{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":99555,"rows_kept":99555,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[346139449,1734739330161,158.1,0.00010137,2,"2024-12-21T00:02:10.161",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139451,1734739543820,300.0,0.00022,30,"2024-12-21T00:05:43.820",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139456,1734739564124,4000.0,0.000225,30,"2024-12-21T00:06:04.124",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139457,1734739565483,235.0,0.000235,120,"2024-12-21T00:06:05.483",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139458,1734739577892,225.0,0.000225,30,"2024-12-21T00:06:17.892",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139459,1734739588792,34353.0,0.000225,30,"2024-12-21T00:06:28.792",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139481,1734739831832,-500.0,0.00020614,2,"2024-12-21T00:10:31.832",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139482,1734739831842,-1041.60201199,0.00020819,2,"2024-12-21T00:10:31.842",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139483,1734739831937,-500.0,0.00020819,2,"2024-12-21T00:10:31.937",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139484,1734739831949,-670.37804133,0.00020819,2,"2024-12-21T00:10:31.949",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139485,1734739832044,-4058.23988347,0.00020819,2,"2024-12-21T00:10:32.044",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139486,1734739832205,-1304.61518836,0.00020819,2,"2024-12-21T00:10:32.205",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139487,1734739832259,-156.16487485,0.00020819,2,"2024-12-21T00:10:32.259",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139489,1734739832268,-232.42654371,0.0002082,2,"2024-12-21T00:10:32.268",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139491,1734739832279,-438.29345629,0.0002082,2,"2024-12-21T00:10:32.279",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139493,1734739832288,-51.50225359,0.00021669,2,"2024-12-21T00:10:32.288",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139529,1734739837453,450.0,0.00013,2,"2024-12-21T00:10:37.453",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139531,1734739837701,-106.59774641,0.00021669,2,"2024-12-21T00:10:37.701",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139532,1734739837712,-1387.21283801,0.00022092,2,"2024-12-21T00:10:37.712",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139533,1734739837757,-4763.1218,0.00022092,2,"2024-12-21T00:10:37.757",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139534,1734739837917,-1262.42531944,0.00022092,2,"2024-12-21T00:10:37.917",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139535,1734739837930,-5110.70886892,0.00022092,2,"2024-12-21T00:10:37.930",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139536,1734739837970,-1220.53117363,0.00022092,2,"2024-12-21T00:10:37.970",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139537,1734739837980,-178.32555425,0.00022092,2,"2024-12-21T00:10:37.980",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139538,1734739838025,-989.67444575,0.00022092,2,"2024-12-21T00:10:38.025",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139539,1734739838035,-150.0,0.00022092,2,"2024-12-21T00:10:38.035",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139540,1734739838044,-3883.0,0.00022092,2,"2024-12-21T00:10:38.044",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139541,1734739838054,-200.0,0.0002235,2,"2024-12-21T00:10:38.054",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139542,1734739838064,-200.0,0.00022364,2,"2024-12-21T00:10:38.064",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139543,1734739838073,-250.0,0.00022407,2,"2024-12-21T00:10:38.073",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139544,1734739838082,-320.14,0.00022489,2,"2024-12-21T00:10:38.082",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139545,1734739838092,-1000.0,0.00022576,2,"2024-12-21T00:10:38.092",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139546,1734739838103,-182.74,0.00022701,2,"2024-12-21T00:10:38.103",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139547,1734739838113,-250.0,0.00022706,2,"2024-12-21T00:10:38.113",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139548,1734739838123,-11038.6285511,0.0002271,2,"2024-12-21T00:10:38.123",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139549,1734739838132,-166.24,0.0002271,2,"2024-12-21T00:10:38.132",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139550,1734739838142,-155.31,0.0002292,30,"2024-12-21T00:10:38.142",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139551,1734739838152,-250.0,0.00022951,2,"2024-12-21T00:10:38.152",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139552,1734739838162,-1000.0,0.0002297,2,"2024-12-21T00:10:38.162",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139553,1734739838171,-1100.0,0.0002297,2,"2024-12-21T00:10:38.171",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139554,1734739838181,-2000.0,0.00023,2,"2024-12-21T00:10:38.181",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139556,1734739838191,-2000.0,0.00023,2,"2024-12-21T00:10:38.191",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139558,1734739838202,-753.71,0.00023,2,"2024-12-21T00:10:38.202",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139559,1734739838212,-200.0,0.00023,2,"2024-12-21T00:10:38.212",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139560,1734739838221,-2000.0,0.0002301,2,"2024-12-21T00:10:38.221",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139561,1734739838231,-2000.0,0.0002301,2,"2024-12-21T00:10:38.231",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139562,1734739838240,-3672.544443,0.0002302,2,"2024-12-21T00:10:38.240",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139563,1734739838249,-3928.295925,0.0002302,2,"2024-12-21T00:10:38.249",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139564,1734739838259,-199.77538201,0.00023041,2,"2024-12-21T00:10:38.259",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139565,1734739838268,-670.72,0.00023084,2,"2024-12-21T00:10:38.268",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139566,1734739838278,-396.5,0.0002323,2,"2024-12-21T00:10:38.278",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139567,1734739838287,-1500.0,0.000233,2,"2024-12-21T00:10:38.287",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139569,1734739838296,-1500.0,0.000233,2,"2024-12-21T00:10:38.296",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139571,1734739838306,-199.77538201,0.00023342,2,"2024-12-21T00:10:38.306",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139573,1734739838314,-160.039,0.00023358,2,"2024-12-21T00:10:38.314",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139575,1734739838324,-806.178,0.00023358,3,"2024-12-21T00:10:38.324",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139577,1734739838333,-289.387,0.00023368,2,"2024-12-21T00:10:38.333",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139579,1734739838342,-250.0,0.00023368,2,"2024-12-21T00:10:38.342",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139581,1734739838351,-204.515,0.00023368,2,"2024-12-21T00:10:38.351",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139583,1734739838360,-197.769,0.00023368,2,"2024-12-21T00:10:38.360",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139584,1734739838369,-153.84,0.00023368,2,"2024-12-21T00:10:38.369",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139586,1734739838378,-2009.0,0.00023368,2,"2024-12-21T00:10:38.378",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139589,1734739838388,-1264.0,0.00023368,2,"2024-12-21T00:10:38.388",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139590,1734739838397,-633.0,0.00023368,2,"2024-12-21T00:10:38.397",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139592,1734739838406,-150.0,0.00023368,2,"2024-12-21T00:10:38.406",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139594,1734739838415,-564.0,0.00023368,2,"2024-12-21T00:10:38.415",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139596,1734739838424,-1897.0,0.00023368,2,"2024-12-21T00:10:38.424",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139598,1734739838433,-975.644,0.00023368,2,"2024-12-21T00:10:38.433",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139602,1734739838443,-3767.0,0.00023368,2,"2024-12-21T00:10:38.443",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139604,1734739838452,-1255.0,0.00023368,2,"2024-12-21T00:10:38.452",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139606,1734739838461,-817.0,0.00023368,2,"2024-12-21T00:10:38.461",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139608,1734739838470,-3633.0,0.00023368,2,"2024-12-21T00:10:38.470",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139610,1734739838479,-535.0,0.00023368,2,"2024-12-21T00:10:38.479",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139612,1734739838488,-878.3871,0.000234,2,"2024-12-21T00:10:38.488",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139614,1734739838497,-500.0,0.00023415,7,"2024-12-21T00:10:38.497",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139617,1734739838506,-500.0,0.00023415,7,"2024-12-21T00:10:38.506",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139618,1734739838515,-500.0,0.00023415,7,"2024-12-21T00:10:38.515",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139620,1734739838524,-418.80109333,0.00023644,2,"2024-12-21T00:10:38.524",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139622,1734739838533,-3000.0,0.0002366,2,"2024-12-21T00:10:38.533",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139624,1734739838545,-500.0,0.00023689,7,"2024-12-21T00:10:38.545",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139626,1734739838555,-500.0,0.00023689,7,"2024-12-21T00:10:38.555",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139628,1734739838564,-250.0,0.00023694,2,"2024-12-21T00:10:38.564",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139631,1734739838573,-162.0,0.00023694,2,"2024-12-21T00:10:38.573",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139632,1734739838583,-162.0,0.00023694,2,"2024-12-21T00:10:38.583",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139634,1734739838593,-162.0,0.00023694,2,"2024-12-21T00:10:38.593",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139636,1734739838606,-162.0,0.00023694,2,"2024-12-21T00:10:38.606",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139638,1734739838616,-162.0,0.00023694,2,"2024-12-21T00:10:38.616",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139640,1734739838626,-162.0,0.00023694,2,"2024-12-21T00:10:38.626",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139642,1734739838635,-162.0,0.00023694,2,"2024-12-21T00:10:38.635",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139644,1734739838644,-162.0,0.00023694,2,"2024-12-21T00:10:38.644",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139646,1734739838653,-166.97,0.00023694,2,"2024-12-21T00:10:38.653",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139648,1734739838663,-31360.6245,0.000237,2,"2024-12-21T00:10:38.663",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139651,1734739838672,-3244.52640845,0.000237,2,"2024-12-21T00:10:38.672",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139653,1734739838681,-258.43,0.00023708,2,"2024-12-21T00:10:38.681",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139655,1734739838691,-3244.52640845,0.00023722,2,"2024-12-21T00:10:38.691",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139657,1734739838700,-3244.52640845,0.00023744,2,"2024-12-21T00:10:38.700",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139658,1734739838710,-3244.52640845,0.00023767,2,"2024-12-21T00:10:38.710",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139660,1734739838719,-1000.0,0.0002377,2,"2024-12-21T00:10:38.719",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139663,1734739838729,-500.0,0.0002377,2,"2024-12-21T00:10:38.729",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139665,1734739838738,-425.01395619,0.00023788,2,"2024-12-21T00:10:38.738",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139666,1734739838748,-3244.52640845,0.00023789,2,"2024-12-21T00:10:38.748",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139668,1734739838757,-48000.17371811,0.000238,2,"2024-12-21T00:10:38.757",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139671,1734739838767,-5000.0,0.000238,2,"2024-12-21T00:10:38.767",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139692,1734739838959,-3244.52640845,0.00023811,2,"2024-12-21T00:10:38.959",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139694,1734739838969,-3244.52640845,0.00023833,2,"2024-12-21T00:10:38.969",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139696,1734739838979,-3244.52640845,0.00023856,2,"2024-12-21T00:10:38.979",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139698,1734739838988,-1000.0,0.0002387,2,"2024-12-21T00:10:38.988",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139700,1734739838997,-500.0,0.0002387,2,"2024-12-21T00:10:38.997",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139702,1734739839007,-577.78818624,0.00023871,2,"2024-12-21T00:10:39.007",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139704,1734739839016,-373.71899689,0.00023873,2,"2024-12-21T00:10:39.016",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139706,1734739839025,-577.78818623,0.00023874,2,"2024-12-21T00:10:39.025",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139708,1734739839034,-577.78818623,0.00023877,2,"2024-12-21T00:10:39.034",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139710,1734739839043,-3244.52640845,0.00023878,2,"2024-12-21T00:10:39.043",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139712,1734739839052,-577.78818623,0.00023881,2,"2024-12-21T00:10:39.052",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139714,1734739839061,-577.78818623,0.00023884,2,"2024-12-21T00:10:39.061",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139716,1734739839071,-577.78818623,0.00023887,2,"2024-12-21T00:10:39.071",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139718,1734739839080,-577.78818623,0.0002389,2,"2024-12-21T00:10:39.080",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139720,1734739839089,-577.78818623,0.00023894,2,"2024-12-21T00:10:39.089",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139722,1734739839098,-577.78818623,0.00023897,2,"2024-12-21T00:10:39.098",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139724,1734739839107,-500.0,0.00023897,4,"2024-12-21T00:10:39.107",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139726,1734739839117,-500.0,0.00023897,4,"2024-12-21T00:10:39.117",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139728,1734739839126,-500.0,0.00023897,4,"2024-12-21T00:10:39.126",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139730,1734739839135,-500.0,0.00023897,4,"2024-12-21T00:10:39.135",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139732,1734739839144,-500.0,0.00023897,4,"2024-12-21T00:10:39.144",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139734,1734739839153,-500.0,0.00023897,4,"2024-12-21T00:10:39.153",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139736,1734739839162,-500.0,0.00023897,4,"2024-12-21T00:10:39.162",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139738,1734739839172,-500.0,0.00023897,4,"2024-12-21T00:10:39.172",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139740,1734739839182,-500.0,0.00023897,4,"2024-12-21T00:10:39.182",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139742,1734739839192,-500.0,0.00023897,4,"2024-12-21T00:10:39.192",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139744,1734739839201,-201.86761214,0.00023897,4,"2024-12-21T00:10:39.201",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139746,1734739839210,-500.0,0.00023897,4,"2024-12-21T00:10:39.210",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139748,1734739839219,-422.78,0.00023897,4,"2024-12-21T00:10:39.219",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139750,1734739839228,-500.0,0.00023897,4,"2024-12-21T00:10:39.228",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139752,1734739839237,-500.0,0.00023897,4,"2024-12-21T00:10:39.237",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139754,1734739839247,-501.99034457,0.00023897,4,"2024-12-21T00:10:39.247",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139756,1734739839256,-500.0,0.00023897,4,"2024-12-21T00:10:39.256",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139758,1734739839265,-500.0,0.00023897,2,"2024-12-21T00:10:39.265",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139760,1734739839274,-278.51,0.00023897,4,"2024-12-21T00:10:39.274",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139762,1734739839283,-500.0,0.00023897,4,"2024-12-21T00:10:39.283",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139764,1734739839292,-500.0,0.00023897,4,"2024-12-21T00:10:39.292",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139766,1734739839301,-500.0,0.00023897,4,"2024-12-21T00:10:39.301",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139768,1734739839311,-500.0,0.00023897,2,"2024-12-21T00:10:39.311",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139770,1734739839320,-638.38057463,0.00023897,4,"2024-12-21T00:10:39.320",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139772,1734739839329,-1000.0,0.00023898,7,"2024-12-21T00:10:39.329",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139774,1734739839339,-500.0,0.00023898,4,"2024-12-21T00:10:39.339",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139776,1734739839348,-500.0,0.00023898,4,"2024-12-21T00:10:39.348",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139778,1734739839358,-500.0,0.00023898,4,"2024-12-21T00:10:39.358",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139780,1734739839367,-500.0,0.00023898,4,"2024-12-21T00:10:39.367",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139782,1734739839376,-500.0,0.00023898,4,"2024-12-21T00:10:39.376",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139784,1734739839385,-500.0,0.00023898,4,"2024-12-21T00:10:39.385",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139786,1734739839394,-831.58,0.00023898,4,"2024-12-21T00:10:39.394",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139788,1734739839403,-500.0,0.00023898,4,"2024-12-21T00:10:39.403",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139790,1734739839412,-500.0,0.00023898,4,"2024-12-21T00:10:39.412",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139792,1734739839421,-500.0,0.00023898,4,"2024-12-21T00:10:39.421",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139794,1734739839430,-964.44,0.00023898,4,"2024-12-21T00:10:39.430",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139796,1734739839439,-500.0,0.00023898,4,"2024-12-21T00:10:39.439",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139798,1734739839448,-3197.25,0.00023898,4,"2024-12-21T00:10:39.448",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139800,1734739839458,-500.0,0.00023898,4,"2024-12-21T00:10:39.458",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139802,1734739839467,-500.0,0.00023898,4,"2024-12-21T00:10:39.467",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139804,1734739839476,-218.03,0.00023898,4,"2024-12-21T00:10:39.476",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139806,1734739839485,-500.0,0.00023898,4,"2024-12-21T00:10:39.485",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139808,1734739839494,-500.0,0.00023898,4,"2024-12-21T00:10:39.494",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139810,1734739839503,-500.0,0.00023898,4,"2024-12-21T00:10:39.503",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139812,1734739839512,-500.0,0.00023898,4,"2024-12-21T00:10:39.512",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139814,1734739839522,-500.0,0.00023898,4,"2024-12-21T00:10:39.522",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139816,1734739839531,-500.0,0.00023898,4,"2024-12-21T00:10:39.531",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139817,1734739839541,-545.98,0.00023898,4,"2024-12-21T00:10:39.541",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139820,1734739839555,-500.0,0.00023898,4,"2024-12-21T00:10:39.555",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139821,1734739839565,-500.0,0.00023898,4,"2024-12-21T00:10:39.565",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139823,1734739839574,-500.0,0.00023898,4,"2024-12-21T00:10:39.574",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139826,1734739839584,-500.0,0.00023899,4,"2024-12-21T00:10:39.584",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139827,1734739839594,-500.0,0.00023899,4,"2024-12-21T00:10:39.594",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139829,1734739839606,-500.0,0.00023899,4,"2024-12-21T00:10:39.606",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139831,1734739839617,-500.0,0.00023899,4,"2024-12-21T00:10:39.617",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139834,1734739839627,-500.0,0.00023899,4,"2024-12-21T00:10:39.627",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139836,1734739839638,-500.0,0.00023899,4,"2024-12-21T00:10:39.638",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139838,1734739839650,-500.0,0.00023899,2,"2024-12-21T00:10:39.650",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139841,1734739839660,-500.0,0.00023899,4,"2024-12-21T00:10:39.660",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139842,1734739839669,-500.0,0.00023899,4,"2024-12-21T00:10:39.669",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139844,1734739839679,-553.88,0.00023899,4,"2024-12-21T00:10:39.679",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139846,1734739839689,-500.0,0.00023899,4,"2024-12-21T00:10:39.689",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139849,1734739839700,-500.0,0.00023899,4,"2024-12-21T00:10:39.700",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139851,1734739839711,-500.0,0.00023899,4,"2024-12-21T00:10:39.711",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139852,1734739839721,-500.0,0.00023899,4,"2024-12-21T00:10:39.721",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139854,1734739839730,-500.0,0.00023899,4,"2024-12-21T00:10:39.730",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139856,1734739839740,-500.0,0.00023899,4,"2024-12-21T00:10:39.740",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139858,1734739839749,-500.0,0.00023899,4,"2024-12-21T00:10:39.749",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139860,1734739839759,-500.0,0.00023899,4,"2024-12-21T00:10:39.759",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139863,1734739839769,-500.0,0.00023899,4,"2024-12-21T00:10:39.769",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139864,1734739839779,-501.5977963,0.00023899,4,"2024-12-21T00:10:39.779",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139866,1734739839789,-500.0,0.00023899,4,"2024-12-21T00:10:39.789",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139869,1734739839799,-500.0,0.00023899,4,"2024-12-21T00:10:39.799",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139871,1734739839809,-500.0,0.00023899,4,"2024-12-21T00:10:39.809",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139873,1734739839818,-423.46436144,0.00023899,4,"2024-12-21T00:10:39.818",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139875,1734739839828,-500.0,0.00023899,4,"2024-12-21T00:10:39.828",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139877,1734739839839,-500.0,0.00023899,4,"2024-12-21T00:10:39.839",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139879,1734739839849,-500.0,0.00023899,4,"2024-12-21T00:10:39.849",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139880,1734739839863,-500.0,0.00023899,4,"2024-12-21T00:10:39.863",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139883,1734739839873,-500.0,0.00023899,4,"2024-12-21T00:10:39.873",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139884,1734739839882,-500.0,0.00023899,4,"2024-12-21T00:10:39.882",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139886,1734739839892,-500.0,0.00023899,4,"2024-12-21T00:10:39.892",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139889,1734739839901,-500.0,0.00023899,4,"2024-12-21T00:10:39.901",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139891,1734739839911,-500.0,0.00023899,4,"2024-12-21T00:10:39.911",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139892,1734739839921,-500.0,0.00023899,4,"2024-12-21T00:10:39.921",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139895,1734739839931,-500.0,0.00023899,4,"2024-12-21T00:10:39.931",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139896,1734739839941,-334.41,0.00023899,4,"2024-12-21T00:10:39.941",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139899,1734739839951,-500.0,0.00023899,4,"2024-12-21T00:10:39.951",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139901,1734739839960,-500.0,0.00023899,4,"2024-12-21T00:10:39.960",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139903,1734739839969,-619.17,0.00023899,4,"2024-12-21T00:10:39.969",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139905,1734739839979,-153.949165,0.00023899,4,"2024-12-21T00:10:39.979",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139907,1734739839989,-810.02,0.00023899,4,"2024-12-21T00:10:39.989",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139909,1734739839998,-500.0,0.00023899,4,"2024-12-21T00:10:39.998",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139911,1734739840007,-500.0,0.00023899,4,"2024-12-21T00:10:40.007",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139913,1734739840017,-500.0,0.00023899,4,"2024-12-21T00:10:40.017",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139915,1734739840026,-500.0,0.00023899,4,"2024-12-21T00:10:40.026",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139917,1734739840036,-1002.43,0.00023899,4,"2024-12-21T00:10:40.036",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139919,1734739840045,-500.0,0.00023899,4,"2024-12-21T00:10:40.045",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139921,1734739840055,-1034.33,0.00023899,4,"2024-12-21T00:10:40.055",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139923,1734739840065,-1176.9,0.00023899,4,"2024-12-21T00:10:40.065",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139924,1734739840074,-801.13,0.00023899,4,"2024-12-21T00:10:40.074",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139926,1734739840083,-500.0,0.00023899,4,"2024-12-21T00:10:40.083",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139928,1734739840092,-500.0,0.00023899,4,"2024-12-21T00:10:40.092",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139930,1734739840105,-500.0,0.00023899,4,"2024-12-21T00:10:40.105",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139932,1734739840114,-500.0,0.00023899,4,"2024-12-21T00:10:40.114",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139934,1734739840124,-500.0,0.00023899,4,"2024-12-21T00:10:40.124",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139936,1734739840134,-242.16104525,0.00023899,4,"2024-12-21T00:10:40.134",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139938,1734739840143,-500.0,0.00023899,4,"2024-12-21T00:10:40.143",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139940,1734739840152,-500.0,0.00023899,4,"2024-12-21T00:10:40.152",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139942,1734739840161,-500.0,0.00023899,4,"2024-12-21T00:10:40.161",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139944,1734739840170,-500.0,0.00023899,4,"2024-12-21T00:10:40.170",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139946,1734739840180,-5800.0,0.000239,2,"2024-12-21T00:10:40.180",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139948,1734739840189,-1500.0,0.000239,2,"2024-12-21T00:10:40.189",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139950,1734739840198,-32595.0088,0.000239,2,"2024-12-21T00:10:40.198",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139952,1734739840207,-487.41317514,0.000239,2,"2024-12-21T00:10:40.207",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139972,1734739840378,-498.7126401,0.000239,2,"2024-12-21T00:10:40.378",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139974,1734739840387,-8427.77676114,0.000239,2,"2024-12-21T00:10:40.387",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139977,1734739840403,-7089.60888512,0.000239,2,"2024-12-21T00:10:40.403",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139979,1734739840412,-580.46236064,0.000239,2,"2024-12-21T00:10:40.412",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139981,1734739840421,-3244.52640845,0.000239,2,"2024-12-21T00:10:40.421",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139983,1734739840430,-188.3108372,0.000239,7,"2024-12-21T00:10:40.430",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139985,1734739840440,-188.31,0.000239,7,"2024-12-21T00:10:40.440",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139987,1734739840449,-188.3108372,0.000239,7,"2024-12-21T00:10:40.449",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139989,1734739840459,-188.3108372,0.000239,7,"2024-12-21T00:10:40.459",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139991,1734739840467,-188.31,0.000239,7,"2024-12-21T00:10:40.467",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139993,1734739840477,-370.36405609,0.000239,2,"2024-12-21T00:10:40.477",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139995,1734739840485,-3499.97772652,0.000239,2,"2024-12-21T00:10:40.485",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139997,1734739840495,-577.78818623,0.000239,2,"2024-12-21T00:10:40.495",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346139999,1734739840504,-1324.22472576,0.000239,2,"2024-12-21T00:10:40.504",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140001,1734739840514,-322.5187449,0.0002396,2,"2024-12-21T00:10:40.514",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140003,1734739840523,-500.0,0.00023962,7,"2024-12-21T00:10:40.523",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140005,1734739840532,-735.0,0.00023962,7,"2024-12-21T00:10:40.532",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140007,1734739840541,-1000.0,0.0002397,2,"2024-12-21T00:10:40.541",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140009,1734739840554,-1000.0,0.0002397,2,"2024-12-21T00:10:40.554",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140011,1734739840564,-1000.0,0.0002397,2,"2024-12-21T00:10:40.564",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140013,1734739840574,-500.0,0.0002397,2,"2024-12-21T00:10:40.574",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140015,1734739840583,-500.0,0.0002397,2,"2024-12-21T00:10:40.583",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140017,1734739840592,-500.0,0.0002397,2,"2024-12-21T00:10:40.592",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140019,1734739840601,-168.30962768,0.0002397,2,"2024-12-21T00:10:40.601",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140021,1734739840613,-500.0,0.00023971,4,"2024-12-21T00:10:40.613",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140023,1734739840622,-500.0,0.00023971,4,"2024-12-21T00:10:40.622",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140025,1734739840634,-500.0,0.00023971,4,"2024-12-21T00:10:40.634",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140027,1734739840643,-500.0,0.00023971,4,"2024-12-21T00:10:40.643",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140029,1734739840652,-500.0,0.00023971,4,"2024-12-21T00:10:40.652",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140031,1734739840661,-500.0,0.00023971,4,"2024-12-21T00:10:40.661",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140033,1734739840670,-500.0,0.00023971,4,"2024-12-21T00:10:40.670",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140035,1734739840679,-500.0,0.00023971,4,"2024-12-21T00:10:40.679",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140037,1734739840689,-500.0,0.00023971,4,"2024-12-21T00:10:40.689",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140039,1734739840698,-500.0,0.00023971,4,"2024-12-21T00:10:40.698",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140041,1734739840708,-500.0,0.00023971,4,"2024-12-21T00:10:40.708",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140043,1734739840718,-500.0,0.00023971,4,"2024-12-21T00:10:40.718",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140045,1734739840728,-500.0,0.00023971,4,"2024-12-21T00:10:40.728",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140047,1734739840737,-500.0,0.00023971,4,"2024-12-21T00:10:40.737",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140049,1734739840746,-500.0,0.00023971,4,"2024-12-21T00:10:40.746",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140051,1734739840755,-500.0,0.00023971,4,"2024-12-21T00:10:40.755",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140053,1734739840764,-500.0,0.00023971,4,"2024-12-21T00:10:40.764",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140055,1734739840773,-500.0,0.00023971,4,"2024-12-21T00:10:40.773",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140057,1734739840782,-500.0,0.00023971,4,"2024-12-21T00:10:40.782",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140059,1734739840791,-500.0,0.00023971,4,"2024-12-21T00:10:40.791",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140061,1734739840800,-500.0,0.00023971,4,"2024-12-21T00:10:40.800",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140063,1734739840810,-229.54190755,0.00023971,4,"2024-12-21T00:10:40.810",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140065,1734739840819,-500.0,0.00023971,4,"2024-12-21T00:10:40.819",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140067,1734739840828,-500.0,0.00023971,4,"2024-12-21T00:10:40.828",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140069,1734739840837,-504.32477113,0.00023971,4,"2024-12-21T00:10:40.837",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140071,1734739840846,-500.0,0.00023971,4,"2024-12-21T00:10:40.846",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140073,1734739840858,-500.0,0.00023971,4,"2024-12-21T00:10:40.858",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140075,1734739840867,-500.0,0.00023971,4,"2024-12-21T00:10:40.867",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140077,1734739840876,-500.0,0.00023971,4,"2024-12-21T00:10:40.876",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140079,1734739840885,-500.0,0.00023971,4,"2024-12-21T00:10:40.885",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140081,1734739840895,-500.0,0.00023971,4,"2024-12-21T00:10:40.895",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140083,1734739840904,-500.0,0.00023971,4,"2024-12-21T00:10:40.904",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140085,1734739840914,-500.0,0.00023971,4,"2024-12-21T00:10:40.914",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140087,1734739840923,-382.18688215,0.00023971,2,"2024-12-21T00:10:40.923",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140089,1734739840932,-500.0,0.00023971,4,"2024-12-21T00:10:40.932",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140091,1734739840941,-500.0,0.00023971,4,"2024-12-21T00:10:40.941",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140093,1734739840950,-500.0,0.00023971,4,"2024-12-21T00:10:40.950",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140095,1734739840960,-500.0,0.00023971,4,"2024-12-21T00:10:40.960",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140097,1734739840969,-500.0,0.00023971,4,"2024-12-21T00:10:40.969",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140099,1734739840979,-500.0,0.00023971,4,"2024-12-21T00:10:40.979",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140101,1734739840989,-500.0,0.00023971,4,"2024-12-21T00:10:40.989",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140103,1734739840998,-500.0,0.00023971,4,"2024-12-21T00:10:40.998",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140105,1734739841007,-500.0,0.00023971,4,"2024-12-21T00:10:41.007",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140107,1734739841016,-500.0,0.00023971,4,"2024-12-21T00:10:41.016",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140109,1734739841025,-500.0,0.00023971,4,"2024-12-21T00:10:41.025",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140111,1734739841034,-500.0,0.00023971,4,"2024-12-21T00:10:41.034",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140113,1734739841043,-500.0,0.00023971,4,"2024-12-21T00:10:41.043",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140115,1734739841053,-500.0,0.00023971,4,"2024-12-21T00:10:41.053",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140117,1734739841063,-500.0,0.00023971,4,"2024-12-21T00:10:41.063",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140119,1734739841072,-500.0,0.00023971,4,"2024-12-21T00:10:41.072",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140121,1734739841081,-500.0,0.00023971,4,"2024-12-21T00:10:41.081",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140123,1734739841091,-500.0,0.00023971,4,"2024-12-21T00:10:41.091",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140125,1734739841100,-500.0,0.00023971,4,"2024-12-21T00:10:41.100",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140127,1734739841113,-500.0,0.00023971,4,"2024-12-21T00:10:41.113",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140129,1734739841122,-500.0,0.00023971,4,"2024-12-21T00:10:41.122",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140131,1734739841131,-632.52,0.00023971,4,"2024-12-21T00:10:41.131",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140133,1734739841140,-500.0,0.00023971,4,"2024-12-21T00:10:41.140",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140135,1734739841149,-737.98,0.00023971,4,"2024-12-21T00:10:41.149",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140137,1734739841159,-500.0,0.00023971,4,"2024-12-21T00:10:41.159",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140139,1734739841168,-500.0,0.00023971,4,"2024-12-21T00:10:41.168",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140141,1734739841177,-497.48,0.00023971,4,"2024-12-21T00:10:41.177",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140143,1734739841186,-500.0,0.00023971,4,"2024-12-21T00:10:41.186",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140145,1734739841195,-500.0,0.00023971,4,"2024-12-21T00:10:41.195",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140147,1734739841205,-500.0,0.00023971,4,"2024-12-21T00:10:41.205",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140149,1734739841214,-500.0,0.00023971,4,"2024-12-21T00:10:41.214",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140151,1734739841223,-500.0,0.00023971,4,"2024-12-21T00:10:41.223",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140153,1734739841233,-500.0,0.00023971,4,"2024-12-21T00:10:41.233",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140155,1734739841244,-500.0,0.00023971,4,"2024-12-21T00:10:41.244",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140157,1734739841253,-500.0,0.00023971,4,"2024-12-21T00:10:41.253",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140159,1734739841262,-685.08,0.00023971,4,"2024-12-21T00:10:41.262",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140161,1734739841271,-500.0,0.00023971,4,"2024-12-21T00:10:41.271",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140163,1734739841280,-500.0,0.00023971,4,"2024-12-21T00:10:41.280",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140165,1734739841290,-506.32,0.00023971,4,"2024-12-21T00:10:41.290",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140167,1734739841299,-500.0,0.00023971,4,"2024-12-21T00:10:41.299",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140169,1734739841309,-500.0,0.00023971,4,"2024-12-21T00:10:41.309",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140171,1734739841318,-500.0,0.00023971,4,"2024-12-21T00:10:41.318",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140173,1734739841327,-500.0,0.00023971,4,"2024-12-21T00:10:41.327",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140175,1734739841336,-1210.88,0.00023971,4,"2024-12-21T00:10:41.336",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140177,1734739841345,-500.0,0.00023971,4,"2024-12-21T00:10:41.345",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140179,1734739841355,-500.0,0.00023971,4,"2024-12-21T00:10:41.355",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140181,1734739841364,-500.0,0.00023971,4,"2024-12-21T00:10:41.364",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140183,1734739841373,-500.0,0.00023971,4,"2024-12-21T00:10:41.373",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140185,1734739841381,-500.0,0.00023971,4,"2024-12-21T00:10:41.381",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140186,1734739841390,-500.0,0.00023971,4,"2024-12-21T00:10:41.390",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140187,1734739841399,-500.0,0.00023971,4,"2024-12-21T00:10:41.399",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140188,1734739841407,-500.0,0.00023971,4,"2024-12-21T00:10:41.407",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140189,1734739841416,-500.0,0.00023971,4,"2024-12-21T00:10:41.416",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140190,1734739841425,-500.0,0.00023971,4,"2024-12-21T00:10:41.425",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140191,1734739841433,-1738.41,0.00023971,4,"2024-12-21T00:10:41.433",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140192,1734739841442,-512.36416075,0.00023971,4,"2024-12-21T00:10:41.442",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140193,1734739841450,-500.0,0.00023971,4,"2024-12-21T00:10:41.450",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140194,1734739841459,-500.0,0.00023971,4,"2024-12-21T00:10:41.459",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140195,1734739841468,-500.0,0.00023971,4,"2024-12-21T00:10:41.468",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140196,1734739841477,-500.0,0.00023971,4,"2024-12-21T00:10:41.477",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140197,1734739841486,-500.0,0.00023972,4,"2024-12-21T00:10:41.486",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140198,1734739841494,-231.10693469,0.00023972,4,"2024-12-21T00:10:41.494",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140199,1734739841503,-1000.0,0.00023972,4,"2024-12-21T00:10:41.503",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140200,1734739841511,-500.0,0.00023972,4,"2024-12-21T00:10:41.511",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140201,1734739841520,-737.04,0.00023972,4,"2024-12-21T00:10:41.520",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140203,1734739841529,-38893.0,0.00023973,2,"2024-12-21T00:10:41.529",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140204,1734739841538,-28117.0,0.00023973,2,"2024-12-21T00:10:41.538",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140206,1734739841552,-105189.41530473,0.0002398,3,"2024-12-21T00:10:41.552",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140208,1734739841562,-543430.5544705,0.0002398,3,"2024-12-21T00:10:41.562",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140210,1734739841571,-48775.65309688,0.0002398,3,"2024-12-21T00:10:41.571",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140212,1734739841580,-13963.18604794,0.0002398,3,"2024-12-21T00:10:41.580",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140214,1734739841589,-398.84,0.00023987,3,"2024-12-21T00:10:41.589",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140216,1734739841598,-397000.57668506,0.0002399,6,"2024-12-21T00:10:41.598",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140218,1734739841609,-168.30962768,0.0002399,2,"2024-12-21T00:10:41.609",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140219,1734739841620,-666.0,0.00023999,2,"2024-12-21T00:10:41.620",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140221,1734739841629,-371.95734773,0.00023999,2,"2024-12-21T00:10:41.629",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140223,1734739841638,-666.0,0.00023999,2,"2024-12-21T00:10:41.638",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140225,1734739841647,-666.0,0.00023999,2,"2024-12-21T00:10:41.647",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140227,1734739841656,-500.0,0.00023999,2,"2024-12-21T00:10:41.656",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140229,1734739841665,-150.0,0.00023999,2,"2024-12-21T00:10:41.665",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140231,1734739841674,-150.0,0.00023999,2,"2024-12-21T00:10:41.674",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140233,1734739841683,-150.0,0.00023999,2,"2024-12-21T00:10:41.683",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140235,1734739841692,-150.0,0.00023999,2,"2024-12-21T00:10:41.692",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140237,1734739841701,-150.0,0.00023999,2,"2024-12-21T00:10:41.701",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140239,1734739841711,-150.0,0.00023999,2,"2024-12-21T00:10:41.711",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140241,1734739841721,-150.0,0.00023999,2,"2024-12-21T00:10:41.721",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140243,1734739841730,-241.92577242,0.00023999,2,"2024-12-21T00:10:41.730",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140245,1734739841739,-240.9707068,0.00024,2,"2024-12-21T00:10:41.739",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140247,1734739841749,-240.85759034,0.00024,2,"2024-12-21T00:10:41.749",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140249,1734739841760,-160.57172689,0.00024,2,"2024-12-21T00:10:41.760",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140252,1734739841770,-1014319.52807331,0.00024,3,"2024-12-21T00:10:41.770",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140254,1734739841779,-14129.64406362,0.00024,2,"2024-12-21T00:10:41.779",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140255,1734739841788,-8764.62723395,0.00024,3,"2024-12-21T00:10:41.788",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140257,1734739841798,-25425333.90744869,0.00024,5,"2024-12-21T00:10:41.798",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140264,1734739841852,-373.71899689,0.00023887,2,"2024-12-21T00:10:41.852",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140266,1734739841861,-3051.66408065,0.00024,5,"2024-12-21T00:10:41.861",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140268,1734739841872,-9772506.06942471,0.00024,5,"2024-12-21T00:10:41.872",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140270,1734739841882,-60044.62504692,0.00024,2,"2024-12-21T00:10:41.882",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140272,1734739841891,-161106.74534425,0.00024,3,"2024-12-21T00:10:41.891",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140275,1734739841901,-2506.69815687,0.00024,2,"2024-12-21T00:10:41.901",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140276,1734739841910,-753397.89370378,0.00024,2,"2024-12-21T00:10:41.910",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140278,1734739841919,-59956.59687247,0.00024,30,"2024-12-21T00:10:41.919",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140289,1734739842007,-806.9215952,0.00024,30,"2024-12-21T00:10:42.007",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140291,1734739842018,-602.53169274,0.00024,30,"2024-12-21T00:10:42.018",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140293,1734739842031,-1134.14333318,0.00024,30,"2024-12-21T00:10:42.031",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140295,1734739842042,-1125.077993,0.00024,30,"2024-12-21T00:10:42.042",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140297,1734739842053,-4286.7107,0.00024,30,"2024-12-21T00:10:42.053",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140300,1734739842063,-6553.31844,0.00024,30,"2024-12-21T00:10:42.063",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140302,1734739842074,-5703.00246,0.00024,30,"2024-12-21T00:10:42.074",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140304,1734739842085,-208394.74040847,0.00024,30,"2024-12-21T00:10:42.085",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140306,1734739842096,-5703.74098485,0.00024,30,"2024-12-21T00:10:42.096",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140308,1734739842108,-3730.65239708,0.00024,30,"2024-12-21T00:10:42.108",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140310,1734739842119,-645.93027452,0.00024,30,"2024-12-21T00:10:42.119",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140313,1734739842138,-9958.59977508,0.00024,30,"2024-12-21T00:10:42.138",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140315,1734739842149,-5647.0376554,0.00024,30,"2024-12-21T00:10:42.149",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140318,1734739842160,-29330.7,0.00024,30,"2024-12-21T00:10:42.160",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140320,1734739842171,-4000.39879996,0.00024,30,"2024-12-21T00:10:42.171",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140399,1734739842874,-266.862978,0.00023898,4,"2024-12-21T00:10:42.874",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140401,1734739842884,-29560.41766547,0.00024,30,"2024-12-21T00:10:42.884",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140404,1734739842896,-4628.727316,0.00024,30,"2024-12-21T00:10:42.896",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140418,1734739843033,-59841.74174254,0.00024,30,"2024-12-21T00:10:43.033",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140420,1734739843139,-804.4,0.00024,30,"2024-12-21T00:10:43.139",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140687,1734739845707,-273.49588826,0.00023899,4,"2024-12-21T00:10:45.707",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140694,1734739845761,-226.50411174,0.00023899,4,"2024-12-21T00:10:45.761",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140696,1734739845771,-373.71899689,0.000239,2,"2024-12-21T00:10:45.771",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140698,1734739845780,-541.65296474,0.00024,30,"2024-12-21T00:10:45.780",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140700,1734739845791,-3465.00000002,0.00024,30,"2024-12-21T00:10:45.791",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140707,1734739845919,-293.37832344,0.00024,30,"2024-12-21T00:10:45.919",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140714,1734740025763,5800.0,0.00013537,2,"2024-12-21T00:13:45.763",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140715,1734740048689,5800.0,0.00013529,2,"2024-12-21T00:14:08.689",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140718,1734740348417,8500.0,0.00010959,2,"2024-12-21T00:19:08.417",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140720,1734740586098,153.3,0.00010137,2,"2024-12-21T00:23:06.098",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140722,1734740725851,4193.57335385,0.000235,120,"2024-12-21T00:25:25.851",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140731,1734740836750,4040.23727238,0.0001,2,"2024-12-21T00:27:16.750",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140738,1734740874496,175098.36272762,0.00013,2,"2024-12-21T00:27:54.496",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140750,1734741031985,-975.54423841,0.00013,2,"2024-12-21T00:30:31.985",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140751,1734741032099,-429.21021427,0.00013,2,"2024-12-21T00:30:32.099",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140752,1734741032322,-24580.75362,0.00013,2,"2024-12-21T00:30:32.322",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140753,1734741032334,-1098.42172762,0.00013,2,"2024-12-21T00:30:32.334",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140754,1734741032346,-1461.29771411,0.00013,2,"2024-12-21T00:30:32.346",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140755,1734741032357,-350.8690286,0.00013,2,"2024-12-21T00:30:32.357",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140756,1734741032368,-1139.44999996,0.00013,2,"2024-12-21T00:30:32.368",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140757,1734741032386,-85826.60166253,0.00013,2,"2024-12-21T00:30:32.386",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140758,1734741032395,-153.3,0.00018065,2,"2024-12-21T00:30:32.395",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140759,1734741032404,-269.11,0.00019,2,"2024-12-21T00:30:32.404",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140760,1734741032414,-649.85,0.00020298,2,"2024-12-21T00:30:32.414",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140761,1734741032423,-1998.91496,0.00021,2,"2024-12-21T00:30:32.423",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140762,1734741032432,-24787.9533718,0.00021,2,"2024-12-21T00:30:32.432",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140763,1734741032448,-18133.96465612,0.00021,2,"2024-12-21T00:30:32.448",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140764,1734741032457,-2821.29,0.00022132,2,"2024-12-21T00:30:32.457",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140765,1734741032467,-250.0,0.00022175,2,"2024-12-21T00:30:32.467",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140766,1734741032476,-250.0,0.00022221,2,"2024-12-21T00:30:32.476",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140767,1734741032485,-1000.0,0.00022282,2,"2024-12-21T00:30:32.485",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140768,1734741032494,-508.5,0.00022317,2,"2024-12-21T00:30:32.494",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140769,1734741032504,-479.19768412,0.00022337,2,"2024-12-21T00:30:32.504",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140770,1734741032513,-479.19768412,0.00022337,2,"2024-12-21T00:30:32.513",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140771,1734741032522,-200.0,0.00022338,2,"2024-12-21T00:30:32.522",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140772,1734741032532,-200.0,0.00022339,2,"2024-12-21T00:30:32.532",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140773,1734741032542,-479.19768412,0.00022352,2,"2024-12-21T00:30:32.542",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140774,1734741032554,-200.0,0.00022355,2,"2024-12-21T00:30:32.554",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140775,1734741032564,-200.0,0.00022358,2,"2024-12-21T00:30:32.564",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140776,1734741032573,-479.19768412,0.00022364,2,"2024-12-21T00:30:32.573",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140777,1734741032583,-479.19768412,0.00022379,2,"2024-12-21T00:30:32.583",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140778,1734741032593,-479.19768412,0.00022396,2,"2024-12-21T00:30:32.593",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140779,1734741032603,-250.0,0.00022402,2,"2024-12-21T00:30:32.603",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140780,1734741032612,-1000.0,0.00022429,2,"2024-12-21T00:30:32.612",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140781,1734741032623,-12718.96,0.00022441,2,"2024-12-21T00:30:32.623",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140783,1734741032632,-649.85,0.00022562,2,"2024-12-21T00:30:32.632",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140784,1734741032642,-986.0,0.00022577,2,"2024-12-21T00:30:32.642",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140785,1734741032651,-994.16,0.00022743,2,"2024-12-21T00:30:32.651",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140786,1734741032661,-230.57,0.00022749,2,"2024-12-21T00:30:32.661",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140787,1734741032671,-395.777,0.000228,2,"2024-12-21T00:30:32.671",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140788,1734741032680,-1059.0,0.00022829,2,"2024-12-21T00:30:32.680",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140789,1734741032690,-200.0,0.00022843,2,"2024-12-21T00:30:32.690",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140790,1734741032699,-155.31,0.00022912,30,"2024-12-21T00:30:32.699",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140791,1734741032708,-919.44,0.00023,2,"2024-12-21T00:30:32.708",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140792,1734741032718,-1538.21,0.00023068,2,"2024-12-21T00:30:32.718",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140793,1734741032727,-995.37,0.00023093,2,"2024-12-21T00:30:32.727",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140794,1734741032737,-800.0,0.000233,8,"2024-12-21T00:30:32.737",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140795,1734741032746,-1700.0,0.000234,8,"2024-12-21T00:30:32.746",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140796,1734741032755,-919.909,0.00023405,3,"2024-12-21T00:30:32.755",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140797,1734741032765,-633.0,0.00023478,2,"2024-12-21T00:30:32.765",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140798,1734741032775,-150.0,0.00023478,2,"2024-12-21T00:30:32.775",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140799,1734741032784,-564.0,0.00023478,2,"2024-12-21T00:30:32.784",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140800,1734741032793,-1897.0,0.00023478,2,"2024-12-21T00:30:32.793",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140801,1734741032806,-1255.0,0.00023478,2,"2024-12-21T00:30:32.806",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140802,1734741032815,-928.0,0.00023478,2,"2024-12-21T00:30:32.815",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140803,1734741032825,-3767.0,0.00023478,2,"2024-12-21T00:30:32.825",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140804,1734741032834,-817.0,0.00023478,2,"2024-12-21T00:30:32.834",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140805,1734741032843,-535.0,0.00023478,2,"2024-12-21T00:30:32.843",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140806,1734741032853,-3633.0,0.00023478,2,"2024-12-21T00:30:32.853",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140807,1734741032862,-634.0,0.00023478,2,"2024-12-21T00:30:32.862",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140809,1734741032871,-3883.0,0.00023478,2,"2024-12-21T00:30:32.871",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140811,1734741032880,-150.0,0.00023478,2,"2024-12-21T00:30:32.880",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140813,1734741032892,-2001.0,0.00023478,2,"2024-12-21T00:30:32.892",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140815,1734741032902,-2600.0,0.000235,8,"2024-12-21T00:30:32.902",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140817,1734741032912,-161.2593724,0.0002352,2,"2024-12-21T00:30:32.912",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140819,1734741032921,-341.0263,0.000236,2,"2024-12-21T00:30:32.921",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140821,1734741032931,-32146.3679,0.000236,2,"2024-12-21T00:30:32.931",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140823,1734741032940,-3400.0,0.000236,8,"2024-12-21T00:30:32.940",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140825,1734741032949,-1000.0,0.000236,2,"2024-12-21T00:30:32.949",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140827,1734741032959,-5000.0,0.00023688,2,"2024-12-21T00:30:32.959",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140829,1734741032968,-162.60017404,0.00023698,2,"2024-12-21T00:30:32.968",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140831,1734741032979,-50423.0496,0.000237,2,"2024-12-21T00:30:32.979",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140833,1734741032988,-1500.0,0.000237,2,"2024-12-21T00:30:32.988",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140835,1734741032997,-37016.9921,0.000237,2,"2024-12-21T00:30:32.997",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140837,1734741033006,-1000.0,0.000237,2,"2024-12-21T00:30:33.006",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140839,1734741033015,-2021.0,0.000237,4,"2024-12-21T00:30:33.015",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140841,1734741033025,-4300.0,0.000237,8,"2024-12-21T00:30:33.025",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140842,1734741033034,-201.0,0.00023702,2,"2024-12-21T00:30:33.034",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140844,1734741033043,-806.59494,0.0002373,2,"2024-12-21T00:30:33.043",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140846,1734741033053,-162.60017401,0.00023738,2,"2024-12-21T00:30:33.053",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140848,1734741033063,-512.63045937,0.00023773,2,"2024-12-21T00:30:33.063",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140849,1734741033074,-152.83249728,0.00023773,2,"2024-12-21T00:30:33.074",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140850,1734741033083,-162.60017401,0.00023779,2,"2024-12-21T00:30:33.083",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140851,1734741033092,-500.0,0.00023786,4,"2024-12-21T00:30:33.092",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140852,1734741033101,-500.0,0.00023786,4,"2024-12-21T00:30:33.101",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140853,1734741033110,-500.0,0.00023786,2,"2024-12-21T00:30:33.110",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140854,1734741033119,-500.0,0.00023786,2,"2024-12-21T00:30:33.119",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140855,1734741033129,-356.12003091,0.00023786,2,"2024-12-21T00:30:33.129",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140856,1734741033138,-500.0,0.00023786,4,"2024-12-21T00:30:33.138",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140857,1734741033147,-796.93,0.00023786,4,"2024-12-21T00:30:33.147",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140858,1734741033157,-500.0,0.00023786,4,"2024-12-21T00:30:33.157",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140859,1734741033167,-500.0,0.00023786,4,"2024-12-21T00:30:33.167",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140860,1734741033176,-924.26,0.00023786,4,"2024-12-21T00:30:33.176",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140862,1734741033185,-500.0,0.00023786,4,"2024-12-21T00:30:33.185",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140864,1734741033195,-500.0,0.00023786,4,"2024-12-21T00:30:33.195",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140866,1734741033204,-3064.03,0.00023786,4,"2024-12-21T00:30:33.204",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140868,1734741033213,-500.0,0.00023786,4,"2024-12-21T00:30:33.213",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140870,1734741033222,-500.0,0.00023786,4,"2024-12-21T00:30:33.222",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140872,1734741033231,-500.0,0.00023786,4,"2024-12-21T00:30:33.231",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140873,1734741033240,-500.0,0.00023786,4,"2024-12-21T00:30:33.240",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140875,1734741033250,-500.0,0.00023786,4,"2024-12-21T00:30:33.250",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140877,1734741033259,-500.0,0.00023786,4,"2024-12-21T00:30:33.259",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140879,1734741033269,-500.0,0.00023786,4,"2024-12-21T00:30:33.269",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140881,1734741033280,-500.0,0.00023786,4,"2024-12-21T00:30:33.280",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140882,1734741033290,-840.33,0.00023786,4,"2024-12-21T00:30:33.290",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140883,1734741033301,-500.0,0.00023787,4,"2024-12-21T00:30:33.301",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140884,1734741033311,-163.05,0.00023787,4,"2024-12-21T00:30:33.311",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140885,1734741033320,-500.0,0.00023787,4,"2024-12-21T00:30:33.320",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140886,1734741033330,-500.0,0.00023787,4,"2024-12-21T00:30:33.330",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140887,1734741033340,-500.0,0.00023787,4,"2024-12-21T00:30:33.340",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140888,1734741033351,-390.500006,0.00023787,4,"2024-12-21T00:30:33.351",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140889,1734741033361,-153.949165,0.00023787,4,"2024-12-21T00:30:33.361",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140890,1734741033371,-500.0,0.00023787,4,"2024-12-21T00:30:33.371",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140891,1734741033382,-515.71,0.00023787,4,"2024-12-21T00:30:33.382",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140892,1734741033391,-500.0,0.00023787,4,"2024-12-21T00:30:33.391",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140893,1734741033401,-1966.05440804,0.00023787,2,"2024-12-21T00:30:33.401",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140894,1734741033411,-500.0,0.00023787,4,"2024-12-21T00:30:33.411",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140895,1734741033421,-960.67,0.00023787,4,"2024-12-21T00:30:33.421",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140896,1734741033431,-991.23,0.00023787,4,"2024-12-21T00:30:33.431",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140897,1734741033440,-500.0,0.00023787,4,"2024-12-21T00:30:33.440",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140898,1734741033450,-649.37699846,0.00023787,4,"2024-12-21T00:30:33.450",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140899,1734741033459,-500.0,0.00023787,4,"2024-12-21T00:30:33.459",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140900,1734741033468,-500.0,0.00023787,4,"2024-12-21T00:30:33.468",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140901,1734741033478,-606.16,0.00023787,4,"2024-12-21T00:30:33.478",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140902,1734741033488,-500.0,0.00023787,4,"2024-12-21T00:30:33.488",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140903,1734741033497,-389.69320033,0.00023787,4,"2024-12-21T00:30:33.497",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140904,1734741033506,-707.23,0.00023787,4,"2024-12-21T00:30:33.506",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140905,1734741033516,-767.75,0.00023787,4,"2024-12-21T00:30:33.516",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140906,1734741033525,-1127.86,0.00023787,4,"2024-12-21T00:30:33.525",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140907,1734741033534,-500.0,0.00023787,4,"2024-12-21T00:30:33.534",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140908,1734741033543,-500.0,0.00023787,4,"2024-12-21T00:30:33.543",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140909,1734741033554,-500.0,0.00023787,4,"2024-12-21T00:30:33.554",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140910,1734741033564,-333.79091637,0.00023787,4,"2024-12-21T00:30:33.564",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140911,1734741033573,-556.63603995,0.00023787,4,"2024-12-21T00:30:33.573",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140912,1734741033583,-656.54,0.00023787,4,"2024-12-21T00:30:33.583",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140913,1734741033592,-500.0,0.00023787,4,"2024-12-21T00:30:33.592",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140914,1734741033601,-500.0,0.00023787,4,"2024-12-21T00:30:33.601",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140915,1734741033610,-500.0,0.00023787,4,"2024-12-21T00:30:33.610",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140916,1734741033619,-564.62,0.00023787,4,"2024-12-21T00:30:33.619",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140917,1734741033628,-500.0,0.00023787,4,"2024-12-21T00:30:33.628",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140918,1734741033637,-500.0,0.00023787,4,"2024-12-21T00:30:33.637",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140919,1734741033647,-500.0,0.00023787,4,"2024-12-21T00:30:33.647",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140920,1734741033656,-500.0,0.00023787,4,"2024-12-21T00:30:33.656",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140921,1734741033665,-500.0,0.00023787,4,"2024-12-21T00:30:33.665",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140922,1734741033674,-500.0,0.00023787,4,"2024-12-21T00:30:33.674",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140923,1734741033683,-500.0,0.00023787,4,"2024-12-21T00:30:33.683",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140924,1734741033692,-500.0,0.00023787,4,"2024-12-21T00:30:33.692",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140925,1734741033701,-500.0,0.00023787,4,"2024-12-21T00:30:33.701",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140926,1734741033710,-500.0,0.00023787,4,"2024-12-21T00:30:33.710",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140927,1734741033719,-1160.43,0.00023787,4,"2024-12-21T00:30:33.719",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140928,1734741033728,-500.0,0.00023787,4,"2024-12-21T00:30:33.728",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140929,1734741033737,-500.0,0.00023787,4,"2024-12-21T00:30:33.737",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140930,1734741033747,-500.0,0.00023787,4,"2024-12-21T00:30:33.747",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140931,1734741033756,-500.0,0.00023787,4,"2024-12-21T00:30:33.756",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140932,1734741033766,-500.0,0.00023787,4,"2024-12-21T00:30:33.766",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140933,1734741033776,-500.0,0.00023787,4,"2024-12-21T00:30:33.776",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140934,1734741033786,-500.0,0.00023787,4,"2024-12-21T00:30:33.786",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140935,1734741033796,-500.0,0.00023787,4,"2024-12-21T00:30:33.796",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140936,1734741033807,-500.0,0.00023787,4,"2024-12-21T00:30:33.807",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140937,1734741033816,-500.0,0.00023787,4,"2024-12-21T00:30:33.816",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140938,1734741033825,-1665.97,0.00023787,4,"2024-12-21T00:30:33.825",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140939,1734741033835,-500.0,0.00023787,4,"2024-12-21T00:30:33.835",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140940,1734741033844,-500.0,0.00023787,4,"2024-12-21T00:30:33.844",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140941,1734741033854,-190.81727465,0.00023787,4,"2024-12-21T00:30:33.854",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140950,1734741037810,-1262.0,0.00023478,2,"2024-12-21T00:30:37.810",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140951,1734741037819,-500.0,0.00023599,4,"2024-12-21T00:30:37.819",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140952,1734741037828,-500.0,0.00023786,4,"2024-12-21T00:30:37.828",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140953,1734741037837,-309.18272535,0.00023787,4,"2024-12-21T00:30:37.837",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140954,1734741037846,-500.0,0.00023787,4,"2024-12-21T00:30:37.846",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140955,1734741037855,-500.0,0.00023787,4,"2024-12-21T00:30:37.855",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140956,1734741037864,-500.0,0.00023787,4,"2024-12-21T00:30:37.864",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140957,1734741037873,-101539.38457418,0.00023788,2,"2024-12-21T00:30:37.873",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140958,1734741037922,-75001.38502516,0.00023788,2,"2024-12-21T00:30:37.922",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140959,1734741037932,-280.51604614,0.0002379,2,"2024-12-21T00:30:37.932",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140960,1734741037941,-170.68234188,0.00023798,2,"2024-12-21T00:30:37.941",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140961,1734741037951,-500.0,0.00023798,2,"2024-12-21T00:30:37.951",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140962,1734741037960,-500.0,0.00023799,4,"2024-12-21T00:30:37.960",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140963,1734741037970,-1000.0,0.00023799,4,"2024-12-21T00:30:37.970",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140964,1734741037980,-500.0,0.00023799,4,"2024-12-21T00:30:37.980",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140965,1734741037990,-706.33,0.00023799,4,"2024-12-21T00:30:37.990",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140966,1734741037999,-45720.2651,0.000238,2,"2024-12-21T00:30:37.999",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140967,1734741038008,-401.67,0.000238,2,"2024-12-21T00:30:38.008",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140968,1734741038017,-1500.0,0.000238,2,"2024-12-21T00:30:38.017",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140969,1734741038027,-800.0,0.000238,8,"2024-12-21T00:30:38.027",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140970,1734741038036,-50434.0595595,0.000238,2,"2024-12-21T00:30:38.036",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140971,1734741038046,-52071.74086505,0.000238,2,"2024-12-21T00:30:38.046",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140972,1734741038057,-162.60017401,0.00023819,2,"2024-12-21T00:30:38.057",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140973,1734741038066,-162.60017401,0.0002386,2,"2024-12-21T00:30:38.066",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140974,1734741038076,-280.51604614,0.0002387,2,"2024-12-21T00:30:38.076",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140975,1734741038085,-500.72341487,0.00023873,2,"2024-12-21T00:30:38.085",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140976,1734741038095,-500.0,0.00023873,2,"2024-12-21T00:30:38.095",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140977,1734741038104,-632.82127359,0.00023873,2,"2024-12-21T00:30:38.104",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140978,1734741038114,-500.0,0.00023873,4,"2024-12-21T00:30:38.114",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140979,1734741038124,-500.0,0.00023879,4,"2024-12-21T00:30:38.124",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140980,1734741038133,-500.0,0.00023879,4,"2024-12-21T00:30:38.133",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140981,1734741038142,-384.76397507,0.00023879,4,"2024-12-21T00:30:38.142",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140982,1734741038152,-500.0,0.00023879,4,"2024-12-21T00:30:38.152",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140983,1734741038161,-500.0,0.00023879,4,"2024-12-21T00:30:38.161",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140984,1734741038171,-500.0,0.00023879,4,"2024-12-21T00:30:38.171",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140985,1734741038181,-505.09486436,0.00023879,4,"2024-12-21T00:30:38.181",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140986,1734741038190,-504.63204276,0.00023879,4,"2024-12-21T00:30:38.190",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140987,1734741038200,-500.0,0.00023879,4,"2024-12-21T00:30:38.200",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140988,1734741038209,-500.0,0.00023879,4,"2024-12-21T00:30:38.209",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140989,1734741038219,-500.0,0.00023879,4,"2024-12-21T00:30:38.219",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140990,1734741038228,-500.0,0.00023879,4,"2024-12-21T00:30:38.228",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140991,1734741038237,-500.0,0.00023879,4,"2024-12-21T00:30:38.237",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140992,1734741038247,-500.0,0.00023879,4,"2024-12-21T00:30:38.247",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140993,1734741038256,-492.99,0.00023879,4,"2024-12-21T00:30:38.256",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140994,1734741038266,-500.0,0.00023879,4,"2024-12-21T00:30:38.266",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140995,1734741038275,-500.0,0.00023879,4,"2024-12-21T00:30:38.275",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140996,1734741038284,-500.0,0.00023879,4,"2024-12-21T00:30:38.284",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346140998,1734741038293,-500.0,0.00023879,4,"2024-12-21T00:30:38.293",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141000,1734741038302,-500.0,0.00023879,4,"2024-12-21T00:30:38.302",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141002,1734741038312,-635.8,0.00023879,4,"2024-12-21T00:30:38.312",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141004,1734741038321,-500.0,0.00023879,4,"2024-12-21T00:30:38.321",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141006,1734741038331,-500.0,0.00023879,4,"2024-12-21T00:30:38.331",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141008,1734741038340,-452.94157478,0.00023879,4,"2024-12-21T00:30:38.340",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141010,1734741038350,-500.0,0.00023879,4,"2024-12-21T00:30:38.350",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141012,1734741038359,-500.0,0.00023879,4,"2024-12-21T00:30:38.359",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141014,1734741038369,-500.0,0.00023879,4,"2024-12-21T00:30:38.369",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141016,1734741038378,-500.0,0.00023879,4,"2024-12-21T00:30:38.378",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141018,1734741038388,-500.0,0.00023879,4,"2024-12-21T00:30:38.388",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141020,1734741038397,-500.0,0.00023879,4,"2024-12-21T00:30:38.397",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141022,1734741038406,-500.0,0.00023879,4,"2024-12-21T00:30:38.406",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141024,1734741038420,-329.07,0.00023879,4,"2024-12-21T00:30:38.420",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141026,1734741038430,-169.13256489,0.00023879,4,"2024-12-21T00:30:38.430",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141028,1734741038439,-500.0,0.00023879,4,"2024-12-21T00:30:38.439",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141030,1734741038448,-500.0,0.00023879,4,"2024-12-21T00:30:38.448",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141032,1734741038457,-284.76544095,0.00023879,4,"2024-12-21T00:30:38.457",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141034,1734741038467,-409.29,0.00023879,4,"2024-12-21T00:30:38.467",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141036,1734741038476,-500.0,0.00023879,4,"2024-12-21T00:30:38.476",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141038,1734741038485,-500.0,0.00023879,4,"2024-12-21T00:30:38.485",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141040,1734741038495,-500.0,0.00023879,4,"2024-12-21T00:30:38.495",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141042,1734741038504,-514.32768251,0.00023879,4,"2024-12-21T00:30:38.504",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141044,1734741038513,-500.0,0.00023879,4,"2024-12-21T00:30:38.513",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141046,1734741038522,-500.0,0.00023879,4,"2024-12-21T00:30:38.522",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141048,1734741038531,-500.0,0.00023879,4,"2024-12-21T00:30:38.531",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141049,1734741038540,-500.0,0.00023879,4,"2024-12-21T00:30:38.540",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141051,1734741038549,-500.0,0.00023879,4,"2024-12-21T00:30:38.549",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141053,1734741038560,-500.0,0.00023879,4,"2024-12-21T00:30:38.560",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141055,1734741038569,-500.0,0.00023879,4,"2024-12-21T00:30:38.569",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141057,1734741038578,-1177100.2776,0.0002388,2,"2024-12-21T00:30:38.578",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141058,1734741038587,-230.57,0.00023887,2,"2024-12-21T00:30:38.587",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141059,1734741038597,-1000.0,0.00023898,3,"2024-12-21T00:30:38.597",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141060,1734741038607,-1000.0,0.00023898,5,"2024-12-21T00:30:38.607",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141061,1734741038616,-1000.0,0.00023898,8,"2024-12-21T00:30:38.616",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141062,1734741038625,-500.0,0.00023898,4,"2024-12-21T00:30:38.625",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141063,1734741038634,-500.0,0.00023898,4,"2024-12-21T00:30:38.634",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141064,1734741038643,-500.0,0.00023898,2,"2024-12-21T00:30:38.643",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141065,1734741038653,-500.0,0.00023898,4,"2024-12-21T00:30:38.653",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141066,1734741038662,-500.0,0.00023898,2,"2024-12-21T00:30:38.662",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141067,1734741038672,-500.0,0.00023899,2,"2024-12-21T00:30:38.672",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141068,1734741038681,-29652.374775,0.000239,2,"2024-12-21T00:30:38.681",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141069,1734741038691,-2780.19410833,0.000239,2,"2024-12-21T00:30:38.691",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141070,1734741038700,-100845.80691786,0.000239,2,"2024-12-21T00:30:38.700",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141071,1734741038710,-162.60017401,0.000239,2,"2024-12-21T00:30:38.710",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141072,1734741038719,-373052.09912842,0.000239,2,"2024-12-21T00:30:38.719",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141073,1734741038728,-800.0,0.000239,8,"2024-12-21T00:30:38.728",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141074,1734741038738,-335304.0,0.00023922,2,"2024-12-21T00:30:38.738",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141075,1734741038747,-2110.0,0.0002395,2,"2024-12-21T00:30:38.747",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141076,1734741038757,-206.37,0.00023971,4,"2024-12-21T00:30:38.757",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141077,1734741038766,-4031.0,0.00023973,2,"2024-12-21T00:30:38.766",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141078,1734741038776,-164.00230055,0.00023973,2,"2024-12-21T00:30:38.776",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141079,1734741038785,-500.0,0.00023973,2,"2024-12-21T00:30:38.785",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141080,1734741038795,-500.46440031,0.00023973,2,"2024-12-21T00:30:38.795",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141081,1734741038805,-500.0,0.00023973,2,"2024-12-21T00:30:38.805",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141082,1734741038815,-280.51604614,0.0002399,2,"2024-12-21T00:30:38.815",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141083,1734741038824,-13426.10166764,0.00023996,14,"2024-12-21T00:30:38.824",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141084,1734741038834,-666.0,0.00023999,2,"2024-12-21T00:30:38.834",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141085,1734741038843,-500.0,0.00023999,2,"2024-12-21T00:30:38.843",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141086,1734741038852,-998.14924011,0.00023999,2,"2024-12-21T00:30:38.852",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141087,1734741038861,-150.0,0.00023999,2,"2024-12-21T00:30:38.861",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141088,1734741038870,-150.0,0.00023999,2,"2024-12-21T00:30:38.870",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141089,1734741038879,-150.0,0.00023999,2,"2024-12-21T00:30:38.879",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141090,1734741038889,-150.0,0.00023999,2,"2024-12-21T00:30:38.889",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141091,1734741038902,-150.0,0.00023999,2,"2024-12-21T00:30:38.902",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141092,1734741038911,-150.0,0.00023999,2,"2024-12-21T00:30:38.911",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141093,1734741038921,-150.0,0.00023999,2,"2024-12-21T00:30:38.921",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141094,1734741038931,-241.92577242,0.00023999,2,"2024-12-21T00:30:38.931",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141095,1734741038942,-14129.64406362,0.00024,2,"2024-12-21T00:30:38.942",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141096,1734741038952,-1272076.96129848,0.00024,3,"2024-12-21T00:30:38.952",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141097,1734741038961,-8764.62723395,0.00024,3,"2024-12-21T00:30:38.961",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141098,1734741038971,-812249.24078385,0.00024,30,"2024-12-21T00:30:38.971",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141099,1734741038980,-4280653.69318675,0.00024,2,"2024-12-21T00:30:38.980",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141100,1734741038990,-40000.0,0.00024,12,"2024-12-21T00:30:38.990",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141101,1734741039000,-4000.0,0.00024,2,"2024-12-21T00:30:39.000",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141102,1734741039009,-1472.0,0.00024,4,"2024-12-21T00:30:39.009",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141103,1734741039018,-639668.398824,0.00024,2,"2024-12-21T00:30:39.018",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141104,1734741039028,-9866.88896479,0.00024,14,"2024-12-21T00:30:39.028",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141105,1734741039038,-2023.61,0.00024,10,"2024-12-21T00:30:39.038",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141106,1734741039047,-200.0,0.00024,2,"2024-12-21T00:30:39.047",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141107,1734741039060,-500.0,0.00024,2,"2024-12-21T00:30:39.060",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141108,1734741039069,-503.818,0.00024,2,"2024-12-21T00:30:39.069",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141109,1734741039079,-500.0,0.00024,2,"2024-12-21T00:30:39.079",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141110,1734741039088,-500.0,0.00024,2,"2024-12-21T00:30:39.088",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141111,1734741039098,-500.0,0.00024,2,"2024-12-21T00:30:39.098",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141112,1734741039108,-500.0,0.00024,7,"2024-12-21T00:30:39.108",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141113,1734741039117,-500.0,0.00024,7,"2024-12-21T00:30:39.117",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141114,1734741039127,-500.0,0.00024,4,"2024-12-21T00:30:39.127",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141115,1734741039136,-500.0,0.00024,4,"2024-12-21T00:30:39.136",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141116,1734741039145,-34102.53144083,0.00024,2,"2024-12-21T00:30:39.145",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141117,1734741039155,-30172.11475918,0.00024,2,"2024-12-21T00:30:39.155",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141118,1734741039164,-975.24405875,0.00024,2,"2024-12-21T00:30:39.164",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141119,1734741039173,-154.58069815,0.00024,3,"2024-12-21T00:30:39.173",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141120,1734741039182,-210.04419824,0.00024,30,"2024-12-21T00:30:39.182",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141121,1734741039192,-18217847.60307975,0.00024,5,"2024-12-21T00:30:39.192",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141122,1734741039219,-562.48,0.00024,5,"2024-12-21T00:30:39.219",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141123,1734741039231,-1405.71535769,0.00024,5,"2024-12-21T00:30:39.231",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141124,1734741039242,-6576.89867219,0.00024,5,"2024-12-21T00:30:39.242",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141125,1734741039257,-846.08560824,0.000239,2,"2024-12-21T00:30:39.257",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141126,1734741039266,-9868.71354187,0.00024,5,"2024-12-21T00:30:39.266",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141127,1734741039277,-13677.92265122,0.00024,5,"2024-12-21T00:30:39.277",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141131,1734741040108,-973.96,0.00024,5,"2024-12-21T00:30:40.108",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141136,1734741043067,-347.06404734,0.00023787,4,"2024-12-21T00:30:43.067",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141137,1734741043078,-152.93595266,0.00023787,4,"2024-12-21T00:30:43.078",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141138,1734741043087,-417.98073234,0.00024,5,"2024-12-21T00:30:43.087",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141139,1734741043099,-657.41777,0.00024,5,"2024-12-21T00:30:43.099",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141140,1734741043111,-360.26241,0.00024,5,"2024-12-21T00:30:43.111",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141141,1734741043125,-3708.36142929,0.00024,5,"2024-12-21T00:30:43.125",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141142,1734741043185,-543.68727253,0.00024,5,"2024-12-21T00:30:43.185",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141166,1734741045927,-13750.0,0.00023478,2,"2024-12-21T00:30:45.927",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141167,1734741045944,-500.0,0.00023787,4,"2024-12-21T00:30:45.944",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141168,1734741045954,-33419.33085272,0.00024,5,"2024-12-21T00:30:45.954",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141169,1734741046046,-469.51812636,0.00024,5,"2024-12-21T00:30:46.046",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141170,1734741046057,-2852.5,0.00024,5,"2024-12-21T00:30:46.057",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141171,1734741046106,-370943.96208996,0.00024,5,"2024-12-21T00:30:46.106",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141172,1734741046117,-534.36519297,0.00024,5,"2024-12-21T00:30:46.117",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141173,1734741046165,-4103.7534242,0.00024,5,"2024-12-21T00:30:46.165",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141174,1734741046178,-3785.15416186,0.00024,5,"2024-12-21T00:30:46.178",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141175,1734741046226,-573703.13068747,0.00024,5,"2024-12-21T00:30:46.226",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141176,1734741046236,-6043.76105137,0.00024,5,"2024-12-21T00:30:46.236",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141203,1734741532205,154.15,0.00010137,2,"2024-12-21T00:38:52.205",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141222,1734742232388,-1679.51668762,0.00013486,2,"2024-12-21T00:50:32.388",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141223,1734742232406,-300.0,0.00013486,2,"2024-12-21T00:50:32.406",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141224,1734742232417,-299.99,0.00013486,2,"2024-12-21T00:50:32.417",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141225,1734742232429,-299.99,0.00013486,2,"2024-12-21T00:50:32.429",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141226,1734742232448,-570.73425679,0.00013486,2,"2024-12-21T00:50:32.448",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141227,1734742232459,-2649.76905559,0.00013486,2,"2024-12-21T00:50:32.459",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141228,1734742232469,-5800.0,0.00013495,2,"2024-12-21T00:50:32.469",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141229,1734742232477,-781.79091609,0.00013503,2,"2024-12-21T00:50:32.477",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141230,1734742232488,-5018.20908391,0.00013503,2,"2024-12-21T00:50:32.488",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141231,1734742232497,-5800.0,0.00013512,2,"2024-12-21T00:50:32.497",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141232,1734742232506,-5800.0,0.0001352,2,"2024-12-21T00:50:32.506",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141233,1734742232515,-5800.0,0.00013529,2,"2024-12-21T00:50:32.515",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141234,1734742232524,-5800.0,0.00013537,2,"2024-12-21T00:50:32.524",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141235,1734742232533,-160.77,0.00013699,2,"2024-12-21T00:50:32.533",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141236,1734742232543,-150.0,0.00015644,2,"2024-12-21T00:50:32.543",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141237,1734742232553,-1056.0,0.00015674,2,"2024-12-21T00:50:32.553",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141238,1734742232562,-1056.0,0.00016499,2,"2024-12-21T00:50:32.562",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141239,1734742232572,-154.15,0.00017184,2,"2024-12-21T00:50:32.572",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141240,1734742232581,-1056.0,0.00017367,2,"2024-12-21T00:50:32.581",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141241,1734742232591,-1056.0,0.00018281,2,"2024-12-21T00:50:32.591",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141242,1734742232600,-626.44,0.00018954,2,"2024-12-21T00:50:32.600",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141243,1734742232609,-1056.0,0.00019195,2,"2024-12-21T00:50:32.609",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141244,1734742232618,-250.0,0.00020018,2,"2024-12-21T00:50:32.618",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141245,1734742232627,-2027.04,0.00020046,2,"2024-12-21T00:50:32.627",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141246,1734742232637,-1056.0,0.00020155,2,"2024-12-21T00:50:32.637",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141247,1734742232646,-788.8,0.00020252,2,"2024-12-21T00:50:32.646",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141248,1734742232655,-176.77,0.00020295,2,"2024-12-21T00:50:32.655",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141249,1734742232664,-766.46,0.00020505,2,"2024-12-21T00:50:32.664",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141250,1734742232674,-300.0,0.00020945,2,"2024-12-21T00:50:32.674",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141251,1734742232683,-250.0,0.00020945,2,"2024-12-21T00:50:32.683",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141252,1734742232692,-205.10584149,0.00021163,2,"2024-12-21T00:50:32.692",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141253,1734742232701,-626.44,0.00021218,2,"2024-12-21T00:50:32.701",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141254,1734742232710,-176.77,0.00021309,2,"2024-12-21T00:50:32.710",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141255,1734742232719,-1000.0,0.00021454,2,"2024-12-21T00:50:32.719",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141259,1734742232937,-150.0,0.000216,4,"2024-12-21T00:50:32.937",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141260,1734742232947,-150.0,0.000216,4,"2024-12-21T00:50:32.947",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141261,1734742232957,-250.0,0.00021834,2,"2024-12-21T00:50:32.957",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141262,1734742232966,-5000.0,0.00022,2,"2024-12-21T00:50:32.966",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141263,1734742232976,-5000.0,0.00022,2,"2024-12-21T00:50:32.976",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141265,1734742232985,-289.0,0.00022027,2,"2024-12-21T00:50:32.985",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141267,1734742232994,-176.77,0.00022324,2,"2024-12-21T00:50:32.994",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141269,1734742233003,-150.99,0.00022562,2,"2024-12-21T00:50:33.003",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141271,1734742233012,-999.99,0.00022562,2,"2024-12-21T00:50:33.012",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141272,1734742233021,-9145.26081471,0.00022562,2,"2024-12-21T00:50:33.021",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141275,1734742233035,-468.82265936,0.00022562,2,"2024-12-21T00:50:33.035",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141278,1734742233059,-385.90652593,0.00022562,2,"2024-12-21T00:50:33.059",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141280,1734742233068,-94.39347377,0.00022562,7,"2024-12-21T00:50:33.068",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141282,1734742233080,-205.59652623,0.00022562,7,"2024-12-21T00:50:33.080",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141283,1734742233089,-391.89,0.00022562,2,"2024-12-21T00:50:33.089",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141284,1734742233099,-327.18,0.00022562,2,"2024-12-21T00:50:33.099",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141285,1734742233108,-1508.7,0.00022562,2,"2024-12-21T00:50:33.108",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141286,1734742233117,-22868.09,0.00022562,2,"2024-12-21T00:50:33.117",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141287,1734742233126,-150.99,0.00022562,2,"2024-12-21T00:50:33.126",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141288,1734742233136,-1861.46,0.00022562,2,"2024-12-21T00:50:33.136",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141289,1734742233145,-9999.99,0.00022562,2,"2024-12-21T00:50:33.145",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141290,1734742233155,-499.99,0.00022562,2,"2024-12-21T00:50:33.155",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141291,1734742233164,-20861.25,0.00022562,2,"2024-12-21T00:50:33.164",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141292,1734742233174,-476.79,0.00022562,2,"2024-12-21T00:50:33.174",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141293,1734742233183,-9999.99,0.00022562,2,"2024-12-21T00:50:33.183",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141294,1734742233193,-952.61,0.00022562,2,"2024-12-21T00:50:33.193",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141295,1734742233202,-200.0,0.0002265,2,"2024-12-21T00:50:33.202",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141296,1734742233211,-2780.19410839,0.00022679,2,"2024-12-21T00:50:33.211",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141297,1734742233221,-45340.0,0.0002277,2,"2024-12-21T00:50:33.221",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141298,1734742233230,-290.16,0.00022779,2,"2024-12-21T00:50:33.230",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141299,1734742233240,-788.8,0.00022784,2,"2024-12-21T00:50:33.240",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141300,1734742233250,-735.927,0.000228,2,"2024-12-21T00:50:33.250",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141301,1734742233260,-379.142,0.000228,2,"2024-12-21T00:50:33.260",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141302,1734742233274,-2700.52037105,0.00022815,2,"2024-12-21T00:50:33.274",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141306,1734742238233,-79.67373728,0.00022815,2,"2024-12-21T00:50:38.233",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141307,1734742238242,-5000.0,0.000229,2,"2024-12-21T00:50:38.242",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141308,1734742238252,-162.60017401,0.000229,2,"2024-12-21T00:50:38.252",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141309,1734742238261,-2780.19410833,0.0002295,2,"2024-12-21T00:50:38.261",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141310,1734742238276,-224.41283692,0.0002299,2,"2024-12-21T00:50:38.276",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141311,1734742238286,-500.0,0.00022998,4,"2024-12-21T00:50:38.286",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141312,1734742238296,-500.0,0.00022998,4,"2024-12-21T00:50:38.296",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141313,1734742238306,-500.0,0.00022998,4,"2024-12-21T00:50:38.306",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141314,1734742238317,-763.73,0.00022998,4,"2024-12-21T00:50:38.317",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141315,1734742238326,-500.0,0.00022998,4,"2024-12-21T00:50:38.326",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141316,1734742238336,-500.0,0.00022998,4,"2024-12-21T00:50:38.336",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141317,1734742238345,-885.75,0.00022998,4,"2024-12-21T00:50:38.345",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141318,1734742238354,-500.0,0.00022998,4,"2024-12-21T00:50:38.354",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141319,1734742238364,-500.0,0.00022998,4,"2024-12-21T00:50:38.364",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141320,1734742238373,-500.0,0.00022998,4,"2024-12-21T00:50:38.373",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141321,1734742238382,-2936.36,0.00022998,4,"2024-12-21T00:50:38.382",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141322,1734742238392,-500.0,0.00022998,4,"2024-12-21T00:50:38.392",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141323,1734742238401,-500.0,0.00022998,4,"2024-12-21T00:50:38.401",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141324,1734742238410,-500.0,0.00022998,4,"2024-12-21T00:50:38.410",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141325,1734742238419,-500.0,0.00022998,4,"2024-12-21T00:50:38.419",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141326,1734742238428,-500.0,0.00022998,4,"2024-12-21T00:50:38.428",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141327,1734742238437,-267.92240051,0.00022998,4,"2024-12-21T00:50:38.437",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141328,1734742238447,-153.949165,0.00022998,4,"2024-12-21T00:50:38.447",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141329,1734742238456,-805.32,0.00022998,4,"2024-12-21T00:50:38.456",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141330,1734742238466,-500.0,0.00022998,4,"2024-12-21T00:50:38.466",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141331,1734742238476,-500.0,0.00022998,4,"2024-12-21T00:50:38.476",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141332,1734742238486,-500.0,0.00022999,4,"2024-12-21T00:50:38.486",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141333,1734742238496,-500.0,0.00022999,4,"2024-12-21T00:50:38.496",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141334,1734742238506,-500.0,0.00022999,4,"2024-12-21T00:50:38.506",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141335,1734742238516,-500.0,0.00022999,4,"2024-12-21T00:50:38.516",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141336,1734742238525,-500.0,0.00022999,4,"2024-12-21T00:50:38.525",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141337,1734742238536,-500.0,0.00022999,4,"2024-12-21T00:50:38.536",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141338,1734742238546,-500.0,0.00022999,4,"2024-12-21T00:50:38.546",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141339,1734742238556,-500.0,0.00022999,4,"2024-12-21T00:50:38.556",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141340,1734742238566,-500.0,0.00022999,4,"2024-12-21T00:50:38.566",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141341,1734742238575,-500.0,0.00022999,4,"2024-12-21T00:50:38.575",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141342,1734742238585,-500.0,0.00022999,4,"2024-12-21T00:50:38.585",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141343,1734742238595,-500.0,0.00022999,4,"2024-12-21T00:50:38.595",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141344,1734742238604,-500.0,0.00022999,4,"2024-12-21T00:50:38.604",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141345,1734742238614,-500.0,0.00022999,4,"2024-12-21T00:50:38.614",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141346,1734742238623,-500.0,0.00022999,4,"2024-12-21T00:50:38.623",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141347,1734742238633,-229.54190755,0.00022999,4,"2024-12-21T00:50:38.633",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141348,1734742238642,-500.0,0.00022999,4,"2024-12-21T00:50:38.642",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141349,1734742238651,-500.0,0.00022999,4,"2024-12-21T00:50:38.651",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141350,1734742238661,-500.0,0.00022999,4,"2024-12-21T00:50:38.661",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141351,1734742238670,-500.0,0.00022999,4,"2024-12-21T00:50:38.670",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141352,1734742238679,-500.0,0.00022999,4,"2024-12-21T00:50:38.679",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141353,1734742238689,-500.0,0.00022999,4,"2024-12-21T00:50:38.689",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141354,1734742238698,-500.0,0.00022999,4,"2024-12-21T00:50:38.698",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141355,1734742238708,-500.0,0.00022999,4,"2024-12-21T00:50:38.708",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141356,1734742238717,-500.0,0.00022999,4,"2024-12-21T00:50:38.717",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141357,1734742238728,-500.0,0.00022999,4,"2024-12-21T00:50:38.728",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141358,1734742238737,-338.34405551,0.00022999,4,"2024-12-21T00:50:38.737",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141359,1734742238746,-500.0,0.00022999,4,"2024-12-21T00:50:38.746",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141360,1734742238755,-500.0,0.00022999,4,"2024-12-21T00:50:38.755",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141361,1734742238765,-500.0,0.00022999,4,"2024-12-21T00:50:38.765",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141362,1734742238774,-500.0,0.00022999,4,"2024-12-21T00:50:38.774",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141363,1734742238783,-607.26,0.00022999,4,"2024-12-21T00:50:38.783",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141364,1734742238793,-500.0,0.00022999,4,"2024-12-21T00:50:38.793",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141365,1734742238803,-500.0,0.00022999,4,"2024-12-21T00:50:38.803",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141366,1734742238812,-500.0,0.00022999,4,"2024-12-21T00:50:38.812",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141367,1734742238822,-500.0,0.00022999,4,"2024-12-21T00:50:38.822",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141368,1734742238831,-920.64,0.00022999,4,"2024-12-21T00:50:38.831",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141369,1734742238841,-708.51,0.00022999,4,"2024-12-21T00:50:38.841",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141370,1734742238851,-949.93,0.00022999,4,"2024-12-21T00:50:38.851",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141371,1734742238860,-500.0,0.00022999,4,"2024-12-21T00:50:38.860",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141372,1734742238869,-500.0,0.00022999,4,"2024-12-21T00:50:38.869",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141373,1734742238878,-500.0,0.00022999,4,"2024-12-21T00:50:38.878",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141374,1734742238887,-497.48,0.00022999,4,"2024-12-21T00:50:38.887",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141375,1734742238897,-500.0,0.00022999,4,"2024-12-21T00:50:38.897",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141376,1734742238906,-500.0,0.00022999,4,"2024-12-21T00:50:38.906",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141377,1734742238915,-1122.53,0.00022999,4,"2024-12-21T00:50:38.915",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141378,1734742238925,-735.76,0.00022999,4,"2024-12-21T00:50:38.925",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141379,1734742238934,-500.0,0.00022999,4,"2024-12-21T00:50:38.934",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141380,1734742238945,-504.32477113,0.00022999,4,"2024-12-21T00:50:38.945",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141381,1734742238954,-500.0,0.00022999,4,"2024-12-21T00:50:38.954",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141382,1734742238963,-500.0,0.00022999,4,"2024-12-21T00:50:38.963",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141383,1734742238974,-500.0,0.00022999,4,"2024-12-21T00:50:38.974",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141384,1734742238983,-500.0,0.00022999,4,"2024-12-21T00:50:38.983",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141385,1734742238993,-500.0,0.00022999,4,"2024-12-21T00:50:38.993",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141386,1734742239003,-500.0,0.00022999,4,"2024-12-21T00:50:39.003",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141387,1734742239012,-500.0,0.00022999,4,"2024-12-21T00:50:39.012",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141388,1734742239023,-500.0,0.00022999,4,"2024-12-21T00:50:39.023",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141389,1734742239033,-657.73,0.00022999,4,"2024-12-21T00:50:39.033",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141390,1734742239044,-500.0,0.00022999,4,"2024-12-21T00:50:39.044",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141391,1734742239056,-500.0,0.00022999,4,"2024-12-21T00:50:39.056",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141392,1734742239065,-500.0,0.00022999,4,"2024-12-21T00:50:39.065",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141393,1734742239074,-500.0,0.00022999,4,"2024-12-21T00:50:39.074",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141394,1734742239083,-500.0,0.00022999,4,"2024-12-21T00:50:39.083",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141395,1734742239093,-500.0,0.00022999,4,"2024-12-21T00:50:39.093",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141396,1734742239102,-500.0,0.00022999,4,"2024-12-21T00:50:39.102",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141397,1734742239111,-500.0,0.00022999,4,"2024-12-21T00:50:39.111",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141398,1734742239121,-500.0,0.00022999,4,"2024-12-21T00:50:39.121",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141399,1734742239130,-500.0,0.00022999,4,"2024-12-21T00:50:39.130",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141400,1734742239139,-500.0,0.00022999,4,"2024-12-21T00:50:39.139",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141401,1734742239149,-1162.53,0.00022999,4,"2024-12-21T00:50:39.149",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141402,1734742239158,-500.0,0.00022999,4,"2024-12-21T00:50:39.158",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141403,1734742239167,-500.0,0.00022999,4,"2024-12-21T00:50:39.167",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141404,1734742239177,-500.0,0.00022999,4,"2024-12-21T00:50:39.177",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141405,1734742239186,-500.0,0.00022999,4,"2024-12-21T00:50:39.186",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141406,1734742239195,-382.18688215,0.00022999,2,"2024-12-21T00:50:39.195",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141407,1734742239204,-500.0,0.00022999,4,"2024-12-21T00:50:39.204",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141408,1734742239214,-500.0,0.00022999,4,"2024-12-21T00:50:39.214",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141409,1734742239224,-500.0,0.00022999,4,"2024-12-21T00:50:39.224",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141410,1734742239233,-285.89,0.00022999,4,"2024-12-21T00:50:39.233",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141411,1734742239242,-500.0,0.00022999,4,"2024-12-21T00:50:39.242",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141412,1734742239251,-500.0,0.00022999,4,"2024-12-21T00:50:39.251",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141413,1734742239260,-500.0,0.00022999,4,"2024-12-21T00:50:39.260",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141414,1734742239270,-500.0,0.00022999,4,"2024-12-21T00:50:39.270",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141415,1734742239285,-500.0,0.00022999,4,"2024-12-21T00:50:39.285",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141416,1734742239294,-500.0,0.00022999,4,"2024-12-21T00:50:39.294",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141417,1734742239305,-500.0,0.00022999,4,"2024-12-21T00:50:39.305",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141418,1734742239315,-500.0,0.00022999,4,"2024-12-21T00:50:39.315",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141419,1734742239325,-374.5615776,0.00022999,4,"2024-12-21T00:50:39.325",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141420,1734742239335,-500.0,0.00022999,4,"2024-12-21T00:50:39.335",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141421,1734742239344,-500.0,0.00022999,4,"2024-12-21T00:50:39.344",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141422,1734742239355,-500.0,0.00022999,4,"2024-12-21T00:50:39.355",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141423,1734742239364,-500.0,0.00022999,4,"2024-12-21T00:50:39.364",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141424,1734742239373,-500.0,0.00022999,4,"2024-12-21T00:50:39.373",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141425,1734742239382,-500.0,0.00022999,4,"2024-12-21T00:50:39.382",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141426,1734742239392,-1668.99,0.00022999,4,"2024-12-21T00:50:39.392",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141427,1734742239401,-500.0,0.00022999,4,"2024-12-21T00:50:39.401",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141428,1734742239411,-500.0,0.00022999,4,"2024-12-21T00:50:39.411",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141429,1734742239420,-500.0,0.00022999,4,"2024-12-21T00:50:39.420",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141430,1734742239429,-500.0,0.00022999,4,"2024-12-21T00:50:39.429",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141431,1734742239438,-500.0,0.00022999,4,"2024-12-21T00:50:39.438",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141432,1734742239447,-512.36416075,0.00022999,4,"2024-12-21T00:50:39.447",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141433,1734742239456,-500.0,0.00022999,4,"2024-12-21T00:50:39.456",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141434,1734742239466,-500.0,0.00022999,4,"2024-12-21T00:50:39.466",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141435,1734742239475,-500.0,0.00022999,4,"2024-12-21T00:50:39.475",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141436,1734742239484,-500.0,0.00022999,4,"2024-12-21T00:50:39.484",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141437,1734742239494,-500.0,0.00022999,4,"2024-12-21T00:50:39.494",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141438,1734742239503,-554.75,0.00022999,4,"2024-12-21T00:50:39.503",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141439,1734742239512,-500.0,0.00022999,4,"2024-12-21T00:50:39.512",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141440,1734742239521,-500.0,0.00022999,4,"2024-12-21T00:50:39.521",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141441,1734742239530,-500.0,0.00022999,4,"2024-12-21T00:50:39.530",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141442,1734742239539,-500.0,0.00022999,4,"2024-12-21T00:50:39.539",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141443,1734742239549,-500.0,0.00022999,4,"2024-12-21T00:50:39.549",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141444,1734742239559,-500.0,0.00022999,4,"2024-12-21T00:50:39.559",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141445,1734742239568,-500.0,0.00022999,4,"2024-12-21T00:50:39.568",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141446,1734742239578,-2111175.154091,0.00023,7,"2024-12-21T00:50:39.578",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141447,1734742239587,-167.50891574,0.00023,2,"2024-12-21T00:50:39.587",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141448,1734742239596,-1829.08510743,0.00023,3,"2024-12-21T00:50:39.596",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141449,1734742239605,-200.0,0.00023,2,"2024-12-21T00:50:39.605",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141450,1734742239614,-3555.38,0.00023002,2,"2024-12-21T00:50:39.614",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141451,1734742239623,-2780.19410833,0.00023086,2,"2024-12-21T00:50:39.623",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141452,1734742239632,-827.5,0.000231,2,"2024-12-21T00:50:39.632",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141453,1734742239642,-150.0,0.00023205,2,"2024-12-21T00:50:39.642",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141454,1734742239651,-150.0,0.00023205,2,"2024-12-21T00:50:39.651",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141455,1734742239660,-150.0,0.00023205,2,"2024-12-21T00:50:39.660",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141456,1734742239669,-2780.19410833,0.00023222,2,"2024-12-21T00:50:39.669",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141457,1734742239679,-164.00230055,0.00023227,2,"2024-12-21T00:50:39.679",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141458,1734742239688,-500.0,0.00023272,4,"2024-12-21T00:50:39.688",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141459,1734742239697,-500.0,0.00023272,4,"2024-12-21T00:50:39.697",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141460,1734742239706,-500.0,0.00023272,4,"2024-12-21T00:50:39.706",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141461,1734742239715,-763.73,0.00023272,4,"2024-12-21T00:50:39.715",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141462,1734742239725,-500.0,0.00023272,4,"2024-12-21T00:50:39.725",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141463,1734742239734,-500.0,0.00023272,4,"2024-12-21T00:50:39.734",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141464,1734742239743,-885.75,0.00023272,4,"2024-12-21T00:50:39.743",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141465,1734742239753,-500.0,0.00023272,4,"2024-12-21T00:50:39.753",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141466,1734742239762,-500.0,0.00023272,4,"2024-12-21T00:50:39.762",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141467,1734742239771,-575.6,0.00023272,4,"2024-12-21T00:50:39.771",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141468,1734742239780,-2936.36,0.00023272,4,"2024-12-21T00:50:39.780",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141469,1734742239790,-500.0,0.00023272,4,"2024-12-21T00:50:39.790",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141470,1734742239799,-500.0,0.00023272,4,"2024-12-21T00:50:39.799",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141471,1734742239810,-500.0,0.00023272,4,"2024-12-21T00:50:39.810",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141473,1734742239819,-500.0,0.00023272,4,"2024-12-21T00:50:39.819",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141474,1734742239829,-500.0,0.00023272,4,"2024-12-21T00:50:39.829",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141475,1734742239838,-805.32,0.00023272,4,"2024-12-21T00:50:39.838",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141476,1734742239848,-500.0,0.00023272,4,"2024-12-21T00:50:39.848",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141477,1734742239858,-500.0,0.00023272,4,"2024-12-21T00:50:39.858",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141478,1734742239867,-500.0,0.00023273,4,"2024-12-21T00:50:39.867",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141480,1734742239877,-500.0,0.00023273,4,"2024-12-21T00:50:39.877",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141481,1734742239887,-500.0,0.00023273,4,"2024-12-21T00:50:39.887",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141482,1734742239897,-204.694041,0.00023273,4,"2024-12-21T00:50:39.897",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141483,1734742239906,-451.81560652,0.00023273,4,"2024-12-21T00:50:39.906",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141484,1734742239915,-283.67,0.00023273,4,"2024-12-21T00:50:39.915",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141485,1734742239924,-500.0,0.00023273,4,"2024-12-21T00:50:39.924",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141486,1734742239934,-607.26,0.00023273,4,"2024-12-21T00:50:39.934",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141488,1734742239943,-575.68,0.00023273,4,"2024-12-21T00:50:39.943",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141489,1734742239952,-920.64,0.00023273,4,"2024-12-21T00:50:39.952",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141490,1734742239962,-708.51,0.00023273,4,"2024-12-21T00:50:39.962",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141491,1734742239972,-949.93,0.00023273,4,"2024-12-21T00:50:39.972",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141492,1734742239981,-500.0,0.00023273,4,"2024-12-21T00:50:39.981",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141493,1734742239991,-500.0,0.00023273,4,"2024-12-21T00:50:39.991",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141494,1734742240000,-500.0,0.00023273,4,"2024-12-21T00:50:40.000",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141495,1734742240009,-1122.53,0.00023273,4,"2024-12-21T00:50:40.009",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141496,1734742240019,-735.76,0.00023273,4,"2024-12-21T00:50:40.019",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141497,1734742240029,-500.0,0.00023273,4,"2024-12-21T00:50:40.029",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141498,1734742240038,-388.24107583,0.00023273,4,"2024-12-21T00:50:40.038",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141499,1734742240048,-500.0,0.00023273,4,"2024-12-21T00:50:40.048",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141501,1734742240064,-500.0,0.00023273,4,"2024-12-21T00:50:40.064",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141502,1734742240074,-500.0,0.00023273,4,"2024-12-21T00:50:40.074",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141503,1734742240084,-657.73,0.00023273,4,"2024-12-21T00:50:40.084",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141504,1734742240093,-500.0,0.00023273,4,"2024-12-21T00:50:40.093",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141505,1734742240102,-500.0,0.00023273,4,"2024-12-21T00:50:40.102",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141506,1734742240111,-500.0,0.00023273,4,"2024-12-21T00:50:40.111",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141507,1734742240121,-500.0,0.00023273,4,"2024-12-21T00:50:40.121",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141508,1734742240130,-500.0,0.00023273,4,"2024-12-21T00:50:40.130",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141509,1734742240139,-614.43125506,0.00023273,4,"2024-12-21T00:50:40.139",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141510,1734742240148,-500.0,0.00023273,4,"2024-12-21T00:50:40.148",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141511,1734742240157,-500.0,0.00023273,4,"2024-12-21T00:50:40.157",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141512,1734742240166,-1162.53,0.00023273,4,"2024-12-21T00:50:40.166",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141513,1734742240176,-500.0,0.00023273,4,"2024-12-21T00:50:40.176",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141514,1734742240185,-500.0,0.00023273,4,"2024-12-21T00:50:40.185",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141515,1734742240194,-500.0,0.00023273,4,"2024-12-21T00:50:40.194",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141516,1734742240203,-500.0,0.00023273,4,"2024-12-21T00:50:40.203",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141517,1734742240212,-500.0,0.00023273,4,"2024-12-21T00:50:40.212",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141518,1734742240222,-174.16,0.00023273,4,"2024-12-21T00:50:40.222",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141519,1734742240231,-500.0,0.00023273,4,"2024-12-21T00:50:40.231",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141520,1734742240240,-513.37,0.00023273,4,"2024-12-21T00:50:40.240",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141521,1734742240249,-500.0,0.00023273,4,"2024-12-21T00:50:40.249",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141522,1734742240258,-500.0,0.00023273,4,"2024-12-21T00:50:40.258",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141523,1734742240267,-500.0,0.00023273,4,"2024-12-21T00:50:40.267",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141524,1734742240279,-1668.99,0.00023273,4,"2024-12-21T00:50:40.279",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141525,1734742240288,-500.0,0.00023273,4,"2024-12-21T00:50:40.288",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141526,1734742240297,-500.0,0.00023273,4,"2024-12-21T00:50:40.297",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141527,1734742240309,-526.42,0.00023273,4,"2024-12-21T00:50:40.309",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141528,1734742240321,-500.0,0.00023273,4,"2024-12-21T00:50:40.321",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141529,1734742240330,-500.0,0.00023273,4,"2024-12-21T00:50:40.330",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141530,1734742240339,-500.0,0.00023273,4,"2024-12-21T00:50:40.339",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141531,1734742240348,-176.77,0.00023339,2,"2024-12-21T00:50:40.348",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141532,1734742240359,-2780.19410833,0.00023357,2,"2024-12-21T00:50:40.359",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141533,1734742240369,-500.0,0.00023415,7,"2024-12-21T00:50:40.369",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141534,1734742240378,-626.44,0.00023482,2,"2024-12-21T00:50:40.378",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141535,1734742240388,-2780.19410833,0.00023493,2,"2024-12-21T00:50:40.388",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141536,1734742240397,-1112.75337244,0.0002352,2,"2024-12-21T00:50:40.397",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141537,1734742240406,-952.21051816,0.0002352,2,"2024-12-21T00:50:40.406",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141538,1734742240415,-241.8890587,0.0002352,2,"2024-12-21T00:50:40.415",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141539,1734742240425,-651.12825858,0.00023534,2,"2024-12-21T00:50:40.425",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141540,1734742240434,-500.0,0.00023546,4,"2024-12-21T00:50:40.434",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141541,1734742240443,-500.0,0.00023546,4,"2024-12-21T00:50:40.443",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141542,1734742240452,-500.0,0.00023546,4,"2024-12-21T00:50:40.452",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141543,1734742240461,-763.73,0.00023546,4,"2024-12-21T00:50:40.461",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141544,1734742240470,-500.0,0.00023546,4,"2024-12-21T00:50:40.470",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141545,1734742240479,-500.0,0.00023546,4,"2024-12-21T00:50:40.479",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141546,1734742240489,-885.75,0.00023546,4,"2024-12-21T00:50:40.489",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141547,1734742240498,-500.0,0.00023546,4,"2024-12-21T00:50:40.498",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141548,1734742240508,-500.0,0.00023546,4,"2024-12-21T00:50:40.508",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141549,1734742240517,-2936.36,0.00023546,4,"2024-12-21T00:50:40.517",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141550,1734742240527,-500.0,0.00023546,4,"2024-12-21T00:50:40.527",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141551,1734742240536,-500.0,0.00023546,4,"2024-12-21T00:50:40.536",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141552,1734742240546,-500.0,0.00023546,4,"2024-12-21T00:50:40.546",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141553,1734742240558,-805.32,0.00023546,4,"2024-12-21T00:50:40.558",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141555,1734742240567,-500.0,0.00023546,4,"2024-12-21T00:50:40.567",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141557,1734742240576,-500.0,0.00023546,4,"2024-12-21T00:50:40.576",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141559,1734742240585,-500.0,0.00023547,4,"2024-12-21T00:50:40.585",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141561,1734742240594,-500.0,0.00023547,4,"2024-12-21T00:50:40.594",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141563,1734742240604,-500.0,0.00023547,4,"2024-12-21T00:50:40.604",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141565,1734742240613,-500.0,0.00023547,4,"2024-12-21T00:50:40.613",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141567,1734742240623,-607.26,0.00023547,4,"2024-12-21T00:50:40.623",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141569,1734742240633,-920.64,0.00023547,4,"2024-12-21T00:50:40.633",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141571,1734742240642,-708.51,0.00023547,4,"2024-12-21T00:50:40.642",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141573,1734742240651,-949.93,0.00023547,4,"2024-12-21T00:50:40.651",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141574,1734742240661,-500.0,0.00023547,4,"2024-12-21T00:50:40.661",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141575,1734742240670,-500.0,0.00023547,4,"2024-12-21T00:50:40.670",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141576,1734742240679,-500.0,0.00023547,4,"2024-12-21T00:50:40.679",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141577,1734742240688,-1122.53,0.00023547,4,"2024-12-21T00:50:40.688",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141578,1734742240698,-735.76,0.00023547,4,"2024-12-21T00:50:40.698",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141579,1734742240707,-500.0,0.00023547,4,"2024-12-21T00:50:40.707",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141580,1734742240716,-582.13,0.00023547,4,"2024-12-21T00:50:40.716",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141581,1734742240726,-239.76,0.00023547,4,"2024-12-21T00:50:40.726",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141582,1734742240736,-657.73,0.00023547,4,"2024-12-21T00:50:40.736",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141583,1734742240745,-500.0,0.00023547,4,"2024-12-21T00:50:40.745",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141584,1734742240755,-500.0,0.00023547,4,"2024-12-21T00:50:40.755",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141585,1734742240765,-500.0,0.00023547,4,"2024-12-21T00:50:40.765",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141586,1734742240775,-500.0,0.00023547,4,"2024-12-21T00:50:40.775",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141587,1734742240784,-500.0,0.00023547,4,"2024-12-21T00:50:40.784",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141588,1734742240793,-500.0,0.00023547,4,"2024-12-21T00:50:40.793",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141589,1734742240803,-500.0,0.00023547,4,"2024-12-21T00:50:40.803",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141590,1734742240812,-1162.53,0.00023547,4,"2024-12-21T00:50:40.812",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141591,1734742240822,-500.0,0.00023547,4,"2024-12-21T00:50:40.822",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141592,1734742240831,-500.0,0.00023547,4,"2024-12-21T00:50:40.831",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141593,1734742240840,-500.0,0.00023547,4,"2024-12-21T00:50:40.840",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141594,1734742240850,-500.0,0.00023547,4,"2024-12-21T00:50:40.850",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141595,1734742240860,-500.0,0.00023547,4,"2024-12-21T00:50:40.860",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141596,1734742240870,-1668.99,0.00023547,4,"2024-12-21T00:50:40.870",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141597,1734742240879,-500.0,0.00023547,4,"2024-12-21T00:50:40.879",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141598,1734742240889,-500.0,0.00023547,4,"2024-12-21T00:50:40.889",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141599,1734742240899,-500.0,0.00023547,4,"2024-12-21T00:50:40.899",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141600,1734742240908,-500.0,0.00023547,4,"2024-12-21T00:50:40.908",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141601,1734742240917,-500.46440031,0.00023573,2,"2024-12-21T00:50:40.917",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141602,1734742240927,-150.0,0.00023585,2,"2024-12-21T00:50:40.927",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141603,1734742240936,-629.0,0.00023585,2,"2024-12-21T00:50:40.936",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141604,1734742240946,-153.178,0.00023585,2,"2024-12-21T00:50:40.946",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141605,1734742240955,-322.77,0.00023585,2,"2024-12-21T00:50:40.955",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141606,1734742240964,-200.0,0.00023585,2,"2024-12-21T00:50:40.964",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141607,1734742240973,-500.0,0.00023599,4,"2024-12-21T00:50:40.973",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141608,1734742240983,-500.0,0.00023599,4,"2024-12-21T00:50:40.983",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141609,1734742240992,-500.0,0.00023599,4,"2024-12-21T00:50:40.992",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141610,1734742241001,-500.0,0.00023599,4,"2024-12-21T00:50:41.001",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141611,1734742241011,-500.0,0.00023599,4,"2024-12-21T00:50:41.011",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141612,1734742241020,-500.0,0.00023599,4,"2024-12-21T00:50:41.020",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141613,1734742241029,-500.0,0.00023599,4,"2024-12-21T00:50:41.029",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141614,1734742241038,-525.03785459,0.00023599,4,"2024-12-21T00:50:41.038",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141615,1734742241047,-500.0,0.00023599,4,"2024-12-21T00:50:41.047",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141616,1734742241059,-500.0,0.00023599,4,"2024-12-21T00:50:41.059",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141617,1734742241068,-500.0,0.00023599,4,"2024-12-21T00:50:41.068",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141618,1734742241077,-503.72531405,0.00023599,4,"2024-12-21T00:50:41.077",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141619,1734742241086,-500.0,0.00023599,4,"2024-12-21T00:50:41.086",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141620,1734742241096,-500.0,0.00023599,4,"2024-12-21T00:50:41.096",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141621,1734742241105,-500.0,0.00023599,4,"2024-12-21T00:50:41.105",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141622,1734742241114,-500.0,0.00023599,4,"2024-12-21T00:50:41.114",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141623,1734742241124,-500.0,0.00023599,4,"2024-12-21T00:50:41.124",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141624,1734742241133,-500.0,0.00023599,4,"2024-12-21T00:50:41.133",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141625,1734742241142,-500.0,0.00023599,4,"2024-12-21T00:50:41.142",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141626,1734742241151,-500.0,0.00023599,4,"2024-12-21T00:50:41.151",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141627,1734742241161,-500.0,0.00023599,4,"2024-12-21T00:50:41.161",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141628,1734742241171,-500.0,0.00023599,4,"2024-12-21T00:50:41.171",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141629,1734742241181,-500.0,0.00023599,4,"2024-12-21T00:50:41.181",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141630,1734742241190,-500.0,0.00023599,4,"2024-12-21T00:50:41.190",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141631,1734742241200,-500.0,0.00023599,4,"2024-12-21T00:50:41.200",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141632,1734742241209,-500.0,0.00023599,4,"2024-12-21T00:50:41.209",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141633,1734742241219,-266.66363675,0.00023599,4,"2024-12-21T00:50:41.219",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141634,1734742241229,-500.0,0.00023599,4,"2024-12-21T00:50:41.229",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141635,1734742241238,-500.0,0.00023599,4,"2024-12-21T00:50:41.238",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141636,1734742241249,-500.0,0.00023599,4,"2024-12-21T00:50:41.249",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141637,1734742241259,-500.0,0.00023599,4,"2024-12-21T00:50:41.259",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141638,1734742241269,-500.0,0.00023599,4,"2024-12-21T00:50:41.269",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141639,1734742241283,-500.0,0.00023599,4,"2024-12-21T00:50:41.283",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141640,1734742241292,-500.0,0.00023599,4,"2024-12-21T00:50:41.292",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141641,1734742241302,-500.0,0.00023599,4,"2024-12-21T00:50:41.302",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141642,1734742241311,-5000.0,0.00023599,10,"2024-12-21T00:50:41.311",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141643,1734742241322,-500.0,0.00023599,4,"2024-12-21T00:50:41.322",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141644,1734742241331,-500.0,0.00023599,4,"2024-12-21T00:50:41.331",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141645,1734742241340,-500.0,0.00023599,4,"2024-12-21T00:50:41.340",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141646,1734742241352,-500.0,0.00023599,4,"2024-12-21T00:50:41.352",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141647,1734742241361,-500.0,0.00023599,4,"2024-12-21T00:50:41.361",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141648,1734742241370,-502.79629369,0.00023599,4,"2024-12-21T00:50:41.370",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141649,1734742241379,-501.00731327,0.00023599,4,"2024-12-21T00:50:41.379",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141650,1734742241389,-500.0,0.00023599,4,"2024-12-21T00:50:41.389",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141651,1734742241398,-500.0,0.00023599,4,"2024-12-21T00:50:41.398",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141652,1734742241406,-500.0,0.00023599,4,"2024-12-21T00:50:41.406",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141653,1734742241415,-500.0,0.00023599,4,"2024-12-21T00:50:41.415",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141654,1734742241424,-500.0,0.00023599,4,"2024-12-21T00:50:41.424",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141655,1734742241433,-500.0,0.00023599,4,"2024-12-21T00:50:41.433",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141656,1734742241442,-500.0,0.00023599,4,"2024-12-21T00:50:41.442",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141657,1734742241452,-500.0,0.00023599,4,"2024-12-21T00:50:41.452",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141658,1734742241461,-500.0,0.00023599,4,"2024-12-21T00:50:41.461",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141659,1734742241470,-500.0,0.00023599,4,"2024-12-21T00:50:41.470",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141660,1734742241479,-500.0,0.00023599,4,"2024-12-21T00:50:41.479",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141661,1734742241488,-500.0,0.00023599,4,"2024-12-21T00:50:41.488",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141662,1734742241497,-501.5234922,0.00023599,4,"2024-12-21T00:50:41.497",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141663,1734742241507,-500.0,0.00023599,4,"2024-12-21T00:50:41.507",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141664,1734742241518,-500.0,0.00023599,2,"2024-12-21T00:50:41.518",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141665,1734742241686,-500.0,0.00023599,2,"2024-12-21T00:50:41.686",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141666,1734742241696,-500.0,0.00023599,4,"2024-12-21T00:50:41.696",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141667,1734742241706,-206.37,0.00023599,4,"2024-12-21T00:50:41.706",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141668,1734742241715,-1946.0,0.000236,2,"2024-12-21T00:50:41.715",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141669,1734742241724,-2780.19410833,0.00023629,2,"2024-12-21T00:50:41.724",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141670,1734742241734,-500.0,0.00023689,7,"2024-12-21T00:50:41.734",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141671,1734742241743,-2780.19410833,0.00023764,2,"2024-12-21T00:50:41.743",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141672,1734742241752,-241.95997093,0.00023787,4,"2024-12-21T00:50:41.752",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141673,1734742241761,-500.0,0.00023787,4,"2024-12-21T00:50:41.761",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141674,1734742241770,-500.0,0.00023787,2,"2024-12-21T00:50:41.770",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141675,1734742241779,-1500.0,0.000238,2,"2024-12-21T00:50:41.779",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141676,1734742241788,-1819.0,0.000238,4,"2024-12-21T00:50:41.788",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141677,1734742241797,-500.0,0.00023808,2,"2024-12-21T00:50:41.797",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141678,1734742241809,-500.0,0.0002382,4,"2024-12-21T00:50:41.809",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141679,1734742241818,-500.0,0.0002382,4,"2024-12-21T00:50:41.818",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141680,1734742241827,-500.0,0.0002382,4,"2024-12-21T00:50:41.827",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141681,1734742241836,-763.73,0.0002382,4,"2024-12-21T00:50:41.836",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141682,1734742241848,-500.0,0.0002382,4,"2024-12-21T00:50:41.848",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141683,1734742241857,-500.0,0.0002382,4,"2024-12-21T00:50:41.857",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141684,1734742241866,-885.75,0.0002382,4,"2024-12-21T00:50:41.866",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141685,1734742241875,-500.0,0.0002382,4,"2024-12-21T00:50:41.875",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141686,1734742241884,-500.0,0.0002382,4,"2024-12-21T00:50:41.884",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141687,1734742241893,-2936.36,0.0002382,4,"2024-12-21T00:50:41.893",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141688,1734742241903,-500.0,0.0002382,4,"2024-12-21T00:50:41.903",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141689,1734742241912,-500.0,0.0002382,4,"2024-12-21T00:50:41.912",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141690,1734742241921,-500.0,0.0002382,4,"2024-12-21T00:50:41.921",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141691,1734742241931,-805.32,0.0002382,4,"2024-12-21T00:50:41.931",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141692,1734742241940,-500.0,0.0002382,4,"2024-12-21T00:50:41.940",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141693,1734742241952,-500.0,0.0002382,4,"2024-12-21T00:50:41.952",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141694,1734742241963,-500.0,0.00023821,4,"2024-12-21T00:50:41.963",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141695,1734742241972,-500.0,0.00023821,4,"2024-12-21T00:50:41.972",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141696,1734742241981,-500.0,0.00023821,4,"2024-12-21T00:50:41.981",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141697,1734742241990,-500.0,0.00023821,4,"2024-12-21T00:50:41.990",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141698,1734742242000,-607.26,0.00023821,4,"2024-12-21T00:50:42.000",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141699,1734742242009,-920.64,0.00023821,4,"2024-12-21T00:50:42.009",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141700,1734742242019,-708.51,0.00023821,4,"2024-12-21T00:50:42.019",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141701,1734742242028,-949.93,0.00023821,4,"2024-12-21T00:50:42.028",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141702,1734742242038,-500.0,0.00023821,4,"2024-12-21T00:50:42.038",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141703,1734742242047,-500.0,0.00023821,4,"2024-12-21T00:50:42.047",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141704,1734742242058,-1122.53,0.00023821,4,"2024-12-21T00:50:42.058",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141705,1734742242068,-735.76,0.00023821,4,"2024-12-21T00:50:42.068",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141706,1734742242077,-500.0,0.00023821,4,"2024-12-21T00:50:42.077",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141707,1734742242087,-657.73,0.00023821,4,"2024-12-21T00:50:42.087",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141708,1734742242096,-500.0,0.00023821,4,"2024-12-21T00:50:42.096",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141709,1734742242105,-500.0,0.00023821,4,"2024-12-21T00:50:42.105",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141710,1734742242115,-500.0,0.00023821,4,"2024-12-21T00:50:42.115",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141711,1734742242124,-500.0,0.00023821,4,"2024-12-21T00:50:42.124",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141712,1734742242134,-500.0,0.00023821,4,"2024-12-21T00:50:42.134",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141713,1734742242143,-500.0,0.00023821,4,"2024-12-21T00:50:42.143",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141714,1734742242152,-1162.53,0.00023821,4,"2024-12-21T00:50:42.152",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141715,1734742242162,-500.0,0.00023821,4,"2024-12-21T00:50:42.162",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141716,1734742242172,-500.0,0.00023821,4,"2024-12-21T00:50:42.172",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141717,1734742242181,-500.0,0.00023821,4,"2024-12-21T00:50:42.181",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141718,1734742242191,-500.0,0.00023821,4,"2024-12-21T00:50:42.191",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141719,1734742242200,-500.0,0.00023821,4,"2024-12-21T00:50:42.200",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141720,1734742242209,-1668.99,0.00023821,4,"2024-12-21T00:50:42.209",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141721,1734742242218,-548.48954767,0.00023821,4,"2024-12-21T00:50:42.218",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141722,1734742242227,-500.0,0.00023821,4,"2024-12-21T00:50:42.227",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141723,1734742242236,-500.0,0.00023821,4,"2024-12-21T00:50:42.236",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141724,1734742242245,-999.0,0.00023863,7,"2024-12-21T00:50:42.245",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141725,1734742242254,-999.0,0.00023863,7,"2024-12-21T00:50:42.254",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141726,1734742242263,-999.0,0.00023863,7,"2024-12-21T00:50:42.263",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141727,1734742242273,-999.0,0.00023863,7,"2024-12-21T00:50:42.273",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141728,1734742242282,-999.0,0.00023863,7,"2024-12-21T00:50:42.282",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141729,1734742242291,-999.0,0.00023863,7,"2024-12-21T00:50:42.291",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141730,1734742242300,-999.0,0.00023863,7,"2024-12-21T00:50:42.300",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141731,1734742242312,-999.0,0.00023863,7,"2024-12-21T00:50:42.312",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141732,1734742242321,-999.0,0.00023863,7,"2024-12-21T00:50:42.321",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141733,1734742242330,-999.0,0.00023863,7,"2024-12-21T00:50:42.330",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141734,1734742242339,-999.0,0.00023863,7,"2024-12-21T00:50:42.339",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141735,1734742242347,-999.0,0.00023863,7,"2024-12-21T00:50:42.347",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141736,1734742242357,-999.0,0.00023863,7,"2024-12-21T00:50:42.357",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141737,1734742242369,-999.0,0.00023863,7,"2024-12-21T00:50:42.369",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141738,1734742242378,-999.0,0.00023863,7,"2024-12-21T00:50:42.378",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141739,1734742242387,-999.0,0.00023863,7,"2024-12-21T00:50:42.387",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141740,1734742242397,-999.0,0.00023863,7,"2024-12-21T00:50:42.397",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141741,1734742242406,-999.0,0.00023863,7,"2024-12-21T00:50:42.406",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141742,1734742242419,-999.0,0.00023863,7,"2024-12-21T00:50:42.419",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141743,1734742242429,-1019.0,0.00023863,7,"2024-12-21T00:50:42.429",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141744,1734742242438,-500.0,0.00023873,4,"2024-12-21T00:50:42.438",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141745,1734742242448,-500.0,0.00023873,2,"2024-12-21T00:50:42.448",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141746,1734742242457,-500.0,0.00023873,2,"2024-12-21T00:50:42.457",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141747,1734742242466,-500.0,0.00023873,4,"2024-12-21T00:50:42.466",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141748,1734742242475,-3587.63698879,0.0002388,5,"2024-12-21T00:50:42.475",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141749,1734742242485,-18081.2585,0.00023899,2,"2024-12-21T00:50:42.485",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141750,1734742242494,-500.0,0.00023899,2,"2024-12-21T00:50:42.494",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141751,1734742242503,-500.0,0.00023899,2,"2024-12-21T00:50:42.503",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141752,1734742242513,-150.59207615,0.000239,2,"2024-12-21T00:50:42.513",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141753,1734742242522,-29652.374775,0.000239,2,"2024-12-21T00:50:42.522",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141754,1734742242531,-7089.60888512,0.000239,2,"2024-12-21T00:50:42.531",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141755,1734742242540,-2780.19410833,0.000239,2,"2024-12-21T00:50:42.540",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141756,1734742242551,-162.33,0.000239,7,"2024-12-21T00:50:42.551",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141757,1734742242562,-96030.32615096,0.000239,2,"2024-12-21T00:50:42.562",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141758,1734742242571,-3949.59487196,0.000239,2,"2024-12-21T00:50:42.571",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141759,1734742242580,-1224.0,0.000239,2,"2024-12-21T00:50:42.580",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141760,1734742242589,-2110.0,0.0002395,2,"2024-12-21T00:50:42.589",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141761,1734742242598,-500.0,0.00023962,7,"2024-12-21T00:50:42.598",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141762,1734742242607,-700.0,0.0002397,2,"2024-12-21T00:50:42.607",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141763,1734742242617,-700.0,0.0002397,2,"2024-12-21T00:50:42.617",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141764,1734742242628,-700.0,0.0002397,2,"2024-12-21T00:50:42.628",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141765,1734742242637,-700.0,0.0002397,2,"2024-12-21T00:50:42.637",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141766,1734742242646,-400.0,0.0002397,2,"2024-12-21T00:50:42.646",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141767,1734742242656,-800.0,0.0002397,2,"2024-12-21T00:50:42.656",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141768,1734742242665,-400.0,0.0002397,2,"2024-12-21T00:50:42.665",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141769,1734742242675,-400.0,0.0002397,2,"2024-12-21T00:50:42.675",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141770,1734742242685,-500.0,0.0002397,2,"2024-12-21T00:50:42.685",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141771,1734742242694,-231.10693469,0.00023972,4,"2024-12-21T00:50:42.694",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141772,1734742242703,-1000.0,0.00023972,4,"2024-12-21T00:50:42.703",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141773,1734742242715,-500.0,0.00023972,4,"2024-12-21T00:50:42.715",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141774,1734742242724,-707.61,0.00023972,4,"2024-12-21T00:50:42.724",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141775,1734742242735,-28117.0,0.00023973,2,"2024-12-21T00:50:42.735",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141776,1734742242744,-38893.0,0.00023973,2,"2024-12-21T00:50:42.744",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141777,1734742242753,-4031.0,0.00023973,2,"2024-12-21T00:50:42.753",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141778,1734742242763,-500.0,0.00023973,2,"2024-12-21T00:50:42.763",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141779,1734742242773,-500.0,0.00023973,2,"2024-12-21T00:50:42.773",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141780,1734742242782,-224.41283692,0.00023989,2,"2024-12-21T00:50:42.782",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141781,1734742242791,-150.122109,0.00023997,2,"2024-12-21T00:50:42.791",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141782,1734742242801,-150.122109,0.00023997,3,"2024-12-21T00:50:42.801",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141783,1734742242812,-150.122109,0.00023997,4,"2024-12-21T00:50:42.812",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141784,1734742242821,-150.122109,0.00023997,5,"2024-12-21T00:50:42.821",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141785,1734742242831,-150.122109,0.00023997,6,"2024-12-21T00:50:42.831",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141786,1734742242840,-150.122109,0.00023997,9,"2024-12-21T00:50:42.840",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141787,1734742242850,-150.122109,0.00023997,10,"2024-12-21T00:50:42.850",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141788,1734742242860,-150.122109,0.00023998,2,"2024-12-21T00:50:42.860",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141789,1734742242870,-150.122109,0.00023998,3,"2024-12-21T00:50:42.870",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141790,1734742242879,-150.122109,0.00023998,4,"2024-12-21T00:50:42.879",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141791,1734742242888,-150.122109,0.00023998,5,"2024-12-21T00:50:42.888",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141792,1734742242897,-150.122109,0.00023998,6,"2024-12-21T00:50:42.897",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141793,1734742242906,-150.122109,0.00023998,9,"2024-12-21T00:50:42.906",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141794,1734742242915,-150.122109,0.00023998,10,"2024-12-21T00:50:42.915",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141795,1734742242924,-150.122109,0.00023998,11,"2024-12-21T00:50:42.924",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141796,1734742242934,-150.122109,0.00023998,12,"2024-12-21T00:50:42.934",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141797,1734742242943,-150.122109,0.00023998,13,"2024-12-21T00:50:42.943",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141798,1734742242952,-666.0,0.00023999,2,"2024-12-21T00:50:42.952",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141799,1734742242961,-666.0,0.00023999,2,"2024-12-21T00:50:42.961",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141800,1734742242971,-666.0,0.00023999,2,"2024-12-21T00:50:42.971",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141801,1734742242980,-666.0,0.00023999,2,"2024-12-21T00:50:42.980",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141802,1734742242989,-482696.6152216,0.00023999,7,"2024-12-21T00:50:42.989",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141803,1734742242998,-264290.33681366,0.00023999,2,"2024-12-21T00:50:42.998",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141804,1734742243007,-150.0,0.00023999,2,"2024-12-21T00:50:43.007",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141805,1734742243016,-150.0,0.00023999,2,"2024-12-21T00:50:43.016",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141806,1734742243025,-150.0,0.00023999,2,"2024-12-21T00:50:43.025",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141807,1734742243035,-150.0,0.00023999,2,"2024-12-21T00:50:43.035",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141808,1734742243046,-150.0,0.00023999,2,"2024-12-21T00:50:43.046",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141809,1734742243057,-150.0,0.00023999,2,"2024-12-21T00:50:43.057",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141810,1734742243066,-150.0,0.00023999,2,"2024-12-21T00:50:43.066",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141811,1734742243075,-241.92577242,0.00023999,2,"2024-12-21T00:50:43.075",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141812,1734742243084,-1272482.30925633,0.00024,3,"2024-12-21T00:50:43.084",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141813,1734742243093,-14129.64406362,0.00024,2,"2024-12-21T00:50:43.093",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141814,1734742243102,-8764.62723395,0.00024,3,"2024-12-21T00:50:43.102",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141815,1734742243111,-21519104.03847741,0.00024,5,"2024-12-21T00:50:43.111",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141818,1734742243269,-9815.53272402,0.00024,5,"2024-12-21T00:50:43.269",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141819,1734742243283,-2016.5957974,0.00024,5,"2024-12-21T00:50:43.283",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141820,1734742243299,-467.52,0.00022999,4,"2024-12-21T00:50:43.299",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141821,1734742243318,-32.48,0.00022999,4,"2024-12-21T00:50:43.318",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141822,1734742243327,-1985.91708,0.00024,5,"2024-12-21T00:50:43.327",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141823,1734742243402,-500.0,0.00023273,4,"2024-12-21T00:50:43.402",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141824,1734742243411,-142.97607776,0.00023547,4,"2024-12-21T00:50:43.411",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141825,1734742243429,-357.02392224,0.00023547,4,"2024-12-21T00:50:43.429",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141826,1734742243439,-500.0,0.00023821,4,"2024-12-21T00:50:43.439",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141827,1734742243448,-11933.08278253,0.00024,5,"2024-12-21T00:50:43.448",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141828,1734742243494,-1030.75000212,0.00024,5,"2024-12-21T00:50:43.494",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141829,1734742243513,-301.21399674,0.00024,5,"2024-12-21T00:50:43.513",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141830,1734742246433,-1125.67296726,0.00022999,4,"2024-12-21T00:50:46.433",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141831,1734742246442,-500.0,0.00022999,4,"2024-12-21T00:50:46.442",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141832,1734742246451,-117.86275416,0.00022999,4,"2024-12-21T00:50:46.451",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141833,1734742458170,158.1,0.00010137,2,"2024-12-21T00:54:18.170",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141842,1734742695978,303.91100309,0.000235,120,"2024-12-21T00:58:15.978",0.0002774,17.02,0.9336454128909228,1545491164.3433287]
[346141858,1734743363036,4050.0,0.000235,120,"2024-12-21T01:09:23.036",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141863,1734743432383,-569.9,0.00020496,2,"2024-12-21T01:10:32.383",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141864,1734743432393,-500.0,0.00020614,2,"2024-12-21T01:10:32.393",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141865,1734743432402,-150.0,0.000216,4,"2024-12-21T01:10:32.402",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141866,1734743432412,-150.0,0.000216,4,"2024-12-21T01:10:32.412",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141867,1734743432421,-150.0,0.000216,4,"2024-12-21T01:10:32.421",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141868,1734743432431,-1944.71,0.00021871,2,"2024-12-21T01:10:32.431",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141869,1734743432440,-250.0,0.00021917,2,"2024-12-21T01:10:32.440",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141870,1734743432450,-281.66,0.00021946,2,"2024-12-21T01:10:32.450",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141871,1734743432459,-250.0,0.00021978,2,"2024-12-21T01:10:32.459",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141872,1734743432469,-500.0,0.00022001,2,"2024-12-21T01:10:32.469",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141873,1734743432478,-176.77,0.00022119,2,"2024-12-21T01:10:32.478",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141874,1734743432487,-250.0,0.0002218,2,"2024-12-21T01:10:32.487",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141875,1734743432496,-2021.05,0.00022184,2,"2024-12-21T01:10:32.496",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141876,1734743432506,-150.0,0.000222,4,"2024-12-21T01:10:32.506",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141877,1734743432515,-250.0,0.00022248,2,"2024-12-21T01:10:32.515",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141878,1734743432524,-841.27,0.00022272,2,"2024-12-21T01:10:32.524",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141879,1734743432534,-300.0,0.00022759,2,"2024-12-21T01:10:32.534",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141880,1734743432543,-569.9,0.0002276,2,"2024-12-21T01:10:32.543",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141881,1734743432552,-614.3,0.0002276,2,"2024-12-21T01:10:32.552",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141882,1734743432561,-999.99,0.0002276,2,"2024-12-21T01:10:32.561",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141883,1734743432570,-6530.4,0.0002276,2,"2024-12-21T01:10:32.570",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141884,1734743432579,-9999.99,0.0002276,2,"2024-12-21T01:10:32.579",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141885,1734743432588,-2152.6,0.0002276,2,"2024-12-21T01:10:32.588",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141886,1734743432598,-150.99,0.0002276,2,"2024-12-21T01:10:32.598",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141887,1734743432607,-150.99,0.0002276,2,"2024-12-21T01:10:32.607",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141888,1734743432616,-261.43,0.0002276,2,"2024-12-21T01:10:32.616",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141889,1734743432625,-9999.99,0.0002276,2,"2024-12-21T01:10:32.625",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141890,1734743432635,-1000.0,0.00022794,2,"2024-12-21T01:10:32.635",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141891,1734743432644,-378.71,0.000228,2,"2024-12-21T01:10:32.644",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141892,1734743432653,-150.0,0.000228,4,"2024-12-21T01:10:32.653",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141893,1734743432662,-150.0,0.000228,4,"2024-12-21T01:10:32.662",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141894,1734743432671,-362.61070837,0.00022806,2,"2024-12-21T01:10:32.671",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141895,1734743432679,-264.9215,0.00022898,2,"2024-12-21T01:10:32.679",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141896,1734743432690,-6249.6252,0.00022899,2,"2024-12-21T01:10:32.690",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141897,1734743432699,-1000.0,0.00022899,2,"2024-12-21T01:10:32.699",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141898,1734743432710,-2500.0,0.00022899,2,"2024-12-21T01:10:32.710",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141899,1734743432720,-500.0,0.000229,2,"2024-12-21T01:10:32.720",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141900,1734743432730,-1773.6688,0.000229,2,"2024-12-21T01:10:32.730",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141901,1734743432739,-12006.2101,0.000229,2,"2024-12-21T01:10:32.739",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141902,1734743432748,-5000.0,0.000229,2,"2024-12-21T01:10:32.748",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141903,1734743432758,-171.23821872,0.000229,2,"2024-12-21T01:10:32.758",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141904,1734743432768,-481.35508119,0.00022973,2,"2024-12-21T01:10:32.768",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141905,1734743432781,-161.33916208,0.00022973,2,"2024-12-21T01:10:32.781",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141906,1734743432792,-769.936,0.00022997,2,"2024-12-21T01:10:32.792",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141907,1734743432801,-500.0,0.00022998,4,"2024-12-21T01:10:32.801",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141908,1734743432811,-382.13724584,0.00022998,4,"2024-12-21T01:10:32.811",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141909,1734743432820,-500.0,0.00022998,4,"2024-12-21T01:10:32.820",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141910,1734743432829,-500.0,0.00022998,4,"2024-12-21T01:10:32.829",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141911,1734743432838,-500.0,0.00022998,4,"2024-12-21T01:10:32.838",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141912,1734743432848,-500.0,0.00022998,4,"2024-12-21T01:10:32.848",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141913,1734743432858,-642.82,0.00022998,4,"2024-12-21T01:10:32.858",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141914,1734743432867,-500.0,0.00022998,4,"2024-12-21T01:10:32.867",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141916,1734743432877,-500.0,0.00022998,4,"2024-12-21T01:10:32.877",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141918,1734743432886,-317.23685663,0.00022998,4,"2024-12-21T01:10:32.886",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141920,1734743432896,-500.0,0.00022998,2,"2024-12-21T01:10:32.896",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141922,1734743432905,-500.0,0.00022998,4,"2024-12-21T01:10:32.905",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141924,1734743432916,-500.0,0.00022998,4,"2024-12-21T01:10:32.916",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141926,1734743432925,-500.0,0.00022998,2,"2024-12-21T01:10:32.925",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141928,1734743432935,-500.0,0.00022998,4,"2024-12-21T01:10:32.935",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141930,1734743432945,-500.0,0.00022998,4,"2024-12-21T01:10:32.945",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141932,1734743432954,-500.0,0.00022998,4,"2024-12-21T01:10:32.954",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141934,1734743432964,-500.0,0.00022998,4,"2024-12-21T01:10:32.964",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141936,1734743432974,-500.0,0.00022998,4,"2024-12-21T01:10:32.974",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141938,1734743432983,-500.0,0.00022998,4,"2024-12-21T01:10:32.983",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141940,1734743432993,-500.0,0.00022998,4,"2024-12-21T01:10:32.993",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141941,1734743433003,-500.0,0.00022998,4,"2024-12-21T01:10:33.003",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141942,1734743433013,-500.0,0.00022998,4,"2024-12-21T01:10:33.013",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141943,1734743433025,-500.0,0.00022998,4,"2024-12-21T01:10:33.025",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141944,1734743433034,-500.0,0.00022998,4,"2024-12-21T01:10:33.034",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141945,1734743433043,-500.0,0.00022998,4,"2024-12-21T01:10:33.043",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141946,1734743433053,-500.0,0.00022998,4,"2024-12-21T01:10:33.053",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141947,1734743433063,-327.64116879,0.00022998,4,"2024-12-21T01:10:33.063",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141948,1734743433072,-500.0,0.00022998,4,"2024-12-21T01:10:33.072",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141949,1734743433082,-500.0,0.00022998,4,"2024-12-21T01:10:33.082",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141950,1734743433091,-574.75,0.00022998,4,"2024-12-21T01:10:33.091",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141951,1734743433101,-699.7,0.00022998,4,"2024-12-21T01:10:33.101",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141952,1734743433110,-500.0,0.00022998,4,"2024-12-21T01:10:33.110",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141953,1734743433120,-500.0,0.00022998,4,"2024-12-21T01:10:33.120",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141954,1734743433130,-765.41,0.00022998,4,"2024-12-21T01:10:33.130",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141955,1734743433139,-500.0,0.00022998,4,"2024-12-21T01:10:33.139",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141956,1734743433149,-1287.47,0.00022998,4,"2024-12-21T01:10:33.149",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141957,1734743433159,-500.0,0.00022998,4,"2024-12-21T01:10:33.159",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141958,1734743433169,-500.0,0.00022998,4,"2024-12-21T01:10:33.169",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141959,1734743433179,-500.0,0.00022998,4,"2024-12-21T01:10:33.179",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141960,1734743433188,-500.0,0.00022998,4,"2024-12-21T01:10:33.188",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141961,1734743433198,-500.0,0.00022998,4,"2024-12-21T01:10:33.198",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141962,1734743433208,-3364.65,0.00022998,4,"2024-12-21T01:10:33.208",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141963,1734743433218,-500.0,0.00022998,4,"2024-12-21T01:10:33.218",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141964,1734743433229,-500.0,0.00022998,4,"2024-12-21T01:10:33.229",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141965,1734743433239,-500.0,0.00022998,4,"2024-12-21T01:10:33.239",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141966,1734743433250,-500.0,0.00022998,4,"2024-12-21T01:10:33.250",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141967,1734743433260,-500.0,0.00022998,4,"2024-12-21T01:10:33.260",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141968,1734743433274,-500.0,0.00022998,4,"2024-12-21T01:10:33.274",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141969,1734743433287,-633.97849712,0.00022998,4,"2024-12-21T01:10:33.287",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141970,1734743433296,-641.55,0.00022998,4,"2024-12-21T01:10:33.296",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141971,1734743433306,-500.0,0.00022998,4,"2024-12-21T01:10:33.306",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141972,1734743433315,-500.0,0.00022998,4,"2024-12-21T01:10:33.315",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141973,1734743433325,-500.0,0.00022998,4,"2024-12-21T01:10:33.325",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141974,1734743433335,-500.0,0.00022999,4,"2024-12-21T01:10:33.335",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141975,1734743433345,-518.80759979,0.00022999,4,"2024-12-21T01:10:33.345",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141976,1734743433355,-500.0,0.00022999,4,"2024-12-21T01:10:33.355",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141977,1734743433365,-502.78681461,0.00022999,4,"2024-12-21T01:10:33.365",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141978,1734743433374,-500.0,0.00022999,4,"2024-12-21T01:10:33.374",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141979,1734743433384,-500.0,0.00022999,4,"2024-12-21T01:10:33.384",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141980,1734743433393,-500.0,0.00022999,4,"2024-12-21T01:10:33.393",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141981,1734743433403,-500.89598542,0.00022999,4,"2024-12-21T01:10:33.403",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141982,1734743433412,-500.0,0.00022999,4,"2024-12-21T01:10:33.412",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141983,1734743433421,-500.0,0.00022999,4,"2024-12-21T01:10:33.421",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141984,1734743433430,-462.03186747,0.00022999,4,"2024-12-21T01:10:33.430",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141985,1734743433440,-504.16061208,0.00022999,4,"2024-12-21T01:10:33.440",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141986,1734743433449,-500.0,0.00022999,4,"2024-12-21T01:10:33.449",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141987,1734743433458,-500.0,0.00022999,4,"2024-12-21T01:10:33.458",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141988,1734743433467,-500.0,0.00022999,4,"2024-12-21T01:10:33.467",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141989,1734743433477,-501.38227894,0.00022999,4,"2024-12-21T01:10:33.477",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141990,1734743433486,-500.0,0.00022999,4,"2024-12-21T01:10:33.486",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141991,1734743433496,-500.44619094,0.00022999,4,"2024-12-21T01:10:33.496",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141992,1734743433506,-500.0,0.00022999,4,"2024-12-21T01:10:33.506",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141993,1734743433519,-500.0,0.00022999,4,"2024-12-21T01:10:33.519",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141994,1734743433529,-300.0,0.00022999,4,"2024-12-21T01:10:33.529",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141995,1734743433539,-500.0,0.00022999,4,"2024-12-21T01:10:33.539",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141996,1734743433548,-500.0,0.00022999,4,"2024-12-21T01:10:33.548",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141997,1734743433558,-191.99688244,0.00022999,4,"2024-12-21T01:10:33.558",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141998,1734743433568,-500.0,0.00022999,4,"2024-12-21T01:10:33.568",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346141999,1734743433578,-500.0,0.00022999,4,"2024-12-21T01:10:33.578",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142000,1734743433588,-500.0,0.00022999,4,"2024-12-21T01:10:33.588",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142001,1734743433598,-500.0,0.00022999,4,"2024-12-21T01:10:33.598",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142002,1734743433607,-500.0,0.00022999,4,"2024-12-21T01:10:33.607",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142003,1734743433617,-500.43167777,0.00022999,4,"2024-12-21T01:10:33.617",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142004,1734743433627,-500.0,0.00022999,4,"2024-12-21T01:10:33.627",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142005,1734743433636,-500.0,0.00022999,4,"2024-12-21T01:10:33.636",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142006,1734743433646,-500.0,0.00022999,4,"2024-12-21T01:10:33.646",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142007,1734743433655,-500.0,0.00022999,4,"2024-12-21T01:10:33.655",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142008,1734743433665,-500.0,0.00022999,4,"2024-12-21T01:10:33.665",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142009,1734743433674,-500.0,0.00022999,4,"2024-12-21T01:10:33.674",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142010,1734743433683,-292.99826096,0.00022999,4,"2024-12-21T01:10:33.683",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142011,1734743433693,-500.0,0.00022999,2,"2024-12-21T01:10:33.693",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142012,1734743433702,-500.0,0.00022999,4,"2024-12-21T01:10:33.702",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142013,1734743433713,-500.0,0.00022999,4,"2024-12-21T01:10:33.713",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142014,1734743433722,-501.35475657,0.00022999,4,"2024-12-21T01:10:33.722",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142015,1734743433731,-500.0,0.00022999,4,"2024-12-21T01:10:33.731",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142016,1734743433741,-500.0,0.00022999,4,"2024-12-21T01:10:33.741",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142017,1734743433751,-500.0,0.00022999,4,"2024-12-21T01:10:33.751",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142018,1734743433761,-500.0,0.00022999,4,"2024-12-21T01:10:33.761",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142019,1734743433771,-579.58,0.00022999,4,"2024-12-21T01:10:33.771",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142020,1734743433783,-500.0,0.00022999,4,"2024-12-21T01:10:33.783",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142021,1734743433793,-500.0,0.00022999,4,"2024-12-21T01:10:33.793",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142022,1734743433804,-500.0,0.00022999,4,"2024-12-21T01:10:33.804",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142023,1734743433813,-500.0,0.00022999,4,"2024-12-21T01:10:33.813",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142024,1734743433823,-500.0,0.00022999,4,"2024-12-21T01:10:33.823",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142025,1734743433833,-500.0,0.00022999,2,"2024-12-21T01:10:33.833",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142026,1734743433843,-500.0,0.00022999,2,"2024-12-21T01:10:33.843",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142027,1734743433852,-500.0,0.00022999,2,"2024-12-21T01:10:33.852",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142028,1734743433862,-500.0,0.00022999,4,"2024-12-21T01:10:33.862",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142029,1734743433872,-500.0,0.00022999,4,"2024-12-21T01:10:33.872",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142030,1734743433882,-500.0,0.00022999,4,"2024-12-21T01:10:33.882",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142031,1734743433892,-500.0,0.00022999,4,"2024-12-21T01:10:33.892",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142032,1734743433902,-539.18,0.00022999,4,"2024-12-21T01:10:33.902",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142033,1734743433912,-500.0,0.00022999,4,"2024-12-21T01:10:33.912",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142034,1734743433922,-500.0,0.00022999,4,"2024-12-21T01:10:33.922",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142035,1734743433932,-500.0,0.00022999,4,"2024-12-21T01:10:33.932",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142036,1734743433942,-500.0,0.00022999,4,"2024-12-21T01:10:33.942",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142037,1734743433952,-511.85,0.00022999,4,"2024-12-21T01:10:33.952",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142038,1734743433962,-500.0,0.00022999,4,"2024-12-21T01:10:33.962",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142039,1734743433972,-500.0,0.00022999,4,"2024-12-21T01:10:33.972",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142040,1734743433982,-500.0,0.00022999,4,"2024-12-21T01:10:33.982",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142041,1734743433991,-500.76492736,0.00022999,4,"2024-12-21T01:10:33.991",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142042,1734743434001,-500.0,0.00022999,4,"2024-12-21T01:10:34.001",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142043,1734743434011,-500.0,0.00022999,4,"2024-12-21T01:10:34.011",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142044,1734743434022,-500.0,0.00022999,4,"2024-12-21T01:10:34.022",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142045,1734743434032,-500.0,0.00022999,4,"2024-12-21T01:10:34.032",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142046,1734743434042,-500.0,0.00022999,4,"2024-12-21T01:10:34.042",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142047,1734743434051,-500.0,0.00022999,4,"2024-12-21T01:10:34.051",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142048,1734743434061,-501.28718546,0.00022999,4,"2024-12-21T01:10:34.061",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142049,1734743434071,-500.0,0.00022999,4,"2024-12-21T01:10:34.071",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142050,1734743434081,-500.0,0.00022999,4,"2024-12-21T01:10:34.081",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142051,1734743434090,-501.2297248,0.00022999,4,"2024-12-21T01:10:34.090",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142052,1734743434101,-500.0,0.00022999,4,"2024-12-21T01:10:34.101",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142053,1734743434111,-500.0,0.00022999,4,"2024-12-21T01:10:34.111",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142054,1734743434121,-500.0,0.00022999,4,"2024-12-21T01:10:34.121",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142055,1734743434131,-500.0,0.00022999,4,"2024-12-21T01:10:34.131",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142056,1734743434141,-500.0,0.00022999,4,"2024-12-21T01:10:34.141",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142057,1734743434151,-500.0,0.00022999,4,"2024-12-21T01:10:34.151",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142058,1734743434160,-579.59,0.00022999,4,"2024-12-21T01:10:34.160",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142059,1734743434170,-500.0,0.00022999,4,"2024-12-21T01:10:34.170",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142060,1734743434179,-500.0,0.00022999,4,"2024-12-21T01:10:34.179",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142061,1734743434189,-549.27,0.00022999,4,"2024-12-21T01:10:34.189",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142062,1734743434198,-500.0,0.00022999,4,"2024-12-21T01:10:34.198",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142063,1734743434208,-500.0,0.00022999,4,"2024-12-21T01:10:34.208",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142064,1734743434217,-500.0,0.00022999,4,"2024-12-21T01:10:34.217",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142065,1734743434226,-601.48,0.00022999,4,"2024-12-21T01:10:34.226",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142066,1734743434236,-500.0,0.00022999,4,"2024-12-21T01:10:34.236",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142067,1734743434245,-500.0,0.00022999,4,"2024-12-21T01:10:34.245",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142068,1734743434254,-500.0,0.00022999,4,"2024-12-21T01:10:34.254",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142069,1734743434264,-500.0,0.00022999,4,"2024-12-21T01:10:34.264",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142070,1734743434274,-500.0,0.00022999,4,"2024-12-21T01:10:34.274",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142071,1734743434284,-500.0,0.00022999,4,"2024-12-21T01:10:34.284",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142072,1734743434293,-500.40568986,0.00022999,4,"2024-12-21T01:10:34.293",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142073,1734743434302,-500.0,0.00022999,4,"2024-12-21T01:10:34.302",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142074,1734743434313,-500.0,0.00022999,4,"2024-12-21T01:10:34.313",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142075,1734743434322,-500.0,0.00022999,4,"2024-12-21T01:10:34.322",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142076,1734743434514,-500.0,0.00022999,4,"2024-12-21T01:10:34.514",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142077,1734743434529,-500.0,0.00022999,4,"2024-12-21T01:10:34.529",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142078,1734743434539,-531.74,0.00022999,4,"2024-12-21T01:10:34.539",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142079,1734743434549,-500.0,0.00022999,4,"2024-12-21T01:10:34.549",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142080,1734743434558,-500.0,0.00022999,4,"2024-12-21T01:10:34.558",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142081,1734743434568,-500.0,0.00022999,4,"2024-12-21T01:10:34.568",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142082,1734743434578,-500.0,0.00022999,4,"2024-12-21T01:10:34.578",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142083,1734743434588,-500.0,0.00022999,4,"2024-12-21T01:10:34.588",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142084,1734743434597,-500.0,0.00022999,4,"2024-12-21T01:10:34.597",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142085,1734743434606,-393.04894075,0.00022999,4,"2024-12-21T01:10:34.606",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142086,1734743434616,-500.0,0.00022999,4,"2024-12-21T01:10:34.616",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142087,1734743434626,-500.0,0.00022999,4,"2024-12-21T01:10:34.626",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142088,1734743434635,-500.0,0.00022999,4,"2024-12-21T01:10:34.635",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142089,1734743434646,-500.0,0.00022999,4,"2024-12-21T01:10:34.646",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142090,1734743434655,-500.0,0.00022999,4,"2024-12-21T01:10:34.655",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142091,1734743434664,-451.68538157,0.00022999,4,"2024-12-21T01:10:34.664",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142092,1734743434674,-500.0,0.00022999,4,"2024-12-21T01:10:34.674",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142093,1734743434684,-500.0,0.00022999,4,"2024-12-21T01:10:34.684",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142094,1734743434694,-500.0,0.00022999,4,"2024-12-21T01:10:34.694",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142095,1734743434704,-500.0,0.00022999,4,"2024-12-21T01:10:34.704",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142096,1734743434715,-500.0,0.00022999,4,"2024-12-21T01:10:34.715",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142097,1734743434726,-500.0,0.00022999,4,"2024-12-21T01:10:34.726",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142098,1734743434736,-516.84,0.00022999,4,"2024-12-21T01:10:34.736",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142099,1734743434746,-500.0,0.00022999,4,"2024-12-21T01:10:34.746",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142100,1734743434756,-500.0,0.00022999,4,"2024-12-21T01:10:34.756",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142101,1734743434767,-7972.4626,0.00022999,2,"2024-12-21T01:10:34.767",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142102,1734743434780,-500.0,0.00022999,4,"2024-12-21T01:10:34.780",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142103,1734743434790,-500.0,0.00022999,4,"2024-12-21T01:10:34.790",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142104,1734743434799,-318.30043986,0.00022999,4,"2024-12-21T01:10:34.799",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142105,1734743434809,-500.0,0.00022999,4,"2024-12-21T01:10:34.809",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142106,1734743434818,-500.0,0.00022999,4,"2024-12-21T01:10:34.818",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142107,1734743434827,-500.0,0.00022999,4,"2024-12-21T01:10:34.827",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142108,1734743434837,-475.36325108,0.00022999,4,"2024-12-21T01:10:34.837",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142109,1734743434846,-528.31624917,0.00022999,4,"2024-12-21T01:10:34.846",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142110,1734743434856,-500.0,0.00022999,4,"2024-12-21T01:10:34.856",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142111,1734743434866,-500.0,0.00022999,4,"2024-12-21T01:10:34.866",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142112,1734743434875,-624.16,0.00022999,4,"2024-12-21T01:10:34.875",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142113,1734743434885,-500.0,0.00022999,4,"2024-12-21T01:10:34.885",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142114,1734743434894,-500.0,0.00022999,4,"2024-12-21T01:10:34.894",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142115,1734743434903,-500.0,0.00022999,4,"2024-12-21T01:10:34.903",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142116,1734743434912,-500.0,0.00022999,4,"2024-12-21T01:10:34.912",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142117,1734743434922,-543.44,0.00022999,4,"2024-12-21T01:10:34.922",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142118,1734743434932,-500.0,0.00022999,4,"2024-12-21T01:10:34.932",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142119,1734743434941,-500.80614188,0.00022999,4,"2024-12-21T01:10:34.941",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142120,1734743434951,-531.26,0.00022999,4,"2024-12-21T01:10:34.951",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142121,1734743434961,-500.0,0.00022999,4,"2024-12-21T01:10:34.961",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142122,1734743434970,-616.62,0.00022999,4,"2024-12-21T01:10:34.970",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142123,1734743434979,-500.0,0.00022999,4,"2024-12-21T01:10:34.979",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142124,1734743434989,-500.0,0.00022999,4,"2024-12-21T01:10:34.989",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142125,1734743434998,-500.0,0.00022999,4,"2024-12-21T01:10:34.998",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142126,1734743435008,-243.66882422,0.00022999,4,"2024-12-21T01:10:35.008",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142127,1734743435019,-545.35,0.00022999,4,"2024-12-21T01:10:35.019",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142128,1734743435028,-500.0,0.00022999,4,"2024-12-21T01:10:35.028",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142129,1734743435039,-411.02820799,0.00022999,4,"2024-12-21T01:10:35.039",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142130,1734743435049,-500.0,0.00022999,4,"2024-12-21T01:10:35.049",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142131,1734743435059,-500.0,0.00022999,4,"2024-12-21T01:10:35.059",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142132,1734743435069,-500.0,0.00022999,4,"2024-12-21T01:10:35.069",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142133,1734743435078,-500.0,0.00022999,4,"2024-12-21T01:10:35.078",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142134,1734743435088,-500.0,0.00022999,4,"2024-12-21T01:10:35.088",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142135,1734743435098,-500.0,0.00022999,4,"2024-12-21T01:10:35.098",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142136,1734743435108,-500.0,0.00022999,4,"2024-12-21T01:10:35.108",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142137,1734743435119,-500.0,0.00022999,4,"2024-12-21T01:10:35.119",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142138,1734743435130,-565.19915661,0.00022999,4,"2024-12-21T01:10:35.130",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142139,1734743435139,-500.0,0.00022999,4,"2024-12-21T01:10:35.139",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142140,1734743435149,-500.0,0.00022999,4,"2024-12-21T01:10:35.149",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142141,1734743435158,-500.0,0.00022999,4,"2024-12-21T01:10:35.158",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142142,1734743435168,-500.0,0.00022999,4,"2024-12-21T01:10:35.168",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142143,1734743435177,-167.357652,0.00022999,4,"2024-12-21T01:10:35.177",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142144,1734743435186,-500.0,0.00022999,4,"2024-12-21T01:10:35.186",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142145,1734743435196,-500.0,0.00022999,4,"2024-12-21T01:10:35.196",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142146,1734743435206,-500.0,0.00022999,4,"2024-12-21T01:10:35.206",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142147,1734743435216,-500.0,0.00022999,4,"2024-12-21T01:10:35.216",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142148,1734743435225,-500.0,0.00022999,4,"2024-12-21T01:10:35.225",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142149,1734743435235,-500.0,0.00022999,4,"2024-12-21T01:10:35.235",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142150,1734743435244,-500.0,0.00022999,4,"2024-12-21T01:10:35.244",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142151,1734743435253,-500.0,0.00022999,4,"2024-12-21T01:10:35.253",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142152,1734743435263,-500.0,0.00022999,4,"2024-12-21T01:10:35.263",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142153,1734743435275,-500.69564562,0.00022999,4,"2024-12-21T01:10:35.275",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142154,1734743435284,-500.0,0.00022999,4,"2024-12-21T01:10:35.284",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142155,1734743435294,-500.0,0.00022999,4,"2024-12-21T01:10:35.294",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142156,1734743435303,-500.0,0.00022999,4,"2024-12-21T01:10:35.303",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142157,1734743435313,-164.683369,0.00022999,4,"2024-12-21T01:10:35.313",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142158,1734743435322,-153.021989,0.00022999,4,"2024-12-21T01:10:35.322",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142159,1734743435332,-500.0,0.00022999,4,"2024-12-21T01:10:35.332",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142160,1734743435341,-500.0,0.00022999,4,"2024-12-21T01:10:35.341",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142161,1734743435350,-500.0,0.00022999,4,"2024-12-21T01:10:35.350",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142162,1734743435360,-500.0,0.00022999,4,"2024-12-21T01:10:35.360",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142163,1734743435370,-500.0,0.00022999,4,"2024-12-21T01:10:35.370",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142164,1734743435380,-500.0,0.00022999,4,"2024-12-21T01:10:35.380",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142165,1734743435389,-500.0,0.00022999,4,"2024-12-21T01:10:35.389",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142166,1734743435399,-500.0,0.00022999,4,"2024-12-21T01:10:35.399",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142167,1734743435409,-500.0,0.00022999,4,"2024-12-21T01:10:35.409",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142168,1734743435418,-500.0,0.00022999,4,"2024-12-21T01:10:35.418",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142169,1734743435428,-500.0,0.00022999,4,"2024-12-21T01:10:35.428",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142170,1734743435438,-500.0,0.00022999,4,"2024-12-21T01:10:35.438",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142171,1734743435447,-500.0,0.00022999,4,"2024-12-21T01:10:35.447",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142172,1734743435456,-558.06469887,0.00022999,4,"2024-12-21T01:10:35.456",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142173,1734743435466,-500.0,0.00022999,4,"2024-12-21T01:10:35.466",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142174,1734743435475,-500.0,0.00022999,4,"2024-12-21T01:10:35.475",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142175,1734743435485,-500.0,0.00022999,4,"2024-12-21T01:10:35.485",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142176,1734743435495,-500.0,0.00022999,4,"2024-12-21T01:10:35.495",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142177,1734743435505,-500.0,0.00022999,4,"2024-12-21T01:10:35.505",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142178,1734743435514,-500.0,0.00022999,4,"2024-12-21T01:10:35.514",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142179,1734743435525,-500.0,0.00022999,4,"2024-12-21T01:10:35.525",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142180,1734743435535,-500.0,0.00022999,4,"2024-12-21T01:10:35.535",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142181,1734743435545,-500.0,0.00022999,4,"2024-12-21T01:10:35.545",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142182,1734743435555,-500.0,0.00022999,4,"2024-12-21T01:10:35.555",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142183,1734743435565,-500.0,0.00022999,4,"2024-12-21T01:10:35.565",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142184,1734743435574,-500.46588232,0.00022999,4,"2024-12-21T01:10:35.574",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142185,1734743435583,-500.0,0.00022999,4,"2024-12-21T01:10:35.583",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142186,1734743435593,-500.0,0.00022999,4,"2024-12-21T01:10:35.593",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142187,1734743435603,-500.0,0.00022999,4,"2024-12-21T01:10:35.603",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142188,1734743435613,-500.0,0.00022999,4,"2024-12-21T01:10:35.613",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142189,1734743435622,-500.0,0.00022999,4,"2024-12-21T01:10:35.622",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142190,1734743435632,-500.0,0.00022999,4,"2024-12-21T01:10:35.632",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142191,1734743435641,-500.0,0.00022999,4,"2024-12-21T01:10:35.641",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142192,1734743435650,-500.0,0.00022999,4,"2024-12-21T01:10:35.650",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142193,1734743435660,-500.0,0.00022999,4,"2024-12-21T01:10:35.660",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142194,1734743435670,-500.0,0.00022999,4,"2024-12-21T01:10:35.670",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142195,1734743435680,-373.54640801,0.00022999,4,"2024-12-21T01:10:35.680",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142196,1734743435689,-500.0,0.00022999,4,"2024-12-21T01:10:35.689",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142197,1734743435699,-500.0,0.00022999,4,"2024-12-21T01:10:35.699",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142198,1734743435710,-500.0,0.00022999,4,"2024-12-21T01:10:35.710",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142199,1734743435721,-500.0,0.00022999,4,"2024-12-21T01:10:35.721",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142200,1734743435730,-500.0,0.00022999,4,"2024-12-21T01:10:35.730",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142201,1734743435739,-502.40834536,0.00022999,4,"2024-12-21T01:10:35.739",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142202,1734743435749,-500.0,0.00022999,4,"2024-12-21T01:10:35.749",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142203,1734743435759,-500.0,0.00022999,4,"2024-12-21T01:10:35.759",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142204,1734743435769,-455.82927554,0.00022999,4,"2024-12-21T01:10:35.769",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142205,1734743435778,-500.0,0.00022999,4,"2024-12-21T01:10:35.778",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142206,1734743435789,-500.0,0.00022999,4,"2024-12-21T01:10:35.789",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142207,1734743435799,-500.0,0.00022999,4,"2024-12-21T01:10:35.799",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142208,1734743435810,-500.0,0.00022999,4,"2024-12-21T01:10:35.810",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142209,1734743435819,-500.0,0.00022999,4,"2024-12-21T01:10:35.819",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142210,1734743435828,-500.0,0.00022999,4,"2024-12-21T01:10:35.828",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142211,1734743435839,-500.0,0.00022999,4,"2024-12-21T01:10:35.839",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142212,1734743435849,-500.0,0.00022999,4,"2024-12-21T01:10:35.849",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142213,1734743435859,-500.0,0.00022999,4,"2024-12-21T01:10:35.859",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142214,1734743435869,-500.0,0.00022999,4,"2024-12-21T01:10:35.869",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142215,1734743435879,-500.0,0.00022999,4,"2024-12-21T01:10:35.879",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142216,1734743435890,-500.0,0.00022999,4,"2024-12-21T01:10:35.890",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142217,1734743435901,-500.0,0.00022999,4,"2024-12-21T01:10:35.901",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142218,1734743435911,-500.0,0.00022999,4,"2024-12-21T01:10:35.911",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142219,1734743435920,-500.0,0.00022999,4,"2024-12-21T01:10:35.920",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142220,1734743435930,-500.0,0.00022999,4,"2024-12-21T01:10:35.930",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142221,1734743435940,-500.0,0.00022999,4,"2024-12-21T01:10:35.940",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142222,1734743435950,-200.65315497,0.00022999,4,"2024-12-21T01:10:35.950",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142223,1734743435960,-500.0,0.00022999,4,"2024-12-21T01:10:35.960",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142224,1734743435970,-559.67917772,0.00022999,4,"2024-12-21T01:10:35.970",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142225,1734743435979,-500.0,0.00022999,4,"2024-12-21T01:10:35.979",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142226,1734743435989,-500.0,0.00022999,4,"2024-12-21T01:10:35.989",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142227,1734743435998,-500.0,0.00022999,4,"2024-12-21T01:10:35.998",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142228,1734743436008,-500.0,0.00022999,4,"2024-12-21T01:10:36.008",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142229,1734743436019,-500.0,0.00022999,4,"2024-12-21T01:10:36.019",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142230,1734743436029,-712.77,0.00022999,4,"2024-12-21T01:10:36.029",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142231,1734743436038,-500.0,0.00022999,4,"2024-12-21T01:10:36.038",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142232,1734743436048,-500.0,0.00022999,4,"2024-12-21T01:10:36.048",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142233,1734743436057,-500.0,0.00022999,4,"2024-12-21T01:10:36.057",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142234,1734743436067,-512.45978463,0.00022999,4,"2024-12-21T01:10:36.067",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142235,1734743436077,-500.0,0.00022999,4,"2024-12-21T01:10:36.077",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142236,1734743436086,-7500.0,0.00022999,2,"2024-12-21T01:10:36.086",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142237,1734743436095,-500.0,0.00022999,4,"2024-12-21T01:10:36.095",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142238,1734743436104,-500.0,0.00022999,4,"2024-12-21T01:10:36.104",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142239,1734743436113,-953.74,0.00022999,4,"2024-12-21T01:10:36.113",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142240,1734743436123,-953.74,0.00022999,4,"2024-12-21T01:10:36.123",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142241,1734743436133,-953.74,0.00022999,4,"2024-12-21T01:10:36.133",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142242,1734743436142,-500.0,0.00022999,4,"2024-12-21T01:10:36.142",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142243,1734743436151,-500.0,0.00022999,4,"2024-12-21T01:10:36.151",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142244,1734743436161,-500.0,0.00022999,4,"2024-12-21T01:10:36.161",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142245,1734743436170,-851.02,0.00022999,4,"2024-12-21T01:10:36.170",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142246,1734743436179,-500.0,0.00022999,4,"2024-12-21T01:10:36.179",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142247,1734743436188,-500.0,0.00022999,4,"2024-12-21T01:10:36.188",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142248,1734743436198,-500.0,0.00022999,4,"2024-12-21T01:10:36.198",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142249,1734743436207,-500.0,0.00022999,4,"2024-12-21T01:10:36.207",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142250,1734743436216,-500.0,0.00022999,4,"2024-12-21T01:10:36.216",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142251,1734743436226,-500.0,0.00022999,4,"2024-12-21T01:10:36.226",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142252,1734743436235,-544.72,0.00022999,4,"2024-12-21T01:10:36.235",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142253,1734743436246,-500.0,0.00022999,4,"2024-12-21T01:10:36.246",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142254,1734743436255,-500.0,0.00022999,4,"2024-12-21T01:10:36.255",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142255,1734743436264,-501.70764162,0.00022999,4,"2024-12-21T01:10:36.264",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142256,1734743436276,-548.1,0.00022999,4,"2024-12-21T01:10:36.276",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142257,1734743436285,-500.0,0.00022999,4,"2024-12-21T01:10:36.285",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142258,1734743436294,-506.84974074,0.00022999,4,"2024-12-21T01:10:36.294",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142259,1734743436304,-590.43,0.00022999,4,"2024-12-21T01:10:36.304",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142260,1734743436314,-500.0,0.00022999,4,"2024-12-21T01:10:36.314",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142261,1734743436325,-501.07336828,0.00022999,4,"2024-12-21T01:10:36.325",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142262,1734743436334,-528.48,0.00022999,4,"2024-12-21T01:10:36.334",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142263,1734743436344,-790.46,0.00022999,4,"2024-12-21T01:10:36.344",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142264,1734743436353,-500.0,0.00022999,4,"2024-12-21T01:10:36.353",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142265,1734743436364,-500.0,0.00022999,4,"2024-12-21T01:10:36.364",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142266,1734743436375,-500.0,0.00022999,4,"2024-12-21T01:10:36.375",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142267,1734743436384,-500.0,0.00022999,4,"2024-12-21T01:10:36.384",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142268,1734743436396,-809.2,0.00022999,4,"2024-12-21T01:10:36.396",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142269,1734743436405,-290.69901231,0.00022999,4,"2024-12-21T01:10:36.405",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142270,1734743436414,-500.0,0.00022999,4,"2024-12-21T01:10:36.414",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142271,1734743436424,-500.0,0.00022999,4,"2024-12-21T01:10:36.424",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142272,1734743436433,-500.0,0.00022999,4,"2024-12-21T01:10:36.433",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142273,1734743436442,-500.0,0.00022999,4,"2024-12-21T01:10:36.442",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142274,1734743436452,-500.0,0.00022999,4,"2024-12-21T01:10:36.452",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142275,1734743436461,-449.7227198,0.00022999,4,"2024-12-21T01:10:36.461",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142276,1734743436470,-500.0,0.00022999,4,"2024-12-21T01:10:36.470",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142277,1734743436479,-608.21702564,0.00022999,4,"2024-12-21T01:10:36.479",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142278,1734743436488,-1082.18,0.00022999,4,"2024-12-21T01:10:36.488",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142279,1734743436497,-500.0,0.00022999,4,"2024-12-21T01:10:36.497",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142280,1734743436506,-500.0,0.00022999,4,"2024-12-21T01:10:36.506",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142281,1734743436515,-500.0,0.00022999,4,"2024-12-21T01:10:36.515",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142282,1734743436527,-500.0,0.00022999,4,"2024-12-21T01:10:36.527",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142283,1734743436536,-500.0,0.00022999,4,"2024-12-21T01:10:36.536",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142284,1734743436546,-500.0,0.00022999,4,"2024-12-21T01:10:36.546",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142285,1734743436555,-500.0,0.00022999,4,"2024-12-21T01:10:36.555",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142286,1734743436565,-328.73151908,0.00022999,4,"2024-12-21T01:10:36.565",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142287,1734743436574,-500.0,0.00022999,4,"2024-12-21T01:10:36.574",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142288,1734743436584,-500.0,0.00022999,4,"2024-12-21T01:10:36.584",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142289,1734743436593,-500.0,0.00022999,4,"2024-12-21T01:10:36.593",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142290,1734743436603,-500.0,0.00022999,4,"2024-12-21T01:10:36.603",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142291,1734743436613,-500.0,0.00022999,4,"2024-12-21T01:10:36.613",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142292,1734743436623,-500.0,0.00022999,4,"2024-12-21T01:10:36.623",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142293,1734743436633,-500.0,0.00022999,4,"2024-12-21T01:10:36.633",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142294,1734743436642,-500.0,0.00022999,4,"2024-12-21T01:10:36.642",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142295,1734743436652,-500.0,0.00022999,4,"2024-12-21T01:10:36.652",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142296,1734743436661,-884.59,0.00022999,4,"2024-12-21T01:10:36.661",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142297,1734743436670,-512.38,0.00022999,4,"2024-12-21T01:10:36.670",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142298,1734743436680,-500.0,0.00022999,4,"2024-12-21T01:10:36.680",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142299,1734743436689,-360.30607495,0.00022999,4,"2024-12-21T01:10:36.689",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142300,1734743436699,-500.0,0.00022999,4,"2024-12-21T01:10:36.699",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142301,1734743436710,-500.0,0.00022999,4,"2024-12-21T01:10:36.710",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142302,1734743436721,-333.0069221,0.00022999,4,"2024-12-21T01:10:36.721",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142303,1734743436730,-500.0,0.00022999,4,"2024-12-21T01:10:36.730",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142304,1734743436740,-500.0,0.00022999,4,"2024-12-21T01:10:36.740",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142305,1734743436750,-500.0,0.00022999,4,"2024-12-21T01:10:36.750",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142306,1734743436759,-960.23,0.00022999,4,"2024-12-21T01:10:36.759",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142307,1734743436769,-500.0,0.00022999,4,"2024-12-21T01:10:36.769",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142308,1734743436779,-314.38078532,0.00022999,4,"2024-12-21T01:10:36.779",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142309,1734743436788,-500.0,0.00022999,4,"2024-12-21T01:10:36.788",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142310,1734743436797,-22.02702895,0.00022999,4,"2024-12-21T01:10:36.797",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142311,1734743436817,-378.69818972,0.00022999,4,"2024-12-21T01:10:36.817",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142312,1734743436826,-440.09930089,0.00022999,4,"2024-12-21T01:10:36.826",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142313,1734743436837,-59.90069911,0.00022999,4,"2024-12-21T01:10:36.837",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142314,1734743436846,-500.0,0.00022999,4,"2024-12-21T01:10:36.846",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142315,1734743436855,-500.0,0.00022999,4,"2024-12-21T01:10:36.855",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142316,1734743436865,-500.0,0.00022999,4,"2024-12-21T01:10:36.865",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142317,1734743436874,-500.0,0.00022999,4,"2024-12-21T01:10:36.874",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142318,1734743436883,-545.96269456,0.00023,2,"2024-12-21T01:10:36.883",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142319,1734743436894,-2143.40822256,0.00023,2,"2024-12-21T01:10:36.894",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142320,1734743436906,-1046.43723188,0.00023,2,"2024-12-21T01:10:36.906",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142321,1734743436915,-136.27368525,0.00023,2,"2024-12-21T01:10:36.915",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142322,1734743436927,-891.00546868,0.00023,2,"2024-12-21T01:10:36.927",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142323,1734743436939,-531.65387139,0.00023,2,"2024-12-21T01:10:36.939",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142324,1734743436950,-1706.8058045,0.00023,2,"2024-12-21T01:10:36.950",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142325,1734743436965,-1204.50000005,0.00023,2,"2024-12-21T01:10:36.965",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142326,1734743436977,-362.97226087,0.00023,2,"2024-12-21T01:10:36.977",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142327,1734743436988,-2345.7000092,0.00023,2,"2024-12-21T01:10:36.988",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142328,1734743436999,-745.72050545,0.00023,2,"2024-12-21T01:10:36.999",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142329,1734743437010,-822.9,0.00023,2,"2024-12-21T01:10:37.010",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142330,1734743437024,-344.7799999,0.00023,2,"2024-12-21T01:10:37.024",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142331,1734743437039,-257.196,0.00023,2,"2024-12-21T01:10:37.039",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142332,1734743437051,-246833.45045555,0.00023,2,"2024-12-21T01:10:37.051",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142333,1734743438201,-769.22313,0.00022899,2,"2024-12-21T01:10:38.201",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142334,1734743438213,-58393.93097,0.00022899,2,"2024-12-21T01:10:38.213",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142335,1734743438222,-214670.34408596,0.00023,2,"2024-12-21T01:10:38.222",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142336,1734743438234,-30059.56939588,0.00023,2,"2024-12-21T01:10:38.234",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142337,1734743438269,-1313.73948058,0.00023,2,"2024-12-21T01:10:38.269",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142338,1734743438331,-986.58501,0.00023,2,"2024-12-21T01:10:38.331",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142339,1734743438450,-2151.0577244,0.00023,2,"2024-12-21T01:10:38.450",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142340,1734743438512,-113237.13109419,0.00023,2,"2024-12-21T01:10:38.512",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142341,1734743438525,-82142.30947511,0.00023,2,"2024-12-21T01:10:38.525",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142342,1734743438537,-9246.92064898,0.00023,2,"2024-12-21T01:10:38.537",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142343,1734743438637,-551.38502406,0.00023,2,"2024-12-21T01:10:38.637",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142344,1734743438646,-987.01,0.00023068,2,"2024-12-21T01:10:38.646",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142345,1734743438655,-1009.3,0.00023068,2,"2024-12-21T01:10:38.655",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142346,1734743438664,-1019.64,0.00023068,2,"2024-12-21T01:10:38.664",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142347,1734743438673,-383.66497595,0.00023068,2,"2024-12-21T01:10:38.673",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142363,1734743440396,-1635.63,0.00022999,4,"2024-12-21T01:10:40.396",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142364,1734743440406,-178.81,0.00022999,4,"2024-12-21T01:10:40.406",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142365,1734743440416,-635.00502405,0.00023068,2,"2024-12-21T01:10:40.416",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142366,1734743440425,-167.23,0.00023218,2,"2024-12-21T01:10:40.425",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142367,1734743440435,-500.0,0.00023272,4,"2024-12-21T01:10:40.435",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142368,1734743440445,-537.23,0.00023272,4,"2024-12-21T01:10:40.445",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142369,1734743440454,-330.86574144,0.00023272,4,"2024-12-21T01:10:40.454",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142370,1734743440464,-500.0,0.00023272,4,"2024-12-21T01:10:40.464",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142371,1734743440473,-500.0,0.00023272,4,"2024-12-21T01:10:40.473",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142372,1734743440483,-500.0,0.00023272,4,"2024-12-21T01:10:40.483",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142373,1734743440493,-500.0,0.00023272,2,"2024-12-21T01:10:40.493",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142374,1734743440502,-456.07477396,0.00023272,4,"2024-12-21T01:10:40.502",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142375,1734743440511,-519.37,0.00023272,4,"2024-12-21T01:10:40.511",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142376,1734743440523,-500.0,0.00023272,2,"2024-12-21T01:10:40.523",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142377,1734743440533,-293.08412438,0.00023272,4,"2024-12-21T01:10:40.533",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142378,1734743440542,-500.0,0.00023272,4,"2024-12-21T01:10:40.542",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142379,1734743440551,-500.0,0.00023272,4,"2024-12-21T01:10:40.551",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142380,1734743440561,-500.0,0.00023272,4,"2024-12-21T01:10:40.561",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142381,1734743440571,-360.9,0.00023272,4,"2024-12-21T01:10:40.571",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142382,1734743440580,-500.0,0.00023272,4,"2024-12-21T01:10:40.580",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142383,1734743440590,-574.75,0.00023272,4,"2024-12-21T01:10:40.590",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142384,1734743440599,-699.7,0.00023272,4,"2024-12-21T01:10:40.599",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142385,1734743440608,-227.8,0.00023272,4,"2024-12-21T01:10:40.608",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142386,1734743440618,-500.0,0.00023272,4,"2024-12-21T01:10:40.618",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142387,1734743440627,-765.41,0.00023272,4,"2024-12-21T01:10:40.627",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142388,1734743440636,-500.0,0.00023272,4,"2024-12-21T01:10:40.636",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142389,1734743440646,-1287.47,0.00023272,4,"2024-12-21T01:10:40.646",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142390,1734743440656,-500.0,0.00023272,4,"2024-12-21T01:10:40.656",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142391,1734743440665,-500.0,0.00023272,4,"2024-12-21T01:10:40.665",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142392,1734743440674,-500.0,0.00023272,4,"2024-12-21T01:10:40.674",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142393,1734743440684,-500.0,0.00023272,4,"2024-12-21T01:10:40.684",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142394,1734743440693,-500.0,0.00023272,4,"2024-12-21T01:10:40.693",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142395,1734743440703,-3364.65,0.00023272,4,"2024-12-21T01:10:40.703",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142396,1734743440713,-500.0,0.00023272,4,"2024-12-21T01:10:40.713",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142397,1734743440724,-500.0,0.00023272,4,"2024-12-21T01:10:40.724",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142398,1734743440734,-500.0,0.00023272,4,"2024-12-21T01:10:40.734",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142399,1734743440743,-500.0,0.00023272,4,"2024-12-21T01:10:40.743",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142400,1734743440752,-500.0,0.00023272,4,"2024-12-21T01:10:40.752",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142401,1734743440764,-500.0,0.00023272,4,"2024-12-21T01:10:40.764",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142402,1734743440775,-500.0,0.00023272,4,"2024-12-21T01:10:40.775",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142403,1734743440784,-500.0,0.00023272,4,"2024-12-21T01:10:40.784",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142404,1734743440795,-500.0,0.00023272,4,"2024-12-21T01:10:40.795",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142405,1734743440805,-555.91930723,0.00023273,2,"2024-12-21T01:10:40.805",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142406,1734743440815,-500.0,0.00023273,4,"2024-12-21T01:10:40.815",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142407,1734743440825,-638.69,0.00023273,4,"2024-12-21T01:10:40.825",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142408,1734743440834,-550.41,0.00023273,4,"2024-12-21T01:10:40.834",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142409,1734743440843,-334.9,0.00023273,4,"2024-12-21T01:10:40.843",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142410,1734743440853,-266.57,0.00023273,4,"2024-12-21T01:10:40.853",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142411,1734743440862,-536.07,0.00023273,4,"2024-12-21T01:10:40.862",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142412,1734743440871,-579.64,0.00023273,4,"2024-12-21T01:10:40.871",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142413,1734743440881,-547.56,0.00023273,4,"2024-12-21T01:10:40.881",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142414,1734743440891,-336.77,0.00023273,4,"2024-12-21T01:10:40.891",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142430,1734743441058,-500.0,0.00023273,4,"2024-12-21T01:10:41.058",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142432,1734743441069,-500.0,0.00023273,4,"2024-12-21T01:10:41.069",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142435,1734743441080,-430.92,0.00023273,4,"2024-12-21T01:10:41.080",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142437,1734743441090,-310.27,0.00023273,4,"2024-12-21T01:10:41.090",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142439,1734743441099,-500.0,0.00023273,4,"2024-12-21T01:10:41.099",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142441,1734743441109,-159.79,0.00023273,4,"2024-12-21T01:10:41.109",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142443,1734743441119,-246.58,0.00023273,4,"2024-12-21T01:10:41.119",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142444,1734743441129,-500.0,0.00023273,4,"2024-12-21T01:10:41.129",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142445,1734743441138,-500.0,0.00023273,4,"2024-12-21T01:10:41.138",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142446,1734743441148,-472.9,0.00023273,4,"2024-12-21T01:10:41.148",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142447,1734743441157,-500.0,0.00023273,4,"2024-12-21T01:10:41.157",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142448,1734743441167,-500.0,0.00023273,4,"2024-12-21T01:10:41.167",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142449,1734743441177,-577.24,0.00023273,4,"2024-12-21T01:10:41.177",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142450,1734743441186,-500.0,0.00023273,4,"2024-12-21T01:10:41.186",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142451,1734743441196,-500.0,0.00023273,4,"2024-12-21T01:10:41.196",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142452,1734743441206,-500.0,0.00023273,4,"2024-12-21T01:10:41.206",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142453,1734743441216,-502.93453105,0.00023273,4,"2024-12-21T01:10:41.216",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142454,1734743441227,-500.0,0.00023273,4,"2024-12-21T01:10:41.227",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142455,1734743441238,-500.0,0.00023273,4,"2024-12-21T01:10:41.238",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142456,1734743441247,-500.0,0.00023273,4,"2024-12-21T01:10:41.247",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142457,1734743441257,-164.0,0.00023273,4,"2024-12-21T01:10:41.257",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142458,1734743441266,-500.0,0.00023273,4,"2024-12-21T01:10:41.266",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142459,1734743441279,-500.0,0.00023273,4,"2024-12-21T01:10:41.279",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142460,1734743441289,-552.93581302,0.00023273,4,"2024-12-21T01:10:41.289",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142461,1734743441298,-296.448782,0.00023273,4,"2024-12-21T01:10:41.298",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142462,1734743441308,-500.0,0.00023273,4,"2024-12-21T01:10:41.308",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142463,1734743441317,-500.0,0.00023273,4,"2024-12-21T01:10:41.317",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142464,1734743441326,-500.0,0.00023273,4,"2024-12-21T01:10:41.326",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142465,1734743441335,-500.0,0.00023273,4,"2024-12-21T01:10:41.335",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142466,1734743441345,-500.0,0.00023273,4,"2024-12-21T01:10:41.345",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142467,1734743441354,-631.04,0.00023273,4,"2024-12-21T01:10:41.354",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142469,1734743441363,-500.0,0.00023273,4,"2024-12-21T01:10:41.363",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142471,1734743441372,-184.04453413,0.00023273,4,"2024-12-21T01:10:41.372",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142473,1734743441381,-500.0,0.00023273,4,"2024-12-21T01:10:41.381",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142475,1734743441391,-500.0,0.00023273,4,"2024-12-21T01:10:41.391",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142476,1734743441400,-500.0,0.00023273,4,"2024-12-21T01:10:41.400",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142478,1734743441409,-500.0,0.00023273,4,"2024-12-21T01:10:41.409",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142480,1734743441418,-500.0,0.00023273,4,"2024-12-21T01:10:41.418",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142482,1734743441427,-500.0,0.00023273,4,"2024-12-21T01:10:41.427",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142484,1734743441437,-500.0,0.00023273,4,"2024-12-21T01:10:41.437",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142486,1734743441446,-500.0,0.00023273,4,"2024-12-21T01:10:41.446",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142488,1734743441455,-500.0,0.00023273,4,"2024-12-21T01:10:41.455",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142490,1734743441465,-500.0,0.00023273,4,"2024-12-21T01:10:41.465",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142492,1734743441474,-293.97009308,0.00023273,4,"2024-12-21T01:10:41.474",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142494,1734743441483,-261.9954917,0.00023273,4,"2024-12-21T01:10:41.483",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142496,1734743441493,-500.0,0.00023273,4,"2024-12-21T01:10:41.493",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142498,1734743441503,-500.0,0.00023273,4,"2024-12-21T01:10:41.503",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142500,1734743441513,-500.0,0.00023273,4,"2024-12-21T01:10:41.513",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142501,1734743441524,-494.0,0.00023273,4,"2024-12-21T01:10:41.524",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142503,1734743441533,-500.0,0.00023273,4,"2024-12-21T01:10:41.533",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142505,1734743441543,-502.01774441,0.00023273,4,"2024-12-21T01:10:41.543",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142507,1734743441552,-500.0,0.00023273,4,"2024-12-21T01:10:41.552",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142509,1734743441562,-500.0,0.00023273,4,"2024-12-21T01:10:41.562",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142510,1734743441575,-500.0,0.00023273,4,"2024-12-21T01:10:41.575",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142511,1734743441585,-500.0,0.00023273,4,"2024-12-21T01:10:41.585",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142512,1734743441595,-556.5,0.00023273,4,"2024-12-21T01:10:41.595",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142513,1734743441605,-500.0,0.00023273,4,"2024-12-21T01:10:41.605",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142514,1734743441615,-500.0,0.00023273,4,"2024-12-21T01:10:41.615",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142515,1734743441624,-500.0,0.00023273,4,"2024-12-21T01:10:41.624",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142516,1734743441633,-500.0,0.00023273,4,"2024-12-21T01:10:41.633",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142517,1734743441643,-500.0,0.00023273,4,"2024-12-21T01:10:41.643",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142518,1734743441653,-500.0,0.00023273,4,"2024-12-21T01:10:41.653",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142519,1734743441662,-500.0,0.00023273,4,"2024-12-21T01:10:41.662",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142520,1734743441671,-500.0,0.00023273,4,"2024-12-21T01:10:41.671",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142521,1734743441681,-500.0,0.00023273,4,"2024-12-21T01:10:41.681",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142522,1734743441691,-500.0,0.00023273,4,"2024-12-21T01:10:41.691",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142523,1734743441701,-712.77,0.00023273,4,"2024-12-21T01:10:41.701",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142524,1734743441711,-500.0,0.00023273,4,"2024-12-21T01:10:41.711",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142525,1734743441721,-500.0,0.00023273,4,"2024-12-21T01:10:41.721",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142526,1734743441731,-500.0,0.00023273,4,"2024-12-21T01:10:41.731",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142527,1734743441740,-500.0,0.00023273,4,"2024-12-21T01:10:41.740",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142528,1734743441751,-500.0,0.00023273,4,"2024-12-21T01:10:41.751",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142529,1734743441761,-851.02,0.00023273,4,"2024-12-21T01:10:41.761",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142530,1734743441770,-500.0,0.00023273,4,"2024-12-21T01:10:41.770",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142531,1734743441781,-500.0,0.00023273,4,"2024-12-21T01:10:41.781",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142532,1734743441793,-330.86220086,0.00023273,4,"2024-12-21T01:10:41.793",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142533,1734743441803,-277.35,0.00023273,4,"2024-12-21T01:10:41.803",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142534,1734743441812,-500.0,0.00023273,4,"2024-12-21T01:10:41.812",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142535,1734743441822,-544.72,0.00023273,4,"2024-12-21T01:10:41.822",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142536,1734743441831,-204.1,0.00023273,4,"2024-12-21T01:10:41.831",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142537,1734743441841,-531.96,0.00023273,4,"2024-12-21T01:10:41.841",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142538,1734743441850,-548.1,0.00023273,4,"2024-12-21T01:10:41.850",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142539,1734743441860,-605.3,0.00023273,4,"2024-12-21T01:10:41.860",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142540,1734743441870,-590.43,0.00023273,4,"2024-12-21T01:10:41.870",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142541,1734743441879,-500.0,0.00023273,4,"2024-12-21T01:10:41.879",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142542,1734743441890,-790.46,0.00023273,4,"2024-12-21T01:10:41.890",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142543,1734743441900,-500.0,0.00023273,4,"2024-12-21T01:10:41.900",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142544,1734743441909,-809.2,0.00023273,4,"2024-12-21T01:10:41.909",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142545,1734743441919,-500.0,0.00023273,4,"2024-12-21T01:10:41.919",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142546,1734743441928,-500.0,0.00023273,4,"2024-12-21T01:10:41.928",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142547,1734743441938,-500.0,0.00023273,4,"2024-12-21T01:10:41.938",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142548,1734743441947,-187.71,0.00023273,4,"2024-12-21T01:10:41.947",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142549,1734743441957,-500.0,0.00023273,4,"2024-12-21T01:10:41.957",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142550,1734743441966,-1082.18,0.00023273,4,"2024-12-21T01:10:41.966",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142551,1734743441977,-266.91,0.00023273,4,"2024-12-21T01:10:41.977",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142552,1734743441989,-500.0,0.00023273,4,"2024-12-21T01:10:41.989",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142553,1734743441999,-500.0,0.00023273,4,"2024-12-21T01:10:41.999",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142554,1734743442008,-500.0,0.00023273,4,"2024-12-21T01:10:42.008",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142555,1734743442018,-500.0,0.00023273,4,"2024-12-21T01:10:42.018",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142556,1734743442030,-500.0,0.00023273,4,"2024-12-21T01:10:42.030",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142557,1734743442040,-500.0,0.00023273,4,"2024-12-21T01:10:42.040",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142558,1734743442049,-500.0,0.00023273,4,"2024-12-21T01:10:42.049",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142559,1734743442059,-227.76,0.00023273,4,"2024-12-21T01:10:42.059",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142560,1734743442069,-500.0,0.00023273,4,"2024-12-21T01:10:42.069",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142561,1734743442079,-500.0,0.00023273,4,"2024-12-21T01:10:42.079",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142562,1734743442088,-151.2,0.00023273,4,"2024-12-21T01:10:42.088",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142563,1734743442098,-884.59,0.00023273,4,"2024-12-21T01:10:42.098",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142564,1734743442107,-500.0,0.00023273,4,"2024-12-21T01:10:42.107",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142565,1734743442117,-500.0,0.00023273,4,"2024-12-21T01:10:42.117",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142566,1734743442126,-500.0,0.00023273,4,"2024-12-21T01:10:42.126",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142567,1734743442135,-500.0,0.00023273,4,"2024-12-21T01:10:42.135",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142568,1734743442145,-450.06,0.00023273,4,"2024-12-21T01:10:42.145",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142569,1734743442154,-960.23,0.00023273,4,"2024-12-21T01:10:42.154",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142570,1734743442164,-500.0,0.00023273,4,"2024-12-21T01:10:42.164",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142571,1734743442173,-500.0,0.00023273,4,"2024-12-21T01:10:42.173",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142572,1734743442183,-500.0,0.00023273,4,"2024-12-21T01:10:42.183",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142573,1734743442192,-1635.63,0.00023273,4,"2024-12-21T01:10:42.192",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142574,1734743442201,-3000.0,0.00023288,7,"2024-12-21T01:10:42.201",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142575,1734743442211,-435.94,0.0002337,2,"2024-12-21T01:10:42.211",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142576,1734743442220,-150.0,0.000234,4,"2024-12-21T01:10:42.220",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142577,1734743442230,-189.22321762,0.00023489,2,"2024-12-21T01:10:42.230",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142578,1734743442239,-189.22321762,0.00023489,2,"2024-12-21T01:10:42.239",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142579,1734743442249,-150000.0,0.000235,2,"2024-12-21T01:10:42.249",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142580,1734743442259,-241.8890587,0.0002352,2,"2024-12-21T01:10:42.259",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142581,1734743442269,-500.0,0.00023546,4,"2024-12-21T01:10:42.269",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142582,1734743442279,-500.0,0.00023546,2,"2024-12-21T01:10:42.279",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142583,1734743442289,-500.0,0.00023546,2,"2024-12-21T01:10:42.289",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142584,1734743442298,-572.09603016,0.00023546,4,"2024-12-21T01:10:42.298",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142585,1734743442308,-458.78,0.00023546,4,"2024-12-21T01:10:42.308",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142586,1734743442317,-500.0,0.00023546,4,"2024-12-21T01:10:42.317",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142587,1734743442327,-500.0,0.00023546,4,"2024-12-21T01:10:42.327",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142588,1734743442336,-574.75,0.00023546,4,"2024-12-21T01:10:42.336",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142589,1734743442346,-699.7,0.00023546,4,"2024-12-21T01:10:42.346",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142590,1734743442355,-500.0,0.00023546,4,"2024-12-21T01:10:42.355",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142591,1734743442364,-765.41,0.00023546,4,"2024-12-21T01:10:42.364",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142592,1734743442373,-500.0,0.00023546,4,"2024-12-21T01:10:42.373",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142593,1734743442383,-1287.47,0.00023546,4,"2024-12-21T01:10:42.383",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142594,1734743442392,-500.0,0.00023546,4,"2024-12-21T01:10:42.392",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142595,1734743442402,-500.0,0.00023546,4,"2024-12-21T01:10:42.402",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142596,1734743442411,-500.0,0.00023546,4,"2024-12-21T01:10:42.411",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142597,1734743442421,-500.0,0.00023546,4,"2024-12-21T01:10:42.421",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142598,1734743442431,-164.4038732,0.00023546,4,"2024-12-21T01:10:42.431",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142599,1734743442618,-335.5961268,0.00023546,4,"2024-12-21T01:10:42.618",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142600,1734743442628,-359.5538732,0.00023546,4,"2024-12-21T01:10:42.628",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142601,1734743442643,-500.0,0.00023546,4,"2024-12-21T01:10:42.643",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142606,1734743443378,-450.0,0.00013,2,"2024-12-21T01:10:43.378",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142607,1734743443388,-72.40077981,0.00015,2,"2024-12-21T01:10:43.388",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142608,1734743443439,-427.59922019,0.00015,2,"2024-12-21T01:10:43.439",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142609,1734743443448,-2505.0961268,0.00023546,4,"2024-12-21T01:10:43.448",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142610,1734743443458,-227.75,0.00023546,4,"2024-12-21T01:10:43.458",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142611,1734743443467,-514.92752934,0.00023546,4,"2024-12-21T01:10:43.467",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142612,1734743443476,-500.0,0.00023546,4,"2024-12-21T01:10:43.476",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142613,1734743443485,-628.49878465,0.00023546,4,"2024-12-21T01:10:43.485",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142614,1734743443495,-482.69507533,0.00023546,4,"2024-12-21T01:10:43.495",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142615,1734743443504,-500.0,0.00023546,4,"2024-12-21T01:10:43.504",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142616,1734743443513,-500.0,0.00023546,4,"2024-12-21T01:10:43.513",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142617,1734743443523,-258.98,0.00023547,4,"2024-12-21T01:10:43.523",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142618,1734743443532,-500.0,0.00023547,4,"2024-12-21T01:10:43.532",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142619,1734743443542,-500.0,0.00023547,4,"2024-12-21T01:10:43.542",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142620,1734743443551,-500.0,0.00023547,4,"2024-12-21T01:10:43.551",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142621,1734743443560,-500.0,0.00023547,4,"2024-12-21T01:10:43.560",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142622,1734743443569,-500.0,0.00023547,4,"2024-12-21T01:10:43.569",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142623,1734743443578,-500.0,0.00023547,4,"2024-12-21T01:10:43.578",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142624,1734743443587,-544.8,0.00023547,4,"2024-12-21T01:10:43.587",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142625,1734743443597,-500.0,0.00023547,4,"2024-12-21T01:10:43.597",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142626,1734743443606,-500.0,0.00023547,4,"2024-12-21T01:10:43.606",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142627,1734743443615,-558.47,0.00023547,4,"2024-12-21T01:10:43.615",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142628,1734743443624,-500.0,0.00023547,4,"2024-12-21T01:10:43.624",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142629,1734743443635,-500.0,0.00023547,4,"2024-12-21T01:10:43.635",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142630,1734743443645,-500.0,0.00023547,4,"2024-12-21T01:10:43.645",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142631,1734743443654,-500.0,0.00023547,4,"2024-12-21T01:10:43.654",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142632,1734743443663,-506.47833856,0.00023547,4,"2024-12-21T01:10:43.663",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142633,1734743443673,-500.0,0.00023547,4,"2024-12-21T01:10:43.673",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142634,1734743443682,-500.0,0.00023547,4,"2024-12-21T01:10:43.682",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142635,1734743443691,-621.47,0.00023547,4,"2024-12-21T01:10:43.691",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142636,1734743443701,-500.0,0.00023547,4,"2024-12-21T01:10:43.701",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142637,1734743443710,-500.0,0.00023547,4,"2024-12-21T01:10:43.710",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142638,1734743443722,-500.0,0.00023547,4,"2024-12-21T01:10:43.722",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142639,1734743443731,-500.0,0.00023547,4,"2024-12-21T01:10:43.731",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142640,1734743443741,-712.77,0.00023547,4,"2024-12-21T01:10:43.741",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142641,1734743443750,-500.0,0.00023547,4,"2024-12-21T01:10:43.750",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142642,1734743443759,-500.0,0.00023547,4,"2024-12-21T01:10:43.759",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142643,1734743443769,-500.0,0.00023547,4,"2024-12-21T01:10:43.769",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142644,1734743443779,-500.0,0.00023547,4,"2024-12-21T01:10:43.779",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142645,1734743443791,-851.02,0.00023547,4,"2024-12-21T01:10:43.791",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142646,1734743443800,-500.0,0.00023547,4,"2024-12-21T01:10:43.800",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142647,1734743443810,-544.72,0.00023547,4,"2024-12-21T01:10:43.810",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142648,1734743443819,-548.1,0.00023547,4,"2024-12-21T01:10:43.819",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142649,1734743443829,-590.43,0.00023547,4,"2024-12-21T01:10:43.829",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142650,1734743443838,-529.28,0.00023547,4,"2024-12-21T01:10:43.838",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142651,1734743443847,-790.46,0.00023547,4,"2024-12-21T01:10:43.847",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142652,1734743443856,-809.2,0.00023547,4,"2024-12-21T01:10:43.856",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142653,1734743443865,-500.0,0.00023547,4,"2024-12-21T01:10:43.865",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142654,1734743443874,-500.0,0.00023547,4,"2024-12-21T01:10:43.874",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142655,1734743443884,-500.0,0.00023547,4,"2024-12-21T01:10:43.884",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142656,1734743443893,-481.33139425,0.00023547,4,"2024-12-21T01:10:43.893",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142657,1734743443905,-451.88977681,0.00023547,4,"2024-12-21T01:10:43.905",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142658,1734743443917,-148.95882894,0.00023547,4,"2024-12-21T01:10:43.917",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142659,1734743443926,-299.24117136,0.00023547,4,"2024-12-21T01:10:43.926",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142660,1734743443938,-200.75882864,0.00023547,4,"2024-12-21T01:10:43.938",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142661,1734743443948,-232.63123386,0.00023547,4,"2024-12-21T01:10:43.948",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142662,1734743443959,-267.36876614,0.00023547,4,"2024-12-21T01:10:43.959",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142663,1734743443968,-500.0,0.00023547,4,"2024-12-21T01:10:43.968",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142664,1734743443978,-209.08623386,0.00023547,4,"2024-12-21T01:10:43.978",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142665,1734743443990,-295.24627552,0.00023547,4,"2024-12-21T01:10:43.990",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142666,1734743444000,-500.0,0.00023547,4,"2024-12-21T01:10:44.000",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142667,1734743444009,-500.0,0.00023547,4,"2024-12-21T01:10:44.009",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142668,1734743444019,-500.0,0.00023547,4,"2024-12-21T01:10:44.019",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142669,1734743444029,-151.77033454,0.00023547,4,"2024-12-21T01:10:44.029",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142670,1734743444041,-348.22966546,0.00023547,4,"2024-12-21T01:10:44.041",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142671,1734743444050,-346.18864201,0.00023547,4,"2024-12-21T01:10:44.050",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142672,1734743444059,-884.59,0.00023547,4,"2024-12-21T01:10:44.059",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142673,1734743444069,-487.41464819,0.00023547,4,"2024-12-21T01:10:44.069",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142675,1734743446307,-12.58535181,0.00023547,4,"2024-12-21T01:10:46.307",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142676,1734743446317,-428.53733534,0.00023547,4,"2024-12-21T01:10:46.317",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142677,1734743446326,-191.38728081,0.00023547,4,"2024-12-21T01:10:46.326",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142678,1734743446337,-281.0,0.00023547,4,"2024-12-21T01:10:46.337",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142679,1734743446423,-27.61271919,0.00023547,4,"2024-12-21T01:10:46.423",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142680,1734743446433,-594.54364925,0.00023547,4,"2024-12-21T01:10:46.433",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142681,1734743446485,-365.68635075,0.00023547,4,"2024-12-21T01:10:46.485",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142682,1734743446494,-341.22742774,0.00023547,4,"2024-12-21T01:10:46.494",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142683,1734743446505,-158.77257226,0.00023547,4,"2024-12-21T01:10:46.505",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142684,1734743446515,-159.5278676,0.00023547,4,"2024-12-21T01:10:46.515",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142685,1734743446605,-340.4721324,0.00023547,4,"2024-12-21T01:10:46.605",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142686,1734743446615,-500.0,0.00023547,4,"2024-12-21T01:10:46.615",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142687,1734743446624,-684.4044123,0.00023547,4,"2024-12-21T01:10:46.624",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142694,1734743571261,154.48,0.00010137,2,"2024-12-21T01:12:51.261",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142734,1734744631609,-711.6811421,0.000157,2,"2024-12-21T01:30:31.609",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142737,1734744631762,-4516.64545094,0.000157,2,"2024-12-21T01:30:31.762",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142738,1734744631771,-154.48,0.00017599,2,"2024-12-21T01:30:31.771",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142739,1734744631780,-4537.34039082,0.000189,2,"2024-12-21T01:30:31.780",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142740,1734744631789,-300.0,0.00019999,2,"2024-12-21T01:30:31.789",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142741,1734744631798,-838.2315261,0.0002,2,"2024-12-21T01:30:31.798",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142742,1734744631808,-532.8,0.00020342,2,"2024-12-21T01:30:31.808",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142743,1734744631817,-200.69602379,0.00021,7,"2024-12-21T01:30:31.817",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142744,1734744631826,-150.0,0.000216,4,"2024-12-21T01:30:31.826",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142745,1734744631834,-150.0,0.000216,4,"2024-12-21T01:30:31.834",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142746,1734744631843,-150.0,0.000216,4,"2024-12-21T01:30:31.843",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142747,1734744631852,-420.0,0.00021777,2,"2024-12-21T01:30:31.852",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142748,1734744631861,-420.63,0.00022135,2,"2024-12-21T01:30:31.861",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142749,1734744631870,-473.28,0.00022212,2,"2024-12-21T01:30:31.870",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142750,1734744631879,-250.0,0.00022254,2,"2024-12-21T01:30:31.879",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142751,1734744631888,-473.58229082,0.00022353,2,"2024-12-21T01:30:31.888",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142752,1734744631897,-473.58229082,0.00022366,2,"2024-12-21T01:30:31.897",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142753,1734744631906,-473.58229082,0.0002237,2,"2024-12-21T01:30:31.906",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142754,1734744631915,-200.0,0.00022373,2,"2024-12-21T01:30:31.915",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142755,1734744631925,-473.58229082,0.00022374,2,"2024-12-21T01:30:31.925",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142756,1734744631934,-200.0,0.00022374,2,"2024-12-21T01:30:31.934",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142757,1734744631943,-473.58229082,0.00022381,2,"2024-12-21T01:30:31.943",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142758,1734744631952,-473.58229082,0.00022383,2,"2024-12-21T01:30:31.952",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142759,1734744631962,-200.0,0.000224,2,"2024-12-21T01:30:31.962",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142760,1734744631971,-250.0,0.00022505,2,"2024-12-21T01:30:31.971",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142761,1734744631983,-1000.0,0.00022542,2,"2024-12-21T01:30:31.983",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142762,1734744631992,-160.28,0.00022563,2,"2024-12-21T01:30:31.992",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142763,1734744632002,-532.8,0.00022606,2,"2024-12-21T01:30:32.002",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142764,1734744632011,-184.1,0.00022778,2,"2024-12-21T01:30:32.011",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142765,1734744632020,-363.023,0.000228,2,"2024-12-21T01:30:32.020",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142766,1734744632030,-150.99,0.000228,2,"2024-12-21T01:30:32.030",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142767,1734744632039,-999.99,0.000228,2,"2024-12-21T01:30:32.039",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142768,1734744632048,-332.04,0.000228,2,"2024-12-21T01:30:32.048",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142769,1734744632058,-472.12,0.0002288,2,"2024-12-21T01:30:32.058",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142772,1734744632067,-615.949,0.00022899,2,"2024-12-21T01:30:32.067",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142773,1734744632077,-436.13,0.00022978,2,"2024-12-21T01:30:32.077",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142775,1734744632089,-436.13,0.00022978,2,"2024-12-21T01:30:32.089",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142777,1734744632099,-500.0,0.00022998,4,"2024-12-21T01:30:32.099",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142779,1734744632108,-500.0,0.00022998,4,"2024-12-21T01:30:32.108",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142781,1734744632117,-500.0,0.00022998,4,"2024-12-21T01:30:32.117",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142783,1734744632128,-645.02,0.00022998,4,"2024-12-21T01:30:32.128",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142784,1734744632137,-622.35,0.00022998,4,"2024-12-21T01:30:32.137",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142785,1734744632147,-500.0,0.00022998,4,"2024-12-21T01:30:32.147",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142786,1734744632156,-500.0,0.00022998,4,"2024-12-21T01:30:32.156",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142787,1734744632165,-500.0,0.00022999,4,"2024-12-21T01:30:32.165",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142788,1734744632175,-133.82230535,0.00022999,4,"2024-12-21T01:30:32.175",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142789,1734744632187,-218.07802334,0.00022999,4,"2024-12-21T01:30:32.187",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142790,1734744632197,-500.0,0.00022999,4,"2024-12-21T01:30:32.197",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142791,1734744632206,-500.0,0.00022999,4,"2024-12-21T01:30:32.206",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142792,1734744632215,-62368.4728571,0.00023,2,"2024-12-21T01:30:32.215",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142794,1734744632225,-200.0,0.00023,2,"2024-12-21T01:30:32.225",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142796,1734744632238,-762.38,0.00023041,2,"2024-12-21T01:30:32.238",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142798,1734744632248,-203.52,0.00023078,2,"2024-12-21T01:30:32.248",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142800,1734744632257,-1250.0,0.0002314,4,"2024-12-21T01:30:32.257",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142802,1734744632266,-1000.0,0.00023173,2,"2024-12-21T01:30:32.266",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142804,1734744632275,-500.0,0.00023272,4,"2024-12-21T01:30:32.275",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142806,1734744632284,-500.0,0.00023272,4,"2024-12-21T01:30:32.284",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142808,1734744632295,-500.0,0.00023272,4,"2024-12-21T01:30:32.295",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142810,1734744632304,-500.0,0.00023272,4,"2024-12-21T01:30:32.304",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142812,1734744632313,-500.0,0.00023273,4,"2024-12-21T01:30:32.313",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142814,1734744632323,-567.52066547,0.00023287,4,"2024-12-21T01:30:32.323",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142815,1734744632332,-195.08,0.00023287,4,"2024-12-21T01:30:32.332",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142816,1734744632341,-500.0,0.00023287,2,"2024-12-21T01:30:32.341",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142817,1734744632351,-500.0,0.00023287,2,"2024-12-21T01:30:32.351",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142818,1734744632360,-500.0,0.00023287,2,"2024-12-21T01:30:32.360",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142819,1734744632369,-500.0,0.00023287,4,"2024-12-21T01:30:32.369",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142820,1734744632378,-500.0,0.00023287,4,"2024-12-21T01:30:32.378",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142821,1734744632387,-500.0,0.00023287,2,"2024-12-21T01:30:32.387",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142822,1734744632397,-500.0,0.00023287,2,"2024-12-21T01:30:32.397",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142823,1734744632406,-323.62,0.00023287,2,"2024-12-21T01:30:32.406",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142824,1734744632416,-509.97104542,0.00023287,4,"2024-12-21T01:30:32.416",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142825,1734744632425,-500.0,0.00023287,4,"2024-12-21T01:30:32.425",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142826,1734744632435,-500.0,0.00023287,4,"2024-12-21T01:30:32.435",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142827,1734744632445,-500.0,0.00023287,4,"2024-12-21T01:30:32.445",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142828,1734744632454,-500.0,0.00023287,4,"2024-12-21T01:30:32.454",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142829,1734744632463,-500.0,0.00023287,4,"2024-12-21T01:30:32.463",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142830,1734744632473,-500.0,0.00023287,4,"2024-12-21T01:30:32.473",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142831,1734744632486,-274.84,0.00023287,4,"2024-12-21T01:30:32.486",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142832,1734744632496,-150.0,0.00023288,5,"2024-12-21T01:30:32.496",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142833,1734744632505,-3000.0,0.00023288,7,"2024-12-21T01:30:32.505",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142834,1734744632515,-156.89982615,0.00023347,2,"2024-12-21T01:30:32.515",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142835,1734744632525,-60224.8173939,0.000235,3,"2024-12-21T01:30:32.525",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142836,1734744632536,-324.49585075,0.000235,3,"2024-12-21T01:30:32.536",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142837,1734744632548,-520.08645499,0.000235,3,"2024-12-21T01:30:32.548",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142838,1734744632559,-610.56,0.000235,3,"2024-12-21T01:30:32.559",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142839,1734744632572,-3799.37093081,0.000235,3,"2024-12-21T01:30:32.572",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142840,1734744632583,-2263.61359336,0.000235,3,"2024-12-21T01:30:32.583",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142841,1734744632597,-24533.19896097,0.000235,3,"2024-12-21T01:30:32.597",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142855,1734744637651,-37723.85681522,0.000235,3,"2024-12-21T01:30:37.651",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142856,1734744637660,-5000.0,0.0002354,2,"2024-12-21T01:30:37.660",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142857,1734744637670,-610.0964496,0.00023546,4,"2024-12-21T01:30:37.670",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142858,1734744637680,-200.0,0.00023547,2,"2024-12-21T01:30:37.680",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142859,1734744637689,-218.85,0.00023547,4,"2024-12-21T01:30:37.689",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142860,1734744637698,-2000.0,0.00023547,2,"2024-12-21T01:30:37.698",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142861,1734744637707,-200.0,0.00023547,2,"2024-12-21T01:30:37.707",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142862,1734744637717,-3000.0,0.00023547,2,"2024-12-21T01:30:37.717",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142863,1734744637727,-15626.4632206,0.00023553,2,"2024-12-21T01:30:37.727",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142864,1734744637741,-150.0,0.00023585,2,"2024-12-21T01:30:37.741",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142865,1734744637751,-1500.0,0.000236,2,"2024-12-21T01:30:37.751",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142866,1734744637760,-227.66219398,0.0002363,2,"2024-12-21T01:30:37.760",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142867,1734744637770,-13426.10166863,0.00023638,14,"2024-12-21T01:30:37.770",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142868,1734744637780,-500.0,0.00023639,4,"2024-12-21T01:30:37.780",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142869,1734744637790,-500.0,0.00023639,4,"2024-12-21T01:30:37.790",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142870,1734744637799,-500.0,0.00023639,4,"2024-12-21T01:30:37.799",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142871,1734744637809,-500.0,0.00023639,4,"2024-12-21T01:30:37.809",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142872,1734744637818,-500.0,0.00023639,4,"2024-12-21T01:30:37.818",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142873,1734744637828,-500.0,0.00023639,4,"2024-12-21T01:30:37.828",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142874,1734744637837,-500.0,0.00023639,4,"2024-12-21T01:30:37.837",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142875,1734744637847,-500.0,0.00023639,4,"2024-12-21T01:30:37.847",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142876,1734744637856,-500.0,0.00023639,4,"2024-12-21T01:30:37.856",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142877,1734744637865,-500.0,0.00023639,4,"2024-12-21T01:30:37.865",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142878,1734744637875,-500.0,0.00023639,4,"2024-12-21T01:30:37.875",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142879,1734744637884,-500.0,0.00023639,4,"2024-12-21T01:30:37.884",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142880,1734744637893,-544.57,0.00023639,4,"2024-12-21T01:30:37.893",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142881,1734744637902,-500.0,0.00023639,4,"2024-12-21T01:30:37.902",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142882,1734744637911,-544.57,0.00023639,4,"2024-12-21T01:30:37.911",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142883,1734744637921,-311.16,0.00023639,4,"2024-12-21T01:30:37.921",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142884,1734744637930,-544.57,0.00023639,4,"2024-12-21T01:30:37.930",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142885,1734744637940,-544.57,0.00023639,4,"2024-12-21T01:30:37.940",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142886,1734744637949,-500.0,0.00023639,4,"2024-12-21T01:30:37.949",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142887,1734744637960,-500.0,0.00023639,4,"2024-12-21T01:30:37.960",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142888,1734744637970,-500.0,0.00023639,4,"2024-12-21T01:30:37.970",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142889,1734744637980,-500.0,0.00023639,4,"2024-12-21T01:30:37.980",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142890,1734744637994,-672.85,0.00023639,4,"2024-12-21T01:30:37.994",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142891,1734744638004,-672.85,0.00023639,4,"2024-12-21T01:30:38.004",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142892,1734744638014,-672.85,0.00023639,4,"2024-12-21T01:30:38.014",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142893,1734744638023,-672.85,0.00023639,4,"2024-12-21T01:30:38.023",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142894,1734744638033,-500.0,0.00023639,4,"2024-12-21T01:30:38.033",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142895,1734744638042,-500.0,0.00023639,4,"2024-12-21T01:30:38.042",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142896,1734744638051,-711.4,0.00023639,4,"2024-12-21T01:30:38.051",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142897,1734744638061,-711.4,0.00023639,4,"2024-12-21T01:30:38.061",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142898,1734744638070,-711.4,0.00023639,4,"2024-12-21T01:30:38.070",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142899,1734744638082,-711.4,0.00023639,4,"2024-12-21T01:30:38.082",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142900,1734744638093,-500.0,0.00023639,4,"2024-12-21T01:30:38.093",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142901,1734744638103,-500.0,0.00023639,4,"2024-12-21T01:30:38.103",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142902,1734744638113,-500.0,0.00023639,4,"2024-12-21T01:30:38.113",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142903,1734744638123,-500.0,0.00023639,4,"2024-12-21T01:30:38.123",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142904,1734744638132,-500.0,0.00023639,4,"2024-12-21T01:30:38.132",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142905,1734744638141,-500.0,0.00023639,4,"2024-12-21T01:30:38.141",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142906,1734744638151,-500.0,0.00023639,4,"2024-12-21T01:30:38.151",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142907,1734744638161,-500.0,0.00023639,4,"2024-12-21T01:30:38.161",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142908,1734744638171,-1211.32,0.00023639,4,"2024-12-21T01:30:38.171",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142909,1734744638181,-1211.32,0.00023639,4,"2024-12-21T01:30:38.181",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142911,1734744638190,-1211.32,0.00023639,4,"2024-12-21T01:30:38.190",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142913,1734744638199,-1211.32,0.00023639,4,"2024-12-21T01:30:38.199",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142915,1734744638209,-500.0,0.00023639,4,"2024-12-21T01:30:38.209",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142917,1734744638218,-500.0,0.00023639,4,"2024-12-21T01:30:38.218",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142918,1734744638227,-500.0,0.00023639,4,"2024-12-21T01:30:38.227",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142920,1734744638239,-500.0,0.00023639,4,"2024-12-21T01:30:38.239",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142923,1734744638249,-500.0,0.00023639,4,"2024-12-21T01:30:38.249",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142924,1734744638258,-489.9766962,0.00023639,4,"2024-12-21T01:30:38.258",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142926,1734744638268,-500.0,0.00023639,4,"2024-12-21T01:30:38.268",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142929,1734744638278,-500.0,0.00023639,4,"2024-12-21T01:30:38.278",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142945,1734744638456,-500.0,0.00023639,4,"2024-12-21T01:30:38.456",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142948,1734744638467,-500.0,0.00023639,4,"2024-12-21T01:30:38.467",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142950,1734744638476,-500.0,0.00023639,4,"2024-12-21T01:30:38.476",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142952,1734744638486,-500.0,0.00023639,4,"2024-12-21T01:30:38.486",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142953,1734744638499,-500.0,0.00023639,4,"2024-12-21T01:30:38.499",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142955,1734744638508,-335.59397567,0.00023639,4,"2024-12-21T01:30:38.508",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142958,1734744638517,-500.0,0.00023639,4,"2024-12-21T01:30:38.517",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142960,1734744638527,-500.0,0.00023639,4,"2024-12-21T01:30:38.527",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142962,1734744638536,-500.0,0.00023639,4,"2024-12-21T01:30:38.536",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142964,1734744638546,-500.0,0.00023639,4,"2024-12-21T01:30:38.546",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142966,1734744638557,-3059.58,0.00023639,4,"2024-12-21T01:30:38.557",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142968,1734744638566,-3059.58,0.00023639,4,"2024-12-21T01:30:38.566",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142970,1734744638575,-3059.58,0.00023639,4,"2024-12-21T01:30:38.575",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142972,1734744638584,-3059.58,0.00023639,4,"2024-12-21T01:30:38.584",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142974,1734744638594,-500.0,0.00023639,4,"2024-12-21T01:30:38.594",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142976,1734744638603,-500.0,0.00023639,4,"2024-12-21T01:30:38.603",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142978,1734744638612,-500.0,0.00023639,4,"2024-12-21T01:30:38.612",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142980,1734744638621,-500.0,0.00023639,4,"2024-12-21T01:30:38.621",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142982,1734744638631,-500.0,0.00023639,4,"2024-12-21T01:30:38.631",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142984,1734744638640,-500.0,0.00023639,4,"2024-12-21T01:30:38.640",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142985,1734744638649,-500.0,0.00023639,4,"2024-12-21T01:30:38.649",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142986,1734744638658,-500.0,0.00023639,4,"2024-12-21T01:30:38.658",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142987,1734744638667,-500.0,0.00023639,4,"2024-12-21T01:30:38.667",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142988,1734744638676,-427.7,0.00023639,4,"2024-12-21T01:30:38.676",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142989,1734744638686,-500.0,0.00023639,4,"2024-12-21T01:30:38.686",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142990,1734744638695,-500.0,0.00023639,4,"2024-12-21T01:30:38.695",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142991,1734744638704,-500.0,0.00023639,4,"2024-12-21T01:30:38.704",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142993,1734744638712,-500.0,0.00023639,4,"2024-12-21T01:30:38.712",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142995,1734744638722,-500.0,0.00023639,4,"2024-12-21T01:30:38.722",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142997,1734744638731,-500.0,0.00023639,4,"2024-12-21T01:30:38.731",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346142999,1734744638742,-521.96350061,0.00023639,4,"2024-12-21T01:30:38.742",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143001,1734744638751,-500.0,0.00023639,4,"2024-12-21T01:30:38.751",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143003,1734744638760,-500.0,0.00023639,4,"2024-12-21T01:30:38.760",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143005,1734744638768,-487.2421844,0.00023639,4,"2024-12-21T01:30:38.768",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143007,1734744638777,-500.0,0.00023639,4,"2024-12-21T01:30:38.777",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143008,1734744638786,-500.0,0.00023639,4,"2024-12-21T01:30:38.786",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143011,1734744638795,-500.0,0.00023639,4,"2024-12-21T01:30:38.795",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143013,1734744638804,-500.0,0.00023639,4,"2024-12-21T01:30:38.804",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143015,1734744638814,-535.18822718,0.00023639,4,"2024-12-21T01:30:38.814",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143016,1734744638823,-500.0,0.00023639,4,"2024-12-21T01:30:38.823",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143018,1734744638832,-500.0,0.00023639,4,"2024-12-21T01:30:38.832",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143020,1734744638841,-462.084,0.0002364,2,"2024-12-21T01:30:38.841",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143022,1734744638850,-848322.13499502,0.0002364,2,"2024-12-21T01:30:38.850",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143024,1734744638859,-189.22321762,0.00023652,2,"2024-12-21T01:30:38.859",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143027,1734744638868,-988.4,0.00023752,2,"2024-12-21T01:30:38.868",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143029,1734744638877,-2595.9315,0.0002376,2,"2024-12-21T01:30:38.877",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143030,1734744638886,-500.0,0.00023799,4,"2024-12-21T01:30:38.886",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143032,1734744638895,-500.0,0.00023799,4,"2024-12-21T01:30:38.895",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143035,1734744638904,-500.0,0.00023799,4,"2024-12-21T01:30:38.904",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143036,1734744638913,-500.0,0.00023799,4,"2024-12-21T01:30:38.913",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143038,1734744638922,-260.66100512,0.00023799,4,"2024-12-21T01:30:38.922",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143040,1734744638931,-500.0,0.00023799,4,"2024-12-21T01:30:38.931",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143043,1734744638941,-500.0,0.00023799,4,"2024-12-21T01:30:38.941",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143045,1734744638950,-500.0,0.00023799,4,"2024-12-21T01:30:38.950",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143047,1734744638959,-500.0,0.00023799,4,"2024-12-21T01:30:38.959",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143049,1734744638969,-500.0,0.00023799,4,"2024-12-21T01:30:38.969",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143051,1734744638978,-500.0,0.00023799,4,"2024-12-21T01:30:38.978",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143052,1734744638988,-500.0,0.00023799,4,"2024-12-21T01:30:38.988",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143054,1734744638997,-500.0,0.00023799,4,"2024-12-21T01:30:38.997",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143056,1734744639006,-500.0,0.00023799,4,"2024-12-21T01:30:39.006",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143058,1734744639015,-500.0,0.00023799,4,"2024-12-21T01:30:39.015",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143060,1734744639025,-500.0,0.00023799,4,"2024-12-21T01:30:39.025",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143062,1734744639034,-500.0,0.00023799,4,"2024-12-21T01:30:39.034",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143064,1734744639043,-500.0,0.00023799,4,"2024-12-21T01:30:39.043",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143066,1734744639052,-500.0,0.00023799,4,"2024-12-21T01:30:39.052",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143068,1734744639061,-500.0,0.00023799,4,"2024-12-21T01:30:39.061",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143071,1734744639071,-500.0,0.00023799,4,"2024-12-21T01:30:39.071",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143072,1734744639083,-500.0,0.00023799,4,"2024-12-21T01:30:39.083",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143075,1734744639092,-500.0,0.00023799,4,"2024-12-21T01:30:39.092",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143077,1734744639102,-500.0,0.00023799,4,"2024-12-21T01:30:39.102",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143079,1734744639111,-500.0,0.00023799,4,"2024-12-21T01:30:39.111",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143080,1734744639120,-500.0,0.00023799,4,"2024-12-21T01:30:39.120",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143082,1734744639130,-500.0,0.00023799,4,"2024-12-21T01:30:39.130",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143084,1734744639140,-500.0,0.00023799,4,"2024-12-21T01:30:39.140",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143086,1734744639150,-500.0,0.00023799,4,"2024-12-21T01:30:39.150",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143088,1734744639160,-500.43,0.00023799,4,"2024-12-21T01:30:39.160",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143090,1734744639170,-500.0,0.00023799,4,"2024-12-21T01:30:39.170",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143092,1734744639179,-500.0,0.00023799,4,"2024-12-21T01:30:39.179",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143094,1734744639188,-500.0,0.00023799,4,"2024-12-21T01:30:39.188",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143096,1734744639198,-500.0,0.00023799,4,"2024-12-21T01:30:39.198",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143098,1734744639207,-500.0,0.00023799,4,"2024-12-21T01:30:39.207",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143100,1734744639216,-744.75,0.000238,2,"2024-12-21T01:30:39.216",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143102,1734744639226,-2070.0,0.000238,4,"2024-12-21T01:30:39.226",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143104,1734744639236,-564.20527837,0.000238,2,"2024-12-21T01:30:39.236",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143106,1734744639246,-500.0,0.00023808,2,"2024-12-21T01:30:39.246",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143108,1734744639255,-153.0,0.00023813,2,"2024-12-21T01:30:39.255",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143110,1734744639264,-153.0,0.00023813,2,"2024-12-21T01:30:39.264",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143112,1734744639274,-623.67,0.00023816,4,"2024-12-21T01:30:39.274",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143114,1734744639283,-500.0,0.00023816,4,"2024-12-21T01:30:39.283",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143116,1734744639292,-164.683369,0.00023816,4,"2024-12-21T01:30:39.292",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143118,1734744639301,-500.0,0.00023816,4,"2024-12-21T01:30:39.301",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143120,1734744639311,-500.0,0.00023816,4,"2024-12-21T01:30:39.311",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143122,1734744639320,-500.0,0.00023816,4,"2024-12-21T01:30:39.320",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143124,1734744639330,-500.0,0.00023816,4,"2024-12-21T01:30:39.330",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143126,1734744639340,-708.05,0.00023816,4,"2024-12-21T01:30:39.340",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143128,1734744639349,-500.0,0.00023816,4,"2024-12-21T01:30:39.349",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143130,1734744639359,-500.0,0.00023816,4,"2024-12-21T01:30:39.359",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143132,1734744639369,-765.48,0.00023816,4,"2024-12-21T01:30:39.369",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143134,1734744639378,-500.0,0.00023816,4,"2024-12-21T01:30:39.378",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143136,1734744639387,-967.74,0.00023816,4,"2024-12-21T01:30:39.387",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143138,1734744639397,-712.49,0.00023816,4,"2024-12-21T01:30:39.397",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143140,1734744639407,-861.03,0.00023816,4,"2024-12-21T01:30:39.407",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143142,1734744639416,-500.0,0.00023816,4,"2024-12-21T01:30:39.416",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143144,1734744639425,-557.03847309,0.00023816,4,"2024-12-21T01:30:39.425",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143146,1734744639434,-500.0,0.00023816,4,"2024-12-21T01:30:39.434",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143148,1734744639444,-500.0,0.00023816,4,"2024-12-21T01:30:39.444",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143150,1734744639453,-500.0,0.00023817,4,"2024-12-21T01:30:39.453",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143152,1734744639462,-500.0,0.00023817,4,"2024-12-21T01:30:39.462",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143154,1734744639471,-500.61663353,0.00023817,4,"2024-12-21T01:30:39.471",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143156,1734744639481,-170.40650359,0.00023817,4,"2024-12-21T01:30:39.481",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143158,1734744639492,-500.0,0.00023817,4,"2024-12-21T01:30:39.492",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143160,1734744639501,-500.0,0.00023817,4,"2024-12-21T01:30:39.501",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143162,1734744639510,-500.0,0.00023817,4,"2024-12-21T01:30:39.510",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143164,1734744639519,-536.88052585,0.00023817,4,"2024-12-21T01:30:39.519",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143166,1734744639528,-500.0,0.00023817,4,"2024-12-21T01:30:39.528",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143168,1734744639538,-500.0,0.00023817,4,"2024-12-21T01:30:39.538",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143170,1734744639547,-500.0,0.00023817,4,"2024-12-21T01:30:39.547",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143173,1734744639556,-500.0,0.00023817,4,"2024-12-21T01:30:39.556",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143175,1734744639566,-500.0,0.00023817,4,"2024-12-21T01:30:39.566",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143177,1734744639580,-500.0,0.00023817,4,"2024-12-21T01:30:39.580",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143179,1734744639589,-500.0,0.00023817,4,"2024-12-21T01:30:39.589",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143180,1734744639598,-500.0,0.00023817,4,"2024-12-21T01:30:39.598",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143182,1734744639607,-500.0,0.00023817,4,"2024-12-21T01:30:39.607",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143184,1734744639616,-500.0,0.00023817,4,"2024-12-21T01:30:39.616",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143186,1734744639625,-500.0,0.00023817,4,"2024-12-21T01:30:39.625",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143188,1734744639635,-500.0,0.00023817,4,"2024-12-21T01:30:39.635",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143190,1734744639644,-519.07,0.00023817,4,"2024-12-21T01:30:39.644",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143192,1734744639654,-500.0,0.00023817,4,"2024-12-21T01:30:39.654",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143195,1734744639663,-500.0,0.00023817,4,"2024-12-21T01:30:39.663",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143196,1734744639672,-500.0,0.00023817,4,"2024-12-21T01:30:39.672",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143198,1734744639682,-500.0,0.00023817,4,"2024-12-21T01:30:39.682",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143200,1734744639691,-500.0,0.00023817,4,"2024-12-21T01:30:39.691",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143202,1734744639701,-500.8290296,0.00023817,4,"2024-12-21T01:30:39.701",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143204,1734744639710,-500.0,0.00023817,4,"2024-12-21T01:30:39.710",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143206,1734744639720,-500.0,0.00023817,4,"2024-12-21T01:30:39.720",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143208,1734744639729,-500.0,0.00023817,4,"2024-12-21T01:30:39.729",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143210,1734744639740,-500.0,0.00023817,4,"2024-12-21T01:30:39.740",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143212,1734744639749,-501.6026763,0.00023817,4,"2024-12-21T01:30:39.749",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143214,1734744639758,-500.0,0.00023817,4,"2024-12-21T01:30:39.758",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143216,1734744639767,-374.58878221,0.00023817,4,"2024-12-21T01:30:39.767",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143218,1734744639776,-500.0,0.00023817,4,"2024-12-21T01:30:39.776",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143220,1734744639785,-500.0,0.00023817,4,"2024-12-21T01:30:39.785",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143222,1734744639795,-500.0,0.00023817,4,"2024-12-21T01:30:39.795",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143224,1734744639804,-500.0,0.00023817,4,"2024-12-21T01:30:39.804",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143226,1734744639814,-522.03988936,0.00023817,4,"2024-12-21T01:30:39.814",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143228,1734744639823,-500.0,0.00023817,4,"2024-12-21T01:30:39.823",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143230,1734744639832,-500.0,0.00023817,4,"2024-12-21T01:30:39.832",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143232,1734744639841,-500.0,0.00023817,4,"2024-12-21T01:30:39.841",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143234,1734744639851,-466.37141203,0.00023817,4,"2024-12-21T01:30:39.851",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143236,1734744639859,-500.0,0.00023817,4,"2024-12-21T01:30:39.859",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143238,1734744639868,-500.0,0.00023817,4,"2024-12-21T01:30:39.868",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143240,1734744639877,-500.0,0.00023817,4,"2024-12-21T01:30:39.877",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143242,1734744639886,-500.0,0.00023817,4,"2024-12-21T01:30:39.886",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143244,1734744639895,-607.49034097,0.00023817,4,"2024-12-21T01:30:39.895",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143246,1734744639904,-500.0,0.00023817,4,"2024-12-21T01:30:39.904",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143247,1734744639913,-500.0,0.00023817,4,"2024-12-21T01:30:39.913",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143248,1734744639923,-500.0,0.00023817,4,"2024-12-21T01:30:39.923",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143249,1734744639932,-500.0,0.00023817,4,"2024-12-21T01:30:39.932",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143250,1734744639941,-500.0,0.00023817,4,"2024-12-21T01:30:39.941",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143251,1734744639951,-500.0,0.00023817,4,"2024-12-21T01:30:39.951",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143252,1734744639960,-500.0,0.00023817,4,"2024-12-21T01:30:39.960",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143253,1734744639969,-500.0,0.00023817,4,"2024-12-21T01:30:39.969",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143254,1734744639978,-500.0,0.00023817,4,"2024-12-21T01:30:39.978",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143255,1734744639988,-500.0,0.00023817,4,"2024-12-21T01:30:39.988",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143256,1734744639999,-500.0,0.00023817,4,"2024-12-21T01:30:39.999",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143257,1734744640009,-500.0,0.00023817,4,"2024-12-21T01:30:40.009",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143258,1734744640018,-500.0,0.00023817,4,"2024-12-21T01:30:40.018",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143259,1734744640027,-500.0,0.00023817,4,"2024-12-21T01:30:40.027",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143260,1734744640037,-500.0,0.00023817,4,"2024-12-21T01:30:40.037",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143261,1734744640046,-500.0,0.00023817,4,"2024-12-21T01:30:40.046",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143262,1734744640059,-921.23,0.00023817,4,"2024-12-21T01:30:40.059",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143263,1734744640072,-537.46,0.00023817,4,"2024-12-21T01:30:40.072",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143264,1734744640086,-500.0,0.00023817,4,"2024-12-21T01:30:40.086",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143265,1734744640098,-500.0,0.00023817,4,"2024-12-21T01:30:40.098",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143266,1734744640108,-500.0,0.00023817,4,"2024-12-21T01:30:40.108",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143267,1734744640118,-4246.81,0.00023817,2,"2024-12-21T01:30:40.118",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143268,1734744640131,-505.36913665,0.00023817,4,"2024-12-21T01:30:40.131",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143269,1734744640143,-551.96,0.00023817,4,"2024-12-21T01:30:40.143",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143270,1734744640155,-500.0,0.00023817,4,"2024-12-21T01:30:40.155",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143271,1734744640167,-500.0,0.00023817,4,"2024-12-21T01:30:40.167",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143272,1734744640179,-500.0,0.00023817,4,"2024-12-21T01:30:40.179",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143273,1734744640190,-500.0,0.00023817,4,"2024-12-21T01:30:40.190",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143274,1734744640202,-500.0,0.00023817,4,"2024-12-21T01:30:40.202",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143275,1734744640214,-500.0,0.00023817,4,"2024-12-21T01:30:40.214",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143276,1734744640226,-500.0,0.00023817,4,"2024-12-21T01:30:40.226",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143277,1734744640237,-500.0,0.00023817,4,"2024-12-21T01:30:40.237",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143278,1734744640249,-360.00295044,0.00023817,4,"2024-12-21T01:30:40.249",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143279,1734744640259,-500.0,0.00023817,4,"2024-12-21T01:30:40.259",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143280,1734744640269,-543.51,0.00023817,4,"2024-12-21T01:30:40.269",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143281,1734744640280,-500.0,0.00023817,4,"2024-12-21T01:30:40.280",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143282,1734744640292,-500.0,0.00023817,4,"2024-12-21T01:30:40.292",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143283,1734744640304,-500.0,0.00023817,4,"2024-12-21T01:30:40.304",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143284,1734744640315,-500.0,0.00023817,4,"2024-12-21T01:30:40.315",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143285,1734744640328,-500.0,0.00023817,4,"2024-12-21T01:30:40.328",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143286,1734744640339,-257.92459868,0.00023817,4,"2024-12-21T01:30:40.339",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143287,1734744640351,-500.0,0.00023817,4,"2024-12-21T01:30:40.351",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143288,1734744640364,-198.92351467,0.00023817,4,"2024-12-21T01:30:40.364",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143289,1734744640376,-500.0,0.00023817,4,"2024-12-21T01:30:40.376",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143290,1734744640388,-500.0,0.00023817,4,"2024-12-21T01:30:40.388",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143291,1734744640401,-500.0,0.00023817,4,"2024-12-21T01:30:40.401",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143292,1734744640413,-500.0,0.00023817,4,"2024-12-21T01:30:40.413",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143293,1734744640424,-500.0,0.00023817,4,"2024-12-21T01:30:40.424",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143294,1734744640434,-921.22,0.00023817,4,"2024-12-21T01:30:40.434",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143295,1734744640448,-500.0,0.00023817,4,"2024-12-21T01:30:40.448",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143296,1734744640460,-500.0,0.00023817,4,"2024-12-21T01:30:40.460",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143297,1734744640472,-500.0,0.00023817,4,"2024-12-21T01:30:40.472",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143298,1734744640484,-500.0,0.00023817,4,"2024-12-21T01:30:40.484",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143299,1734744640498,-500.0,0.00023817,4,"2024-12-21T01:30:40.498",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143300,1734744640510,-500.0,0.00023817,4,"2024-12-21T01:30:40.510",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143301,1734744640521,-543.87472014,0.00023817,4,"2024-12-21T01:30:40.521",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143302,1734744640533,-531.65740617,0.00023817,4,"2024-12-21T01:30:40.533",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143303,1734744640545,-503.26053567,0.00023817,4,"2024-12-21T01:30:40.545",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143304,1734744640556,-542.49398957,0.00023817,4,"2024-12-21T01:30:40.556",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143305,1734744640568,-291.73740681,0.00023817,4,"2024-12-21T01:30:40.568",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143306,1734744640579,-500.0,0.00023817,4,"2024-12-21T01:30:40.579",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143307,1734744640590,-500.0,0.00023817,4,"2024-12-21T01:30:40.590",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143308,1734744640601,-500.0,0.00023818,4,"2024-12-21T01:30:40.601",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143309,1734744640613,-544.57,0.00023818,4,"2024-12-21T01:30:40.613",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143310,1734744640623,-500.0,0.00023818,4,"2024-12-21T01:30:40.623",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143311,1734744640633,-672.85,0.00023818,4,"2024-12-21T01:30:40.633",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143312,1734744640644,-711.4,0.00023818,4,"2024-12-21T01:30:40.644",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143313,1734744640654,-500.0,0.00023818,4,"2024-12-21T01:30:40.654",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143314,1734744640667,-500.0,0.00023818,4,"2024-12-21T01:30:40.667",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143315,1734744640680,-1211.32,0.00023818,4,"2024-12-21T01:30:40.680",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143316,1734744640692,-500.0,0.00023818,4,"2024-12-21T01:30:40.692",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143317,1734744640703,-500.0,0.00023818,4,"2024-12-21T01:30:40.703",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143318,1734744640713,-500.0,0.00023818,4,"2024-12-21T01:30:40.713",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143319,1734744640723,-3059.58,0.00023818,4,"2024-12-21T01:30:40.723",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143320,1734744640733,-500.0,0.00023818,4,"2024-12-21T01:30:40.733",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143321,1734744640746,-141236.14649487,0.00023819,2,"2024-12-21T01:30:40.746",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143322,1734744640757,-150.0,0.00023836,5,"2024-12-21T01:30:40.757",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143323,1734744640768,-8764.62723395,0.00023863,3,"2024-12-21T01:30:40.768",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143324,1734744640780,-1394830.26895964,0.00023863,3,"2024-12-21T01:30:40.780",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143325,1734744640792,-38893.0,0.00023863,2,"2024-12-21T01:30:40.792",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143326,1734744640802,-32148.0,0.00023863,2,"2024-12-21T01:30:40.802",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143327,1734744640813,-500.0,0.00023898,4,"2024-12-21T01:30:40.813",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143328,1734744640823,-500.0,0.00023898,4,"2024-12-21T01:30:40.823",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143329,1734744640833,-357.54844907,0.00023899,4,"2024-12-21T01:30:40.833",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143330,1734744640844,-455.9756725,0.000239,4,"2024-12-21T01:30:40.844",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143331,1734744640854,-100845.80691786,0.000239,2,"2024-12-21T01:30:40.854",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143332,1734744640864,-156.89982615,0.000239,2,"2024-12-21T01:30:40.864",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143333,1734744640875,-373052.09912842,0.000239,2,"2024-12-21T01:30:40.875",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143334,1734744640885,-165.36622621,0.000239,7,"2024-12-21T01:30:40.885",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143335,1734744640896,-165.36,0.000239,7,"2024-12-21T01:30:40.896",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143336,1734744640907,-165.36622621,0.000239,7,"2024-12-21T01:30:40.907",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143337,1734744640918,-165.36622621,0.000239,7,"2024-12-21T01:30:40.918",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143338,1734744640929,-165.36,0.000239,7,"2024-12-21T01:30:40.929",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143339,1734744640940,-29652.374775,0.000239,2,"2024-12-21T01:30:40.940",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143340,1734744640951,-335304.0,0.00023922,2,"2024-12-21T01:30:40.951",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143341,1734744640961,-2110.0,0.0002395,2,"2024-12-21T01:30:40.961",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143342,1734744640971,-250.0,0.00023966,2,"2024-12-21T01:30:40.971",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143343,1734744640982,-201.0,0.00023966,2,"2024-12-21T01:30:40.982",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143344,1734744640995,-162.0,0.00023966,2,"2024-12-21T01:30:40.995",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143345,1734744641008,-162.0,0.00023966,2,"2024-12-21T01:30:41.008",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143346,1734744641019,-162.0,0.00023966,2,"2024-12-21T01:30:41.019",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143347,1734744641030,-162.0,0.00023966,2,"2024-12-21T01:30:41.030",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143348,1734744641041,-162.0,0.00023966,2,"2024-12-21T01:30:41.041",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143349,1734744641052,-162.0,0.00023966,2,"2024-12-21T01:30:41.052",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143350,1734744641062,-162.0,0.00023966,2,"2024-12-21T01:30:41.062",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143351,1734744641073,-162.0,0.00023966,2,"2024-12-21T01:30:41.073",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143352,1734744641087,-167.95,0.00023966,2,"2024-12-21T01:30:41.087",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143353,1734744641097,-500.0,0.00023972,4,"2024-12-21T01:30:41.097",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143354,1734744641108,-500.0,0.00023972,4,"2024-12-21T01:30:41.108",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143355,1734744641119,-500.0,0.00023972,4,"2024-12-21T01:30:41.119",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143356,1734744641130,-544.57,0.00023972,4,"2024-12-21T01:30:41.130",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143357,1734744641141,-544.57,0.00023972,4,"2024-12-21T01:30:41.141",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143358,1734744641152,-544.57,0.00023972,4,"2024-12-21T01:30:41.152",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143359,1734744641164,-500.0,0.00023972,4,"2024-12-21T01:30:41.164",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143360,1734744641175,-478.63,0.00023972,4,"2024-12-21T01:30:41.175",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143361,1734744641186,-672.85,0.00023972,4,"2024-12-21T01:30:41.186",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143362,1734744641197,-672.85,0.00023972,4,"2024-12-21T01:30:41.197",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143363,1734744641207,-672.85,0.00023972,4,"2024-12-21T01:30:41.207",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143364,1734744641218,-711.4,0.00023972,4,"2024-12-21T01:30:41.218",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143365,1734744641229,-711.4,0.00023972,4,"2024-12-21T01:30:41.229",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143366,1734744641241,-711.4,0.00023972,4,"2024-12-21T01:30:41.241",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143367,1734744641252,-500.0,0.00023972,4,"2024-12-21T01:30:41.252",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143368,1734744641262,-500.0,0.00023972,4,"2024-12-21T01:30:41.262",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143369,1734744641273,-500.0,0.00023972,4,"2024-12-21T01:30:41.273",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143370,1734744641283,-500.0,0.00023972,4,"2024-12-21T01:30:41.283",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143371,1734744641293,-500.0,0.00023972,4,"2024-12-21T01:30:41.293",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143372,1734744641304,-500.0,0.00023972,4,"2024-12-21T01:30:41.304",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143373,1734744641314,-1211.32,0.00023972,4,"2024-12-21T01:30:41.314",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143374,1734744641325,-1211.32,0.00023972,4,"2024-12-21T01:30:41.325",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143375,1734744641336,-1211.32,0.00023972,4,"2024-12-21T01:30:41.336",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143376,1734744641346,-500.0,0.00023972,4,"2024-12-21T01:30:41.346",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143377,1734744641357,-500.0,0.00023972,4,"2024-12-21T01:30:41.357",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143378,1734744641367,-500.0,0.00023972,4,"2024-12-21T01:30:41.367",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143379,1734744641377,-500.0,0.00023972,4,"2024-12-21T01:30:41.377",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143380,1734744641388,-500.0,0.00023972,4,"2024-12-21T01:30:41.388",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143381,1734744641398,-500.0,0.00023972,4,"2024-12-21T01:30:41.398",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143382,1734744641409,-253.53,0.00023972,4,"2024-12-21T01:30:41.409",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143383,1734744641420,-3059.58,0.00023972,4,"2024-12-21T01:30:41.420",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143384,1734744641430,-3059.58,0.00023972,4,"2024-12-21T01:30:41.430",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143385,1734744641441,-3059.58,0.00023972,4,"2024-12-21T01:30:41.441",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143386,1734744641451,-3477.0,0.00023973,2,"2024-12-21T01:30:41.451",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143387,1734744641462,-500.0,0.00023973,2,"2024-12-21T01:30:41.462",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143388,1734744641473,-28360.14276949,0.00023978,14,"2024-12-21T01:30:41.473",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143389,1734744641484,-500.0,0.00023979,4,"2024-12-21T01:30:41.484",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143390,1734744641495,-500.0,0.00023979,4,"2024-12-21T01:30:41.495",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143391,1734744641506,-565.02,0.00023979,4,"2024-12-21T01:30:41.506",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143392,1734744641517,-544.57,0.00023979,4,"2024-12-21T01:30:41.517",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143393,1734744641527,-544.57,0.00023979,4,"2024-12-21T01:30:41.527",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143394,1734744641538,-544.57,0.00023979,4,"2024-12-21T01:30:41.538",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143395,1734744641548,-672.85,0.00023979,4,"2024-12-21T01:30:41.548",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143396,1734744641559,-672.85,0.00023979,4,"2024-12-21T01:30:41.559",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143397,1734744641569,-672.85,0.00023979,4,"2024-12-21T01:30:41.569",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143398,1734744641580,-711.4,0.00023979,4,"2024-12-21T01:30:41.580",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143399,1734744641590,-711.4,0.00023979,4,"2024-12-21T01:30:41.590",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143400,1734744641601,-711.4,0.00023979,4,"2024-12-21T01:30:41.601",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143401,1734744641612,-500.0,0.00023979,4,"2024-12-21T01:30:41.612",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143402,1734744641623,-500.0,0.00023979,4,"2024-12-21T01:30:41.623",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143403,1734744641633,-500.0,0.00023979,4,"2024-12-21T01:30:41.633",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143404,1734744641644,-500.0,0.00023979,4,"2024-12-21T01:30:41.644",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143405,1734744641655,-500.0,0.00023979,4,"2024-12-21T01:30:41.655",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143406,1734744641666,-500.0,0.00023979,4,"2024-12-21T01:30:41.666",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143407,1734744641676,-1211.32,0.00023979,4,"2024-12-21T01:30:41.676",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143408,1734744641686,-1211.32,0.00023979,4,"2024-12-21T01:30:41.686",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143409,1734744641697,-1211.32,0.00023979,4,"2024-12-21T01:30:41.697",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143410,1734744641707,-500.0,0.00023979,4,"2024-12-21T01:30:41.707",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143411,1734744641718,-500.0,0.00023979,4,"2024-12-21T01:30:41.718",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143412,1734744641728,-500.0,0.00023979,4,"2024-12-21T01:30:41.728",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143413,1734744641739,-500.0,0.00023979,4,"2024-12-21T01:30:41.739",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143414,1734744641751,-500.0,0.00023979,4,"2024-12-21T01:30:41.751",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143415,1734744641761,-500.0,0.00023979,4,"2024-12-21T01:30:41.761",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143416,1734744641772,-3059.58,0.00023979,4,"2024-12-21T01:30:41.772",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143417,1734744641783,-3059.58,0.00023979,4,"2024-12-21T01:30:41.783",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143418,1734744641793,-3059.58,0.00023979,4,"2024-12-21T01:30:41.793",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143419,1734744641804,-648619.96977523,0.0002398,3,"2024-12-21T01:30:41.804",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143420,1734744641814,-13963.18604794,0.0002398,3,"2024-12-21T01:30:41.814",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143421,1734744641825,-48775.65309688,0.0002398,3,"2024-12-21T01:30:41.825",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143422,1734744641835,-379.68,0.00023982,4,"2024-12-21T01:30:41.835",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143423,1734744641846,-387.7,0.00023982,4,"2024-12-21T01:30:41.846",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143424,1734744641856,-623.67,0.00023982,4,"2024-12-21T01:30:41.856",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143425,1734744641866,-500.0,0.00023982,4,"2024-12-21T01:30:41.866",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143426,1734744641875,-500.0,0.00023982,4,"2024-12-21T01:30:41.875",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143427,1734744641885,-500.0,0.00023982,4,"2024-12-21T01:30:41.885",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143428,1734744641894,-500.0,0.00023982,4,"2024-12-21T01:30:41.894",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143429,1734744641904,-708.05,0.00023982,4,"2024-12-21T01:30:41.904",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143430,1734744641914,-500.0,0.00023982,4,"2024-12-21T01:30:41.914",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143431,1734744641924,-500.0,0.00023982,4,"2024-12-21T01:30:41.924",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143432,1734744641934,-500.0,0.00023982,4,"2024-12-21T01:30:41.934",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143433,1734744641944,-765.48,0.00023982,4,"2024-12-21T01:30:41.944",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143434,1734744642158,-921.23,0.00023982,4,"2024-12-21T01:30:42.158",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143435,1734744642176,-537.46,0.00023982,4,"2024-12-21T01:30:42.176",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143436,1734744642188,-500.0,0.00023982,4,"2024-12-21T01:30:42.188",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143437,1734744642198,-353.17,0.00023982,4,"2024-12-21T01:30:42.198",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143438,1734744642207,-967.74,0.00023982,4,"2024-12-21T01:30:42.207",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143439,1734744642216,-500.43,0.00023982,4,"2024-12-21T01:30:42.216",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143440,1734744642226,-712.49,0.00023982,4,"2024-12-21T01:30:42.226",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143441,1734744642235,-4246.81,0.00023982,2,"2024-12-21T01:30:42.235",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143442,1734744642247,-544.57,0.00023982,4,"2024-12-21T01:30:42.247",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143443,1734744642257,-500.0,0.00023982,4,"2024-12-21T01:30:42.257",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143444,1734744642266,-672.85,0.00023982,4,"2024-12-21T01:30:42.266",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143445,1734744642276,-711.4,0.00023982,4,"2024-12-21T01:30:42.276",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143446,1734744642285,-500.0,0.00023982,4,"2024-12-21T01:30:42.285",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143447,1734744642294,-500.0,0.00023982,4,"2024-12-21T01:30:42.294",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143448,1734744642304,-1211.32,0.00023982,4,"2024-12-21T01:30:42.304",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143449,1734744642314,-500.0,0.00023982,4,"2024-12-21T01:30:42.314",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143450,1734744642323,-500.0,0.00023982,4,"2024-12-21T01:30:42.323",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143451,1734744642332,-630.9948824,0.00023982,4,"2024-12-21T01:30:42.332",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143452,1734744642343,-500.0,0.00023982,4,"2024-12-21T01:30:42.343",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143453,1734744642352,-861.03,0.00023982,4,"2024-12-21T01:30:42.352",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143454,1734744642361,-500.0,0.00023982,4,"2024-12-21T01:30:42.361",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143455,1734744642370,-500.0,0.00023982,4,"2024-12-21T01:30:42.370",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143456,1734744642380,-3059.58,0.00023982,4,"2024-12-21T01:30:42.380",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143457,1734744642389,-501.54588849,0.00023982,4,"2024-12-21T01:30:42.389",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143459,1734744642398,-500.0,0.00023982,4,"2024-12-21T01:30:42.398",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143460,1734744642407,-500.0,0.00023982,4,"2024-12-21T01:30:42.407",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143461,1734744642416,-921.22,0.00023982,4,"2024-12-21T01:30:42.416",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143462,1734744642426,-500.0,0.00023982,4,"2024-12-21T01:30:42.426",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143463,1734744642435,-500.0,0.00023982,4,"2024-12-21T01:30:42.435",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143464,1734744642444,-500.0,0.00023982,4,"2024-12-21T01:30:42.444",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143465,1734744642454,-500.0,0.00023982,4,"2024-12-21T01:30:42.454",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143466,1734744642463,-500.0,0.00023982,4,"2024-12-21T01:30:42.463",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143467,1734744642473,-500.0,0.00023982,4,"2024-12-21T01:30:42.473",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143468,1734744642482,-305.28687493,0.00023982,4,"2024-12-21T01:30:42.482",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143469,1734744642493,-500.0,0.00023982,4,"2024-12-21T01:30:42.493",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143470,1734744642502,-10123.04688426,0.00023983,2,"2024-12-21T01:30:42.502",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143471,1734744642511,-277.26442398,0.00023983,4,"2024-12-21T01:30:42.511",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143472,1734744642521,-500.0,0.00023983,4,"2024-12-21T01:30:42.521",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143473,1734744642530,-500.0,0.00023983,4,"2024-12-21T01:30:42.530",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143474,1734744642539,-500.0,0.00023983,4,"2024-12-21T01:30:42.539",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143475,1734744642549,-500.0,0.00023983,4,"2024-12-21T01:30:42.549",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143476,1734744642558,-500.0,0.00023983,4,"2024-12-21T01:30:42.558",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143477,1734744642568,-506.75367749,0.00023983,4,"2024-12-21T01:30:42.568",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143478,1734744642577,-525.08541673,0.00023983,4,"2024-12-21T01:30:42.577",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143480,1734744642587,-500.0,0.00023983,4,"2024-12-21T01:30:42.587",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143482,1734744642596,-500.0,0.00023983,4,"2024-12-21T01:30:42.596",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143484,1734744642605,-500.0,0.00023983,4,"2024-12-21T01:30:42.605",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143486,1734744642614,-500.0,0.00023983,4,"2024-12-21T01:30:42.614",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143489,1734744642623,-500.0,0.00023983,4,"2024-12-21T01:30:42.623",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143491,1734744642633,-200.0,0.00023983,4,"2024-12-21T01:30:42.633",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143494,1734744642642,-500.0,0.00023983,4,"2024-12-21T01:30:42.642",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143495,1734744642652,-500.0,0.00023983,4,"2024-12-21T01:30:42.652",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143497,1734744642662,-500.0,0.00023983,4,"2024-12-21T01:30:42.662",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143499,1734744642672,-500.0,0.00023983,4,"2024-12-21T01:30:42.672",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143500,1734744642681,-570.75416039,0.00023983,4,"2024-12-21T01:30:42.681",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143502,1734744642691,-500.0,0.00023983,4,"2024-12-21T01:30:42.691",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143503,1734744642700,-500.0,0.00023983,4,"2024-12-21T01:30:42.700",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143504,1734744642709,-500.0,0.00023983,4,"2024-12-21T01:30:42.709",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143505,1734744642719,-500.0,0.00023983,4,"2024-12-21T01:30:42.719",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143506,1734744642728,-500.0,0.00023983,4,"2024-12-21T01:30:42.728",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143507,1734744642737,-480.6279859,0.00023983,4,"2024-12-21T01:30:42.737",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143508,1734744642748,-500.0,0.00023983,4,"2024-12-21T01:30:42.748",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143509,1734744642757,-500.0,0.00023983,4,"2024-12-21T01:30:42.757",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143510,1734744642773,-500.0,0.00023983,4,"2024-12-21T01:30:42.773",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143511,1734744642787,-500.0,0.00023983,4,"2024-12-21T01:30:42.787",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143512,1734744642798,-500.0,0.00023983,4,"2024-12-21T01:30:42.798",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143513,1734744642807,-432.51345036,0.00023983,4,"2024-12-21T01:30:42.807",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143514,1734744642817,-500.0,0.00023983,4,"2024-12-21T01:30:42.817",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143515,1734744642827,-500.0,0.00023983,4,"2024-12-21T01:30:42.827",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143516,1734744642837,-526.44,0.00023983,4,"2024-12-21T01:30:42.837",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143517,1734744642847,-550.18,0.00023983,4,"2024-12-21T01:30:42.847",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143518,1734744642857,-500.0,0.00023983,4,"2024-12-21T01:30:42.857",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143519,1734744642867,-500.0,0.00023983,4,"2024-12-21T01:30:42.867",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143520,1734744642877,-500.0,0.00023983,4,"2024-12-21T01:30:42.877",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143521,1734744642887,-500.0,0.00023983,4,"2024-12-21T01:30:42.887",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143522,1734744642897,-500.0,0.00023983,4,"2024-12-21T01:30:42.897",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143523,1734744642907,-536.62,0.00023983,4,"2024-12-21T01:30:42.907",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143524,1734744642917,-500.0,0.00023983,4,"2024-12-21T01:30:42.917",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143525,1734744642927,-500.0,0.00023983,4,"2024-12-21T01:30:42.927",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143526,1734744642937,-500.0,0.00023983,4,"2024-12-21T01:30:42.937",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143527,1734744642947,-546.63,0.00023983,4,"2024-12-21T01:30:42.947",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143528,1734744642957,-500.0,0.00023983,4,"2024-12-21T01:30:42.957",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143529,1734744642968,-500.0,0.00023983,4,"2024-12-21T01:30:42.968",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143530,1734744642977,-500.0,0.00023983,4,"2024-12-21T01:30:42.977",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143531,1734744642987,-500.0,0.00023983,4,"2024-12-21T01:30:42.987",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143532,1734744642999,-500.0,0.00023983,4,"2024-12-21T01:30:42.999",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143533,1734744643010,-500.0,0.00023983,4,"2024-12-21T01:30:43.010",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143534,1734744643020,-500.0,0.00023983,4,"2024-12-21T01:30:43.020",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143535,1734744643030,-500.0,0.00023983,4,"2024-12-21T01:30:43.030",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143536,1734744643039,-500.0,0.00023983,4,"2024-12-21T01:30:43.039",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143537,1734744643049,-500.0,0.00023983,4,"2024-12-21T01:30:43.049",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143538,1734744643059,-500.0,0.00023983,4,"2024-12-21T01:30:43.059",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143539,1734744643069,-500.0,0.00023983,4,"2024-12-21T01:30:43.069",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143540,1734744643079,-500.0,0.00023983,4,"2024-12-21T01:30:43.079",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143541,1734744643091,-500.0,0.00023983,4,"2024-12-21T01:30:43.091",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143542,1734744643101,-500.0,0.00023983,4,"2024-12-21T01:30:43.101",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143543,1734744643111,-500.0,0.00023983,4,"2024-12-21T01:30:43.111",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143545,1734744643122,-500.0,0.00023983,4,"2024-12-21T01:30:43.122",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143546,1734744643132,-500.0,0.00023983,4,"2024-12-21T01:30:43.132",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143547,1734744643142,-500.0,0.00023983,4,"2024-12-21T01:30:43.142",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143548,1734744643151,-500.0,0.00023983,4,"2024-12-21T01:30:43.151",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143549,1734744643162,-500.0,0.00023983,4,"2024-12-21T01:30:43.162",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143550,1734744643172,-500.0,0.00023983,4,"2024-12-21T01:30:43.172",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143551,1734744643182,-500.0,0.00023983,4,"2024-12-21T01:30:43.182",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143552,1734744643192,-413.69,0.00023983,4,"2024-12-21T01:30:43.192",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143553,1734744643201,-530.0859498,0.00023983,4,"2024-12-21T01:30:43.201",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143554,1734744643211,-500.0,0.00023983,4,"2024-12-21T01:30:43.211",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143555,1734744643221,-500.0,0.00023983,4,"2024-12-21T01:30:43.221",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143556,1734744643231,-500.0,0.00023983,4,"2024-12-21T01:30:43.231",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143557,1734744643241,-500.0,0.00023983,4,"2024-12-21T01:30:43.241",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143558,1734744643251,-500.0,0.00023983,4,"2024-12-21T01:30:43.251",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143559,1734744643261,-501.67610406,0.00023983,4,"2024-12-21T01:30:43.261",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143560,1734744643270,-500.0,0.00023983,4,"2024-12-21T01:30:43.270",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143561,1734744643280,-500.0,0.00023983,4,"2024-12-21T01:30:43.280",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143562,1734744643290,-500.0,0.00023983,4,"2024-12-21T01:30:43.290",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143563,1734744643299,-500.0,0.00023983,4,"2024-12-21T01:30:43.299",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143564,1734744643308,-150.383867,0.00023983,4,"2024-12-21T01:30:43.308",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143565,1734744643318,-259.01069111,0.00023983,4,"2024-12-21T01:30:43.318",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143566,1734744643328,-500.0,0.00023983,4,"2024-12-21T01:30:43.328",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143567,1734744643339,-500.0,0.00023983,4,"2024-12-21T01:30:43.339",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143568,1734744643348,-187.88979924,0.00023983,4,"2024-12-21T01:30:43.348",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143569,1734744643358,-500.0,0.00023983,4,"2024-12-21T01:30:43.358",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143570,1734744643368,-500.0,0.00023983,4,"2024-12-21T01:30:43.368",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143571,1734744643378,-500.0,0.00023983,4,"2024-12-21T01:30:43.378",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143572,1734744643387,-500.0,0.00023983,4,"2024-12-21T01:30:43.387",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143573,1734744643397,-504.04959366,0.00023983,4,"2024-12-21T01:30:43.397",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143574,1734744643407,-505.32266873,0.00023983,4,"2024-12-21T01:30:43.407",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143575,1734744643417,-175.79328478,0.00023983,4,"2024-12-21T01:30:43.417",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143576,1734744643426,-500.0,0.00023983,4,"2024-12-21T01:30:43.426",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143577,1734744643436,-500.0,0.00023983,4,"2024-12-21T01:30:43.436",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143578,1734744643445,-1491.65,0.00023983,4,"2024-12-21T01:30:43.445",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143579,1734744643455,-500.0,0.00023983,4,"2024-12-21T01:30:43.455",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143580,1734744643464,-500.0,0.00023983,4,"2024-12-21T01:30:43.464",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143581,1734744643474,-500.0,0.00023983,4,"2024-12-21T01:30:43.474",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143582,1734744643484,-500.0,0.00023983,4,"2024-12-21T01:30:43.484",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143583,1734744643493,-500.0,0.00023983,10,"2024-12-21T01:30:43.493",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143584,1734744643503,-1000.0,0.00023983,4,"2024-12-21T01:30:43.503",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143585,1734744643513,-2486.79,0.00023983,4,"2024-12-21T01:30:43.513",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143586,1734744643522,-500.0,0.00023983,4,"2024-12-21T01:30:43.522",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143587,1734744643532,-1908.27,0.00023983,4,"2024-12-21T01:30:43.532",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143588,1734744643541,-231.88004848,0.00023983,4,"2024-12-21T01:30:43.541",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143589,1734744643551,-500.0,0.00023983,4,"2024-12-21T01:30:43.551",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143590,1734744643560,-12872.5132469,0.00023984,2,"2024-12-21T01:30:43.560",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143591,1734744643570,-10118.5632732,0.00023984,2,"2024-12-21T01:30:43.570",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143592,1734744643579,-7364.6132994,0.00023984,2,"2024-12-21T01:30:43.579",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143593,1734744643588,-4610.6633257,0.00023984,2,"2024-12-21T01:30:43.588",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143594,1734744643597,-1856.713352,0.00023984,2,"2024-12-21T01:30:43.597",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143595,1734744643606,-50120.71187966,0.00023985,2,"2024-12-21T01:30:43.606",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143596,1734744643616,-544.57,0.00023994,4,"2024-12-21T01:30:43.616",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143597,1734744643625,-672.85,0.00023994,4,"2024-12-21T01:30:43.625",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143598,1734744643635,-711.4,0.00023994,4,"2024-12-21T01:30:43.635",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143599,1734744643644,-500.0,0.00023994,4,"2024-12-21T01:30:43.644",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143600,1734744643654,-323.16015131,0.00023994,4,"2024-12-21T01:30:43.654",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143601,1734744643664,-1211.32,0.00023994,4,"2024-12-21T01:30:43.664",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143602,1734744643673,-500.0,0.00023994,4,"2024-12-21T01:30:43.673",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143603,1734744643682,-3059.58,0.00023994,4,"2024-12-21T01:30:43.682",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143604,1734744643692,-500.0,0.00023995,2,"2024-12-21T01:30:43.692",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143605,1734744643702,-305.44501703,0.00023995,4,"2024-12-21T01:30:43.702",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143606,1734744643711,-1491.65,0.00023995,4,"2024-12-21T01:30:43.711",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143607,1734744643721,-1491.65,0.00023995,4,"2024-12-21T01:30:43.721",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143608,1734744643731,-1491.65,0.00023995,4,"2024-12-21T01:30:43.731",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143609,1734744643740,-1491.65,0.00023995,4,"2024-12-21T01:30:43.740",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143610,1734744643751,-1491.65,0.00023995,4,"2024-12-21T01:30:43.751",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143611,1734744643761,-1491.65,0.00023995,4,"2024-12-21T01:30:43.761",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143612,1734744643770,-1491.65,0.00023995,4,"2024-12-21T01:30:43.770",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143613,1734744643780,-1491.65,0.00023995,4,"2024-12-21T01:30:43.780",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143614,1734744643789,-1491.65,0.00023995,4,"2024-12-21T01:30:43.789",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143615,1734744643799,-623.67,0.00023995,4,"2024-12-21T01:30:43.799",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143616,1734744643808,-623.67,0.00023995,4,"2024-12-21T01:30:43.808",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143617,1734744643817,-500.0,0.00023995,4,"2024-12-21T01:30:43.817",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143618,1734744643826,-623.67,0.00023995,4,"2024-12-21T01:30:43.826",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143619,1734744643835,-500.0,0.00023995,4,"2024-12-21T01:30:43.835",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143620,1734744643844,-623.67,0.00023995,4,"2024-12-21T01:30:43.844",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143621,1734744643854,-230.84351432,0.00023995,4,"2024-12-21T01:30:43.854",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143622,1734744643863,-623.67,0.00023995,4,"2024-12-21T01:30:43.863",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143623,1734744643872,-623.67,0.00023995,4,"2024-12-21T01:30:43.872",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143624,1734744643881,-623.67,0.00023995,4,"2024-12-21T01:30:43.881",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143625,1734744643890,-623.67,0.00023995,4,"2024-12-21T01:30:43.890",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143626,1734744643899,-623.67,0.00023995,4,"2024-12-21T01:30:43.899",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143627,1734744643908,-500.0,0.00023995,4,"2024-12-21T01:30:43.908",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143628,1734744643918,-500.0,0.00023995,4,"2024-12-21T01:30:43.918",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143629,1734744643927,-500.0,0.00023995,4,"2024-12-21T01:30:43.927",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143630,1734744643936,-500.0,0.00023995,4,"2024-12-21T01:30:43.936",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143631,1734744643946,-500.0,0.00023995,4,"2024-12-21T01:30:43.946",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143632,1734744643956,-500.0,0.00023995,4,"2024-12-21T01:30:43.956",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143633,1734744643966,-500.0,0.00023995,4,"2024-12-21T01:30:43.966",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143634,1734744643975,-500.0,0.00023995,4,"2024-12-21T01:30:43.975",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143635,1734744643985,-500.0,0.00023995,4,"2024-12-21T01:30:43.985",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143636,1734744643996,-500.0,0.00023995,4,"2024-12-21T01:30:43.996",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143637,1734744644006,-500.0,0.00023995,4,"2024-12-21T01:30:44.006",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143638,1734744644015,-500.0,0.00023995,4,"2024-12-21T01:30:44.015",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143639,1734744644025,-500.0,0.00023995,4,"2024-12-21T01:30:44.025",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143640,1734744644036,-500.0,0.00023995,4,"2024-12-21T01:30:44.036",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143641,1734744644047,-500.0,0.00023995,4,"2024-12-21T01:30:44.047",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143642,1734744644057,-500.0,0.00023995,4,"2024-12-21T01:30:44.057",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143643,1734744644067,-500.0,0.00023995,4,"2024-12-21T01:30:44.067",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143644,1734744644076,-500.0,0.00023995,4,"2024-12-21T01:30:44.076",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143645,1734744644086,-500.0,0.00023995,4,"2024-12-21T01:30:44.086",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143646,1734744644097,-500.0,0.00023995,4,"2024-12-21T01:30:44.097",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143647,1734744644107,-2486.79,0.00023995,4,"2024-12-21T01:30:44.107",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143648,1734744644116,-500.0,0.00023995,4,"2024-12-21T01:30:44.116",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143649,1734744644126,-2486.79,0.00023995,4,"2024-12-21T01:30:44.126",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143650,1734744644138,-500.08653833,0.00023995,4,"2024-12-21T01:30:44.138",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143651,1734744644152,-2486.79,0.00023995,4,"2024-12-21T01:30:44.152",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143652,1734744644163,-2486.79,0.00023995,4,"2024-12-21T01:30:44.163",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143653,1734744644172,-2486.79,0.00023995,4,"2024-12-21T01:30:44.172",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143654,1734744644181,-2486.79,0.00023995,4,"2024-12-21T01:30:44.181",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143655,1734744644190,-2486.79,0.00023995,4,"2024-12-21T01:30:44.190",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143656,1734744644200,-2486.79,0.00023995,4,"2024-12-21T01:30:44.200",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143657,1734744644210,-2486.79,0.00023995,4,"2024-12-21T01:30:44.210",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143658,1734744644219,-164.683369,0.00023995,4,"2024-12-21T01:30:44.219",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143659,1734744644228,-500.0,0.00023995,4,"2024-12-21T01:30:44.228",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143660,1734744644238,-500.0,0.00023995,4,"2024-12-21T01:30:44.238",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143661,1734744644247,-500.0,0.00023995,4,"2024-12-21T01:30:44.247",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143662,1734744644257,-500.0,0.00023995,4,"2024-12-21T01:30:44.257",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143663,1734744644266,-500.0,0.00023995,4,"2024-12-21T01:30:44.266",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143664,1734744644276,-500.0,0.00023995,4,"2024-12-21T01:30:44.276",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143665,1734744644285,-500.0,0.00023995,4,"2024-12-21T01:30:44.285",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143666,1734744644295,-500.0,0.00023995,4,"2024-12-21T01:30:44.295",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143667,1734744644305,-500.0,0.00023995,4,"2024-12-21T01:30:44.305",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143668,1734744644315,-500.0,0.00023995,4,"2024-12-21T01:30:44.315",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143669,1734744644324,-500.0,0.00023995,4,"2024-12-21T01:30:44.324",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143670,1734744644334,-500.0,0.00023995,4,"2024-12-21T01:30:44.334",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143671,1734744644343,-455.82510002,0.00023995,4,"2024-12-21T01:30:44.343",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143672,1734744644353,-1908.27,0.00023995,4,"2024-12-21T01:30:44.353",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143673,1734744644362,-1908.27,0.00023995,4,"2024-12-21T01:30:44.362",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143674,1734744644371,-1908.27,0.00023995,4,"2024-12-21T01:30:44.371",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143675,1734744644381,-1908.27,0.00023995,4,"2024-12-21T01:30:44.381",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143676,1734744644391,-1908.27,0.00023995,4,"2024-12-21T01:30:44.391",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143677,1734744644400,-1908.27,0.00023995,4,"2024-12-21T01:30:44.400",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143678,1734744644410,-1908.27,0.00023995,4,"2024-12-21T01:30:44.410",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143679,1734744644419,-500.0,0.00023995,4,"2024-12-21T01:30:44.419",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143680,1734744644428,-1908.27,0.00023995,4,"2024-12-21T01:30:44.428",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143681,1734744644438,-500.0,0.00023995,4,"2024-12-21T01:30:44.438",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143682,1734744644448,-1908.27,0.00023995,4,"2024-12-21T01:30:44.448",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143683,1734744644458,-437.36,0.00023995,4,"2024-12-21T01:30:44.458",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143684,1734744644467,-708.05,0.00023995,4,"2024-12-21T01:30:44.467",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143685,1734744644477,-708.05,0.00023995,4,"2024-12-21T01:30:44.477",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143686,1734744644487,-708.05,0.00023995,4,"2024-12-21T01:30:44.487",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143687,1734744644499,-708.05,0.00023995,4,"2024-12-21T01:30:44.499",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143688,1734744644509,-708.05,0.00023995,4,"2024-12-21T01:30:44.509",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143689,1734744644519,-708.05,0.00023995,4,"2024-12-21T01:30:44.519",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143690,1734744644529,-708.05,0.00023995,4,"2024-12-21T01:30:44.529",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143691,1734744644539,-708.05,0.00023995,4,"2024-12-21T01:30:44.539",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143692,1734744644549,-708.05,0.00023995,4,"2024-12-21T01:30:44.549",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143693,1734744644559,-500.0,0.00023995,4,"2024-12-21T01:30:44.559",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143694,1734744644568,-500.0,0.00023995,4,"2024-12-21T01:30:44.568",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143695,1734744644578,-500.0,0.00023995,4,"2024-12-21T01:30:44.578",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143696,1734744644587,-500.0,0.00023995,4,"2024-12-21T01:30:44.587",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143697,1734744644597,-500.0,0.00023995,4,"2024-12-21T01:30:44.597",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143698,1734744644607,-500.0,0.00023995,4,"2024-12-21T01:30:44.607",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143699,1734744644616,-500.0,0.00023995,4,"2024-12-21T01:30:44.616",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143700,1734744644628,-500.0,0.00023995,4,"2024-12-21T01:30:44.628",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143701,1734744644639,-500.0,0.00023995,4,"2024-12-21T01:30:44.639",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143702,1734744644649,-500.0,0.00023995,4,"2024-12-21T01:30:44.649",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143703,1734744644659,-500.0,0.00023995,4,"2024-12-21T01:30:44.659",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143704,1734744644670,-500.0,0.00023995,4,"2024-12-21T01:30:44.670",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143705,1734744644680,-265.65424802,0.00023995,4,"2024-12-21T01:30:44.680",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143706,1734744644691,-500.0,0.00023995,4,"2024-12-21T01:30:44.691",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143707,1734744644701,-500.0,0.00023995,4,"2024-12-21T01:30:44.701",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143708,1734744644711,-500.0,0.00023995,4,"2024-12-21T01:30:44.711",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143709,1734744644721,-418.15543657,0.00023995,4,"2024-12-21T01:30:44.721",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143710,1734744644731,-500.0,0.00023995,4,"2024-12-21T01:30:44.731",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143711,1734744644741,-500.0,0.00023995,4,"2024-12-21T01:30:44.741",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143712,1734744644752,-500.0,0.00023995,4,"2024-12-21T01:30:44.752",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143713,1734744644761,-500.0,0.00023995,4,"2024-12-21T01:30:44.761",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143714,1734744644771,-765.48,0.00023995,4,"2024-12-21T01:30:44.771",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143715,1734744644780,-500.0,0.00023995,4,"2024-12-21T01:30:44.780",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143716,1734744644789,-765.48,0.00023995,4,"2024-12-21T01:30:44.789",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143717,1734744644799,-500.0,0.00023995,4,"2024-12-21T01:30:44.799",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143718,1734744644808,-765.48,0.00023995,4,"2024-12-21T01:30:44.808",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143719,1734744644817,-500.0,0.00023995,4,"2024-12-21T01:30:44.817",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143720,1734744644827,-765.48,0.00023995,4,"2024-12-21T01:30:44.827",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143721,1734744644836,-500.0,0.00023995,4,"2024-12-21T01:30:44.836",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143722,1734744644845,-765.48,0.00023995,4,"2024-12-21T01:30:44.845",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143723,1734744644855,-500.0,0.00023995,4,"2024-12-21T01:30:44.855",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143724,1734744644864,-765.48,0.00023995,4,"2024-12-21T01:30:44.864",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143725,1734744644873,-765.48,0.00023995,4,"2024-12-21T01:30:44.873",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143726,1734744644883,-765.48,0.00023995,4,"2024-12-21T01:30:44.883",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143727,1734744644892,-921.23,0.00023995,4,"2024-12-21T01:30:44.892",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143728,1734744644901,-765.48,0.00023995,4,"2024-12-21T01:30:44.901",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143729,1734744644911,-921.23,0.00023995,4,"2024-12-21T01:30:44.911",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143730,1734744644920,-921.23,0.00023995,4,"2024-12-21T01:30:44.920",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143731,1734744644929,-921.23,0.00023995,4,"2024-12-21T01:30:44.929",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143732,1734744644939,-921.23,0.00023995,4,"2024-12-21T01:30:44.939",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143733,1734744644949,-921.23,0.00023995,4,"2024-12-21T01:30:44.949",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143734,1734744644959,-921.23,0.00023995,4,"2024-12-21T01:30:44.959",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143735,1734744644969,-921.23,0.00023995,4,"2024-12-21T01:30:44.969",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143736,1734744644978,-921.23,0.00023995,4,"2024-12-21T01:30:44.978",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143737,1734744644988,-537.46,0.00023995,4,"2024-12-21T01:30:44.988",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143738,1734744645000,-537.46,0.00023995,4,"2024-12-21T01:30:45.000",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143739,1734744645010,-537.46,0.00023995,4,"2024-12-21T01:30:45.010",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143740,1734744645019,-537.46,0.00023995,4,"2024-12-21T01:30:45.019",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143741,1734744645029,-500.0,0.00023995,4,"2024-12-21T01:30:45.029",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143742,1734744645039,-500.0,0.00023995,4,"2024-12-21T01:30:45.039",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143743,1734744645049,-500.0,0.00023995,4,"2024-12-21T01:30:45.049",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143744,1734744645059,-500.0,0.00023995,4,"2024-12-21T01:30:45.059",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143745,1734744645068,-500.0,0.00023995,4,"2024-12-21T01:30:45.068",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143746,1734744645078,-333.77171938,0.00023995,4,"2024-12-21T01:30:45.078",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143747,1734744645089,-967.74,0.00023995,4,"2024-12-21T01:30:45.089",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143748,1734744645104,-967.74,0.00023995,4,"2024-12-21T01:30:45.104",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143749,1734744645119,-967.74,0.00023995,4,"2024-12-21T01:30:45.119",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143750,1734744645130,-967.74,0.00023995,4,"2024-12-21T01:30:45.130",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143751,1734744645140,-967.74,0.00023995,4,"2024-12-21T01:30:45.140",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143752,1734744645149,-967.74,0.00023995,4,"2024-12-21T01:30:45.149",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143753,1734744645158,-967.74,0.00023995,4,"2024-12-21T01:30:45.158",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143754,1734744645170,-537.46,0.00023995,4,"2024-12-21T01:30:45.170",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143755,1734744645180,-967.74,0.00023995,4,"2024-12-21T01:30:45.180",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143756,1734744645189,-537.46,0.00023995,4,"2024-12-21T01:30:45.189",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143757,1734744645198,-967.74,0.00023995,4,"2024-12-21T01:30:45.198",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143758,1734744645207,-537.46,0.00023995,4,"2024-12-21T01:30:45.207",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143759,1734744645217,-537.46,0.00023995,4,"2024-12-21T01:30:45.217",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143760,1734744645226,-537.46,0.00023995,4,"2024-12-21T01:30:45.226",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143761,1734744645236,-500.43,0.00023995,4,"2024-12-21T01:30:45.236",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143762,1734744645246,-500.43,0.00023995,4,"2024-12-21T01:30:45.246",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143763,1734744645259,-500.43,0.00023995,4,"2024-12-21T01:30:45.259",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143764,1734744645268,-500.43,0.00023995,4,"2024-12-21T01:30:45.268",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143765,1734744645278,-500.43,0.00023995,4,"2024-12-21T01:30:45.278",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143766,1734744645410,-500.43,0.00023995,4,"2024-12-21T01:30:45.410",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143767,1734744645443,-500.43,0.00023995,4,"2024-12-21T01:30:45.443",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143768,1734744645453,-500.43,0.00023995,4,"2024-12-21T01:30:45.453",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143769,1734744645463,-500.43,0.00023995,4,"2024-12-21T01:30:45.463",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143770,1734744645472,-712.49,0.00023995,4,"2024-12-21T01:30:45.472",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143771,1734744645481,-712.49,0.00023995,4,"2024-12-21T01:30:45.481",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143772,1734744645490,-712.49,0.00023995,4,"2024-12-21T01:30:45.490",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143773,1734744645501,-712.49,0.00023995,4,"2024-12-21T01:30:45.501",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143774,1734744645511,-712.49,0.00023995,4,"2024-12-21T01:30:45.511",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143775,1734744645520,-712.49,0.00023995,4,"2024-12-21T01:30:45.520",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143776,1734744645529,-712.49,0.00023995,4,"2024-12-21T01:30:45.529",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143777,1734744645538,-712.49,0.00023995,4,"2024-12-21T01:30:45.538",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143778,1734744645547,-712.49,0.00023995,4,"2024-12-21T01:30:45.547",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143779,1734744645557,-4246.81,0.00023995,2,"2024-12-21T01:30:45.557",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143780,1734744645566,-4246.81,0.00023995,2,"2024-12-21T01:30:45.566",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143781,1734744645575,-4246.81,0.00023995,2,"2024-12-21T01:30:45.575",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143782,1734744645585,-4246.81,0.00023995,2,"2024-12-21T01:30:45.585",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143783,1734744645594,-4246.81,0.00023995,2,"2024-12-21T01:30:45.594",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143784,1734744645603,-4246.81,0.00023995,2,"2024-12-21T01:30:45.603",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143785,1734744645612,-4246.81,0.00023995,2,"2024-12-21T01:30:45.612",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143786,1734744645622,-4246.81,0.00023995,2,"2024-12-21T01:30:45.622",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143787,1734744645631,-4246.81,0.00023995,2,"2024-12-21T01:30:45.631",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143788,1734744645640,-544.57,0.00023995,4,"2024-12-21T01:30:45.640",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143789,1734744645650,-544.57,0.00023995,4,"2024-12-21T01:30:45.650",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143790,1734744645659,-544.57,0.00023995,4,"2024-12-21T01:30:45.659",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143791,1734744645669,-544.57,0.00023995,4,"2024-12-21T01:30:45.669",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143792,1734744645678,-544.57,0.00023995,4,"2024-12-21T01:30:45.678",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143794,1734744645687,-544.57,0.00023995,4,"2024-12-21T01:30:45.687",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143795,1734744645696,-500.0,0.00023995,4,"2024-12-21T01:30:45.696",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143796,1734744645706,-500.0,0.00023995,4,"2024-12-21T01:30:45.706",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143797,1734744645715,-500.0,0.00023995,4,"2024-12-21T01:30:45.715",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143798,1734744645724,-500.0,0.00023995,4,"2024-12-21T01:30:45.724",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143799,1734744645733,-500.0,0.00023995,4,"2024-12-21T01:30:45.733",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143800,1734744645743,-500.0,0.00023995,4,"2024-12-21T01:30:45.743",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143801,1734744645753,-500.0,0.00023995,4,"2024-12-21T01:30:45.753",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143802,1734744645763,-500.0,0.00023995,4,"2024-12-21T01:30:45.763",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143803,1734744645773,-371.94668971,0.00023995,4,"2024-12-21T01:30:45.773",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143804,1734744645783,-672.85,0.00023995,4,"2024-12-21T01:30:45.783",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143805,1734744645794,-672.85,0.00023995,4,"2024-12-21T01:30:45.794",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143806,1734744645803,-672.85,0.00023995,4,"2024-12-21T01:30:45.803",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143807,1734744645813,-672.85,0.00023995,4,"2024-12-21T01:30:45.813",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143808,1734744645822,-672.85,0.00023995,4,"2024-12-21T01:30:45.822",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143809,1734744645831,-672.85,0.00023995,4,"2024-12-21T01:30:45.831",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143810,1734744645840,-711.4,0.00023995,4,"2024-12-21T01:30:45.840",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143811,1734744645851,-711.4,0.00023995,4,"2024-12-21T01:30:45.851",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143812,1734744645860,-711.4,0.00023995,4,"2024-12-21T01:30:45.860",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143813,1734744645870,-711.4,0.00023995,4,"2024-12-21T01:30:45.870",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143814,1734744645879,-711.4,0.00023995,4,"2024-12-21T01:30:45.879",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143815,1734744645888,-711.4,0.00023995,4,"2024-12-21T01:30:45.888",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143816,1734744645897,-500.0,0.00023995,4,"2024-12-21T01:30:45.897",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143817,1734744645907,-500.0,0.00023995,4,"2024-12-21T01:30:45.907",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143818,1734744645916,-500.0,0.00023995,4,"2024-12-21T01:30:45.916",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143819,1734744645926,-168.55968686,0.00023995,4,"2024-12-21T01:30:45.926",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143820,1734744645935,-1211.32,0.00023995,4,"2024-12-21T01:30:45.935",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143821,1734744645945,-1211.32,0.00023995,4,"2024-12-21T01:30:45.945",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143822,1734744645955,-1211.32,0.00023995,4,"2024-12-21T01:30:45.955",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143823,1734744645964,-1211.32,0.00023995,4,"2024-12-21T01:30:45.964",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143824,1734744645973,-1211.32,0.00023995,4,"2024-12-21T01:30:45.973",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143825,1734744645983,-1211.32,0.00023995,4,"2024-12-21T01:30:45.983",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143826,1734744645992,-500.0,0.00023995,4,"2024-12-21T01:30:45.992",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143827,1734744646002,-500.0,0.00023995,4,"2024-12-21T01:30:46.002",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143828,1734744646012,-500.0,0.00023995,4,"2024-12-21T01:30:46.012",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143829,1734744646021,-500.0,0.00023995,4,"2024-12-21T01:30:46.021",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143830,1734744646031,-363.84373213,0.00023995,4,"2024-12-21T01:30:46.031",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143831,1734744646040,-500.0,0.00023995,4,"2024-12-21T01:30:46.040",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143832,1734744646050,-500.0,0.00023995,4,"2024-12-21T01:30:46.050",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143833,1734744646059,-500.0,0.00023995,4,"2024-12-21T01:30:46.059",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143834,1734744646069,-500.0,0.00023995,4,"2024-12-21T01:30:46.069",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143835,1734744646080,-500.0,0.00023995,4,"2024-12-21T01:30:46.080",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143836,1734744646091,-500.0,0.00023995,4,"2024-12-21T01:30:46.091",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143837,1734744646100,-500.0,0.00023995,4,"2024-12-21T01:30:46.100",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143838,1734744646110,-500.0,0.00023995,4,"2024-12-21T01:30:46.110",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143839,1734744646119,-500.0,0.00023995,4,"2024-12-21T01:30:46.119",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143840,1734744646130,-500.0,0.00023995,4,"2024-12-21T01:30:46.130",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143841,1734744646139,-167.83441582,0.00023995,4,"2024-12-21T01:30:46.139",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143842,1734744646148,-861.03,0.00023995,4,"2024-12-21T01:30:46.148",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143843,1734744646159,-861.03,0.00023995,4,"2024-12-21T01:30:46.159",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143844,1734744646168,-501.17,0.00023995,4,"2024-12-21T01:30:46.168",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143845,1734744646178,-861.03,0.00023995,4,"2024-12-21T01:30:46.178",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143846,1734744646187,-861.03,0.00023995,4,"2024-12-21T01:30:46.187",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143847,1734744646196,-861.03,0.00023995,4,"2024-12-21T01:30:46.196",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143848,1734744646206,-861.03,0.00023995,4,"2024-12-21T01:30:46.206",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143849,1734744646216,-861.03,0.00023995,4,"2024-12-21T01:30:46.216",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143850,1734744646225,-861.03,0.00023995,4,"2024-12-21T01:30:46.225",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143851,1734744646234,-861.03,0.00023995,4,"2024-12-21T01:30:46.234",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143852,1734744646244,-500.0,0.00023995,4,"2024-12-21T01:30:46.244",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143853,1734744646254,-500.0,0.00023995,4,"2024-12-21T01:30:46.254",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143854,1734744646264,-500.0,0.00023995,4,"2024-12-21T01:30:46.264",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143855,1734744646273,-500.0,0.00023995,4,"2024-12-21T01:30:46.273",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143856,1734744646283,-500.0,0.00023995,4,"2024-12-21T01:30:46.283",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143857,1734744646292,-500.0,0.00023995,4,"2024-12-21T01:30:46.292",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143858,1734744646301,-500.0,0.00023995,4,"2024-12-21T01:30:46.301",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143859,1734744646311,-500.0,0.00023995,4,"2024-12-21T01:30:46.311",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143860,1734744646320,-500.0,0.00023995,4,"2024-12-21T01:30:46.320",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143861,1734744646329,-3059.58,0.00023995,4,"2024-12-21T01:30:46.329",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143862,1734744646339,-3059.58,0.00023995,4,"2024-12-21T01:30:46.339",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143863,1734744646349,-3059.58,0.00023995,4,"2024-12-21T01:30:46.349",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143864,1734744646358,-3059.58,0.00023995,4,"2024-12-21T01:30:46.358",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143865,1734744646367,-3059.58,0.00023995,4,"2024-12-21T01:30:46.367",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143866,1734744646377,-3059.58,0.00023995,4,"2024-12-21T01:30:46.377",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143867,1734744646386,-500.0,0.00023995,4,"2024-12-21T01:30:46.386",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143868,1734744646395,-500.0,0.00023995,4,"2024-12-21T01:30:46.395",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143869,1734744646405,-500.0,0.00023995,4,"2024-12-21T01:30:46.405",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143870,1734744646414,-500.0,0.00023995,4,"2024-12-21T01:30:46.414",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143871,1734744646423,-500.0,0.00023995,4,"2024-12-21T01:30:46.423",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143872,1734744646433,-500.0,0.00023995,4,"2024-12-21T01:30:46.433",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143873,1734744646442,-500.0,0.00023995,4,"2024-12-21T01:30:46.442",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143874,1734744646455,-500.0,0.00023995,4,"2024-12-21T01:30:46.455",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143875,1734744646464,-500.0,0.00023995,4,"2024-12-21T01:30:46.464",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143876,1734744646474,-500.0,0.00023995,4,"2024-12-21T01:30:46.474",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143877,1734744646484,-500.0,0.00023995,4,"2024-12-21T01:30:46.484",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143878,1734744646493,-500.0,0.00023995,4,"2024-12-21T01:30:46.493",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143879,1734744646506,-500.0,0.00023995,4,"2024-12-21T01:30:46.506",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143880,1734744646518,-500.0,0.00023995,4,"2024-12-21T01:30:46.518",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143881,1734744646527,-500.0,0.00023995,4,"2024-12-21T01:30:46.527",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143882,1734744646537,-500.0,0.00023995,4,"2024-12-21T01:30:46.537",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143883,1734744646549,-500.0,0.00023995,4,"2024-12-21T01:30:46.549",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143884,1734744646559,-593.34217395,0.00023995,4,"2024-12-21T01:30:46.559",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143885,1734744646569,-921.22,0.00023995,4,"2024-12-21T01:30:46.569",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143886,1734744646578,-921.22,0.00023995,4,"2024-12-21T01:30:46.578",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143887,1734744646587,-921.22,0.00023995,4,"2024-12-21T01:30:46.587",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143888,1734744646596,-921.22,0.00023995,4,"2024-12-21T01:30:46.596",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143889,1734744646605,-921.22,0.00023995,4,"2024-12-21T01:30:46.605",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143890,1734744646615,-921.22,0.00023995,4,"2024-12-21T01:30:46.615",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143891,1734744646624,-921.22,0.00023995,4,"2024-12-21T01:30:46.624",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143892,1734744646633,-921.22,0.00023995,4,"2024-12-21T01:30:46.633",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143893,1734744646642,-921.22,0.00023995,4,"2024-12-21T01:30:46.642",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143894,1734744646651,-500.0,0.00023995,4,"2024-12-21T01:30:46.651",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143895,1734744646661,-170.81702018,0.00023995,4,"2024-12-21T01:30:46.661",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143896,1734744646669,-196.55,0.00023995,4,"2024-12-21T01:30:46.669",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143897,1734744646678,-500.0,0.00023995,4,"2024-12-21T01:30:46.678",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143898,1734744646687,-500.0,0.00023995,4,"2024-12-21T01:30:46.687",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143899,1734744646696,-500.0,0.00023995,4,"2024-12-21T01:30:46.696",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143900,1734744646706,-500.0,0.00023995,4,"2024-12-21T01:30:46.706",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143901,1734744646715,-500.0,0.00023995,4,"2024-12-21T01:30:46.715",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143902,1734744646723,-500.0,0.00023995,4,"2024-12-21T01:30:46.723",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143903,1734744646733,-500.0,0.00023995,4,"2024-12-21T01:30:46.733",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143904,1734744646742,-500.0,0.00023995,4,"2024-12-21T01:30:46.742",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143905,1734744646753,-500.0,0.00023995,4,"2024-12-21T01:30:46.753",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143906,1734744646762,-500.0,0.00023995,4,"2024-12-21T01:30:46.762",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143907,1734744646773,-500.0,0.00023995,4,"2024-12-21T01:30:46.773",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143908,1734744646783,-500.0,0.00023995,4,"2024-12-21T01:30:46.783",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143909,1734744646792,-500.0,0.00023995,4,"2024-12-21T01:30:46.792",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143910,1734744646801,-500.0,0.00023995,4,"2024-12-21T01:30:46.801",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143911,1734744646810,-500.0,0.00023995,4,"2024-12-21T01:30:46.810",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143912,1734744646819,-500.0,0.00023995,4,"2024-12-21T01:30:46.819",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143913,1734744646828,-500.0,0.00023995,4,"2024-12-21T01:30:46.828",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143914,1734744646837,-500.0,0.00023995,4,"2024-12-21T01:30:46.837",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143915,1734744646846,-500.0,0.00023995,4,"2024-12-21T01:30:46.846",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143916,1734744646855,-500.0,0.00023995,4,"2024-12-21T01:30:46.855",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143917,1734744646864,-500.0,0.00023995,4,"2024-12-21T01:30:46.864",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143918,1734744646874,-559.78700674,0.00023995,4,"2024-12-21T01:30:46.874",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143919,1734744646883,-518.48279102,0.00023995,4,"2024-12-21T01:30:46.883",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143920,1734744646892,-1052.0,0.00023995,2,"2024-12-21T01:30:46.892",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143921,1734744646902,-1483431.73283028,0.00023996,2,"2024-12-21T01:30:46.902",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143922,1734744646912,-800.26126428,0.00023998,2,"2024-12-21T01:30:46.912",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143923,1734744646922,-544.57,0.00023998,4,"2024-12-21T01:30:46.922",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143924,1734744646931,-544.57,0.00023998,4,"2024-12-21T01:30:46.931",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143925,1734744646941,-544.57,0.00023998,4,"2024-12-21T01:30:46.941",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143926,1734744646950,-544.57,0.00023998,4,"2024-12-21T01:30:46.950",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143927,1734744646960,-544.69,0.00023998,4,"2024-12-21T01:30:46.960",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143928,1734744646969,-672.85,0.00023998,4,"2024-12-21T01:30:46.969",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143929,1734744646979,-672.85,0.00023998,4,"2024-12-21T01:30:46.979",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143930,1734744646988,-672.85,0.00023998,4,"2024-12-21T01:30:46.988",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143931,1734744646998,-672.85,0.00023998,4,"2024-12-21T01:30:46.998",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143932,1734744647007,-672.87430164,0.00023998,4,"2024-12-21T01:30:47.007",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143933,1734744647016,-711.4,0.00023998,4,"2024-12-21T01:30:47.016",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143934,1734744647026,-711.4,0.00023998,4,"2024-12-21T01:30:47.026",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143935,1734744647035,-711.4,0.00023998,4,"2024-12-21T01:30:47.035",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143936,1734744647044,-711.4,0.00023998,4,"2024-12-21T01:30:47.044",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143937,1734744647054,-711.63,0.00023998,4,"2024-12-21T01:30:47.054",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143938,1734744647063,-1211.32,0.00023998,4,"2024-12-21T01:30:47.063",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143939,1734744647072,-1211.32,0.00023998,4,"2024-12-21T01:30:47.072",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143940,1734744647084,-1211.32,0.00023998,4,"2024-12-21T01:30:47.084",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143941,1734744647093,-1211.32,0.00023998,4,"2024-12-21T01:30:47.093",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143942,1734744647102,-1211.43193226,0.00023998,4,"2024-12-21T01:30:47.102",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143943,1734744647111,-3059.58,0.00023998,4,"2024-12-21T01:30:47.111",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143944,1734744647120,-3059.58,0.00023998,4,"2024-12-21T01:30:47.120",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143945,1734744647130,-3059.58,0.00023998,4,"2024-12-21T01:30:47.130",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143946,1734744647139,-3059.58,0.00023998,4,"2024-12-21T01:30:47.139",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143947,1734744647150,-3059.67019554,0.00023998,4,"2024-12-21T01:30:47.150",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143948,1734744647162,-666.0,0.00023999,2,"2024-12-21T01:30:47.162",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143949,1734744647172,-666.0,0.00023999,2,"2024-12-21T01:30:47.172",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143950,1734744647181,-666.0,0.00023999,2,"2024-12-21T01:30:47.181",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143951,1734744647190,-666.0,0.00023999,2,"2024-12-21T01:30:47.190",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143952,1734744647199,-1491.65,0.00023999,4,"2024-12-21T01:30:47.199",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143953,1734744647209,-1491.65,0.00023999,4,"2024-12-21T01:30:47.209",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143954,1734744647218,-1491.65,0.00023999,4,"2024-12-21T01:30:47.218",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143955,1734744647227,-1491.65,0.00023999,4,"2024-12-21T01:30:47.227",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143956,1734744647237,-1491.65,0.00023999,4,"2024-12-21T01:30:47.237",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143957,1734744647246,-1491.65,0.00023999,4,"2024-12-21T01:30:47.246",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143958,1734744647257,-1491.65,0.00023999,4,"2024-12-21T01:30:47.257",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143959,1734744647267,-1491.65,0.00023999,4,"2024-12-21T01:30:47.267",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143960,1734744647276,-1491.65,0.00023999,4,"2024-12-21T01:30:47.276",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143961,1734744647286,-1491.65,0.00023999,4,"2024-12-21T01:30:47.286",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143962,1734744647295,-1491.65,0.00023999,4,"2024-12-21T01:30:47.295",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143963,1734744647304,-1491.65,0.00023999,4,"2024-12-21T01:30:47.304",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143964,1734744647313,-1491.65,0.00023999,4,"2024-12-21T01:30:47.313",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143965,1734744647323,-1491.71432563,0.00023999,4,"2024-12-21T01:30:47.323",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143966,1734744647332,-623.67,0.00023999,4,"2024-12-21T01:30:47.332",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143967,1734744647343,-623.67,0.00023999,4,"2024-12-21T01:30:47.343",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143968,1734744647352,-623.67,0.00023999,4,"2024-12-21T01:30:47.352",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143969,1734744647362,-623.67,0.00023999,4,"2024-12-21T01:30:47.362",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143970,1734744647372,-623.67,0.00023999,4,"2024-12-21T01:30:47.372",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143971,1734744647381,-623.67,0.00023999,4,"2024-12-21T01:30:47.381",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143972,1734744647390,-623.67,0.00023999,4,"2024-12-21T01:30:47.390",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143973,1734744647399,-623.67,0.00023999,4,"2024-12-21T01:30:47.399",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143974,1734744647408,-623.67,0.00023999,4,"2024-12-21T01:30:47.408",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143975,1734744647418,-623.67,0.00023999,4,"2024-12-21T01:30:47.418",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143976,1734744647427,-623.67,0.00023999,4,"2024-12-21T01:30:47.427",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143977,1734744647436,-623.67,0.00023999,4,"2024-12-21T01:30:47.436",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143978,1734744647445,-623.76323933,0.00023999,4,"2024-12-21T01:30:47.445",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143979,1734744647456,-500.0,0.00023999,4,"2024-12-21T01:30:47.456",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143980,1734744647465,-500.0,0.00023999,4,"2024-12-21T01:30:47.465",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143981,1734744647475,-500.0,0.00023999,4,"2024-12-21T01:30:47.475",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143982,1734744647484,-500.0,0.00023999,4,"2024-12-21T01:30:47.484",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143983,1734744647493,-500.0,0.00023999,4,"2024-12-21T01:30:47.493",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143984,1734744647504,-500.0,0.00023999,4,"2024-12-21T01:30:47.504",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143985,1734744647514,-500.0,0.00023999,4,"2024-12-21T01:30:47.514",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143986,1734744647524,-500.0,0.00023999,4,"2024-12-21T01:30:47.524",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143987,1734744647535,-500.0,0.00023999,4,"2024-12-21T01:30:47.535",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143988,1734744647544,-500.0,0.00023999,4,"2024-12-21T01:30:47.544",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143989,1734744647554,-500.0,0.00023999,4,"2024-12-21T01:30:47.554",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143990,1734744647563,-504.62,0.00023999,4,"2024-12-21T01:30:47.563",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143991,1734744647572,-500.0,0.00023999,4,"2024-12-21T01:30:47.572",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143992,1734744647581,-500.0,0.00023999,4,"2024-12-21T01:30:47.581",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143993,1734744647591,-439.48132057,0.00023999,4,"2024-12-21T01:30:47.591",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143994,1734744647600,-2486.79,0.00023999,4,"2024-12-21T01:30:47.600",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143995,1734744647610,-2486.79,0.00023999,4,"2024-12-21T01:30:47.610",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143996,1734744647619,-2486.79,0.00023999,4,"2024-12-21T01:30:47.619",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143997,1734744647628,-2486.79,0.00023999,4,"2024-12-21T01:30:47.628",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143998,1734744647637,-2486.79,0.00023999,4,"2024-12-21T01:30:47.637",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346143999,1734744647647,-2486.79,0.00023999,4,"2024-12-21T01:30:47.647",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144000,1734744647656,-164.683369,0.00023999,4,"2024-12-21T01:30:47.656",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144001,1734744647665,-2486.79,0.00023999,4,"2024-12-21T01:30:47.665",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144002,1734744647674,-2486.79,0.00023999,4,"2024-12-21T01:30:47.674",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144003,1734744647683,-2486.79,0.00023999,4,"2024-12-21T01:30:47.683",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144004,1734744647692,-2486.79,0.00023999,4,"2024-12-21T01:30:47.692",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144005,1734744647701,-2486.79,0.00023999,4,"2024-12-21T01:30:47.701",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144006,1734744647711,-2486.79,0.00023999,4,"2024-12-21T01:30:47.711",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144007,1734744647720,-2486.79,0.00023999,4,"2024-12-21T01:30:47.720",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144008,1734744647729,-2486.87910627,0.00023999,4,"2024-12-21T01:30:47.729",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144009,1734744647738,-1908.27,0.00023999,4,"2024-12-21T01:30:47.738",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144010,1734744647748,-1908.27,0.00023999,4,"2024-12-21T01:30:47.748",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144011,1734744647758,-1908.27,0.00023999,4,"2024-12-21T01:30:47.758",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144012,1734744647767,-1908.27,0.00023999,4,"2024-12-21T01:30:47.767",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144013,1734744647777,-1908.27,0.00023999,4,"2024-12-21T01:30:47.777",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144014,1734744647786,-1908.27,0.00023999,4,"2024-12-21T01:30:47.786",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144015,1734744647796,-1908.27,0.00023999,4,"2024-12-21T01:30:47.796",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144016,1734744647839,-1908.27,0.00023999,4,"2024-12-21T01:30:47.839",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144017,1734744647848,-1908.27,0.00023999,4,"2024-12-21T01:30:47.848",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144018,1734744647859,-1908.27,0.00023999,4,"2024-12-21T01:30:47.859",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144019,1734744647869,-1908.27,0.00023999,4,"2024-12-21T01:30:47.869",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144020,1734744647878,-1908.27,0.00023999,4,"2024-12-21T01:30:47.878",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144021,1734744647887,-1908.27,0.00023999,4,"2024-12-21T01:30:47.887",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144022,1734744647896,-1908.366328,0.00023999,4,"2024-12-21T01:30:47.896",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144023,1734744647905,-708.05,0.00023999,4,"2024-12-21T01:30:47.905",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144024,1734744647915,-708.05,0.00023999,4,"2024-12-21T01:30:47.915",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144025,1734744647925,-708.05,0.00023999,4,"2024-12-21T01:30:47.925",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144026,1734744647935,-708.05,0.00023999,4,"2024-12-21T01:30:47.935",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144027,1734744647945,-708.05,0.00023999,4,"2024-12-21T01:30:47.945",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144028,1734744647955,-708.05,0.00023999,4,"2024-12-21T01:30:47.955",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144029,1734744647964,-708.05,0.00023999,4,"2024-12-21T01:30:47.964",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144030,1734744647974,-708.05,0.00023999,4,"2024-12-21T01:30:47.974",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144031,1734744647984,-708.05,0.00023999,4,"2024-12-21T01:30:47.984",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144032,1734744647993,-708.05,0.00023999,4,"2024-12-21T01:30:47.993",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144033,1734744648007,-708.05,0.00023999,4,"2024-12-21T01:30:48.007",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144034,1734744648016,-708.05,0.00023999,4,"2024-12-21T01:30:48.016",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144035,1734744648026,-708.08667943,0.00023999,4,"2024-12-21T01:30:48.026",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144036,1734744648036,-434.87,0.00023999,4,"2024-12-21T01:30:48.036",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144037,1734744648047,-500.0,0.00023999,4,"2024-12-21T01:30:48.047",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144038,1734744648056,-500.0,0.00023999,4,"2024-12-21T01:30:48.056",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144039,1734744648066,-500.0,0.00023999,4,"2024-12-21T01:30:48.066",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144040,1734744648076,-500.0,0.00023999,4,"2024-12-21T01:30:48.076",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144041,1734744648086,-765.48,0.00023999,4,"2024-12-21T01:30:48.086",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144042,1734744648099,-500.0,0.00023999,4,"2024-12-21T01:30:48.099",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144043,1734744648111,-765.48,0.00023999,4,"2024-12-21T01:30:48.111",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144044,1734744648120,-500.0,0.00023999,4,"2024-12-21T01:30:48.120",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144045,1734744648131,-500.0,0.00023999,4,"2024-12-21T01:30:48.131",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144046,1734744648140,-765.48,0.00023999,4,"2024-12-21T01:30:48.140",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144047,1734744648150,-500.0,0.00023999,4,"2024-12-21T01:30:48.150",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144048,1734744648160,-765.48,0.00023999,4,"2024-12-21T01:30:48.160",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144049,1734744648170,-500.0,0.00023999,4,"2024-12-21T01:30:48.170",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144050,1734744648180,-765.48,0.00023999,4,"2024-12-21T01:30:48.180",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144051,1734744648190,-500.0,0.00023999,4,"2024-12-21T01:30:48.190",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144052,1734744648199,-765.48,0.00023999,4,"2024-12-21T01:30:48.199",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144053,1734744648209,-500.0,0.00023999,4,"2024-12-21T01:30:48.209",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144054,1734744648218,-765.48,0.00023999,4,"2024-12-21T01:30:48.218",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144055,1734744648228,-921.23,0.00023999,4,"2024-12-21T01:30:48.228",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144056,1734744648237,-500.0,0.00023999,4,"2024-12-21T01:30:48.237",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144057,1734744648247,-765.48,0.00023999,4,"2024-12-21T01:30:48.247",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144058,1734744648257,-484.30343228,0.00023999,4,"2024-12-21T01:30:48.257",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144059,1734744648266,-921.23,0.00023999,4,"2024-12-21T01:30:48.266",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144060,1734744648275,-765.48,0.00023999,4,"2024-12-21T01:30:48.275",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144061,1734744648284,-921.23,0.00023999,4,"2024-12-21T01:30:48.284",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144062,1734744648294,-765.48,0.00023999,4,"2024-12-21T01:30:48.294",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144063,1734744648303,-921.23,0.00023999,4,"2024-12-21T01:30:48.303",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144064,1734744648313,-765.48,0.00023999,4,"2024-12-21T01:30:48.313",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144065,1734744648322,-921.23,0.00023999,4,"2024-12-21T01:30:48.322",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144066,1734744648332,-765.48,0.00023999,4,"2024-12-21T01:30:48.332",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144067,1734744648342,-921.23,0.00023999,4,"2024-12-21T01:30:48.342",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144068,1734744648351,-765.52052266,0.00023999,4,"2024-12-21T01:30:48.351",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144069,1734744648360,-921.23,0.00023999,4,"2024-12-21T01:30:48.360",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144070,1734744648370,-921.23,0.00023999,4,"2024-12-21T01:30:48.370",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144071,1734744648379,-921.23,0.00023999,4,"2024-12-21T01:30:48.379",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144072,1734744648388,-921.23,0.00023999,4,"2024-12-21T01:30:48.388",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144073,1734744648398,-921.23,0.00023999,4,"2024-12-21T01:30:48.398",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144074,1734744648407,-921.23,0.00023999,4,"2024-12-21T01:30:48.407",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144075,1734744648416,-921.37595236,0.00023999,4,"2024-12-21T01:30:48.416",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144076,1734744648426,-967.74,0.00023999,4,"2024-12-21T01:30:48.426",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144077,1734744648435,-967.74,0.00023999,4,"2024-12-21T01:30:48.435",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144078,1734744648444,-967.74,0.00023999,4,"2024-12-21T01:30:48.444",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144079,1734744648453,-967.74,0.00023999,4,"2024-12-21T01:30:48.453",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144080,1734744648463,-537.46,0.00023999,4,"2024-12-21T01:30:48.463",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144081,1734744648472,-967.74,0.00023999,4,"2024-12-21T01:30:48.472",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144082,1734744648481,-537.46,0.00023999,4,"2024-12-21T01:30:48.481",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144083,1734744648490,-537.46,0.00023999,4,"2024-12-21T01:30:48.490",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144084,1734744648499,-967.74,0.00023999,4,"2024-12-21T01:30:48.499",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144085,1734744648508,-537.46,0.00023999,4,"2024-12-21T01:30:48.508",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144086,1734744648517,-967.74,0.00023999,4,"2024-12-21T01:30:48.517",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144087,1734744648526,-537.46,0.00023999,4,"2024-12-21T01:30:48.526",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144088,1734744648535,-967.74,0.00023999,4,"2024-12-21T01:30:48.535",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144089,1734744648545,-537.46,0.00023999,4,"2024-12-21T01:30:48.545",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144090,1734744648554,-967.74,0.00023999,4,"2024-12-21T01:30:48.554",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144091,1734744648563,-537.46,0.00023999,4,"2024-12-21T01:30:48.563",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144092,1734744648572,-967.74,0.00023999,4,"2024-12-21T01:30:48.572",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144093,1734744648582,-967.74,0.00023999,4,"2024-12-21T01:30:48.582",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144094,1734744648591,-537.46,0.00023999,4,"2024-12-21T01:30:48.591",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144095,1734744648601,-967.74,0.00023999,4,"2024-12-21T01:30:48.601",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144096,1734744648610,-537.46,0.00023999,4,"2024-12-21T01:30:48.610",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144097,1734744648619,-967.89465712,0.00023999,4,"2024-12-21T01:30:48.619",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144098,1734744648628,-537.46,0.00023999,4,"2024-12-21T01:30:48.628",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144099,1734744648637,-537.46,0.00023999,4,"2024-12-21T01:30:48.637",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144100,1734744648646,-537.46,0.00023999,4,"2024-12-21T01:30:48.646",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144101,1734744648655,-537.48689225,0.00023999,4,"2024-12-21T01:30:48.655",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144102,1734744648665,-500.43,0.00023999,4,"2024-12-21T01:30:48.665",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144103,1734744648674,-500.43,0.00023999,4,"2024-12-21T01:30:48.674",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144104,1734744648683,-500.43,0.00023999,4,"2024-12-21T01:30:48.683",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144105,1734744648693,-500.43,0.00023999,4,"2024-12-21T01:30:48.693",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144106,1734744648702,-500.43,0.00023999,4,"2024-12-21T01:30:48.702",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144107,1734744648712,-500.43,0.00023999,4,"2024-12-21T01:30:48.712",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144108,1734744648721,-500.43,0.00023999,4,"2024-12-21T01:30:48.721",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144109,1734744648731,-500.43,0.00023999,4,"2024-12-21T01:30:48.731",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144110,1734744648740,-500.43,0.00023999,4,"2024-12-21T01:30:48.740",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144111,1734744648749,-500.43,0.00023999,4,"2024-12-21T01:30:48.749",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144112,1734744648759,-500.43,0.00023999,4,"2024-12-21T01:30:48.759",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144113,1734744648768,-712.49,0.00023999,4,"2024-12-21T01:30:48.768",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144114,1734744648778,-500.43,0.00023999,4,"2024-12-21T01:30:48.778",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144115,1734744648788,-712.49,0.00023999,4,"2024-12-21T01:30:48.788",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144116,1734744648798,-500.43344531,0.00023999,4,"2024-12-21T01:30:48.798",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144117,1734744648808,-712.49,0.00023999,4,"2024-12-21T01:30:48.808",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144118,1734744648817,-712.49,0.00023999,4,"2024-12-21T01:30:48.817",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144119,1734744648827,-712.49,0.00023999,4,"2024-12-21T01:30:48.827",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144120,1734744648836,-712.49,0.00023999,4,"2024-12-21T01:30:48.836",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144121,1734744648845,-712.49,0.00023999,4,"2024-12-21T01:30:48.845",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144122,1734744648855,-712.49,0.00023999,4,"2024-12-21T01:30:48.855",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144123,1734744648865,-712.49,0.00023999,4,"2024-12-21T01:30:48.865",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144124,1734744648874,-712.49,0.00023999,4,"2024-12-21T01:30:48.874",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144125,1734744648883,-712.49,0.00023999,4,"2024-12-21T01:30:48.883",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144126,1734744648893,-712.49,0.00023999,4,"2024-12-21T01:30:48.893",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144127,1734744648903,-4246.81,0.00023999,2,"2024-12-21T01:30:48.903",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144128,1734744648912,-712.62957448,0.00023999,4,"2024-12-21T01:30:48.912",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144129,1734744648921,-4246.81,0.00023999,2,"2024-12-21T01:30:48.921",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144130,1734744648931,-4246.81,0.00023999,2,"2024-12-21T01:30:48.931",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144131,1734744648940,-4246.81,0.00023999,2,"2024-12-21T01:30:48.940",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144132,1734744648949,-4246.81,0.00023999,2,"2024-12-21T01:30:48.949",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144133,1734744648959,-4246.81,0.00023999,2,"2024-12-21T01:30:48.959",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144134,1734744648968,-4246.81,0.00023999,2,"2024-12-21T01:30:48.968",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144135,1734744648978,-4246.81,0.00023999,2,"2024-12-21T01:30:48.978",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144136,1734744648992,-4246.81,0.00023999,2,"2024-12-21T01:30:48.992",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144137,1734744649002,-4246.81,0.00023999,2,"2024-12-21T01:30:49.002",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144138,1734744649011,-4246.81,0.00023999,2,"2024-12-21T01:30:49.011",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144139,1734744649021,-4246.81,0.00023999,2,"2024-12-21T01:30:49.021",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144140,1734744649030,-4246.98544134,0.00023999,2,"2024-12-21T01:30:49.030",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144141,1734744649039,-998.14924011,0.00023999,2,"2024-12-21T01:30:49.039",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144142,1734744649049,-500.0,0.00023999,4,"2024-12-21T01:30:49.049",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144143,1734744649058,-500.0,0.00023999,4,"2024-12-21T01:30:49.058",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144144,1734744649067,-500.0,0.00023999,4,"2024-12-21T01:30:49.067",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144145,1734744649077,-500.0,0.00023999,4,"2024-12-21T01:30:49.077",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144146,1734744649088,-500.0,0.00023999,4,"2024-12-21T01:30:49.088",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144147,1734744649099,-500.0,0.00023999,4,"2024-12-21T01:30:49.099",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144148,1734744649108,-151.83562025,0.00023999,4,"2024-12-21T01:30:49.108",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144149,1734744649123,-861.03,0.00023999,4,"2024-12-21T01:30:49.123",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144150,1734744649133,-861.03,0.00023999,4,"2024-12-21T01:30:49.133",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144151,1734744649142,-861.03,0.00023999,4,"2024-12-21T01:30:49.142",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144152,1734744649151,-861.03,0.00023999,4,"2024-12-21T01:30:49.151",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144153,1734744649162,-861.03,0.00023999,4,"2024-12-21T01:30:49.162",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144154,1734744649173,-861.03,0.00023999,4,"2024-12-21T01:30:49.173",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144155,1734744649183,-861.03,0.00023999,4,"2024-12-21T01:30:49.183",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144156,1734744649193,-861.03,0.00023999,4,"2024-12-21T01:30:49.193",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144157,1734744649203,-861.03,0.00023999,4,"2024-12-21T01:30:49.203",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144158,1734744649212,-861.03,0.00023999,4,"2024-12-21T01:30:49.212",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144159,1734744649222,-861.03,0.00023999,4,"2024-12-21T01:30:49.222",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144160,1734744649231,-861.03,0.00023999,4,"2024-12-21T01:30:49.231",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144161,1734744649242,-861.15415611,0.00023999,4,"2024-12-21T01:30:49.242",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144162,1734744649253,-500.0,0.00023999,4,"2024-12-21T01:30:49.253",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144163,1734744649262,-500.0,0.00023999,4,"2024-12-21T01:30:49.262",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144164,1734744649272,-500.0,0.00023999,4,"2024-12-21T01:30:49.272",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144165,1734744649282,-500.0,0.00023999,4,"2024-12-21T01:30:49.282",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144166,1734744649291,-243.50610099,0.00023999,4,"2024-12-21T01:30:49.291",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144167,1734744649301,-500.0,0.00023999,4,"2024-12-21T01:30:49.301",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144168,1734744649311,-500.0,0.00023999,4,"2024-12-21T01:30:49.311",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144169,1734744649321,-500.0,0.00023999,4,"2024-12-21T01:30:49.321",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144170,1734744649331,-500.0,0.00023999,4,"2024-12-21T01:30:49.331",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144171,1734744649341,-500.0,0.00023999,4,"2024-12-21T01:30:49.341",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144172,1734744649351,-500.0,0.00023999,4,"2024-12-21T01:30:49.351",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144173,1734744649362,-228.71435467,0.00023999,4,"2024-12-21T01:30:49.362",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144174,1734744649372,-921.22,0.00023999,4,"2024-12-21T01:30:49.372",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144175,1734744649383,-921.22,0.00023999,4,"2024-12-21T01:30:49.383",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144176,1734744649393,-921.22,0.00023999,4,"2024-12-21T01:30:49.393",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144177,1734744649403,-921.22,0.00023999,4,"2024-12-21T01:30:49.403",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144178,1734744649413,-921.22,0.00023999,4,"2024-12-21T01:30:49.413",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144179,1734744649423,-921.22,0.00023999,4,"2024-12-21T01:30:49.423",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144180,1734744649433,-921.22,0.00023999,4,"2024-12-21T01:30:49.433",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144181,1734744649443,-921.22,0.00023999,4,"2024-12-21T01:30:49.443",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144182,1734744649452,-921.22,0.00023999,4,"2024-12-21T01:30:49.452",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144183,1734744649462,-921.22,0.00023999,4,"2024-12-21T01:30:49.462",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144184,1734744649471,-921.22,0.00023999,4,"2024-12-21T01:30:49.471",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144185,1734744649481,-921.22,0.00023999,4,"2024-12-21T01:30:49.481",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144186,1734744649490,-921.29801645,0.00023999,4,"2024-12-21T01:30:49.490",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144187,1734744649501,-500.0,0.00023999,4,"2024-12-21T01:30:49.501",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144188,1734744649512,-500.0,0.00023999,4,"2024-12-21T01:30:49.512",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144189,1734744649522,-378.20907627,0.00023999,4,"2024-12-21T01:30:49.522",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144190,1734744649531,-150.0,0.00023999,2,"2024-12-21T01:30:49.531",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144191,1734744649542,-150.0,0.00023999,2,"2024-12-21T01:30:49.542",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144192,1734744649552,-150.0,0.00023999,2,"2024-12-21T01:30:49.552",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144193,1734744649561,-150.0,0.00023999,2,"2024-12-21T01:30:49.561",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144194,1734744649570,-150.0,0.00023999,2,"2024-12-21T01:30:49.570",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144195,1734744649579,-150.0,0.00023999,2,"2024-12-21T01:30:49.579",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144196,1734744649589,-150.0,0.00023999,2,"2024-12-21T01:30:49.589",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144197,1734744649598,-241.92577242,0.00023999,2,"2024-12-21T01:30:49.598",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144198,1734744649608,-500.0,0.00023999,4,"2024-12-21T01:30:49.608",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144199,1734744649617,-500.0,0.00023999,4,"2024-12-21T01:30:49.617",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144200,1734744649628,-500.0,0.00023999,4,"2024-12-21T01:30:49.628",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144201,1734744649639,-500.0,0.00023999,4,"2024-12-21T01:30:49.639",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144202,1734744649648,-500.0,0.00023999,4,"2024-12-21T01:30:49.648",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144203,1734744649657,-632.02372102,0.00023999,4,"2024-12-21T01:30:49.657",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144204,1734744649666,-401.42931723,0.00024,2,"2024-12-21T01:30:49.666",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144205,1734744649675,-240.85759034,0.00024,2,"2024-12-21T01:30:49.675",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144206,1734744649685,-160.57172689,0.00024,2,"2024-12-21T01:30:49.685",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144207,1734744649694,-14129.64406362,0.00024,2,"2024-12-21T01:30:49.694",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144208,1734744649703,-16579022.41925353,0.00024,5,"2024-12-21T01:30:49.703",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144209,1734744649713,-50419.52472763,0.00024,2,"2024-12-21T01:30:49.713",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144210,1734744649722,-15144.08203876,0.00024,2,"2024-12-21T01:30:49.722",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144211,1734744649731,-11481.23,0.00024,5,"2024-12-21T01:30:49.731",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144212,1734744649741,-3593.5235663,0.00024,25,"2024-12-21T01:30:49.741",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144213,1734744649751,-247736.70038136,0.00024,2,"2024-12-21T01:30:49.751",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144214,1734744649914,-17675.16368487,0.00024,2,"2024-12-21T01:30:49.914",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144215,1734744649926,-991.06550164,0.00024,2,"2024-12-21T01:30:49.926",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144216,1734744649937,-1740.1219939,0.00024,2,"2024-12-21T01:30:49.937",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144217,1734744649948,-785.34100842,0.00024,2,"2024-12-21T01:30:49.948",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144218,1734744649959,-1196.71796321,0.00024,2,"2024-12-21T01:30:49.959",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144219,1734744649980,-500.0,0.00023995,4,"2024-12-21T01:30:49.980",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144220,1734744649990,-1815.71779286,0.00024,2,"2024-12-21T01:30:49.990",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144221,1734744650002,-380.67641698,0.00024,2,"2024-12-21T01:30:50.002",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144222,1734744650128,-962.31438989,0.00022385,2,"2024-12-21T01:30:50.128",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144223,1734744650138,-185.49075724,0.00023898,2,"2024-12-21T01:30:50.138",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144224,1734744650147,-500.0,0.00023995,4,"2024-12-21T01:30:50.147",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144225,1734744650158,-500.0,0.00023995,4,"2024-12-21T01:30:50.158",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144226,1734744650170,-500.0,0.00023995,4,"2024-12-21T01:30:50.170",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144227,1734744650180,-395.07510558,0.00023995,4,"2024-12-21T01:30:50.180",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144228,1734744650199,-104.92489442,0.00023995,4,"2024-12-21T01:30:50.199",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144229,1734744650209,-500.0,0.00023995,4,"2024-12-21T01:30:50.209",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144230,1734744650219,-36.78617579,0.00023995,4,"2024-12-21T01:30:50.219",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144231,1734744650230,-250.21281885,0.00023995,4,"2024-12-21T01:30:50.230",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144232,1734744650242,-213.00100536,0.00023995,4,"2024-12-21T01:30:50.242",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144233,1734744650251,-500.0,0.00023995,4,"2024-12-21T01:30:50.251",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144234,1734744650262,-156.89899465,0.00024,2,"2024-12-21T01:30:50.262",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144235,1734744650273,-17381.7,0.00024,2,"2024-12-21T01:30:50.273",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144236,1734744650289,-500.0,0.00023995,4,"2024-12-21T01:30:50.289",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144237,1734744650298,-2697.44996019,0.00024,2,"2024-12-21T01:30:50.298",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144238,1734744650310,-2996.5,0.00024,2,"2024-12-21T01:30:50.310",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144239,1734744650322,-976.7,0.00024,2,"2024-12-21T01:30:50.322",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144240,1734744650437,-305.58717248,0.00023639,4,"2024-12-21T01:30:50.437",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144241,1734744650446,-534.08779984,0.00023817,4,"2024-12-21T01:30:50.446",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144242,1734744650455,-153.55371463,0.00023999,4,"2024-12-21T01:30:50.455",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144243,1734744650465,-12401.24344388,0.00024,2,"2024-12-21T01:30:50.465",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144244,1734744650476,-2327.09086076,0.00024,2,"2024-12-21T01:30:50.476",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144245,1734744650488,-2809.51895294,0.00024,2,"2024-12-21T01:30:50.488",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144246,1734744650497,-38.07373702,0.00024,2,"2024-12-21T01:30:50.497",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144247,1734744650510,-111.92626298,0.00024,2,"2024-12-21T01:30:50.510",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144248,1734744650519,-150.0,0.00024,2,"2024-12-21T01:30:50.519",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144249,1734744650529,-150.0,0.00024,2,"2024-12-21T01:30:50.529",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144250,1734744650538,-150.0,0.00024,2,"2024-12-21T01:30:50.538",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144251,1734744650547,-150.0,0.00024,2,"2024-12-21T01:30:50.547",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144252,1734744650557,-887.93387701,0.00024,30,"2024-12-21T01:30:50.557",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144253,1734744650639,-203.4286,0.0002354,2,"2024-12-21T01:30:50.639",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144254,1734744650649,-504.42399149,0.00023817,4,"2024-12-21T01:30:50.649",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144255,1734744650658,-185.49075723,0.000239,2,"2024-12-21T01:30:50.658",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144256,1734744650668,-114.81566051,0.00024,30,"2024-12-21T01:30:50.668",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144257,1734744650767,-397.42607258,0.00024,30,"2024-12-21T01:30:50.767",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144258,1734744650779,-1470.51803953,0.00024,30,"2024-12-21T01:30:50.779",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144259,1734744650791,-1051.96977662,0.00024,30,"2024-12-21T01:30:50.791",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144260,1734744650803,-1109.97733375,0.00024,30,"2024-12-21T01:30:50.803",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144261,1734744650813,-1717.1631246,0.00024,2,"2024-12-21T01:30:50.813",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144262,1734744650825,-32385.36831623,0.00024,2,"2024-12-21T01:30:50.825",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144263,1734744650834,-30172.11475918,0.00024,2,"2024-12-21T01:30:50.834",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144264,1734744650844,-975.24405875,0.00024,2,"2024-12-21T01:30:50.844",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144265,1734744650854,-154.58069815,0.00024,3,"2024-12-21T01:30:50.854",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144266,1734744650864,-210.04419824,0.00024,30,"2024-12-21T01:30:50.864",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144267,1734744650874,-286888.07230548,0.00024,5,"2024-12-21T01:30:50.874",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144268,1734744650886,-266.11297236,0.00024,5,"2024-12-21T01:30:50.886",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144269,1734744650898,-306.1888474,0.00024,5,"2024-12-21T01:30:50.898",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144270,1734744650910,-1076.24944658,0.00024,5,"2024-12-21T01:30:50.910",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144271,1734744661763,342.8,0.00023,120,"2024-12-21T01:31:01.763",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144274,1734744774062,1254.0,0.000235,120,"2024-12-21T01:32:54.062",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144275,1734744814846,1481.85,0.000235,120,"2024-12-21T01:33:34.846",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144277,1734744879756,155.2,0.00010137,2,"2024-12-21T01:34:39.756",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144278,1734744889849,154.645286,0.000216,30,"2024-12-21T01:34:49.849",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144279,1734744909825,464.36988851,0.00010959,2,"2024-12-21T01:35:09.825",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144298,1734745746793,158.05,0.00010137,2,"2024-12-21T01:49:06.793",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144306,1734745831907,-155.2,0.00017184,2,"2024-12-21T01:50:31.907",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144307,1734745831917,-6800.6951604,0.0002,2,"2024-12-21T01:50:31.917",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144308,1734745832125,-3043.46146612,0.0002,2,"2024-12-21T01:50:32.125",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144309,1734745832344,-526.32463108,0.0002,2,"2024-12-21T01:50:32.344",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144310,1734745832357,-28629.5187424,0.0002,2,"2024-12-21T01:50:32.357",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144311,1734745832367,-20000.0,0.0002,2,"2024-12-21T01:50:32.367",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144312,1734745832377,-969.86502778,0.0002,2,"2024-12-21T01:50:32.377",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144314,1734745832387,-522.41,0.00020759,2,"2024-12-21T01:50:32.387",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144316,1734745832396,-200.0,0.00022539,2,"2024-12-21T01:50:32.396",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144318,1734745832406,-1000.0,0.00022554,2,"2024-12-21T01:50:32.406",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144320,1734745832417,-404.97,0.00022609,2,"2024-12-21T01:50:32.417",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144322,1734745832430,-190.29529543,0.00022635,2,"2024-12-21T01:50:32.430",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144324,1734745832443,-315.61470457,0.00022635,2,"2024-12-21T01:50:32.443",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144326,1734745832453,-1289.37727782,0.00022765,2,"2024-12-21T01:50:32.453",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144333,1734745838248,-2892.59038022,0.00022765,2,"2024-12-21T01:50:38.248",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144334,1734745838259,-507.89074886,0.00022765,2,"2024-12-21T01:50:38.259",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144350,1734745840249,-7989.8915931,0.00022765,2,"2024-12-21T01:50:40.249",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144351,1734745840259,-150.0,0.00022767,2,"2024-12-21T01:50:40.259",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144352,1734745840269,-250.0,0.00022778,2,"2024-12-21T01:50:40.269",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144353,1734745840278,-250.0,0.00022795,2,"2024-12-21T01:50:40.278",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144354,1734745840287,-364.186,0.000228,2,"2024-12-21T01:50:40.287",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144355,1734745840297,-364.77,0.000228,2,"2024-12-21T01:50:40.297",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144356,1734745840306,-502.562,0.00022806,2,"2024-12-21T01:50:40.306",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144357,1734745840315,-193.89,0.00022808,2,"2024-12-21T01:50:40.315",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144358,1734745840324,-745.27,0.000229,2,"2024-12-21T01:50:40.324",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144359,1734745840334,-150.84,0.000229,2,"2024-12-21T01:50:40.334",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144360,1734745840351,-301.08,0.000229,2,"2024-12-21T01:50:40.351",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144361,1734745840361,-305.23,0.000229,2,"2024-12-21T01:50:40.361",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144362,1734745840371,-4786.96417956,0.00023,2,"2024-12-21T01:50:40.371",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144363,1734745840380,-8132.00662715,0.00023,60,"2024-12-21T01:50:40.380",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144364,1734745840390,-165.75,0.00023018,2,"2024-12-21T01:50:40.390",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144365,1734745840400,-522.41,0.00023023,2,"2024-12-21T01:50:40.400",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144366,1734745840410,-1572.0,0.0002304,6,"2024-12-21T01:50:40.410",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144367,1734745840420,-785.75,0.00023041,2,"2024-12-21T01:50:40.420",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144368,1734745840430,-445.99,0.00023041,2,"2024-12-21T01:50:40.430",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144369,1734745840445,-770.39,0.00023041,2,"2024-12-21T01:50:40.445",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144370,1734745840455,-302.1,0.00023178,2,"2024-12-21T01:50:40.455",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144371,1734745840464,-150.0,0.00023178,2,"2024-12-21T01:50:40.464",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144372,1734745840474,-365.07,0.00023178,2,"2024-12-21T01:50:40.474",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144373,1734745840484,-994.55,0.00023178,2,"2024-12-21T01:50:40.484",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144374,1734745840493,-302.75,0.00023178,2,"2024-12-21T01:50:40.493",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144375,1734745840504,-169.63,0.00023264,2,"2024-12-21T01:50:40.504",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144376,1734745840514,-3000.0,0.00023288,7,"2024-12-21T01:50:40.514",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144377,1734745840523,-162.86760816,0.00023342,2,"2024-12-21T01:50:40.523",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144378,1734745840532,-264.9764,0.000234,2,"2024-12-21T01:50:40.532",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144379,1734745840541,-3855.1086,0.000234,2,"2024-12-21T01:50:40.541",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144380,1734745840551,-500.0,0.00023415,7,"2024-12-21T01:50:40.551",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144381,1734745840561,-2584.0,0.000235,4,"2024-12-21T01:50:40.561",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144382,1734745840571,-5023.0,0.000235,2,"2024-12-21T01:50:40.571",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144383,1734745840580,-5000.0,0.000235,2,"2024-12-21T01:50:40.580",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144384,1734745840590,-5000.0,0.000235,2,"2024-12-21T01:50:40.590",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144385,1734745840599,-5000.0,0.000235,2,"2024-12-21T01:50:40.599",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144386,1734745840608,-1000.0,0.00023539,2,"2024-12-21T01:50:40.608",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144387,1734745840618,-1999.2291,0.0002354,2,"2024-12-21T01:50:40.618",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144388,1734745840627,-216.0875777,0.00023544,2,"2024-12-21T01:50:40.627",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144389,1734745840636,-1008.0,0.000236,2,"2024-12-21T01:50:40.636",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144390,1734745840645,-201.31173768,0.00023639,2,"2024-12-21T01:50:40.645",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144391,1734745840655,-494.04623037,0.0002364,2,"2024-12-21T01:50:40.655",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144392,1734745840668,-151.464,0.0002366,2,"2024-12-21T01:50:40.668",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144393,1734745840677,-522.965,0.0002366,2,"2024-12-21T01:50:40.677",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144394,1734745840686,-1035.576,0.0002366,2,"2024-12-21T01:50:40.686",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144395,1734745840695,-500.0,0.00023689,7,"2024-12-21T01:50:40.695",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144396,1734745840704,-216.0875777,0.00023723,2,"2024-12-21T01:50:40.704",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144397,1734745840714,-3000.0,0.0002376,2,"2024-12-21T01:50:40.714",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144398,1734745840723,-845.24403736,0.00023783,2,"2024-12-21T01:50:40.723",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144399,1734745840732,-845.24403731,0.00023796,2,"2024-12-21T01:50:40.732",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144400,1734745840741,-670.98,0.000238,2,"2024-12-21T01:50:40.741",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144401,1734745840751,-1002.7,0.000238,3,"2024-12-21T01:50:40.751",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144402,1734745840760,-165.10718726,0.000238,2,"2024-12-21T01:50:40.760",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144403,1734745840769,-5090.0107,0.00023808,2,"2024-12-21T01:50:40.769",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144404,1734745840778,-500.0,0.00023808,2,"2024-12-21T01:50:40.778",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144405,1734745840787,-845.24403731,0.00023809,2,"2024-12-21T01:50:40.787",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144406,1734745840796,-165.10718722,0.00023817,2,"2024-12-21T01:50:40.796",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144407,1734745840805,-502.24827638,0.00023817,4,"2024-12-21T01:50:40.805",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144408,1734745840814,-503.63792003,0.00023817,4,"2024-12-21T01:50:40.814",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144409,1734745840823,-845.24403731,0.00023822,2,"2024-12-21T01:50:40.823",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144410,1734745840832,-165.10718722,0.00023833,2,"2024-12-21T01:50:40.832",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144411,1734745840841,-845.24403731,0.00023835,2,"2024-12-21T01:50:40.841",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144412,1734745840850,-845.24403731,0.00023848,2,"2024-12-21T01:50:40.850",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144413,1734745840860,-165.10718722,0.0002385,2,"2024-12-21T01:50:40.860",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144414,1734745840869,-845.24403731,0.00023861,2,"2024-12-21T01:50:40.869",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144415,1734745840878,-165.10718722,0.00023867,2,"2024-12-21T01:50:40.878",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144416,1734745840888,-845.24403731,0.00023874,2,"2024-12-21T01:50:40.888",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144417,1734745840897,-21193.93067779,0.0002388,2,"2024-12-21T01:50:40.897",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144423,1734745844844,-4675.84480049,0.0002388,2,"2024-12-21T01:50:44.844",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144424,1734745844854,-165.10718722,0.00023883,2,"2024-12-21T01:50:44.854",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144425,1734745844864,-153.0,0.00023887,2,"2024-12-21T01:50:44.864",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144426,1734745844873,-153.0,0.00023887,2,"2024-12-21T01:50:44.873",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144427,1734745844882,-153.0,0.00023887,2,"2024-12-21T01:50:44.882",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144428,1734745844891,-153.0,0.00023887,2,"2024-12-21T01:50:44.891",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144429,1734745844901,-153.0,0.00023887,2,"2024-12-21T01:50:44.901",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144430,1734745844909,-845.24403731,0.00023887,2,"2024-12-21T01:50:44.909",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144431,1734745844919,-513.30618982,0.00023899,4,"2024-12-21T01:50:44.919",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144432,1734745844928,-222.77759034,0.00023899,4,"2024-12-21T01:50:44.928",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144433,1734745844937,-373.90125585,0.00023899,4,"2024-12-21T01:50:44.937",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144434,1734745844948,-333.87742914,0.00023899,4,"2024-12-21T01:50:44.948",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144435,1734745844957,-404.57878543,0.00023899,4,"2024-12-21T01:50:44.957",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144436,1734745844966,-500.0,0.00023899,4,"2024-12-21T01:50:44.966",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144437,1734745844975,-178.51044435,0.00023899,4,"2024-12-21T01:50:44.975",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144438,1734745844985,-363.67880848,0.00023899,4,"2024-12-21T01:50:44.985",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144439,1734745844994,-243.7150766,0.00023899,4,"2024-12-21T01:50:44.994",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144440,1734745845003,-354.90339118,0.00023899,4,"2024-12-21T01:50:45.003",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144441,1734745845012,-507.32846089,0.00023899,4,"2024-12-21T01:50:45.012",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144442,1734745845021,-500.0,0.00023899,4,"2024-12-21T01:50:45.021",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144443,1734745845031,-5000.0,0.000239,2,"2024-12-21T01:50:45.031",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144444,1734745845040,-337.2236,0.000239,2,"2024-12-21T01:50:45.040",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144445,1734745845049,-336.95369865,0.000239,2,"2024-12-21T01:50:45.049",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144446,1734745845059,-160.62148422,0.000239,2,"2024-12-21T01:50:45.059",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144447,1734745845068,-11555.28,0.000239,2,"2024-12-21T01:50:45.068",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144448,1734745845077,-7143.55489997,0.000239,2,"2024-12-21T01:50:45.077",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144449,1734745845086,-13934.1042256,0.000239,10,"2024-12-21T01:50:45.086",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144450,1734745845097,-326.499995,0.000239,10,"2024-12-21T01:50:45.097",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144451,1734745845108,-4226.99738795,0.000239,10,"2024-12-21T01:50:45.108",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144453,1734745845939,-270.775,0.000239,10,"2024-12-21T01:50:45.939",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144455,1734745846151,-110189.47462037,0.000239,10,"2024-12-21T01:50:46.151",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144456,1734745846162,-2234.95365364,0.000239,10,"2024-12-21T01:50:46.162",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144457,1734745846373,-41963.89901501,0.000239,10,"2024-12-21T01:50:46.373",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144458,1734745846382,-165.10718722,0.000239,2,"2024-12-21T01:50:46.382",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144459,1734745846391,-510.42011298,0.000239,2,"2024-12-21T01:50:46.391",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144460,1734745846400,-165.1522,0.000239,2,"2024-12-21T01:50:46.400",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144461,1734745846409,-1865.0,0.000239,4,"2024-12-21T01:50:46.409",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144462,1734745846418,-3958.2604456,0.000239,2,"2024-12-21T01:50:46.418",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144463,1734745846428,-845.24403731,0.000239,2,"2024-12-21T01:50:46.428",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144464,1734745846441,-153.0,0.00023918,2,"2024-12-21T01:50:46.441",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144465,1734745846451,-153.0,0.00023918,2,"2024-12-21T01:50:46.451",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144466,1734745846460,-153.0,0.00023918,2,"2024-12-21T01:50:46.460",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144467,1734745846469,-153.0,0.00023918,2,"2024-12-21T01:50:46.469",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144468,1734745846478,-153.0,0.00023918,2,"2024-12-21T01:50:46.478",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144469,1734745846487,-153.0,0.00023918,2,"2024-12-21T01:50:46.487",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144470,1734745846496,-153.0,0.00023918,2,"2024-12-21T01:50:46.496",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144471,1734745846506,-153.0,0.00023918,2,"2024-12-21T01:50:46.506",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144472,1734745846515,-153.0,0.00023918,2,"2024-12-21T01:50:46.515",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144473,1734745846525,-153.0,0.00023918,2,"2024-12-21T01:50:46.525",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144474,1734745846534,-153.0,0.00023918,2,"2024-12-21T01:50:46.534",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144475,1734745846543,-153.0,0.00023918,2,"2024-12-21T01:50:46.543",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144476,1734745846552,-2110.0,0.0002395,2,"2024-12-21T01:50:46.552",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144477,1734745846561,-500.0,0.00023962,7,"2024-12-21T01:50:46.561",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144478,1734745846571,-153.0,0.00023964,2,"2024-12-21T01:50:46.571",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144479,1734745846580,-153.0,0.00023964,2,"2024-12-21T01:50:46.580",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144480,1734745846589,-231.04,0.00023964,2,"2024-12-21T01:50:46.589",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144481,1734745846598,-700.0,0.0002397,2,"2024-12-21T01:50:46.598",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144482,1734745846607,-700.0,0.0002397,2,"2024-12-21T01:50:46.607",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144483,1734745846616,-700.0,0.0002397,2,"2024-12-21T01:50:46.616",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144484,1734745846626,-700.0,0.0002397,2,"2024-12-21T01:50:46.626",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144485,1734745846635,-802.0631752,0.0002397,2,"2024-12-21T01:50:46.635",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144486,1734745846644,-400.0,0.0002397,2,"2024-12-21T01:50:46.644",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144487,1734745846654,-400.0,0.0002397,2,"2024-12-21T01:50:46.654",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144488,1734745846663,-400.0,0.0002397,2,"2024-12-21T01:50:46.663",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144489,1734745846672,-500.91269846,0.0002397,2,"2024-12-21T01:50:46.672",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144490,1734745846680,-501.16083068,0.00023973,2,"2024-12-21T01:50:46.680",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144491,1734745846689,-160.04188132,0.00023973,2,"2024-12-21T01:50:46.689",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144492,1734745846700,-219.45726668,0.00023987,14,"2024-12-21T01:50:46.700",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144493,1734745846709,-176.26,0.0002399,2,"2024-12-21T01:50:46.709",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144494,1734745846719,-9867.64335919,0.0002399,14,"2024-12-21T01:50:46.719",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144495,1734745846729,-793.42057743,0.00023996,2,"2024-12-21T01:50:46.729",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144496,1734745846738,-500.0,0.00023998,4,"2024-12-21T01:50:46.738",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144497,1734745846748,-500.0,0.00023998,4,"2024-12-21T01:50:46.748",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144498,1734745846757,-507.9657828,0.00023998,2,"2024-12-21T01:50:46.757",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144499,1734745846766,-519.16741031,0.00023998,4,"2024-12-21T01:50:46.766",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144500,1734745846775,-226.00951976,0.00023998,4,"2024-12-21T01:50:46.775",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144501,1734745846784,-188.44123824,0.00023998,4,"2024-12-21T01:50:46.784",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144502,1734745846793,-500.0,0.00023998,4,"2024-12-21T01:50:46.793",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144503,1734745846803,-554.6904886,0.00023998,4,"2024-12-21T01:50:46.803",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144504,1734745846814,-1037.21394087,0.00023998,4,"2024-12-21T01:50:46.814",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144505,1734745846825,-527.04661829,0.00023998,4,"2024-12-21T01:50:46.825",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144506,1734745846836,-500.0,0.00023998,4,"2024-12-21T01:50:46.836",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144507,1734745846847,-1146.45,0.00023998,4,"2024-12-21T01:50:46.847",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144508,1734745846858,-500.0,0.00023998,4,"2024-12-21T01:50:46.858",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144509,1734745846869,-159.49206828,0.00023998,2,"2024-12-21T01:50:46.869",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144510,1734745846878,-500.0,0.00023998,2,"2024-12-21T01:50:46.878",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144511,1734745846888,-500.0,0.00023998,2,"2024-12-21T01:50:46.888",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144512,1734745846898,-500.0,0.00023998,2,"2024-12-21T01:50:46.898",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144513,1734745846907,-489.18250707,0.00023998,2,"2024-12-21T01:50:46.907",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144514,1734745846918,-500.0,0.00023998,2,"2024-12-21T01:50:46.918",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144515,1734745846928,-500.0,0.00023998,2,"2024-12-21T01:50:46.928",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144516,1734745846938,-500.0,0.00023998,2,"2024-12-21T01:50:46.938",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144517,1734745846950,-426.00630813,0.00023998,2,"2024-12-21T01:50:46.950",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144518,1734745846960,-405.81219912,0.00023998,2,"2024-12-21T01:50:46.960",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144519,1734745846970,-500.0,0.00023998,2,"2024-12-21T01:50:46.970",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144520,1734745846981,-500.0,0.00023998,2,"2024-12-21T01:50:46.981",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144521,1734745846991,-500.0,0.00023998,2,"2024-12-21T01:50:46.991",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144522,1734745847002,-396.63194225,0.00023998,2,"2024-12-21T01:50:47.002",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144523,1734745847013,-500.0,0.00023998,2,"2024-12-21T01:50:47.013",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144524,1734745847024,-500.0,0.00023998,2,"2024-12-21T01:50:47.024",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144525,1734745847036,-500.0,0.00023998,2,"2024-12-21T01:50:47.036",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144526,1734745847047,-500.0,0.00023998,2,"2024-12-21T01:50:47.047",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144527,1734745847057,-500.0,0.00023998,2,"2024-12-21T01:50:47.057",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144528,1734745847068,-500.0,0.00023998,2,"2024-12-21T01:50:47.068",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144529,1734745847078,-332.52104906,0.00023998,2,"2024-12-21T01:50:47.078",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144530,1734745847088,-168.23643094,0.00023999,2,"2024-12-21T01:50:47.088",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144531,1734745847098,-666.0,0.00023999,2,"2024-12-21T01:50:47.098",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144532,1734745847107,-375.52918259,0.00023999,2,"2024-12-21T01:50:47.107",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144533,1734745847117,-52718.42439854,0.00023999,2,"2024-12-21T01:50:47.117",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144534,1734745847128,-500.0,0.00023999,4,"2024-12-21T01:50:47.128",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144535,1734745847139,-500.0,0.00023999,4,"2024-12-21T01:50:47.139",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144536,1734745847149,-500.0,0.00023999,4,"2024-12-21T01:50:47.149",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144537,1734745847159,-500.0,0.00023999,4,"2024-12-21T01:50:47.159",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144538,1734745847169,-500.0,0.00023999,4,"2024-12-21T01:50:47.169",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144539,1734745847180,-500.0,0.00023999,4,"2024-12-21T01:50:47.180",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144540,1734745847190,-500.0,0.00023999,4,"2024-12-21T01:50:47.190",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144541,1734745847202,-500.0,0.00023999,4,"2024-12-21T01:50:47.202",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144542,1734745847212,-500.0,0.00023999,4,"2024-12-21T01:50:47.212",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144543,1734745847223,-500.0,0.00023999,4,"2024-12-21T01:50:47.223",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144544,1734745847234,-500.0,0.00023999,4,"2024-12-21T01:50:47.234",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144545,1734745847245,-584.09550174,0.00023999,4,"2024-12-21T01:50:47.245",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144546,1734745847255,-500.0,0.00023999,4,"2024-12-21T01:50:47.255",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144547,1734745847266,-500.0,0.00023999,4,"2024-12-21T01:50:47.266",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144548,1734745847277,-266.99114309,0.00023999,4,"2024-12-21T01:50:47.277",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144549,1734745847289,-413.87889359,0.00023999,2,"2024-12-21T01:50:47.289",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144550,1734745847300,-195.45437043,0.00023999,4,"2024-12-21T01:50:47.300",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144551,1734745847311,-299.610268,0.00023999,4,"2024-12-21T01:50:47.311",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144552,1734745847322,-500.0,0.00023999,4,"2024-12-21T01:50:47.322",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144553,1734745847334,-500.0,0.00023999,4,"2024-12-21T01:50:47.334",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144554,1734745847344,-500.0,0.00023999,4,"2024-12-21T01:50:47.344",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144555,1734745847355,-500.0,0.00023999,4,"2024-12-21T01:50:47.355",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144556,1734745847366,-500.0,0.00023999,4,"2024-12-21T01:50:47.366",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144557,1734745847376,-500.0,0.00023999,4,"2024-12-21T01:50:47.376",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144558,1734745847386,-500.0,0.00023999,4,"2024-12-21T01:50:47.386",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144559,1734745847397,-500.0,0.00023999,4,"2024-12-21T01:50:47.397",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144560,1734745847408,-500.0,0.00023999,4,"2024-12-21T01:50:47.408",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144561,1734745847419,-500.0,0.00023999,4,"2024-12-21T01:50:47.419",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144562,1734745847431,-500.0,0.00023999,4,"2024-12-21T01:50:47.431",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144563,1734745847443,-623.3532675,0.00023999,4,"2024-12-21T01:50:47.443",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144564,1734745847454,-1146.45,0.00023999,4,"2024-12-21T01:50:47.454",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144565,1734745847464,-1146.45,0.00023999,4,"2024-12-21T01:50:47.464",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144566,1734745847475,-1146.45,0.00023999,4,"2024-12-21T01:50:47.475",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144567,1734745847488,-1146.45,0.00023999,4,"2024-12-21T01:50:47.488",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144568,1734745847499,-1146.45,0.00023999,4,"2024-12-21T01:50:47.499",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144569,1734745847510,-1146.45,0.00023999,4,"2024-12-21T01:50:47.510",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144570,1734745847521,-1146.45,0.00023999,4,"2024-12-21T01:50:47.521",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144571,1734745847533,-1146.45,0.00023999,4,"2024-12-21T01:50:47.533",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144572,1734745847544,-1146.45,0.00023999,4,"2024-12-21T01:50:47.544",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144573,1734745847555,-1146.45,0.00023999,4,"2024-12-21T01:50:47.555",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144574,1734745847565,-1146.45,0.00023999,4,"2024-12-21T01:50:47.565",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144575,1734745847575,-1146.45,0.00023999,4,"2024-12-21T01:50:47.575",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144576,1734745847586,-1146.45,0.00023999,4,"2024-12-21T01:50:47.586",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144577,1734745847596,-1146.45,0.00023999,4,"2024-12-21T01:50:47.596",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144578,1734745847606,-1146.45,0.00023999,4,"2024-12-21T01:50:47.606",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144579,1734745847617,-1146.45,0.00023999,4,"2024-12-21T01:50:47.617",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144580,1734745847628,-500.0,0.00023999,4,"2024-12-21T01:50:47.628",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144581,1734745847641,-1146.45,0.00023999,4,"2024-12-21T01:50:47.641",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144582,1734745847654,-500.0,0.00023999,4,"2024-12-21T01:50:47.654",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144583,1734745847663,-1146.45,0.00023999,4,"2024-12-21T01:50:47.663",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144584,1734745847674,-500.0,0.00023999,4,"2024-12-21T01:50:47.674",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144585,1734745847684,-1146.45,0.00023999,4,"2024-12-21T01:50:47.684",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144586,1734745847694,-529.83821301,0.00023999,4,"2024-12-21T01:50:47.694",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144587,1734745847705,-1146.45,0.00023999,4,"2024-12-21T01:50:47.705",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144588,1734745847715,-1146.45,0.00023999,4,"2024-12-21T01:50:47.715",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144589,1734745847724,-1146.45,0.00023999,4,"2024-12-21T01:50:47.724",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144590,1734745847735,-1146.50603368,0.00023999,4,"2024-12-21T01:50:47.735",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144591,1734745847744,-1120.0,0.00023999,2,"2024-12-21T01:50:47.744",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144592,1734745847756,-7069.94212288,0.00024,2,"2024-12-21T01:50:47.756",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144593,1734745847767,-99627.42006295,0.00024,3,"2024-12-21T01:50:47.767",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144594,1734745911824,3616.7281076,0.000235,120,"2024-12-21T01:51:51.824",0.0002774,17.06,0.9350488451606839,1582297425.586278]
[346144614,1734746843520,290492.67790036,0.000235,120,"2024-12-21T02:07:23.520",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144632,1734747037929,-470.16,0.00020982,2,"2024-12-21T02:10:37.929",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144633,1734747037939,-2422.239502,0.00022312,2,"2024-12-21T02:10:37.939",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144634,1734747037949,-339.60231068,0.000224,2,"2024-12-21T02:10:37.949",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144635,1734747037958,-8345.0556511,0.00022499,2,"2024-12-21T02:10:37.958",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144636,1734747037970,-1654.9443489,0.00022499,2,"2024-12-21T02:10:37.970",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144637,1734747037980,-500.0,0.00022499,2,"2024-12-21T02:10:37.980",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144638,1734747037989,-192.12811014,0.00022499,2,"2024-12-21T02:10:37.989",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144639,1734747037999,-9263.33702543,0.000225,3,"2024-12-21T02:10:37.999",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144640,1734747038160,-177384.35588244,0.000225,3,"2024-12-21T02:10:38.160",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144641,1734747038392,-722.130003,0.000225,3,"2024-12-21T02:10:38.392",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144642,1734747038404,-23916.01355699,0.000225,3,"2024-12-21T02:10:38.404",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144643,1734747038415,-3573.98980047,0.000225,3,"2024-12-21T02:10:38.415",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144644,1734747040437,-3591.86537889,0.000225,3,"2024-12-21T02:10:40.437",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144645,1734747040449,-197336.61575413,0.000225,3,"2024-12-21T02:10:40.449",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144646,1734747040460,-1469.6911387,0.000225,3,"2024-12-21T02:10:40.460",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144649,1734747043002,-789.99363162,0.000225,3,"2024-12-21T02:10:43.002",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144651,1734747043216,-38109.53175681,0.000225,3,"2024-12-21T02:10:43.216",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144652,1734747043228,-16268.07293523,0.000225,3,"2024-12-21T02:10:43.228",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144653,1734747046058,-360.56593453,0.000225,3,"2024-12-21T02:10:46.058",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144654,1734747046069,-912.34615092,0.000225,3,"2024-12-21T02:10:46.069",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144655,1734747046320,-740.04522934,0.000225,3,"2024-12-21T02:10:46.320",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144656,1734747046331,-1750.13996994,0.000225,3,"2024-12-21T02:10:46.331",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144657,1734747046344,-719.95798759,0.000225,3,"2024-12-21T02:10:46.344",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144658,1734747046356,-856.20926424,0.000225,3,"2024-12-21T02:10:46.356",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144659,1734747046864,-301676.04163198,0.000225,3,"2024-12-21T02:10:46.864",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144663,1734747138612,154.92,0.00010137,2,"2024-12-21T02:12:18.612",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144672,1734747655555,350.0,0.000224,120,"2024-12-21T02:20:55.555",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144675,1734747929437,8117.62011149,9e-05,2,"2024-12-21T02:25:29.437",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144676,1734747929470,150501.34541111,9e-05,2,"2024-12-21T02:25:29.470",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144677,1734747935826,28000.0,8e-05,2,"2024-12-21T02:25:35.826",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144679,1734747964446,318.0,0.00011523,2,"2024-12-21T02:26:04.446",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144680,1734747965570,10093.07674664,7e-05,2,"2024-12-21T02:26:05.570",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144682,1734748020740,1620.96841703,0.0002,60,"2024-12-21T02:27:00.740",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144685,1734748063040,162.44,0.00021,30,"2024-12-21T02:27:43.040",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144694,1734748232176,-1008.45601439,0.00012999,2,"2024-12-21T02:30:32.176",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144695,1734748232186,-852.73684715,0.00013,2,"2024-12-21T02:30:32.186",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144706,1734748232678,-889.58382764,0.00013,2,"2024-12-21T02:30:32.678",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144727,1734748238278,-1027.90064709,0.00013,2,"2024-12-21T02:30:38.278",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144728,1734748238289,-3512.19405041,0.00013,2,"2024-12-21T02:30:38.289",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144729,1734748238303,-833.69583873,0.00013,2,"2024-12-21T02:30:38.303",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144730,1734748238315,-2126.0741752,0.00013,2,"2024-12-21T02:30:38.315",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144731,1734748238326,-9551.96517079,0.00013,2,"2024-12-21T02:30:38.326",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144732,1734748238337,-1572.82199258,0.00013,2,"2024-12-21T02:30:38.337",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144733,1734748238350,-769.96443153,0.00013,2,"2024-12-21T02:30:38.350",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144734,1734748238361,-292.04521374,0.00013,2,"2024-12-21T02:30:38.361",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144735,1734748238530,-135959.18178439,0.00013,2,"2024-12-21T02:30:38.530",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144736,1734748238539,-3075.92274166,0.0001675,2,"2024-12-21T02:30:38.539",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144737,1734748238550,-3000.0,0.0001685,2,"2024-12-21T02:30:38.550",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144738,1734748238559,-3075.92274161,0.00017384,2,"2024-12-21T02:30:38.559",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144739,1734748238568,-3075.92274161,0.00018018,2,"2024-12-21T02:30:38.568",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144740,1734748238578,-154.92,0.00018065,2,"2024-12-21T02:30:38.578",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144741,1734748238587,-3075.92274161,0.00018652,2,"2024-12-21T02:30:38.587",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144742,1734748238596,-494.02,0.00019111,2,"2024-12-21T02:30:38.596",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144743,1734748238606,-3075.92274161,0.00019286,2,"2024-12-21T02:30:38.606",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144744,1734748238616,-3000.0,0.0001935,2,"2024-12-21T02:30:38.616",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144745,1734748238626,-3075.92274161,0.00019919,2,"2024-12-21T02:30:38.626",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144746,1734748238635,-1030.08751331,0.0002,4,"2024-12-21T02:30:38.635",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144747,1734748238645,-513.75622761,0.0002,2,"2024-12-21T02:30:38.645",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144748,1734748238654,-3075.92274161,0.00020553,2,"2024-12-21T02:30:38.654",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144749,1734748238663,-158.91,0.00020566,2,"2024-12-21T02:30:38.663",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144750,1734748238673,-158.91,0.00020586,2,"2024-12-21T02:30:38.673",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144751,1734748238682,-158.91,0.00020607,2,"2024-12-21T02:30:38.682",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144752,1734748238691,-500.0,0.00020614,2,"2024-12-21T02:30:38.691",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144753,1734748238701,-158.91,0.00020628,2,"2024-12-21T02:30:38.701",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144754,1734748238710,-158.91,0.00020648,2,"2024-12-21T02:30:38.710",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144755,1734748238719,-158.91,0.00020669,2,"2024-12-21T02:30:38.719",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144756,1734748238728,-250.0,0.00020884,2,"2024-12-21T02:30:38.728",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144757,1734748238738,-1000.0,0.00021016,2,"2024-12-21T02:30:38.738",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144758,1734748238747,-23900.0,0.00021032,2,"2024-12-21T02:30:38.747",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144759,1734748238757,-181.94,0.00021038,2,"2024-12-21T02:30:38.757",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144760,1734748238766,-250.0,0.00021046,2,"2024-12-21T02:30:38.766",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144763,1734748238776,-150.0,0.00021056,2,"2024-12-21T02:30:38.776",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144765,1734748238785,-408.81,0.00021074,2,"2024-12-21T02:30:38.785",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144767,1734748238795,-2751.0,0.0002108,2,"2024-12-21T02:30:38.795",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144769,1734748238805,-5037.72,0.00021082,2,"2024-12-21T02:30:38.805",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144771,1734748238814,-200.0,0.00021155,2,"2024-12-21T02:30:38.814",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144773,1734748238823,-3075.92274161,0.00021187,2,"2024-12-21T02:30:38.823",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144774,1734748238832,-900.0,0.000212,7,"2024-12-21T02:30:38.832",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144776,1734748238842,-168.73,0.00021204,2,"2024-12-21T02:30:38.842",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144777,1734748238851,-1900.0,0.000213,7,"2024-12-21T02:30:38.851",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144778,1734748238863,-644.73,0.00021304,2,"2024-12-21T02:30:38.863",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144779,1734748238873,-494.02,0.00021375,2,"2024-12-21T02:30:38.873",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144780,1734748238882,-2900.0,0.000214,7,"2024-12-21T02:30:38.882",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144781,1734748238892,-3900.0,0.000215,7,"2024-12-21T02:30:38.892",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144782,1734748238902,-4900.0,0.000216,7,"2024-12-21T02:30:38.902",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144783,1734748238912,-165.14,0.00021638,2,"2024-12-21T02:30:38.912",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144784,1734748238923,-165.14,0.00021665,2,"2024-12-21T02:30:38.923",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144785,1734748238932,-165.14,0.00021692,2,"2024-12-21T02:30:38.932",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144786,1734748238942,-297.16,0.00021696,2,"2024-12-21T02:30:38.942",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144787,1734748238952,-900.0,0.000217,7,"2024-12-21T02:30:38.952",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144788,1734748238962,-165.14,0.0002172,2,"2024-12-21T02:30:38.962",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144789,1734748238971,-170.1,0.00021745,2,"2024-12-21T02:30:38.971",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144790,1734748238981,-165.14,0.00021747,2,"2024-12-21T02:30:38.981",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144791,1734748238992,-900.0,0.000218,7,"2024-12-21T02:30:38.992",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144792,1734748239002,-255.94,0.00021808,2,"2024-12-21T02:30:39.002",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144793,1734748239011,-3075.92274161,0.00021821,2,"2024-12-21T02:30:39.011",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144794,1734748239022,-3000.0,0.0002185,2,"2024-12-21T02:30:39.022",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144795,1734748239031,-900.0,0.000219,7,"2024-12-21T02:30:39.031",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144796,1734748239040,-384.86828336,0.00022053,2,"2024-12-21T02:30:39.040",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144797,1734748239049,-2633.65133539,0.0002228,2,"2024-12-21T02:30:39.049",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144798,1734748239059,-52635.94614342,0.000223,2,"2024-12-21T02:30:39.059",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144799,1734748239068,-844.4527893,0.00022366,2,"2024-12-21T02:30:39.068",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144800,1734748239077,-844.45278924,0.00022376,2,"2024-12-21T02:30:39.077",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144801,1734748239086,-844.45278924,0.00022386,2,"2024-12-21T02:30:39.086",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144802,1734748239095,-844.45278924,0.00022396,2,"2024-12-21T02:30:39.095",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144803,1734748239105,-558.65186032,0.00022399,2,"2024-12-21T02:30:39.105",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144804,1734748239114,-40047.99,0.000224,3,"2024-12-21T02:30:39.114",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144805,1734748239123,-155.09356871,0.000224,7,"2024-12-21T02:30:39.123",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144806,1734748239132,-155.09356871,0.000224,7,"2024-12-21T02:30:39.132",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144807,1734748239141,-155.09356871,0.000224,7,"2024-12-21T02:30:39.141",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144808,1734748239150,-155.09356871,0.000224,7,"2024-12-21T02:30:39.150",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144809,1734748239159,-155.09,0.000224,7,"2024-12-21T02:30:39.159",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144810,1734748239168,-166.17168076,0.000224,7,"2024-12-21T02:30:39.168",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144811,1734748239180,-166.17168076,0.000224,7,"2024-12-21T02:30:39.180",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144812,1734748239189,-844.45278924,0.00022406,2,"2024-12-21T02:30:39.189",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144813,1734748239198,-844.45278924,0.00022415,2,"2024-12-21T02:30:39.198",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144814,1734748239207,-844.45278924,0.00022425,2,"2024-12-21T02:30:39.207",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144815,1734748239217,-256.24882803,0.00022434,4,"2024-12-21T02:30:39.217",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144816,1734748239226,-1190.94645734,0.00022434,2,"2024-12-21T02:30:39.226",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144817,1734748239235,-844.45278924,0.00022435,2,"2024-12-21T02:30:39.235",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144818,1734748239244,-844.45278924,0.00022445,2,"2024-12-21T02:30:39.244",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144819,1734748239253,-384.86828337,0.0002245,2,"2024-12-21T02:30:39.253",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144820,1734748239262,-166.17225247,0.00022455,2,"2024-12-21T02:30:39.262",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144821,1734748239271,-3075.92274161,0.00022455,2,"2024-12-21T02:30:39.271",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144822,1734748239281,-844.45278924,0.00022455,2,"2024-12-21T02:30:39.281",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144823,1734748239290,-1000.0,0.00022466,2,"2024-12-21T02:30:39.290",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144824,1734748239300,-3508.0,0.00022466,2,"2024-12-21T02:30:39.300",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144825,1734748239309,-38893.0,0.00022466,2,"2024-12-21T02:30:39.309",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144826,1734748239318,-32221.0,0.00022466,2,"2024-12-21T02:30:39.318",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144827,1734748239327,-633.84029075,0.00022473,2,"2024-12-21T02:30:39.327",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144828,1734748239336,-505.47635758,0.00022473,2,"2024-12-21T02:30:39.336",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144829,1734748239348,-250.0,0.00022487,2,"2024-12-21T02:30:39.348",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144830,1734748239358,-165.37,0.00022489,2,"2024-12-21T02:30:39.358",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144831,1734748239367,-262.89809542,0.00022489,2,"2024-12-21T02:30:39.367",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144832,1734748239377,-262.89809542,0.00022489,2,"2024-12-21T02:30:39.377",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144833,1734748239387,-262.89809542,0.0002249,2,"2024-12-21T02:30:39.387",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144834,1734748239396,-277.57267576,0.00022499,2,"2024-12-21T02:30:39.396",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144835,1734748239406,-150.0,0.00022499,2,"2024-12-21T02:30:39.406",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144836,1734748239415,-150.0,0.00022499,2,"2024-12-21T02:30:39.415",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144837,1734748239426,-150.0,0.00022499,2,"2024-12-21T02:30:39.426",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144838,1734748239435,-150.0,0.00022499,2,"2024-12-21T02:30:39.435",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144839,1734748239445,-150.0,0.00022499,2,"2024-12-21T02:30:39.445",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144840,1734748239454,-1670510.81014721,0.00022499,3,"2024-12-21T02:30:39.454",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144841,1734748239463,-12061.3081108,0.00022499,3,"2024-12-21T02:30:39.463",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144842,1734748239472,-401.51913442,0.000225,2,"2024-12-21T02:30:39.472",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144843,1734748239481,-240.91148065,0.000225,2,"2024-12-21T02:30:39.481",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144844,1734748239491,-160.60765377,0.000225,2,"2024-12-21T02:30:39.491",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144845,1734748239500,-10599.79309325,0.000225,2,"2024-12-21T02:30:39.500",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144846,1734748239509,-12222564.07458658,0.000225,2,"2024-12-21T02:30:39.509",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144847,1734748239519,-166.17168076,0.00022534,7,"2024-12-21T02:30:39.519",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144848,1734748239528,-731.024,0.00022755,2,"2024-12-21T02:30:39.528",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144849,1734748239537,-433.171,0.000228,2,"2024-12-21T02:30:39.537",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144850,1734748239547,-539.77276809,0.00022806,2,"2024-12-21T02:30:39.547",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144851,1734748239556,-166.17168076,0.00022876,7,"2024-12-21T02:30:39.556",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144852,1734748239566,-66105.54930177,0.0002299,2,"2024-12-21T02:30:39.566",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144853,1734748239575,-378.62,0.00022998,2,"2024-12-21T02:30:39.575",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144854,1734748239584,-150.0,0.00022999,2,"2024-12-21T02:30:39.584",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144855,1734748239593,-5000.0,0.00023,2,"2024-12-21T02:30:39.593",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144856,1734748239603,-8991.267513,0.00023,2,"2024-12-21T02:30:39.603",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144857,1734748239612,-113016.98811038,0.00023,2,"2024-12-21T02:30:39.612",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144858,1734748239621,-7994.9390384,0.00023,2,"2024-12-21T02:30:39.621",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144859,1734748239631,-200.0,0.00023,2,"2024-12-21T02:30:39.631",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144860,1734748239640,-170.16231371,0.00023041,2,"2024-12-21T02:30:39.640",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144861,1734748239649,-1190.94645734,0.00023067,2,"2024-12-21T02:30:39.649",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144862,1734748239659,-330.9206,0.00023088,7,"2024-12-21T02:30:39.659",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144863,1734748239669,-256.24882801,0.00023107,4,"2024-12-21T02:30:39.669",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144864,1734748239680,-181.94,0.00023142,2,"2024-12-21T02:30:39.680",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144865,1734748239692,-166.17168076,0.00023217,7,"2024-12-21T02:30:39.692",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144866,1734748239702,-643.16200692,0.00023222,30,"2024-12-21T02:30:39.702",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144867,1734748239711,-500.0,0.00023222,30,"2024-12-21T02:30:39.711",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144868,1734748239721,-500.0,0.00023222,30,"2024-12-21T02:30:39.721",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144869,1734748239733,-500.0,0.00023222,30,"2024-12-21T02:30:39.733",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144870,1734748239743,-500.0,0.00023222,30,"2024-12-21T02:30:39.743",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144871,1734748239753,-507.95305888,0.00023222,30,"2024-12-21T02:30:39.753",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144872,1734748239763,-500.0,0.00023222,30,"2024-12-21T02:30:39.763",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144873,1734748239773,-500.0,0.00023222,30,"2024-12-21T02:30:39.773",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144874,1734748239783,-503.96867599,0.00023222,30,"2024-12-21T02:30:39.783",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144875,1734748239793,-500.0,0.00023222,30,"2024-12-21T02:30:39.793",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144876,1734748239803,-2800.0,0.00023222,30,"2024-12-21T02:30:39.803",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144877,1734748239812,-571.04051791,0.00023222,30,"2024-12-21T02:30:39.812",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144878,1734748239822,-2800.0,0.00023222,30,"2024-12-21T02:30:39.822",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144879,1734748239832,-2800.0,0.00023222,30,"2024-12-21T02:30:39.832",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144880,1734748239841,-2800.0,0.00023222,30,"2024-12-21T02:30:39.841",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144881,1734748239851,-2800.0,0.00023222,30,"2024-12-21T02:30:39.851",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144882,1734748239861,-2800.0,0.00023222,30,"2024-12-21T02:30:39.861",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144883,1734748239871,-500.0,0.00023222,30,"2024-12-21T02:30:39.871",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144884,1734748239880,-2800.0,0.00023222,30,"2024-12-21T02:30:39.880",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144885,1734748239890,-749.32561449,0.00023222,30,"2024-12-21T02:30:39.890",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144886,1734748239899,-2800.0,0.00023222,30,"2024-12-21T02:30:39.899",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144887,1734748239909,-2800.0,0.00023222,30,"2024-12-21T02:30:39.909",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144888,1734748239918,-500.0,0.00023222,30,"2024-12-21T02:30:39.918",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144889,1734748239930,-2800.0,0.00023222,30,"2024-12-21T02:30:39.930",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144890,1734748239939,-1100.0,0.00023222,30,"2024-12-21T02:30:39.939",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144892,1734748239949,-2800.0,0.00023222,30,"2024-12-21T02:30:39.949",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144894,1734748239958,-1100.0,0.00023222,30,"2024-12-21T02:30:39.958",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144896,1734748239967,-1100.0,0.00023222,30,"2024-12-21T02:30:39.967",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144898,1734748239977,-1100.0,0.00023222,30,"2024-12-21T02:30:39.977",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144900,1734748239987,-2800.0,0.00023222,30,"2024-12-21T02:30:39.987",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144901,1734748239997,-1100.0,0.00023222,30,"2024-12-21T02:30:39.997",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144902,1734748240006,-2800.0,0.00023222,30,"2024-12-21T02:30:40.006",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144903,1734748240016,-1100.0,0.00023222,30,"2024-12-21T02:30:40.016",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144904,1734748240025,-500.0,0.00023222,30,"2024-12-21T02:30:40.025",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144905,1734748240035,-2840.50566668,0.00023222,30,"2024-12-21T02:30:40.035",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144906,1734748240045,-1100.0,0.00023222,30,"2024-12-21T02:30:40.045",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144907,1734748240054,-500.0,0.00023222,30,"2024-12-21T02:30:40.054",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144908,1734748240064,-500.0,0.00023222,30,"2024-12-21T02:30:40.064",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144909,1734748240073,-500.0,0.00023222,30,"2024-12-21T02:30:40.073",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144910,1734748240082,-1100.0,0.00023222,30,"2024-12-21T02:30:40.082",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144911,1734748240091,-500.0,0.00023222,30,"2024-12-21T02:30:40.091",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144912,1734748240101,-500.0,0.00023222,30,"2024-12-21T02:30:40.101",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144913,1734748240110,-1100.0,0.00023222,30,"2024-12-21T02:30:40.110",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144914,1734748240120,-500.0,0.00023222,30,"2024-12-21T02:30:40.120",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144915,1734748240129,-531.77223287,0.00023222,30,"2024-12-21T02:30:40.129",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144916,1734748240139,-500.0,0.00023222,30,"2024-12-21T02:30:40.139",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144917,1734748240148,-500.0,0.00023222,30,"2024-12-21T02:30:40.148",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144918,1734748240158,-500.0,0.00023222,30,"2024-12-21T02:30:40.158",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144919,1734748240168,-1100.0,0.00023222,30,"2024-12-21T02:30:40.168",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144920,1734748240180,-500.0,0.00023222,30,"2024-12-21T02:30:40.180",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144921,1734748240189,-529.92042574,0.00023222,30,"2024-12-21T02:30:40.189",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144922,1734748240199,-500.0,0.00023222,30,"2024-12-21T02:30:40.199",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144923,1734748240209,-500.0,0.00023222,30,"2024-12-21T02:30:40.209",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144924,1734748240219,-1100.0,0.00023222,30,"2024-12-21T02:30:40.219",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144925,1734748240230,-500.0,0.00023222,30,"2024-12-21T02:30:40.230",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144927,1734748240239,-500.0,0.00023222,30,"2024-12-21T02:30:40.239",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144928,1734748240249,-1100.0,0.00023222,30,"2024-12-21T02:30:40.249",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144929,1734748240259,-900.0,0.00023222,30,"2024-12-21T02:30:40.259",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144930,1734748240268,-500.0,0.00023222,30,"2024-12-21T02:30:40.268",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144931,1734748240278,-608.51992546,0.00023222,30,"2024-12-21T02:30:40.278",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144932,1734748240288,-900.0,0.00023222,30,"2024-12-21T02:30:40.288",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144933,1734748240298,-1100.0,0.00023222,30,"2024-12-21T02:30:40.298",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144934,1734748240307,-513.07716338,0.00023222,30,"2024-12-21T02:30:40.307",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144935,1734748240318,-900.0,0.00023222,30,"2024-12-21T02:30:40.318",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144936,1734748240327,-1480.28462641,0.00023222,30,"2024-12-21T02:30:40.327",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144937,1734748240503,-900.0,0.00023222,30,"2024-12-21T02:30:40.503",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144938,1734748240513,-900.0,0.00023222,30,"2024-12-21T02:30:40.513",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144939,1734748240522,-500.0,0.00023222,30,"2024-12-21T02:30:40.522",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144940,1734748240532,-900.0,0.00023222,30,"2024-12-21T02:30:40.532",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144941,1734748240541,-700.0,0.00023222,30,"2024-12-21T02:30:40.541",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144942,1734748240550,-700.0,0.00023222,30,"2024-12-21T02:30:40.550",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144943,1734748240560,-700.0,0.00023222,30,"2024-12-21T02:30:40.560",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144944,1734748240569,-900.0,0.00023222,30,"2024-12-21T02:30:40.569",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144945,1734748240579,-500.0,0.00023222,30,"2024-12-21T02:30:40.579",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144946,1734748240588,-700.0,0.00023222,30,"2024-12-21T02:30:40.588",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144947,1734748240597,-500.0,0.00023222,30,"2024-12-21T02:30:40.597",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144948,1734748240606,-900.0,0.00023222,30,"2024-12-21T02:30:40.606",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144949,1734748240615,-700.0,0.00023222,30,"2024-12-21T02:30:40.615",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144950,1734748240624,-500.0,0.00023222,30,"2024-12-21T02:30:40.624",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144951,1734748240633,-900.0,0.00023222,30,"2024-12-21T02:30:40.633",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144952,1734748240642,-700.0,0.00023222,30,"2024-12-21T02:30:40.642",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144953,1734748240651,-500.0,0.00023222,30,"2024-12-21T02:30:40.651",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144954,1734748240661,-900.0,0.00023222,30,"2024-12-21T02:30:40.661",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144955,1734748240670,-700.0,0.00023222,30,"2024-12-21T02:30:40.670",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144956,1734748240680,-500.0,0.00023222,30,"2024-12-21T02:30:40.680",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144957,1734748240689,-900.0,0.00023222,30,"2024-12-21T02:30:40.689",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144959,1734748240699,-700.0,0.00023222,30,"2024-12-21T02:30:40.699",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144961,1734748240708,-600.0,0.00023222,30,"2024-12-21T02:30:40.708",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144963,1734748240718,-512.3395291,0.00023222,30,"2024-12-21T02:30:40.718",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144964,1734748240727,-900.0,0.00023222,30,"2024-12-21T02:30:40.727",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144965,1734748240736,-700.0,0.00023222,30,"2024-12-21T02:30:40.736",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144966,1734748240745,-1100.0,0.00023222,30,"2024-12-21T02:30:40.745",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144967,1734748240754,-600.0,0.00023222,30,"2024-12-21T02:30:40.754",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144968,1734748240763,-900.0,0.00023222,30,"2024-12-21T02:30:40.763",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144969,1734748240772,-700.0,0.00023222,30,"2024-12-21T02:30:40.772",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144970,1734748240781,-1100.0,0.00023222,30,"2024-12-21T02:30:40.781",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144971,1734748240791,-1251.08602265,0.00023222,30,"2024-12-21T02:30:40.791",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144972,1734748240799,-600.0,0.00023222,30,"2024-12-21T02:30:40.799",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144973,1734748240809,-700.0,0.00023222,30,"2024-12-21T02:30:40.809",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144974,1734748240818,-1100.0,0.00023222,30,"2024-12-21T02:30:40.818",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144975,1734748240827,-600.0,0.00023222,30,"2024-12-21T02:30:40.827",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144976,1734748240836,-700.0,0.00023222,30,"2024-12-21T02:30:40.836",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144977,1734748240845,-1100.0,0.00023222,30,"2024-12-21T02:30:40.845",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144978,1734748240854,-600.0,0.00023222,30,"2024-12-21T02:30:40.854",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144979,1734748240863,-1100.0,0.00023222,30,"2024-12-21T02:30:40.863",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144980,1734748240872,-723.35514767,0.00023222,30,"2024-12-21T02:30:40.872",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144981,1734748240881,-600.0,0.00023222,30,"2024-12-21T02:30:40.881",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144982,1734748240890,-1100.0,0.00023222,30,"2024-12-21T02:30:40.890",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144983,1734748240900,-600.0,0.00023222,30,"2024-12-21T02:30:40.900",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144984,1734748240910,-1100.0,0.00023222,30,"2024-12-21T02:30:40.910",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144985,1734748240920,-600.0,0.00023222,30,"2024-12-21T02:30:40.920",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144986,1734748240930,-1100.0,0.00023222,30,"2024-12-21T02:30:40.930",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144987,1734748240940,-600.0,0.00023222,30,"2024-12-21T02:30:40.940",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144988,1734748240949,-1100.0,0.00023222,30,"2024-12-21T02:30:40.949",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144989,1734748240959,-600.0,0.00023222,30,"2024-12-21T02:30:40.959",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144990,1734748240968,-1100.0,0.00023222,30,"2024-12-21T02:30:40.968",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144991,1734748240977,-1100.0,0.00023222,30,"2024-12-21T02:30:40.977",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144992,1734748240987,-600.0,0.00023222,30,"2024-12-21T02:30:40.987",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144993,1734748240996,-1100.0,0.00023222,30,"2024-12-21T02:30:40.996",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144994,1734748241005,-1100.0,0.00023222,30,"2024-12-21T02:30:41.005",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144995,1734748241015,-600.0,0.00023222,30,"2024-12-21T02:30:41.015",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144996,1734748241024,-600.0,0.00023222,30,"2024-12-21T02:30:41.024",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144997,1734748241034,-1346.93019461,0.00023222,30,"2024-12-21T02:30:41.034",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144998,1734748241043,-958.81609206,0.00023222,30,"2024-12-21T02:30:41.043",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346144999,1734748241052,-960.0,0.00023248,2,"2024-12-21T02:30:41.052",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145000,1734748241063,-500.0,0.00023273,2,"2024-12-21T02:30:41.063",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145001,1734748241072,-501.02786621,0.00023273,2,"2024-12-21T02:30:41.072",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145002,1734748241081,-500.0,0.00023273,2,"2024-12-21T02:30:41.081",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145003,1734748241091,-150.0,0.00023286,2,"2024-12-21T02:30:41.091",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145004,1734748241100,-666.0,0.00023286,2,"2024-12-21T02:30:41.100",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145005,1734748241109,-666.0,0.00023286,2,"2024-12-21T02:30:41.109",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145006,1734748241119,-293.12442177,0.00023287,2,"2024-12-21T02:30:41.119",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145007,1734748241128,-500.0,0.00023287,4,"2024-12-21T02:30:41.128",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145008,1734748241137,-515.86755467,0.00023287,4,"2024-12-21T02:30:41.137",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145009,1734748241146,-502.99999384,0.00023287,4,"2024-12-21T02:30:41.146",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145010,1734748241155,-508.58656351,0.00023287,4,"2024-12-21T02:30:41.155",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145011,1734748241165,-500.0,0.00023287,4,"2024-12-21T02:30:41.165",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145012,1734748241175,-204.23595969,0.00023287,4,"2024-12-21T02:30:41.175",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145013,1734748241184,-500.0,0.00023287,2,"2024-12-21T02:30:41.184",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145014,1734748241196,-500.0,0.00023287,2,"2024-12-21T02:30:41.196",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145015,1734748241205,-500.0,0.00023287,2,"2024-12-21T02:30:41.205",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145016,1734748241214,-520.01113887,0.00023287,2,"2024-12-21T02:30:41.214",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145017,1734748241224,-510.29838043,0.00023287,4,"2024-12-21T02:30:41.224",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145018,1734748241233,-504.58616687,0.00023287,4,"2024-12-21T02:30:41.233",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145019,1734748241242,-532.00283729,0.00023287,4,"2024-12-21T02:30:41.242",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145020,1734748241251,-376.03169146,0.00023287,4,"2024-12-21T02:30:41.251",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145021,1734748241261,-523.78650572,0.00023287,4,"2024-12-21T02:30:41.261",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145022,1734748241270,-184.82034304,0.00023287,4,"2024-12-21T02:30:41.270",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145023,1734748241279,-500.0,0.00023287,4,"2024-12-21T02:30:41.279",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145024,1734748241288,-532.60373927,0.00023287,4,"2024-12-21T02:30:41.288",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145025,1734748241297,-502.77701046,0.00023287,4,"2024-12-21T02:30:41.297",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145026,1734748241307,-500.0,0.00023287,4,"2024-12-21T02:30:41.307",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145027,1734748241317,-321.53617517,0.00023287,4,"2024-12-21T02:30:41.317",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145028,1734748241326,-1000.0,0.00023287,4,"2024-12-21T02:30:41.326",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145029,1734748241335,-2509.39,0.00023287,4,"2024-12-21T02:30:41.335",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145030,1734748241346,-2509.39,0.00023287,4,"2024-12-21T02:30:41.346",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145031,1734748241356,-2509.39,0.00023287,4,"2024-12-21T02:30:41.356",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145032,1734748241366,-2509.39,0.00023287,4,"2024-12-21T02:30:41.366",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145033,1734748241375,-2509.39,0.00023287,4,"2024-12-21T02:30:41.375",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145034,1734748241383,-2509.39,0.00023287,4,"2024-12-21T02:30:41.383",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145035,1734748241393,-2509.39,0.00023287,4,"2024-12-21T02:30:41.393",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145036,1734748241402,-2509.39,0.00023287,4,"2024-12-21T02:30:41.402",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145037,1734748241411,-2509.39,0.00023287,4,"2024-12-21T02:30:41.411",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145038,1734748241425,-2509.39,0.00023287,4,"2024-12-21T02:30:41.425",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145039,1734748241434,-2509.39,0.00023287,4,"2024-12-21T02:30:41.434",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145040,1734748241443,-2509.39,0.00023287,4,"2024-12-21T02:30:41.443",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145041,1734748241453,-2509.39,0.00023287,4,"2024-12-21T02:30:41.453",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145042,1734748241462,-500.0,0.00023287,4,"2024-12-21T02:30:41.462",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145043,1734748241471,-2509.39,0.00023287,4,"2024-12-21T02:30:41.471",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145044,1734748241481,-500.0,0.00023287,4,"2024-12-21T02:30:41.481",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145045,1734748241490,-2509.39,0.00023287,4,"2024-12-21T02:30:41.490",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145046,1734748241500,-506.6915364,0.00023287,4,"2024-12-21T02:30:41.500",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145047,1734748241510,-2509.39,0.00023287,4,"2024-12-21T02:30:41.510",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145048,1734748241519,-2509.39,0.00023287,4,"2024-12-21T02:30:41.519",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145049,1734748241529,-2509.39,0.00023287,4,"2024-12-21T02:30:41.529",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145050,1734748241538,-2509.39,0.00023287,4,"2024-12-21T02:30:41.538",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145051,1734748241549,-2509.39,0.00023287,4,"2024-12-21T02:30:41.549",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145052,1734748241558,-2509.39,0.00023287,4,"2024-12-21T02:30:41.558",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145053,1734748241568,-2509.39,0.00023287,4,"2024-12-21T02:30:41.568",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145054,1734748241577,-2509.39,0.00023287,4,"2024-12-21T02:30:41.577",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145055,1734748241587,-2509.53309533,0.00023287,4,"2024-12-21T02:30:41.587",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145056,1734748241596,-500.0,0.00023287,4,"2024-12-21T02:30:41.596",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145057,1734748241605,-500.0,0.00023287,4,"2024-12-21T02:30:41.605",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145058,1734748241615,-500.0,0.00023287,4,"2024-12-21T02:30:41.615",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145059,1734748241624,-500.0,0.00023287,4,"2024-12-21T02:30:41.624",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145060,1734748241633,-500.0,0.00023287,4,"2024-12-21T02:30:41.633",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145061,1734748241643,-500.0,0.00023287,4,"2024-12-21T02:30:41.643",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145062,1734748241653,-506.18204445,0.00023287,4,"2024-12-21T02:30:41.653",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145063,1734748241662,-500.0,0.00023287,4,"2024-12-21T02:30:41.662",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145064,1734748241672,-234.42510002,0.00023287,4,"2024-12-21T02:30:41.672",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145065,1734748241684,-513.17178668,0.00023287,4,"2024-12-21T02:30:41.684",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145066,1734748241694,-501.87782841,0.00023287,4,"2024-12-21T02:30:41.694",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145067,1734748241704,-1999.39,0.00023287,4,"2024-12-21T02:30:41.704",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145068,1734748241714,-500.0,0.00023287,4,"2024-12-21T02:30:41.714",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145069,1734748241723,-1999.39,0.00023287,4,"2024-12-21T02:30:41.723",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145070,1734748241733,-541.51241912,0.00023287,4,"2024-12-21T02:30:41.733",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145071,1734748241742,-1999.39,0.00023287,4,"2024-12-21T02:30:41.742",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145072,1734748241752,-1999.39,0.00023287,4,"2024-12-21T02:30:41.752",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145073,1734748241761,-1999.39,0.00023287,4,"2024-12-21T02:30:41.761",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145074,1734748241770,-1999.39,0.00023287,4,"2024-12-21T02:30:41.770",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145075,1734748241780,-1999.39,0.00023287,4,"2024-12-21T02:30:41.780",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145076,1734748241790,-1999.39,0.00023287,4,"2024-12-21T02:30:41.790",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145077,1734748241799,-1999.39,0.00023287,4,"2024-12-21T02:30:41.799",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145078,1734748241809,-522.34365342,0.00023287,4,"2024-12-21T02:30:41.809",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145079,1734748241818,-1999.39,0.00023287,4,"2024-12-21T02:30:41.818",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145080,1734748241827,-1999.39,0.00023287,4,"2024-12-21T02:30:41.827",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145081,1734748241836,-1999.39,0.00023287,4,"2024-12-21T02:30:41.836",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145082,1734748241845,-1999.39,0.00023287,4,"2024-12-21T02:30:41.845",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145083,1734748241855,-1999.39,0.00023287,4,"2024-12-21T02:30:41.855",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145084,1734748241865,-1999.39,0.00023287,4,"2024-12-21T02:30:41.865",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145085,1734748241874,-1999.39,0.00023287,4,"2024-12-21T02:30:41.874",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145086,1734748241883,-1999.39,0.00023287,4,"2024-12-21T02:30:41.883",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145087,1734748241892,-1999.39,0.00023287,4,"2024-12-21T02:30:41.892",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145088,1734748241901,-1999.39,0.00023287,4,"2024-12-21T02:30:41.901",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145089,1734748241911,-1999.39,0.00023287,4,"2024-12-21T02:30:41.911",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145090,1734748241921,-1999.39,0.00023287,4,"2024-12-21T02:30:41.921",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145091,1734748241932,-1999.39,0.00023287,4,"2024-12-21T02:30:41.932",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145092,1734748241941,-1999.39,0.00023287,4,"2024-12-21T02:30:41.941",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145093,1734748241950,-1999.426328,0.00023287,4,"2024-12-21T02:30:41.950",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145094,1734748241959,-542.63255712,0.00023287,4,"2024-12-21T02:30:41.959",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145095,1734748241968,-520.1584405,0.00023287,4,"2024-12-21T02:30:41.968",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145096,1734748241978,-500.0,0.00023287,4,"2024-12-21T02:30:41.978",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145097,1734748241987,-500.0,0.00023287,4,"2024-12-21T02:30:41.987",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145098,1734748241996,-500.0,0.00023287,4,"2024-12-21T02:30:41.996",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145099,1734748242005,-500.0,0.00023287,4,"2024-12-21T02:30:42.005",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145100,1734748242014,-342.06976358,0.00023287,4,"2024-12-21T02:30:42.014",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145101,1734748242024,-466.37141203,0.00023287,4,"2024-12-21T02:30:42.024",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145102,1734748242033,-500.0,0.00023287,4,"2024-12-21T02:30:42.033",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145103,1734748242042,-522.07323083,0.00023287,4,"2024-12-21T02:30:42.042",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145104,1734748242051,-500.0,0.00023287,4,"2024-12-21T02:30:42.051",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145105,1734748242060,-522.0022421,0.00023287,4,"2024-12-21T02:30:42.060",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145106,1734748242070,-545.27471748,0.00023287,4,"2024-12-21T02:30:42.070",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145107,1734748242079,-446.81713167,0.00023287,4,"2024-12-21T02:30:42.079",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145108,1734748242089,-268.12072983,0.00023287,4,"2024-12-21T02:30:42.089",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145109,1734748242098,-500.0,0.00023287,4,"2024-12-21T02:30:42.098",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145110,1734748242107,-500.0,0.00023287,4,"2024-12-21T02:30:42.107",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145111,1734748242117,-466.52889875,0.00023287,4,"2024-12-21T02:30:42.117",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145112,1734748242127,-505.95051352,0.00023287,4,"2024-12-21T02:30:42.127",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145113,1734748242136,-516.1219501,0.00023287,10,"2024-12-21T02:30:42.136",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145114,1734748242146,-530.69596473,0.00023287,4,"2024-12-21T02:30:42.146",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145115,1734748242155,-500.0,0.00023287,4,"2024-12-21T02:30:42.155",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145116,1734748242164,-410.24657934,0.00023287,4,"2024-12-21T02:30:42.164",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145117,1734748242173,-500.0,0.00023287,4,"2024-12-21T02:30:42.173",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145118,1734748242183,-500.0,0.00023287,4,"2024-12-21T02:30:42.183",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145119,1734748242192,-500.0,0.00023287,4,"2024-12-21T02:30:42.192",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145120,1734748242202,-500.0,0.00023287,4,"2024-12-21T02:30:42.202",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145121,1734748242211,-500.0,0.00023287,4,"2024-12-21T02:30:42.211",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145122,1734748242220,-536.75646552,0.00023287,4,"2024-12-21T02:30:42.220",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145123,1734748242229,-500.0,0.00023287,4,"2024-12-21T02:30:42.229",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145124,1734748242238,-500.08653833,0.00023287,4,"2024-12-21T02:30:42.238",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145125,1734748242247,-522.13970414,0.00023287,4,"2024-12-21T02:30:42.247",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145126,1734748242257,-500.0,0.00023287,4,"2024-12-21T02:30:42.257",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145127,1734748242266,-500.0,0.00023287,4,"2024-12-21T02:30:42.266",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145128,1734748242276,-500.0,0.00023287,4,"2024-12-21T02:30:42.276",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145129,1734748242285,-500.0,0.00023287,4,"2024-12-21T02:30:42.285",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145130,1734748242295,-500.0,0.00023287,4,"2024-12-21T02:30:42.295",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145131,1734748242304,-500.0,0.00023287,4,"2024-12-21T02:30:42.304",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145132,1734748242313,-500.0,0.00023287,4,"2024-12-21T02:30:42.313",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145133,1734748242323,-500.0,0.00023287,4,"2024-12-21T02:30:42.323",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145134,1734748242332,-500.0,0.00023287,4,"2024-12-21T02:30:42.332",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145135,1734748242341,-500.0,0.00023287,4,"2024-12-21T02:30:42.341",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145136,1734748242355,-500.0,0.00023287,4,"2024-12-21T02:30:42.355",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145137,1734748242365,-500.0,0.00023287,4,"2024-12-21T02:30:42.365",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145138,1734748242374,-500.0,0.00023287,4,"2024-12-21T02:30:42.374",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145139,1734748242383,-554.80170175,0.00023287,4,"2024-12-21T02:30:42.383",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145140,1734748242393,-500.0,0.00023287,4,"2024-12-21T02:30:42.393",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145141,1734748242403,-500.0,0.00023287,4,"2024-12-21T02:30:42.403",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145142,1734748242412,-500.0,0.00023287,4,"2024-12-21T02:30:42.412",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145143,1734748242421,-560.77277655,0.00023287,4,"2024-12-21T02:30:42.421",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145144,1734748242432,-562.79767644,0.00023287,4,"2024-12-21T02:30:42.432",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145145,1734748242442,-500.0,0.00023287,4,"2024-12-21T02:30:42.442",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145146,1734748242451,-610.24441804,0.00023287,4,"2024-12-21T02:30:42.451",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145147,1734748242460,-500.0,0.00023287,4,"2024-12-21T02:30:42.460",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145148,1734748242469,-535.18822718,0.00023287,4,"2024-12-21T02:30:42.469",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145149,1734748242479,-500.0,0.00023287,4,"2024-12-21T02:30:42.479",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145150,1734748242488,-500.0,0.00023287,4,"2024-12-21T02:30:42.488",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145151,1734748242498,-612.35775098,0.00023287,4,"2024-12-21T02:30:42.498",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145152,1734748242507,-500.0,0.00023287,4,"2024-12-21T02:30:42.507",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145153,1734748242516,-500.0,0.00023287,4,"2024-12-21T02:30:42.516",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145154,1734748242526,-547.6578197,0.00023287,4,"2024-12-21T02:30:42.526",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145155,1734748242535,-504.10409246,0.00023287,4,"2024-12-21T02:30:42.535",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145156,1734748242544,-513.64879664,0.00023287,4,"2024-12-21T02:30:42.544",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145157,1734748242554,-506.14739943,0.00023287,4,"2024-12-21T02:30:42.554",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145158,1734748242563,-540.58620676,0.00023287,4,"2024-12-21T02:30:42.563",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145159,1734748242572,-524.54349245,0.00023287,4,"2024-12-21T02:30:42.572",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145160,1734748242581,-501.81489275,0.00023287,4,"2024-12-21T02:30:42.581",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145161,1734748242591,-500.0,0.00023287,4,"2024-12-21T02:30:42.591",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145162,1734748242600,-233.66827472,0.00023287,4,"2024-12-21T02:30:42.600",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145163,1734748242609,-500.0,0.00023287,4,"2024-12-21T02:30:42.609",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145164,1734748242618,-500.0,0.00023287,4,"2024-12-21T02:30:42.618",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145165,1734748242627,-721.06,0.00023287,4,"2024-12-21T02:30:42.627",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145166,1734748242636,-634.97163889,0.00023287,4,"2024-12-21T02:30:42.636",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145167,1734748242646,-559.03981793,0.00023287,4,"2024-12-21T02:30:42.646",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145168,1734748242655,-721.06,0.00023287,4,"2024-12-21T02:30:42.655",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145169,1734748242664,-721.06,0.00023287,4,"2024-12-21T02:30:42.664",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145170,1734748242673,-721.06,0.00023287,4,"2024-12-21T02:30:42.673",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145171,1734748242683,-515.77182748,0.00023287,4,"2024-12-21T02:30:42.683",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145172,1734748242692,-721.06,0.00023287,4,"2024-12-21T02:30:42.692",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145173,1734748242701,-721.06,0.00023287,4,"2024-12-21T02:30:42.701",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145174,1734748242711,-500.0,0.00023287,4,"2024-12-21T02:30:42.711",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145175,1734748242720,-511.9134086,0.00023287,4,"2024-12-21T02:30:42.720",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145176,1734748242730,-502.73635074,0.00023287,4,"2024-12-21T02:30:42.730",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145177,1734748242738,-721.06,0.00023287,4,"2024-12-21T02:30:42.738",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145178,1734748242748,-500.0,0.00023287,4,"2024-12-21T02:30:42.748",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145179,1734748242757,-721.06,0.00023287,4,"2024-12-21T02:30:42.757",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145180,1734748242767,-500.0,0.00023287,4,"2024-12-21T02:30:42.767",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145181,1734748242776,-502.57604935,0.00023287,4,"2024-12-21T02:30:42.776",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145182,1734748242785,-721.06,0.00023287,4,"2024-12-21T02:30:42.785",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145183,1734748242794,-503.48327886,0.00023287,4,"2024-12-21T02:30:42.794",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145184,1734748242803,-528.99196949,0.00023287,4,"2024-12-21T02:30:42.803",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145185,1734748242812,-500.0,0.00023287,4,"2024-12-21T02:30:42.812",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145186,1734748242821,-500.0,0.00023287,4,"2024-12-21T02:30:42.821",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145187,1734748242829,-721.06,0.00023287,4,"2024-12-21T02:30:42.829",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145188,1734748242838,-500.0,0.00023287,4,"2024-12-21T02:30:42.838",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145189,1734748242848,-500.0,0.00023287,4,"2024-12-21T02:30:42.848",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145190,1734748242857,-721.06,0.00023287,4,"2024-12-21T02:30:42.857",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145191,1734748242865,-500.0,0.00023287,4,"2024-12-21T02:30:42.865",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145192,1734748242874,-500.0,0.00023287,4,"2024-12-21T02:30:42.874",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145193,1734748242883,-721.06,0.00023287,4,"2024-12-21T02:30:42.883",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145194,1734748242892,-500.0,0.00023287,4,"2024-12-21T02:30:42.892",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145195,1734748242901,-500.0,0.00023287,4,"2024-12-21T02:30:42.901",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145196,1734748242910,-500.0,0.00023287,4,"2024-12-21T02:30:42.910",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145197,1734748242919,-721.06,0.00023287,4,"2024-12-21T02:30:42.919",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145198,1734748242930,-500.0,0.00023287,4,"2024-12-21T02:30:42.930",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145199,1734748242939,-500.0,0.00023287,4,"2024-12-21T02:30:42.939",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145200,1734748242949,-500.0,0.00023287,4,"2024-12-21T02:30:42.949",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145201,1734748242958,-721.06,0.00023287,4,"2024-12-21T02:30:42.958",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145202,1734748242967,-515.68599706,0.00023287,4,"2024-12-21T02:30:42.967",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145203,1734748242976,-500.0,0.00023287,4,"2024-12-21T02:30:42.976",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145204,1734748242985,-500.0,0.00023287,4,"2024-12-21T02:30:42.985",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145205,1734748242994,-721.06,0.00023287,4,"2024-12-21T02:30:42.994",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145206,1734748243004,-500.0,0.00023287,4,"2024-12-21T02:30:43.004",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145207,1734748243014,-500.0,0.00023287,4,"2024-12-21T02:30:43.014",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145208,1734748243023,-721.06,0.00023287,4,"2024-12-21T02:30:43.023",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145209,1734748243032,-500.0,0.00023287,4,"2024-12-21T02:30:43.032",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145210,1734748243042,-500.0,0.00023287,4,"2024-12-21T02:30:43.042",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145212,1734748243051,-721.06,0.00023287,4,"2024-12-21T02:30:43.051",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145214,1734748243062,-500.0,0.00023287,4,"2024-12-21T02:30:43.062",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145216,1734748243072,-500.0,0.00023287,4,"2024-12-21T02:30:43.072",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145217,1734748243081,-721.06,0.00023287,4,"2024-12-21T02:30:43.081",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145218,1734748243091,-500.0,0.00023287,4,"2024-12-21T02:30:43.091",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145219,1734748243100,-500.0,0.00023287,4,"2024-12-21T02:30:43.100",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145220,1734748243110,-721.06,0.00023287,4,"2024-12-21T02:30:43.110",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145221,1734748243119,-500.0,0.00023287,4,"2024-12-21T02:30:43.119",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145222,1734748243128,-500.0,0.00023287,4,"2024-12-21T02:30:43.128",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145223,1734748243138,-721.06,0.00023287,4,"2024-12-21T02:30:43.138",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145224,1734748243147,-500.0,0.00023287,4,"2024-12-21T02:30:43.147",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145225,1734748243156,-500.0,0.00023287,4,"2024-12-21T02:30:43.156",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145226,1734748243165,-721.06,0.00023287,4,"2024-12-21T02:30:43.165",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145227,1734748243175,-500.0,0.00023287,4,"2024-12-21T02:30:43.175",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145228,1734748243185,-302.17727244,0.00023287,4,"2024-12-21T02:30:43.185",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145229,1734748243194,-721.06,0.00023287,4,"2024-12-21T02:30:43.194",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145230,1734748243203,-500.0,0.00023287,4,"2024-12-21T02:30:43.203",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145231,1734748243212,-721.06,0.00023287,4,"2024-12-21T02:30:43.212",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145232,1734748243222,-491.37448749,0.00023287,4,"2024-12-21T02:30:43.222",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145233,1734748243231,-721.13928713,0.00023287,4,"2024-12-21T02:30:43.231",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145234,1734748243241,-500.0,0.00023287,4,"2024-12-21T02:30:43.241",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145235,1734748243251,-500.0,0.00023287,4,"2024-12-21T02:30:43.251",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145236,1734748243259,-524.08206609,0.00023287,4,"2024-12-21T02:30:43.259",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145237,1734748243269,-500.0,0.00023287,4,"2024-12-21T02:30:43.269",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145238,1734748243278,-520.10405732,0.00023287,4,"2024-12-21T02:30:43.278",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145239,1734748243287,-503.04207379,0.00023287,4,"2024-12-21T02:30:43.287",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145240,1734748243296,-508.69164873,0.00023287,4,"2024-12-21T02:30:43.296",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145241,1734748243305,-155.8209268,0.00023287,4,"2024-12-21T02:30:43.305",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145242,1734748243315,-500.0,0.00023287,4,"2024-12-21T02:30:43.315",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145243,1734748243324,-500.0,0.00023287,4,"2024-12-21T02:30:43.324",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145244,1734748243333,-573.87888022,0.00023287,4,"2024-12-21T02:30:43.333",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145245,1734748243342,-500.0,0.00023287,4,"2024-12-21T02:30:43.342",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145246,1734748243355,-500.0,0.00023287,4,"2024-12-21T02:30:43.355",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145247,1734748243364,-533.34789377,0.00023287,4,"2024-12-21T02:30:43.364",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145248,1734748243373,-698.47,0.00023287,4,"2024-12-21T02:30:43.373",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145249,1734748243382,-698.47,0.00023287,4,"2024-12-21T02:30:43.382",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145250,1734748243395,-698.47,0.00023287,4,"2024-12-21T02:30:43.395",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145251,1734748243406,-698.47,0.00023287,4,"2024-12-21T02:30:43.406",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145252,1734748243415,-698.47,0.00023287,4,"2024-12-21T02:30:43.415",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145253,1734748243427,-698.47,0.00023287,4,"2024-12-21T02:30:43.427",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145254,1734748243436,-500.0,0.00023287,4,"2024-12-21T02:30:43.436",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145255,1734748243446,-698.47,0.00023287,4,"2024-12-21T02:30:43.446",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145256,1734748243455,-500.0,0.00023287,4,"2024-12-21T02:30:43.455",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145257,1734748243464,-698.47,0.00023287,4,"2024-12-21T02:30:43.464",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145258,1734748243473,-698.47,0.00023287,4,"2024-12-21T02:30:43.473",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145259,1734748243483,-500.0,0.00023287,4,"2024-12-21T02:30:43.483",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145260,1734748243493,-698.47,0.00023287,4,"2024-12-21T02:30:43.493",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145261,1734748243502,-698.47,0.00023287,4,"2024-12-21T02:30:43.502",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145262,1734748243512,-698.47,0.00023287,4,"2024-12-21T02:30:43.512",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145263,1734748243522,-698.47,0.00023287,4,"2024-12-21T02:30:43.522",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145264,1734748243532,-698.47,0.00023287,4,"2024-12-21T02:30:43.532",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145265,1734748243542,-698.47,0.00023287,4,"2024-12-21T02:30:43.542",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145266,1734748243551,-500.0,0.00023287,4,"2024-12-21T02:30:43.551",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145267,1734748243561,-507.88660376,0.00023287,4,"2024-12-21T02:30:43.561",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145268,1734748243570,-698.47,0.00023287,4,"2024-12-21T02:30:43.570",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145269,1734748243580,-509.00592557,0.00023287,4,"2024-12-21T02:30:43.580",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145270,1734748243589,-698.47,0.00023287,4,"2024-12-21T02:30:43.589",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145271,1734748243599,-698.47,0.00023287,4,"2024-12-21T02:30:43.599",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145272,1734748243609,-698.47,0.00023287,4,"2024-12-21T02:30:43.609",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145273,1734748243618,-698.47,0.00023287,4,"2024-12-21T02:30:43.618",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145274,1734748243627,-698.47,0.00023287,4,"2024-12-21T02:30:43.627",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145275,1734748243637,-698.47,0.00023287,4,"2024-12-21T02:30:43.637",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145276,1734748243646,-698.47,0.00023287,4,"2024-12-21T02:30:43.646",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145277,1734748243655,-698.67812125,0.00023287,4,"2024-12-21T02:30:43.655",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145278,1734748243665,-517.6605558,0.00023287,4,"2024-12-21T02:30:43.665",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145279,1734748243674,-706.24,0.00023287,4,"2024-12-21T02:30:43.674",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145280,1734748243687,-706.24,0.00023287,4,"2024-12-21T02:30:43.687",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145281,1734748243696,-706.24,0.00023287,4,"2024-12-21T02:30:43.696",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145282,1734748243705,-706.24,0.00023287,4,"2024-12-21T02:30:43.705",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145283,1734748243714,-706.24,0.00023287,4,"2024-12-21T02:30:43.714",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145284,1734748243723,-520.18429638,0.00023287,4,"2024-12-21T02:30:43.723",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145285,1734748243732,-706.24,0.00023287,4,"2024-12-21T02:30:43.732",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145287,1734748243853,-706.24,0.00023287,4,"2024-12-21T02:30:43.853",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145288,1734748243875,-706.24,0.00023287,4,"2024-12-21T02:30:43.875",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145289,1734748243884,-706.24,0.00023287,4,"2024-12-21T02:30:43.884",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145290,1734748243893,-706.24,0.00023287,4,"2024-12-21T02:30:43.893",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145291,1734748243903,-706.24,0.00023287,4,"2024-12-21T02:30:43.903",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145292,1734748243912,-706.24,0.00023287,4,"2024-12-21T02:30:43.912",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145293,1734748243920,-503.65831761,0.00023287,4,"2024-12-21T02:30:43.920",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145294,1734748243931,-500.0,0.00023287,4,"2024-12-21T02:30:43.931",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145295,1734748243940,-706.24,0.00023287,4,"2024-12-21T02:30:43.940",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145296,1734748243949,-536.64515418,0.00023287,4,"2024-12-21T02:30:43.949",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145297,1734748243959,-706.24,0.00023287,4,"2024-12-21T02:30:43.959",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145298,1734748243968,-706.24,0.00023287,4,"2024-12-21T02:30:43.968",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145299,1734748243978,-706.24,0.00023287,4,"2024-12-21T02:30:43.978",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145300,1734748243987,-706.24,0.00023287,4,"2024-12-21T02:30:43.987",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145301,1734748243997,-500.0,0.00023287,4,"2024-12-21T02:30:43.997",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145302,1734748244006,-706.24,0.00023287,4,"2024-12-21T02:30:44.006",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145303,1734748244015,-522.82503964,0.00023287,4,"2024-12-21T02:30:44.015",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145304,1734748244024,-706.24,0.00023287,4,"2024-12-21T02:30:44.024",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145305,1734748244033,-500.0,0.00023287,4,"2024-12-21T02:30:44.033",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145306,1734748244042,-706.24,0.00023287,4,"2024-12-21T02:30:44.042",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145307,1734748244051,-706.24,0.00023287,4,"2024-12-21T02:30:44.051",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145308,1734748244061,-500.0,0.00023287,4,"2024-12-21T02:30:44.061",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145309,1734748244070,-535.37255975,0.00023287,4,"2024-12-21T02:30:44.070",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145310,1734748244079,-500.0,0.00023287,4,"2024-12-21T02:30:44.079",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145311,1734748244088,-706.24,0.00023287,4,"2024-12-21T02:30:44.088",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145312,1734748244097,-163.218092,0.00023287,4,"2024-12-21T02:30:44.097",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145313,1734748244106,-706.24,0.00023287,4,"2024-12-21T02:30:44.106",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145314,1734748244115,-371.83523341,0.00023287,4,"2024-12-21T02:30:44.115",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145315,1734748244124,-163.218092,0.00023287,4,"2024-12-21T02:30:44.124",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145316,1734748244134,-706.43167217,0.00023287,4,"2024-12-21T02:30:44.134",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145317,1734748244143,-163.218092,0.00023287,4,"2024-12-21T02:30:44.143",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145318,1734748244152,-502.07691853,0.00023287,4,"2024-12-21T02:30:44.152",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145319,1734748244161,-500.0,0.00023287,4,"2024-12-21T02:30:44.161",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145320,1734748244170,-163.218092,0.00023287,4,"2024-12-21T02:30:44.170",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145321,1734748244182,-500.0,0.00023287,4,"2024-12-21T02:30:44.182",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145322,1734748244191,-163.218092,0.00023287,4,"2024-12-21T02:30:44.191",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145323,1734748244202,-500.0,0.00023287,4,"2024-12-21T02:30:44.202",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145324,1734748244212,-163.218092,0.00023287,4,"2024-12-21T02:30:44.212",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145325,1734748244221,-500.0,0.00023287,4,"2024-12-21T02:30:44.221",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145326,1734748244231,-163.218092,0.00023287,4,"2024-12-21T02:30:44.231",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145327,1734748244241,-500.0,0.00023287,4,"2024-12-21T02:30:44.241",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145328,1734748244250,-163.218092,0.00023287,4,"2024-12-21T02:30:44.250",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145329,1734748244260,-500.0,0.00023287,4,"2024-12-21T02:30:44.260",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145330,1734748244270,-163.218092,0.00023287,4,"2024-12-21T02:30:44.270",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145331,1734748244279,-507.76519728,0.00023287,4,"2024-12-21T02:30:44.279",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145332,1734748244289,-500.0,0.00023287,4,"2024-12-21T02:30:44.289",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145333,1734748244298,-163.218092,0.00023287,4,"2024-12-21T02:30:44.298",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145334,1734748244310,-500.0,0.00023287,4,"2024-12-21T02:30:44.310",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145335,1734748244319,-163.218092,0.00023287,4,"2024-12-21T02:30:44.319",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145336,1734748244329,-500.0,0.00023287,4,"2024-12-21T02:30:44.329",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145337,1734748244338,-311.76,0.00023287,4,"2024-12-21T02:30:44.338",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145338,1734748244352,-502.13659637,0.00023287,4,"2024-12-21T02:30:44.352",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145339,1734748244361,-4273.09,0.00023287,2,"2024-12-21T02:30:44.361",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145340,1734748244372,-4273.09,0.00023287,2,"2024-12-21T02:30:44.372",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145341,1734748244381,-4273.09,0.00023287,2,"2024-12-21T02:30:44.381",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145342,1734748244392,-500.0,0.00023287,4,"2024-12-21T02:30:44.392",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145343,1734748244401,-4273.09,0.00023287,2,"2024-12-21T02:30:44.401",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145344,1734748244410,-500.0,0.00023287,4,"2024-12-21T02:30:44.410",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145345,1734748244420,-4273.09,0.00023287,2,"2024-12-21T02:30:44.420",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145346,1734748244431,-532.84488533,0.00023287,4,"2024-12-21T02:30:44.431",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145347,1734748244441,-4273.09,0.00023287,2,"2024-12-21T02:30:44.441",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145348,1734748244450,-541.63134092,0.00023287,4,"2024-12-21T02:30:44.450",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145349,1734748244459,-4273.09,0.00023287,2,"2024-12-21T02:30:44.459",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145350,1734748244468,-4273.09,0.00023287,2,"2024-12-21T02:30:44.468",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145351,1734748244478,-4273.09,0.00023287,2,"2024-12-21T02:30:44.478",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145352,1734748244487,-4273.09,0.00023287,2,"2024-12-21T02:30:44.487",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145353,1734748244497,-4273.09,0.00023287,2,"2024-12-21T02:30:44.497",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145354,1734748244506,-4273.09,0.00023287,2,"2024-12-21T02:30:44.506",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145355,1734748244517,-506.82029649,0.00023287,4,"2024-12-21T02:30:44.517",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145356,1734748244533,-4273.09,0.00023287,2,"2024-12-21T02:30:44.533",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145357,1734748244545,-4273.09,0.00023287,2,"2024-12-21T02:30:44.545",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145358,1734748244554,-4273.09,0.00023287,2,"2024-12-21T02:30:44.554",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145359,1734748244564,-500.0,0.00023287,4,"2024-12-21T02:30:44.564",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145360,1734748244574,-307.26118625,0.00023287,4,"2024-12-21T02:30:44.574",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145361,1734748244586,-4273.09,0.00023287,2,"2024-12-21T02:30:44.586",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145362,1734748244595,-4273.09,0.00023287,2,"2024-12-21T02:30:44.595",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145363,1734748244605,-4273.09,0.00023287,2,"2024-12-21T02:30:44.605",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145364,1734748244614,-500.0,0.00023287,4,"2024-12-21T02:30:44.614",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145365,1734748244623,-4273.09,0.00023287,2,"2024-12-21T02:30:44.623",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145366,1734748244632,-526.66683037,0.00023287,4,"2024-12-21T02:30:44.632",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145367,1734748244641,-511.80334897,0.00023287,4,"2024-12-21T02:30:44.641",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145368,1734748244651,-4273.09,0.00023287,2,"2024-12-21T02:30:44.651",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145369,1734748244660,-4273.09,0.00023287,2,"2024-12-21T02:30:44.660",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145370,1734748244669,-500.0,0.00023287,4,"2024-12-21T02:30:44.669",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145371,1734748244678,-500.0,0.00023287,4,"2024-12-21T02:30:44.678",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145372,1734748244687,-525.71250712,0.00023287,4,"2024-12-21T02:30:44.687",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145373,1734748244696,-504.43564284,0.00023287,4,"2024-12-21T02:30:44.696",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145374,1734748244705,-500.0,0.00023287,4,"2024-12-21T02:30:44.705",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145375,1734748244714,-572.62878802,0.00023287,4,"2024-12-21T02:30:44.714",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145376,1734748244723,-500.0,0.00023287,4,"2024-12-21T02:30:44.723",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145377,1734748244732,-512.02563801,0.00023287,4,"2024-12-21T02:30:44.732",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145378,1734748244741,-4273.09,0.00023287,2,"2024-12-21T02:30:44.741",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145379,1734748244750,-4273.09,0.00023287,2,"2024-12-21T02:30:44.750",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145380,1734748244759,-4273.26134708,0.00023287,2,"2024-12-21T02:30:44.759",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145381,1734748244768,-667.25,0.00023287,4,"2024-12-21T02:30:44.768",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145382,1734748244777,-667.25,0.00023287,4,"2024-12-21T02:30:44.777",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145383,1734748244785,-500.0,0.00023287,4,"2024-12-21T02:30:44.785",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145384,1734748244795,-667.25,0.00023287,4,"2024-12-21T02:30:44.795",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145385,1734748244804,-546.61174437,0.00023287,4,"2024-12-21T02:30:44.804",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145386,1734748244812,-667.25,0.00023287,4,"2024-12-21T02:30:44.812",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145387,1734748244822,-667.25,0.00023287,4,"2024-12-21T02:30:44.822",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145388,1734748244831,-667.25,0.00023287,4,"2024-12-21T02:30:44.831",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145389,1734748244840,-667.25,0.00023287,4,"2024-12-21T02:30:44.840",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145390,1734748244850,-667.25,0.00023287,4,"2024-12-21T02:30:44.850",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145391,1734748244859,-667.25,0.00023287,4,"2024-12-21T02:30:44.859",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145392,1734748244868,-667.25,0.00023287,4,"2024-12-21T02:30:44.868",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145393,1734748244877,-500.0,0.00023287,4,"2024-12-21T02:30:44.877",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145394,1734748244887,-667.25,0.00023287,4,"2024-12-21T02:30:44.887",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145395,1734748244896,-257.74819028,0.00023287,4,"2024-12-21T02:30:44.896",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145396,1734748244905,-667.25,0.00023287,4,"2024-12-21T02:30:44.905",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145397,1734748244915,-667.25,0.00023287,4,"2024-12-21T02:30:44.915",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145398,1734748244924,-500.0,0.00023287,4,"2024-12-21T02:30:44.924",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145399,1734748244935,-667.25,0.00023287,4,"2024-12-21T02:30:44.935",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145400,1734748244944,-500.0,0.00023287,4,"2024-12-21T02:30:44.944",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145401,1734748244953,-667.25,0.00023287,4,"2024-12-21T02:30:44.953",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145402,1734748244962,-222.5730862,0.00023287,4,"2024-12-21T02:30:44.962",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145403,1734748244971,-667.25,0.00023287,4,"2024-12-21T02:30:44.971",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145404,1734748244980,-667.25,0.00023287,4,"2024-12-21T02:30:44.980",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145405,1734748244989,-667.25,0.00023287,4,"2024-12-21T02:30:44.989",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145406,1734748244998,-153.937517,0.00023287,4,"2024-12-21T02:30:44.998",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145407,1734748245007,-667.25,0.00023287,4,"2024-12-21T02:30:45.007",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145408,1734748245017,-153.937517,0.00023287,4,"2024-12-21T02:30:45.017",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145409,1734748245026,-667.25,0.00023287,4,"2024-12-21T02:30:45.026",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145410,1734748245035,-667.25,0.00023287,4,"2024-12-21T02:30:45.035",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145411,1734748245044,-153.937517,0.00023287,4,"2024-12-21T02:30:45.044",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145412,1734748245054,-667.25,0.00023287,4,"2024-12-21T02:30:45.054",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145413,1734748245063,-153.937517,0.00023287,4,"2024-12-21T02:30:45.063",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145414,1734748245072,-667.25,0.00023287,4,"2024-12-21T02:30:45.072",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145415,1734748245081,-153.937517,0.00023287,4,"2024-12-21T02:30:45.081",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145416,1734748245090,-667.44,0.00023287,4,"2024-12-21T02:30:45.090",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145417,1734748245099,-153.937517,0.00023287,4,"2024-12-21T02:30:45.099",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145418,1734748245108,-153.937517,0.00023287,4,"2024-12-21T02:30:45.108",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145419,1734748245118,-529.53662064,0.00023287,4,"2024-12-21T02:30:45.118",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145420,1734748245127,-153.937517,0.00023287,4,"2024-12-21T02:30:45.127",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145421,1734748245136,-153.937517,0.00023287,4,"2024-12-21T02:30:45.136",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145422,1734748245146,-153.937517,0.00023287,4,"2024-12-21T02:30:45.146",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145423,1734748245156,-153.937517,0.00023287,4,"2024-12-21T02:30:45.156",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145424,1734748245165,-153.937517,0.00023287,4,"2024-12-21T02:30:45.165",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145425,1734748245174,-153.937517,0.00023287,4,"2024-12-21T02:30:45.174",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145426,1734748245184,-500.0,0.00023287,4,"2024-12-21T02:30:45.184",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145427,1734748245193,-153.937517,0.00023287,4,"2024-12-21T02:30:45.193",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145428,1734748245203,-506.02002889,0.00023287,4,"2024-12-21T02:30:45.203",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145429,1734748245212,-153.937517,0.00023287,4,"2024-12-21T02:30:45.212",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145430,1734748245221,-153.937517,0.00023287,4,"2024-12-21T02:30:45.221",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145431,1734748245230,-513.26446694,0.00023287,4,"2024-12-21T02:30:45.230",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145432,1734748245239,-500.0,0.00023287,4,"2024-12-21T02:30:45.239",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145433,1734748245248,-614.35714075,0.00023287,4,"2024-12-21T02:30:45.248",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145434,1734748245257,-516.63504392,0.00023287,4,"2024-12-21T02:30:45.257",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145435,1734748245266,-500.0,0.00023287,4,"2024-12-21T02:30:45.266",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145436,1734748245275,-500.0,0.00023287,4,"2024-12-21T02:30:45.275",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145437,1734748245284,-500.0,0.00023287,4,"2024-12-21T02:30:45.284",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145438,1734748245293,-514.73216976,0.00023287,4,"2024-12-21T02:30:45.293",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145439,1734748245302,-512.92752928,0.00023287,4,"2024-12-21T02:30:45.302",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145440,1734748245311,-500.0,0.00023287,4,"2024-12-21T02:30:45.311",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145441,1734748245320,-516.65793131,0.00023287,4,"2024-12-21T02:30:45.320",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145442,1734748245329,-881.39,0.00023287,4,"2024-12-21T02:30:45.329",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145443,1734748245339,-881.39,0.00023287,4,"2024-12-21T02:30:45.339",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145444,1734748245352,-881.39,0.00023287,4,"2024-12-21T02:30:45.352",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145445,1734748245361,-881.39,0.00023287,4,"2024-12-21T02:30:45.361",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145446,1734748245370,-881.39,0.00023287,4,"2024-12-21T02:30:45.370",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145447,1734748245379,-881.39,0.00023287,4,"2024-12-21T02:30:45.379",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145448,1734748245389,-881.39,0.00023287,4,"2024-12-21T02:30:45.389",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145449,1734748245398,-881.39,0.00023287,4,"2024-12-21T02:30:45.398",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145450,1734748245407,-881.39,0.00023287,4,"2024-12-21T02:30:45.407",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145451,1734748245416,-515.17147093,0.00023287,4,"2024-12-21T02:30:45.416",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145452,1734748245427,-881.39,0.00023287,4,"2024-12-21T02:30:45.427",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145453,1734748245436,-881.39,0.00023287,4,"2024-12-21T02:30:45.436",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145454,1734748245446,-881.39,0.00023287,4,"2024-12-21T02:30:45.446",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145455,1734748245455,-881.39,0.00023287,4,"2024-12-21T02:30:45.455",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145456,1734748245463,-881.39,0.00023287,4,"2024-12-21T02:30:45.463",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145457,1734748245473,-881.39,0.00023287,4,"2024-12-21T02:30:45.473",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145458,1734748245482,-881.39,0.00023287,4,"2024-12-21T02:30:45.482",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145459,1734748245491,-881.39,0.00023287,4,"2024-12-21T02:30:45.491",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145460,1734748245500,-881.39,0.00023287,4,"2024-12-21T02:30:45.500",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145461,1734748245509,-881.39,0.00023287,4,"2024-12-21T02:30:45.509",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145462,1734748245519,-881.39,0.00023287,4,"2024-12-21T02:30:45.519",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145463,1734748245528,-522.85226737,0.00023287,4,"2024-12-21T02:30:45.528",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145464,1734748245537,-881.39,0.00023287,4,"2024-12-21T02:30:45.537",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145465,1734748245546,-881.39,0.00023287,4,"2024-12-21T02:30:45.546",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145466,1734748245555,-881.39,0.00023287,4,"2024-12-21T02:30:45.555",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145467,1734748245564,-881.57667943,0.00023287,4,"2024-12-21T02:30:45.564",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145468,1734748245574,-521.67975227,0.00023287,4,"2024-12-21T02:30:45.574",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145469,1734748245583,-500.0,0.00023287,4,"2024-12-21T02:30:45.583",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145470,1734748245593,-500.0,0.00023287,4,"2024-12-21T02:30:45.593",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145471,1734748245601,-500.0,0.00023287,4,"2024-12-21T02:30:45.601",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145472,1734748245610,-500.0,0.00023287,4,"2024-12-21T02:30:45.610",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145473,1734748245620,-500.0,0.00023287,4,"2024-12-21T02:30:45.620",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145474,1734748245629,-500.0,0.00023287,4,"2024-12-21T02:30:45.629",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145475,1734748245638,-617.02143699,0.00023287,4,"2024-12-21T02:30:45.638",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145476,1734748245647,-916.07,0.00023287,4,"2024-12-21T02:30:45.647",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145477,1734748245655,-500.0,0.00023287,4,"2024-12-21T02:30:45.655",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145478,1734748245665,-648.93,0.00023287,4,"2024-12-21T02:30:45.665",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145479,1734748245675,-500.0,0.00023287,4,"2024-12-21T02:30:45.675",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145480,1734748245685,-916.07,0.00023287,4,"2024-12-21T02:30:45.685",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145481,1734748245695,-500.0,0.00023287,4,"2024-12-21T02:30:45.695",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145482,1734748245704,-500.0,0.00023287,4,"2024-12-21T02:30:45.704",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145483,1734748245715,-648.93,0.00023287,4,"2024-12-21T02:30:45.715",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145484,1734748245725,-916.07,0.00023287,4,"2024-12-21T02:30:45.725",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145485,1734748245735,-500.0,0.00023287,4,"2024-12-21T02:30:45.735",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145486,1734748245744,-560.93458343,0.00023287,4,"2024-12-21T02:30:45.744",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145487,1734748245753,-648.93,0.00023287,4,"2024-12-21T02:30:45.753",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145488,1734748245763,-500.0,0.00023287,4,"2024-12-21T02:30:45.763",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145489,1734748245772,-916.07,0.00023287,4,"2024-12-21T02:30:45.772",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145490,1734748245781,-648.93,0.00023287,4,"2024-12-21T02:30:45.781",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145491,1734748245791,-500.0,0.00023287,4,"2024-12-21T02:30:45.791",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145492,1734748245801,-916.07,0.00023287,4,"2024-12-21T02:30:45.801",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145493,1734748245810,-648.93,0.00023287,4,"2024-12-21T02:30:45.810",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145494,1734748245820,-500.0,0.00023287,4,"2024-12-21T02:30:45.820",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145495,1734748245829,-648.93,0.00023287,4,"2024-12-21T02:30:45.829",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145496,1734748245838,-916.07,0.00023287,4,"2024-12-21T02:30:45.838",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145497,1734748245847,-500.0,0.00023287,4,"2024-12-21T02:30:45.847",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145498,1734748245856,-648.93,0.00023287,4,"2024-12-21T02:30:45.856",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145499,1734748245866,-916.07,0.00023287,4,"2024-12-21T02:30:45.866",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145500,1734748245875,-500.0,0.00023287,4,"2024-12-21T02:30:45.875",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145501,1734748245884,-916.07,0.00023287,4,"2024-12-21T02:30:45.884",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145502,1734748245894,-648.93,0.00023287,4,"2024-12-21T02:30:45.894",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145503,1734748245903,-206.5833957,0.00023287,4,"2024-12-21T02:30:45.903",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145504,1734748245912,-916.07,0.00023287,4,"2024-12-21T02:30:45.912",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145505,1734748245921,-648.93,0.00023287,4,"2024-12-21T02:30:45.921",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145506,1734748245932,-511.24302543,0.00023287,4,"2024-12-21T02:30:45.932",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145507,1734748245941,-916.07,0.00023287,4,"2024-12-21T02:30:45.941",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145508,1734748245950,-648.93,0.00023287,4,"2024-12-21T02:30:45.950",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145509,1734748245960,-648.93,0.00023287,4,"2024-12-21T02:30:45.960",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145510,1734748245969,-500.0,0.00023287,4,"2024-12-21T02:30:45.969",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145511,1734748245979,-648.93,0.00023287,4,"2024-12-21T02:30:45.979",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145512,1734748245988,-557.68648548,0.00023287,4,"2024-12-21T02:30:45.988",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145513,1734748245997,-648.93,0.00023287,4,"2024-12-21T02:30:45.997",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145514,1734748246006,-648.93,0.00023287,4,"2024-12-21T02:30:46.006",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145515,1734748246016,-648.93,0.00023287,4,"2024-12-21T02:30:46.016",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145516,1734748246025,-916.07,0.00023287,4,"2024-12-21T02:30:46.025",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145517,1734748246034,-648.93,0.00023287,4,"2024-12-21T02:30:46.034",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145518,1734748246044,-922.18,0.00023287,4,"2024-12-21T02:30:46.044",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145519,1734748246055,-648.93,0.00023287,4,"2024-12-21T02:30:46.055",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145520,1734748246065,-522.17613583,0.00023287,4,"2024-12-21T02:30:46.065",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145521,1734748246075,-916.07,0.00023287,4,"2024-12-21T02:30:46.075",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145522,1734748246084,-922.18,0.00023287,4,"2024-12-21T02:30:46.084",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145523,1734748246093,-648.93,0.00023287,4,"2024-12-21T02:30:46.093",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145524,1734748246103,-916.07,0.00023287,4,"2024-12-21T02:30:46.103",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145525,1734748246112,-922.18,0.00023287,4,"2024-12-21T02:30:46.112",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145526,1734748246122,-648.93,0.00023287,4,"2024-12-21T02:30:46.122",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145527,1734748246131,-916.07,0.00023287,4,"2024-12-21T02:30:46.131",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145528,1734748246141,-922.18,0.00023287,4,"2024-12-21T02:30:46.141",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145529,1734748246150,-916.07,0.00023287,4,"2024-12-21T02:30:46.150",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145530,1734748246160,-648.93,0.00023287,4,"2024-12-21T02:30:46.160",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145531,1734748246169,-500.0,0.00023287,4,"2024-12-21T02:30:46.169",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145532,1734748246179,-922.18,0.00023287,4,"2024-12-21T02:30:46.179",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145533,1734748246188,-916.07,0.00023287,4,"2024-12-21T02:30:46.188",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145534,1734748246198,-648.93,0.00023287,4,"2024-12-21T02:30:46.198",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145535,1734748246207,-500.0,0.00023287,4,"2024-12-21T02:30:46.207",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145536,1734748246217,-922.18,0.00023287,4,"2024-12-21T02:30:46.217",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145538,1734748246226,-916.07,0.00023287,4,"2024-12-21T02:30:46.226",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145541,1734748246235,-648.93,0.00023287,4,"2024-12-21T02:30:46.235",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145543,1734748246245,-922.18,0.00023287,4,"2024-12-21T02:30:46.245",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145546,1734748246254,-500.0,0.00023287,4,"2024-12-21T02:30:46.254",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145550,1734748246264,-916.07,0.00023287,4,"2024-12-21T02:30:46.264",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145554,1734748246273,-922.18,0.00023287,4,"2024-12-21T02:30:46.273",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145557,1734748246282,-648.93,0.00023287,4,"2024-12-21T02:30:46.282",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145560,1734748246292,-584.54151188,0.00023287,4,"2024-12-21T02:30:46.292",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145562,1734748246301,-500.0,0.00023287,4,"2024-12-21T02:30:46.301",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145564,1734748246310,-916.07,0.00023287,4,"2024-12-21T02:30:46.310",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145566,1734748246320,-922.18,0.00023287,4,"2024-12-21T02:30:46.320",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145567,1734748246329,-648.97575573,0.00023287,4,"2024-12-21T02:30:46.329",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145568,1734748246338,-516.33651174,0.00023287,4,"2024-12-21T02:30:46.338",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145569,1734748246351,-916.07,0.00023287,4,"2024-12-21T02:30:46.351",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145570,1734748246360,-922.18,0.00023287,4,"2024-12-21T02:30:46.360",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145571,1734748246370,-916.07,0.00023287,4,"2024-12-21T02:30:46.370",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145572,1734748246379,-922.18,0.00023287,4,"2024-12-21T02:30:46.379",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145573,1734748246388,-916.07,0.00023287,4,"2024-12-21T02:30:46.388",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145574,1734748246398,-922.18,0.00023287,4,"2024-12-21T02:30:46.398",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145575,1734748246407,-916.07,0.00023287,4,"2024-12-21T02:30:46.407",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145576,1734748246417,-922.18,0.00023287,4,"2024-12-21T02:30:46.417",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145577,1734748246428,-916.15957448,0.00023287,4,"2024-12-21T02:30:46.428",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145578,1734748246437,-922.18,0.00023287,4,"2024-12-21T02:30:46.437",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145579,1734748246447,-922.18,0.00023287,4,"2024-12-21T02:30:46.447",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145580,1734748246456,-922.18,0.00023287,4,"2024-12-21T02:30:46.456",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145581,1734748246466,-922.18,0.00023287,4,"2024-12-21T02:30:46.466",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145582,1734748246475,-922.18,0.00023287,4,"2024-12-21T02:30:46.475",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145583,1734748246484,-922.18,0.00023287,4,"2024-12-21T02:30:46.484",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145584,1734748246493,-922.18,0.00023287,4,"2024-12-21T02:30:46.493",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145585,1734748246503,-922.18,0.00023287,4,"2024-12-21T02:30:46.503",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145586,1734748246512,-922.18,0.00023287,4,"2024-12-21T02:30:46.512",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145587,1734748246521,-922.18,0.00023287,4,"2024-12-21T02:30:46.521",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145588,1734748246530,-922.39808841,0.00023287,4,"2024-12-21T02:30:46.530",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145589,1734748246540,-506.97266176,0.00023287,4,"2024-12-21T02:30:46.540",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145590,1734748246550,-500.0,0.00023287,4,"2024-12-21T02:30:46.550",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145591,1734748246559,-500.0,0.00023287,4,"2024-12-21T02:30:46.559",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145592,1734748246569,-500.0,0.00023287,4,"2024-12-21T02:30:46.569",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145593,1734748246578,-500.0,0.00023287,4,"2024-12-21T02:30:46.578",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145594,1734748246588,-500.0,0.00023287,4,"2024-12-21T02:30:46.588",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145595,1734748246597,-516.4284447,0.00023287,4,"2024-12-21T02:30:46.597",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145596,1734748246607,-500.0,0.00023287,4,"2024-12-21T02:30:46.607",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145597,1734748246616,-500.0,0.00023287,4,"2024-12-21T02:30:46.616",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145598,1734748246625,-500.0,0.00023287,4,"2024-12-21T02:30:46.625",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145599,1734748246634,-520.37429177,0.00023287,4,"2024-12-21T02:30:46.634",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145600,1734748246643,-500.0,0.00023287,4,"2024-12-21T02:30:46.643",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145601,1734748246653,-500.0,0.00023287,4,"2024-12-21T02:30:46.653",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145602,1734748246662,-500.0,0.00023287,4,"2024-12-21T02:30:46.662",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145603,1734748246671,-500.0,0.00023287,4,"2024-12-21T02:30:46.671",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145604,1734748246680,-500.0,0.00023287,4,"2024-12-21T02:30:46.680",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145605,1734748246689,-500.0,0.00023287,4,"2024-12-21T02:30:46.689",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145606,1734748246699,-500.0,0.00023287,4,"2024-12-21T02:30:46.699",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145607,1734748246708,-418.32076376,0.00023287,4,"2024-12-21T02:30:46.708",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145608,1734748246717,-500.0,0.00023287,4,"2024-12-21T02:30:46.717",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145609,1734748246726,-500.0,0.00023287,4,"2024-12-21T02:30:46.726",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145610,1734748246735,-500.0,0.00023287,4,"2024-12-21T02:30:46.735",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145611,1734748246745,-500.0,0.00023287,4,"2024-12-21T02:30:46.745",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145612,1734748246754,-500.0,0.00023287,4,"2024-12-21T02:30:46.754",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145613,1734748246764,-537.67201385,0.00023287,4,"2024-12-21T02:30:46.764",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145615,1734748246773,-500.0,0.00023287,4,"2024-12-21T02:30:46.773",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145617,1734748246782,-500.0,0.00023287,4,"2024-12-21T02:30:46.782",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145619,1734748246791,-500.0,0.00023287,4,"2024-12-21T02:30:46.791",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145621,1734748246801,-500.0,0.00023287,4,"2024-12-21T02:30:46.801",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145623,1734748246810,-500.0,0.00023287,4,"2024-12-21T02:30:46.810",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145625,1734748246818,-500.0,0.00023287,4,"2024-12-21T02:30:46.818",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145627,1734748246828,-415.79669592,0.00023287,4,"2024-12-21T02:30:46.828",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145642,1734748246955,-530.63,0.00023287,4,"2024-12-21T02:30:46.955",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145644,1734748246965,-500.0,0.00023287,4,"2024-12-21T02:30:46.965",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145646,1734748246975,-530.63,0.00023287,4,"2024-12-21T02:30:46.975",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145648,1734748246984,-500.0,0.00023287,4,"2024-12-21T02:30:46.984",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145650,1734748246993,-530.63,0.00023287,4,"2024-12-21T02:30:46.993",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145652,1734748247002,-500.0,0.00023287,4,"2024-12-21T02:30:47.002",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145654,1734748247011,-530.63,0.00023287,4,"2024-12-21T02:30:47.011",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145656,1734748247020,-500.0,0.00023287,4,"2024-12-21T02:30:47.020",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145658,1734748247029,-530.63,0.00023287,4,"2024-12-21T02:30:47.029",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145660,1734748247038,-500.0,0.00023287,4,"2024-12-21T02:30:47.038",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145662,1734748247047,-500.0,0.00023287,4,"2024-12-21T02:30:47.047",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145664,1734748247055,-530.63,0.00023287,4,"2024-12-21T02:30:47.055",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145666,1734748247065,-500.0,0.00023287,4,"2024-12-21T02:30:47.065",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145668,1734748247075,-530.63,0.00023287,4,"2024-12-21T02:30:47.075",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145670,1734748247083,-500.0,0.00023287,4,"2024-12-21T02:30:47.083",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145672,1734748247092,-500.0,0.00023287,4,"2024-12-21T02:30:47.092",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145673,1734748247101,-530.63,0.00023287,4,"2024-12-21T02:30:47.101",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145675,1734748247110,-500.0,0.00023287,4,"2024-12-21T02:30:47.110",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145677,1734748247119,-534.19568485,0.00023287,4,"2024-12-21T02:30:47.119",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145679,1734748247128,-530.63,0.00023287,4,"2024-12-21T02:30:47.128",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145681,1734748247137,-500.0,0.00023287,4,"2024-12-21T02:30:47.137",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145684,1734748247146,-530.63,0.00023287,4,"2024-12-21T02:30:47.146",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145685,1734748247156,-500.0,0.00023287,4,"2024-12-21T02:30:47.156",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145687,1734748247165,-530.63,0.00023287,4,"2024-12-21T02:30:47.165",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145689,1734748247174,-500.0,0.00023287,4,"2024-12-21T02:30:47.174",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145691,1734748247185,-530.63,0.00023287,4,"2024-12-21T02:30:47.185",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145693,1734748247194,-500.0,0.00023287,4,"2024-12-21T02:30:47.194",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145695,1734748247203,-530.63,0.00023287,4,"2024-12-21T02:30:47.203",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145697,1734748247212,-500.0,0.00023287,4,"2024-12-21T02:30:47.212",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145699,1734748247221,-530.63,0.00023287,4,"2024-12-21T02:30:47.221",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145701,1734748247230,-509.45678573,0.00023287,4,"2024-12-21T02:30:47.230",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145703,1734748247240,-500.0,0.00023287,4,"2024-12-21T02:30:47.240",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145705,1734748247249,-530.63,0.00023287,4,"2024-12-21T02:30:47.249",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145707,1734748247258,-254.8392921,0.00023287,4,"2024-12-21T02:30:47.258",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145709,1734748247267,-530.63,0.00023287,4,"2024-12-21T02:30:47.267",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145711,1734748247278,-516.50201753,0.00023287,4,"2024-12-21T02:30:47.278",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145713,1734748247287,-530.63,0.00023287,4,"2024-12-21T02:30:47.287",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145715,1734748247296,-530.63,0.00023287,4,"2024-12-21T02:30:47.296",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145717,1734748247306,-530.63,0.00023287,4,"2024-12-21T02:30:47.306",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145719,1734748247315,-530.63,0.00023287,4,"2024-12-21T02:30:47.315",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145721,1734748247324,-530.63,0.00023287,4,"2024-12-21T02:30:47.324",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145723,1734748247334,-1293.57,0.00023287,4,"2024-12-21T02:30:47.334",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145725,1734748247343,-530.63,0.00023287,4,"2024-12-21T02:30:47.343",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145727,1734748247356,-530.63,0.00023287,4,"2024-12-21T02:30:47.356",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145729,1734748247366,-1293.57,0.00023287,4,"2024-12-21T02:30:47.366",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145731,1734748247375,-530.83426165,0.00023287,4,"2024-12-21T02:30:47.375",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145733,1734748247384,-1293.57,0.00023287,4,"2024-12-21T02:30:47.384",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145735,1734748247395,-1293.57,0.00023287,4,"2024-12-21T02:30:47.395",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145737,1734748247407,-1293.57,0.00023287,4,"2024-12-21T02:30:47.407",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145739,1734748247416,-1293.57,0.00023287,4,"2024-12-21T02:30:47.416",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145741,1734748247427,-1293.57,0.00023287,4,"2024-12-21T02:30:47.427",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145743,1734748247440,-1293.57,0.00023287,4,"2024-12-21T02:30:47.440",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145744,1734748247450,-500.0,0.00023287,4,"2024-12-21T02:30:47.450",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145745,1734748247460,-500.0,0.00023287,4,"2024-12-21T02:30:47.460",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145746,1734748247470,-1293.57,0.00023287,4,"2024-12-21T02:30:47.470",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145747,1734748247481,-500.0,0.00023287,4,"2024-12-21T02:30:47.481",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145748,1734748247490,-500.0,0.00023287,4,"2024-12-21T02:30:47.490",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145749,1734748247499,-1293.57,0.00023287,4,"2024-12-21T02:30:47.499",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145750,1734748247508,-500.0,0.00023287,4,"2024-12-21T02:30:47.508",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145751,1734748247518,-500.0,0.00023287,4,"2024-12-21T02:30:47.518",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145752,1734748247527,-1293.57,0.00023287,4,"2024-12-21T02:30:47.527",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145753,1734748247536,-500.0,0.00023287,4,"2024-12-21T02:30:47.536",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145754,1734748247547,-500.0,0.00023287,4,"2024-12-21T02:30:47.547",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145755,1734748247556,-1293.57,0.00023287,4,"2024-12-21T02:30:47.556",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145756,1734748247565,-500.0,0.00023287,4,"2024-12-21T02:30:47.565",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145757,1734748247574,-500.0,0.00023287,4,"2024-12-21T02:30:47.574",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145758,1734748247584,-500.0,0.00023287,4,"2024-12-21T02:30:47.584",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145759,1734748247593,-500.0,0.00023287,4,"2024-12-21T02:30:47.593",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145760,1734748247602,-1293.57,0.00023287,4,"2024-12-21T02:30:47.602",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145761,1734748247612,-500.0,0.00023287,4,"2024-12-21T02:30:47.612",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145762,1734748247622,-623.3129017,0.00023287,4,"2024-12-21T02:30:47.622",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145763,1734748247631,-500.0,0.00023287,4,"2024-12-21T02:30:47.631",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145764,1734748247641,-328.75110697,0.00023287,4,"2024-12-21T02:30:47.641",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145765,1734748247651,-1293.57,0.00023287,4,"2024-12-21T02:30:47.651",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145766,1734748247660,-510.52668765,0.00023287,4,"2024-12-21T02:30:47.660",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145767,1734748247669,-500.0,0.00023287,4,"2024-12-21T02:30:47.669",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145768,1734748247680,-500.0,0.00023287,4,"2024-12-21T02:30:47.680",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145769,1734748247690,-1293.57,0.00023287,4,"2024-12-21T02:30:47.690",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145770,1734748247699,-500.0,0.00023287,4,"2024-12-21T02:30:47.699",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145771,1734748247709,-315.77784395,0.00023287,4,"2024-12-21T02:30:47.709",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145772,1734748247718,-1293.57,0.00023287,4,"2024-12-21T02:30:47.718",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145773,1734748247727,-500.0,0.00023287,4,"2024-12-21T02:30:47.727",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145774,1734748247737,-1293.57,0.00023287,4,"2024-12-21T02:30:47.737",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145775,1734748247746,-500.0,0.00023287,4,"2024-12-21T02:30:47.746",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145776,1734748247755,-504.25375978,0.00023287,4,"2024-12-21T02:30:47.755",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145777,1734748247764,-1293.57,0.00023287,4,"2024-12-21T02:30:47.764",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145778,1734748247773,-1293.57,0.00023287,4,"2024-12-21T02:30:47.773",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145779,1734748247783,-517.79862031,0.00023287,4,"2024-12-21T02:30:47.783",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145780,1734748247792,-1293.57,0.00023287,4,"2024-12-21T02:30:47.792",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145781,1734748247801,-1293.57,0.00023287,4,"2024-12-21T02:30:47.801",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145782,1734748247810,-500.0,0.00023287,4,"2024-12-21T02:30:47.810",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145783,1734748247819,-1293.57,0.00023287,4,"2024-12-21T02:30:47.819",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145784,1734748247828,-500.0,0.00023287,4,"2024-12-21T02:30:47.828",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145785,1734748247838,-1293.57,0.00023287,4,"2024-12-21T02:30:47.838",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145786,1734748247847,-500.0,0.00023287,4,"2024-12-21T02:30:47.847",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145787,1734748247856,-500.0,0.00023287,4,"2024-12-21T02:30:47.856",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145788,1734748247865,-1293.67465712,0.00023287,4,"2024-12-21T02:30:47.865",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145789,1734748247875,-500.0,0.00023287,4,"2024-12-21T02:30:47.875",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145790,1734748247884,-500.0,0.00023287,4,"2024-12-21T02:30:47.884",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145791,1734748247893,-500.0,0.00023287,4,"2024-12-21T02:30:47.893",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145792,1734748247902,-500.0,0.00023287,4,"2024-12-21T02:30:47.902",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145793,1734748247911,-500.0,0.00023287,4,"2024-12-21T02:30:47.911",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145794,1734748247920,-500.0,0.00023287,4,"2024-12-21T02:30:47.920",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145795,1734748247930,-500.0,0.00023287,4,"2024-12-21T02:30:47.930",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145796,1734748247939,-500.0,0.00023287,4,"2024-12-21T02:30:47.939",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145797,1734748247948,-500.0,0.00023287,4,"2024-12-21T02:30:47.948",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145798,1734748247957,-500.0,0.00023287,4,"2024-12-21T02:30:47.957",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145799,1734748247967,-500.0,0.00023287,4,"2024-12-21T02:30:47.967",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145800,1734748247976,-500.0,0.00023287,4,"2024-12-21T02:30:47.976",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145801,1734748247986,-500.0,0.00023287,4,"2024-12-21T02:30:47.986",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145802,1734748247995,-500.0,0.00023287,4,"2024-12-21T02:30:47.995",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145803,1734748248004,-500.0,0.00023287,4,"2024-12-21T02:30:48.004",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145804,1734748248013,-500.0,0.00023287,4,"2024-12-21T02:30:48.013",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145805,1734748248023,-500.0,0.00023287,4,"2024-12-21T02:30:48.023",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145806,1734748248032,-500.0,0.00023287,4,"2024-12-21T02:30:48.032",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145807,1734748248041,-500.0,0.00023287,4,"2024-12-21T02:30:48.041",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145808,1734748248051,-500.0,0.00023287,4,"2024-12-21T02:30:48.051",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145809,1734748248060,-500.0,0.00023287,4,"2024-12-21T02:30:48.060",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145810,1734748248070,-500.0,0.00023287,4,"2024-12-21T02:30:48.070",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145811,1734748248079,-500.0,0.00023287,4,"2024-12-21T02:30:48.079",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145812,1734748248090,-500.0,0.00023287,4,"2024-12-21T02:30:48.090",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145813,1734748248100,-500.0,0.00023287,4,"2024-12-21T02:30:48.100",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145814,1734748248109,-500.0,0.00023287,4,"2024-12-21T02:30:48.109",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145815,1734748248119,-486.917908,0.00023287,4,"2024-12-21T02:30:48.119",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145816,1734748248128,-500.0,0.00023287,4,"2024-12-21T02:30:48.128",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145817,1734748248138,-525.79271493,0.00023287,4,"2024-12-21T02:30:48.138",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145818,1734748248148,-500.0,0.00023287,4,"2024-12-21T02:30:48.148",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145819,1734748248157,-500.0,0.00023287,4,"2024-12-21T02:30:48.157",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145820,1734748248167,-500.0,0.00023287,4,"2024-12-21T02:30:48.167",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145821,1734748248176,-500.0,0.00023287,4,"2024-12-21T02:30:48.176",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145822,1734748248187,-500.0,0.00023287,4,"2024-12-21T02:30:48.187",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145823,1734748248196,-199.47498626,0.00023287,4,"2024-12-21T02:30:48.196",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145824,1734748248206,-500.0,0.00023287,4,"2024-12-21T02:30:48.206",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145825,1734748248215,-500.0,0.00023287,4,"2024-12-21T02:30:48.215",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145826,1734748248224,-500.0,0.00023287,4,"2024-12-21T02:30:48.224",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145827,1734748248234,-500.0,0.00023287,4,"2024-12-21T02:30:48.234",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145828,1734748248244,-500.0,0.00023287,4,"2024-12-21T02:30:48.244",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145829,1734748248254,-500.0,0.00023287,4,"2024-12-21T02:30:48.254",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145830,1734748248264,-500.0,0.00023287,4,"2024-12-21T02:30:48.264",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145831,1734748248274,-500.0,0.00023287,4,"2024-12-21T02:30:48.274",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145832,1734748248283,-500.0,0.00023287,4,"2024-12-21T02:30:48.283",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145833,1734748248293,-500.0,0.00023287,4,"2024-12-21T02:30:48.293",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145834,1734748248302,-500.0,0.00023287,4,"2024-12-21T02:30:48.302",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145835,1734748248311,-500.0,0.00023287,4,"2024-12-21T02:30:48.311",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145836,1734748248321,-500.0,0.00023287,4,"2024-12-21T02:30:48.321",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145837,1734748248331,-508.29631593,0.00023287,4,"2024-12-21T02:30:48.331",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145838,1734748248341,-500.0,0.00023287,4,"2024-12-21T02:30:48.341",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145839,1734748248353,-500.0,0.00023287,4,"2024-12-21T02:30:48.353",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145840,1734748248362,-332.17250609,0.00023287,4,"2024-12-21T02:30:48.362",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145841,1734748248372,-500.0,0.00023287,4,"2024-12-21T02:30:48.372",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145842,1734748248381,-500.0,0.00023287,4,"2024-12-21T02:30:48.381",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145843,1734748248391,-500.0,0.00023287,4,"2024-12-21T02:30:48.391",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145844,1734748248401,-515.34289611,0.00023287,4,"2024-12-21T02:30:48.401",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145845,1734748248411,-500.0,0.00023287,4,"2024-12-21T02:30:48.411",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145846,1734748248421,-500.0,0.00023287,4,"2024-12-21T02:30:48.421",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145847,1734748248434,-500.0,0.00023287,4,"2024-12-21T02:30:48.434",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145848,1734748248444,-500.0,0.00023287,4,"2024-12-21T02:30:48.444",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145849,1734748248454,-500.0,0.00023287,4,"2024-12-21T02:30:48.454",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145850,1734748248463,-255.51892477,0.00023287,4,"2024-12-21T02:30:48.463",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145851,1734748248472,-500.0,0.00023287,4,"2024-12-21T02:30:48.472",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145852,1734748248482,-500.0,0.00023287,4,"2024-12-21T02:30:48.482",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145853,1734748248491,-173.934078,0.00023287,4,"2024-12-21T02:30:48.491",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145854,1734748248501,-500.0,0.00023287,4,"2024-12-21T02:30:48.501",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145855,1734748248510,-500.0,0.00023287,4,"2024-12-21T02:30:48.510",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145856,1734748248519,-500.0,0.00023287,4,"2024-12-21T02:30:48.519",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145857,1734748248529,-500.0,0.00023287,4,"2024-12-21T02:30:48.529",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145858,1734748248538,-528.20231806,0.00023287,4,"2024-12-21T02:30:48.538",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145859,1734748248548,-192.26164405,0.00023287,4,"2024-12-21T02:30:48.548",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145860,1734748248558,-500.0,0.00023287,4,"2024-12-21T02:30:48.558",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145861,1734748248567,-500.0,0.00023287,4,"2024-12-21T02:30:48.567",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145862,1734748248577,-500.0,0.00023287,4,"2024-12-21T02:30:48.577",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145863,1734748248586,-500.0,0.00023287,4,"2024-12-21T02:30:48.586",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145864,1734748248596,-637.4,0.00023287,4,"2024-12-21T02:30:48.596",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145865,1734748248605,-500.0,0.00023287,4,"2024-12-21T02:30:48.605",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145866,1734748248615,-637.4,0.00023287,4,"2024-12-21T02:30:48.615",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145867,1734748248624,-519.17984687,0.00023287,4,"2024-12-21T02:30:48.624",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145868,1734748248633,-500.0,0.00023287,4,"2024-12-21T02:30:48.633",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145869,1734748248643,-637.4,0.00023287,4,"2024-12-21T02:30:48.643",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145870,1734748248652,-500.0,0.00023287,4,"2024-12-21T02:30:48.652",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145871,1734748248661,-637.4,0.00023287,4,"2024-12-21T02:30:48.661",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145872,1734748248671,-500.0,0.00023287,4,"2024-12-21T02:30:48.671",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145873,1734748248680,-637.4,0.00023287,4,"2024-12-21T02:30:48.680",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145874,1734748248690,-637.4,0.00023287,4,"2024-12-21T02:30:48.690",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145875,1734748248699,-637.4,0.00023287,4,"2024-12-21T02:30:48.699",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145876,1734748248708,-500.0,0.00023287,4,"2024-12-21T02:30:48.708",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145877,1734748248718,-637.4,0.00023287,4,"2024-12-21T02:30:48.718",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145878,1734748248726,-500.0,0.00023287,4,"2024-12-21T02:30:48.726",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145879,1734748248735,-637.4,0.00023287,4,"2024-12-21T02:30:48.735",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145880,1734748248745,-500.0,0.00023287,4,"2024-12-21T02:30:48.745",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145881,1734748248754,-637.4,0.00023287,4,"2024-12-21T02:30:48.754",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145882,1734748248763,-500.0,0.00023287,4,"2024-12-21T02:30:48.763",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145883,1734748248772,-637.4,0.00023287,4,"2024-12-21T02:30:48.772",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145884,1734748248781,-500.0,0.00023287,4,"2024-12-21T02:30:48.781",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145885,1734748248790,-637.4,0.00023287,4,"2024-12-21T02:30:48.790",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145886,1734748248799,-500.0,0.00023287,4,"2024-12-21T02:30:48.799",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145887,1734748248809,-637.4,0.00023287,4,"2024-12-21T02:30:48.809",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145888,1734748248818,-500.0,0.00023287,4,"2024-12-21T02:30:48.818",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145889,1734748248827,-500.0,0.00023287,4,"2024-12-21T02:30:48.827",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145890,1734748248836,-637.4,0.00023287,4,"2024-12-21T02:30:48.836",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145891,1734748248845,-500.0,0.00023287,4,"2024-12-21T02:30:48.845",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145892,1734748248854,-637.4,0.00023287,4,"2024-12-21T02:30:48.854",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145893,1734748248863,-500.0,0.00023287,4,"2024-12-21T02:30:48.863",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145894,1734748248872,-637.4,0.00023287,4,"2024-12-21T02:30:48.872",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145895,1734748248881,-304.37726303,0.00023287,4,"2024-12-21T02:30:48.881",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145896,1734748248891,-637.4,0.00023287,4,"2024-12-21T02:30:48.891",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145897,1734748248900,-500.0,0.00023287,4,"2024-12-21T02:30:48.900",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145898,1734748248909,-637.4,0.00023287,4,"2024-12-21T02:30:48.909",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145899,1734748248918,-356.06608749,0.00023287,4,"2024-12-21T02:30:48.918",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145900,1734748248927,-637.4,0.00023287,4,"2024-12-21T02:30:48.927",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145901,1734748248937,-637.4,0.00023287,4,"2024-12-21T02:30:48.937",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145902,1734748248947,-637.4,0.00023287,4,"2024-12-21T02:30:48.947",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145903,1734748248957,-500.0,0.00023287,4,"2024-12-21T02:30:48.957",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145904,1734748248967,-637.4,0.00023287,4,"2024-12-21T02:30:48.967",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145905,1734748248977,-523.03878477,0.00023287,4,"2024-12-21T02:30:48.977",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145906,1734748248986,-637.4,0.00023287,4,"2024-12-21T02:30:48.986",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145907,1734748248996,-637.4987334,0.00023287,4,"2024-12-21T02:30:48.996",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145908,1734748249005,-1281.74,0.00023287,4,"2024-12-21T02:30:49.005",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145909,1734748249015,-1281.74,0.00023287,4,"2024-12-21T02:30:49.015",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145910,1734748249024,-1281.74,0.00023287,4,"2024-12-21T02:30:49.024",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145911,1734748249034,-1281.74,0.00023287,4,"2024-12-21T02:30:49.034",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145912,1734748249044,-1281.74,0.00023287,4,"2024-12-21T02:30:49.044",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145913,1734748249053,-844.97,0.00023287,4,"2024-12-21T02:30:49.053",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145914,1734748249063,-1281.74,0.00023287,4,"2024-12-21T02:30:49.063",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145915,1734748249073,-844.97,0.00023287,4,"2024-12-21T02:30:49.073",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145916,1734748249082,-844.97,0.00023287,4,"2024-12-21T02:30:49.082",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145917,1734748249092,-1281.74,0.00023287,4,"2024-12-21T02:30:49.092",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145918,1734748249101,-844.97,0.00023287,4,"2024-12-21T02:30:49.101",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145919,1734748249114,-1281.74,0.00023287,4,"2024-12-21T02:30:49.114",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145920,1734748249124,-844.97,0.00023287,4,"2024-12-21T02:30:49.124",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145921,1734748249134,-602.75,0.00023287,4,"2024-12-21T02:30:49.134",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145922,1734748249144,-1281.74,0.00023287,4,"2024-12-21T02:30:49.144",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145923,1734748249153,-844.97,0.00023287,4,"2024-12-21T02:30:49.153",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145924,1734748249163,-1281.74,0.00023287,4,"2024-12-21T02:30:49.163",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145925,1734748249172,-602.75,0.00023287,4,"2024-12-21T02:30:49.172",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145926,1734748249182,-844.97,0.00023287,4,"2024-12-21T02:30:49.182",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145927,1734748249192,-1281.74,0.00023287,4,"2024-12-21T02:30:49.192",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145928,1734748249201,-602.75,0.00023287,4,"2024-12-21T02:30:49.201",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145929,1734748249210,-844.97,0.00023287,4,"2024-12-21T02:30:49.210",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145930,1734748249220,-1281.74,0.00023287,4,"2024-12-21T02:30:49.220",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145931,1734748249232,-500.0,0.00023287,4,"2024-12-21T02:30:49.232",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145932,1734748249242,-602.75,0.00023287,4,"2024-12-21T02:30:49.242",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145933,1734748249251,-1281.74,0.00023287,4,"2024-12-21T02:30:49.251",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145934,1734748249261,-844.97,0.00023287,4,"2024-12-21T02:30:49.261",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145935,1734748249270,-602.75,0.00023287,4,"2024-12-21T02:30:49.270",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145936,1734748249279,-581.01451409,0.00023287,4,"2024-12-21T02:30:49.279",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145937,1734748249288,-844.97,0.00023287,4,"2024-12-21T02:30:49.288",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145938,1734748249299,-1281.74,0.00023287,4,"2024-12-21T02:30:49.299",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145939,1734748249308,-602.75,0.00023287,4,"2024-12-21T02:30:49.308",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145940,1734748249318,-844.97,0.00023287,4,"2024-12-21T02:30:49.318",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145941,1734748249327,-1281.74,0.00023287,4,"2024-12-21T02:30:49.327",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145942,1734748249337,-602.75,0.00023287,4,"2024-12-21T02:30:49.337",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145943,1734748249350,-844.97,0.00023287,4,"2024-12-21T02:30:49.350",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145944,1734748249360,-1281.74,0.00023287,4,"2024-12-21T02:30:49.360",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145945,1734748249370,-602.75,0.00023287,4,"2024-12-21T02:30:49.370",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145946,1734748249380,-844.97,0.00023287,4,"2024-12-21T02:30:49.380",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145947,1734748249390,-1281.74,0.00023287,4,"2024-12-21T02:30:49.390",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145948,1734748249400,-602.75,0.00023287,4,"2024-12-21T02:30:49.400",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145949,1734748249410,-1281.74,0.00023287,4,"2024-12-21T02:30:49.410",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145950,1734748249420,-844.97,0.00023287,4,"2024-12-21T02:30:49.420",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145951,1734748249433,-602.75,0.00023287,4,"2024-12-21T02:30:49.433",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145952,1734748249444,-844.97,0.00023287,4,"2024-12-21T02:30:49.444",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145953,1734748249454,-1281.74,0.00023287,4,"2024-12-21T02:30:49.454",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145954,1734748249464,-602.75,0.00023287,4,"2024-12-21T02:30:49.464",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145955,1734748249473,-844.97,0.00023287,4,"2024-12-21T02:30:49.473",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145956,1734748249483,-1281.74,0.00023287,4,"2024-12-21T02:30:49.483",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145957,1734748249492,-602.75,0.00023287,4,"2024-12-21T02:30:49.492",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145958,1734748249502,-844.97,0.00023287,4,"2024-12-21T02:30:49.502",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145959,1734748249512,-602.75,0.00023287,4,"2024-12-21T02:30:49.512",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145960,1734748249522,-1281.74,0.00023287,4,"2024-12-21T02:30:49.522",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145961,1734748249532,-844.97,0.00023287,4,"2024-12-21T02:30:49.532",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145962,1734748249541,-1281.74,0.00023287,4,"2024-12-21T02:30:49.541",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145963,1734748249551,-602.75,0.00023287,4,"2024-12-21T02:30:49.551",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145964,1734748249560,-844.97,0.00023287,4,"2024-12-21T02:30:49.560",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145965,1734748249570,-1281.74,0.00023287,4,"2024-12-21T02:30:49.570",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145966,1734748249579,-844.97,0.00023287,4,"2024-12-21T02:30:49.579",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145967,1734748249588,-1281.83801645,0.00023287,4,"2024-12-21T02:30:49.588",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145968,1734748249597,-500.0,0.00023287,4,"2024-12-21T02:30:49.597",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145969,1734748249606,-602.75,0.00023287,4,"2024-12-21T02:30:49.606",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145970,1734748249615,-844.97,0.00023287,4,"2024-12-21T02:30:49.615",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145971,1734748249627,-527.26484476,0.00023287,4,"2024-12-21T02:30:49.627",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145972,1734748249636,-602.75,0.00023287,4,"2024-12-21T02:30:49.636",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145973,1734748249645,-844.97,0.00023287,4,"2024-12-21T02:30:49.645",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145974,1734748249654,-602.75,0.00023287,4,"2024-12-21T02:30:49.654",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145975,1734748249663,-844.97,0.00023287,4,"2024-12-21T02:30:49.663",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145976,1734748249672,-602.75,0.00023287,4,"2024-12-21T02:30:49.672",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145977,1734748249684,-844.99948701,0.00023287,4,"2024-12-21T02:30:49.684",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145978,1734748249693,-602.75,0.00023287,4,"2024-12-21T02:30:49.693",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145979,1734748249702,-602.75,0.00023287,4,"2024-12-21T02:30:49.702",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145980,1734748249712,-602.75,0.00023287,4,"2024-12-21T02:30:49.712",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145981,1734748249883,-500.0,0.00023287,4,"2024-12-21T02:30:49.883",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145982,1734748249894,-602.75,0.00023287,4,"2024-12-21T02:30:49.894",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145983,1734748249903,-500.0,0.00023287,4,"2024-12-21T02:30:49.903",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145984,1734748249912,-602.75,0.00023287,4,"2024-12-21T02:30:49.912",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145985,1734748249921,-500.0,0.00023287,4,"2024-12-21T02:30:49.921",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145986,1734748249931,-602.92968686,0.00023287,4,"2024-12-21T02:30:49.931",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145987,1734748249941,-298.95824849,0.00023287,4,"2024-12-21T02:30:49.941",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145988,1734748249950,-887.81,0.00023287,4,"2024-12-21T02:30:49.950",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145989,1734748249959,-887.81,0.00023287,4,"2024-12-21T02:30:49.959",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145990,1734748249970,-887.81,0.00023287,4,"2024-12-21T02:30:49.970",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145991,1734748249979,-522.50421369,0.00023287,4,"2024-12-21T02:30:49.979",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145992,1734748249988,-887.81,0.00023287,4,"2024-12-21T02:30:49.988",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145993,1734748249997,-887.81,0.00023287,4,"2024-12-21T02:30:49.997",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145994,1734748250006,-887.81,0.00023287,4,"2024-12-21T02:30:50.006",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145995,1734748250015,-887.81,0.00023287,4,"2024-12-21T02:30:50.015",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145996,1734748250024,-887.81,0.00023287,4,"2024-12-21T02:30:50.024",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145997,1734748250033,-887.81,0.00023287,4,"2024-12-21T02:30:50.033",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145998,1734748250042,-500.0,0.00023287,4,"2024-12-21T02:30:50.042",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346145999,1734748250052,-512.46274822,0.00023287,4,"2024-12-21T02:30:50.052",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146000,1734748250065,-500.0,0.00023287,4,"2024-12-21T02:30:50.065",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146001,1734748250074,-887.81,0.00023287,4,"2024-12-21T02:30:50.074",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146002,1734748250083,-500.0,0.00023287,4,"2024-12-21T02:30:50.083",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146003,1734748250092,-887.81,0.00023287,4,"2024-12-21T02:30:50.092",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146004,1734748250100,-500.0,0.00023287,4,"2024-12-21T02:30:50.100",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146005,1734748250109,-887.81,0.00023287,4,"2024-12-21T02:30:50.109",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146006,1734748250118,-500.0,0.00023287,4,"2024-12-21T02:30:50.118",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146007,1734748250127,-887.81,0.00023287,4,"2024-12-21T02:30:50.127",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146008,1734748250135,-500.0,0.00023287,4,"2024-12-21T02:30:50.135",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146009,1734748250144,-887.81,0.00023287,4,"2024-12-21T02:30:50.144",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146010,1734748250153,-500.0,0.00023287,4,"2024-12-21T02:30:50.153",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146011,1734748250163,-887.81,0.00023287,4,"2024-12-21T02:30:50.163",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146012,1734748250171,-500.0,0.00023287,4,"2024-12-21T02:30:50.171",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146013,1734748250180,-887.81,0.00023287,4,"2024-12-21T02:30:50.180",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146014,1734748250193,-500.0,0.00023287,4,"2024-12-21T02:30:50.193",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146015,1734748250202,-887.81,0.00023287,4,"2024-12-21T02:30:50.202",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146016,1734748250211,-500.0,0.00023287,4,"2024-12-21T02:30:50.211",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146017,1734748250222,-887.81,0.00023287,4,"2024-12-21T02:30:50.222",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146018,1734748250231,-887.81,0.00023287,4,"2024-12-21T02:30:50.231",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146019,1734748250241,-887.81,0.00023287,4,"2024-12-21T02:30:50.241",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146020,1734748250251,-887.81,0.00023287,4,"2024-12-21T02:30:50.251",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146021,1734748250260,-500.0,0.00023287,4,"2024-12-21T02:30:50.260",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146022,1734748250269,-887.81,0.00023287,4,"2024-12-21T02:30:50.269",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146023,1734748250278,-512.24,0.00023287,4,"2024-12-21T02:30:50.278",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146024,1734748250286,-500.0,0.00023287,4,"2024-12-21T02:30:50.286",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146025,1734748250295,-514.6511664,0.00023287,4,"2024-12-21T02:30:50.295",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146026,1734748250304,-887.81,0.00023287,4,"2024-12-21T02:30:50.304",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146027,1734748250314,-512.24,0.00023287,4,"2024-12-21T02:30:50.314",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146028,1734748250325,-888.04149579,0.00023287,4,"2024-12-21T02:30:50.325",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146029,1734748250334,-512.24,0.00023287,4,"2024-12-21T02:30:50.334",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146030,1734748250344,-500.0,0.00023287,4,"2024-12-21T02:30:50.344",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146031,1734748250357,-512.24,0.00023287,4,"2024-12-21T02:30:50.357",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146032,1734748250366,-500.0,0.00023287,4,"2024-12-21T02:30:50.366",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146033,1734748250376,-512.24,0.00023287,4,"2024-12-21T02:30:50.376",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146034,1734748250386,-500.0,0.00023287,4,"2024-12-21T02:30:50.386",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146035,1734748250396,-512.24,0.00023287,4,"2024-12-21T02:30:50.396",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146036,1734748250406,-500.0,0.00023287,4,"2024-12-21T02:30:50.406",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146037,1734748250415,-512.24,0.00023287,4,"2024-12-21T02:30:50.415",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146038,1734748250425,-360.39488316,0.00023287,4,"2024-12-21T02:30:50.425",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146039,1734748250436,-512.24,0.00023287,4,"2024-12-21T02:30:50.436",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146040,1734748250444,-512.24,0.00023287,4,"2024-12-21T02:30:50.444",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146041,1734748250453,-531.94969154,0.00023287,4,"2024-12-21T02:30:50.453",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146042,1734748250462,-512.24,0.00023287,4,"2024-12-21T02:30:50.462",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146043,1734748250471,-512.24,0.00023287,4,"2024-12-21T02:30:50.471",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146044,1734748250479,-512.24,0.00023287,4,"2024-12-21T02:30:50.479",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146045,1734748250488,-250.237163,0.00023287,4,"2024-12-21T02:30:50.488",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146046,1734748250497,-512.24,0.00023287,4,"2024-12-21T02:30:50.497",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146047,1734748250506,-512.24,0.00023287,4,"2024-12-21T02:30:50.506",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146048,1734748250515,-514.60938116,0.00023287,4,"2024-12-21T02:30:50.515",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146049,1734748250525,-512.24,0.00023287,4,"2024-12-21T02:30:50.525",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146050,1734748250534,-512.24,0.00023287,4,"2024-12-21T02:30:50.534",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146051,1734748250543,-512.24,0.00023287,4,"2024-12-21T02:30:50.543",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146052,1734748250553,-512.24,0.00023287,4,"2024-12-21T02:30:50.553",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146053,1734748250563,-512.24,0.00023287,4,"2024-12-21T02:30:50.563",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146054,1734748250572,-500.0,0.00023287,4,"2024-12-21T02:30:50.572",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146055,1734748250581,-512.24,0.00023287,4,"2024-12-21T02:30:50.581",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146056,1734748250590,-500.0,0.00023287,4,"2024-12-21T02:30:50.590",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146057,1734748250599,-512.24,0.00023287,4,"2024-12-21T02:30:50.599",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146058,1734748250610,-500.0,0.00023287,4,"2024-12-21T02:30:50.610",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146059,1734748250619,-512.24,0.00023287,4,"2024-12-21T02:30:50.619",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146060,1734748250629,-500.0,0.00023287,4,"2024-12-21T02:30:50.629",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146061,1734748250638,-512.24,0.00023287,4,"2024-12-21T02:30:50.638",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146062,1734748250647,-1397.61,0.00023287,4,"2024-12-21T02:30:50.647",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146063,1734748250656,-500.0,0.00023287,4,"2024-12-21T02:30:50.656",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146064,1734748250665,-512.29762532,0.00023287,4,"2024-12-21T02:30:50.665",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146065,1734748250674,-1397.61,0.00023287,4,"2024-12-21T02:30:50.674",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146066,1734748250686,-500.0,0.00023287,4,"2024-12-21T02:30:50.686",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146067,1734748250695,-500.0,0.00023287,4,"2024-12-21T02:30:50.695",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146068,1734748250703,-1397.61,0.00023287,4,"2024-12-21T02:30:50.703",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146069,1734748250712,-500.0,0.00023287,4,"2024-12-21T02:30:50.712",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146070,1734748250721,-1397.61,0.00023287,4,"2024-12-21T02:30:50.721",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146071,1734748250730,-1397.61,0.00023287,4,"2024-12-21T02:30:50.730",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146072,1734748250739,-500.0,0.00023287,4,"2024-12-21T02:30:50.739",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146073,1734748250748,-1397.61,0.00023287,4,"2024-12-21T02:30:50.748",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146074,1734748250757,-500.0,0.00023287,4,"2024-12-21T02:30:50.757",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146075,1734748250765,-500.0,0.00023287,4,"2024-12-21T02:30:50.765",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146076,1734748250774,-500.0,0.00023287,4,"2024-12-21T02:30:50.774",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146077,1734748250783,-1397.61,0.00023287,4,"2024-12-21T02:30:50.783",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146078,1734748250791,-500.0,0.00023287,4,"2024-12-21T02:30:50.791",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146079,1734748250800,-531.52873709,0.00023287,4,"2024-12-21T02:30:50.800",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146080,1734748250810,-500.0,0.00023287,4,"2024-12-21T02:30:50.810",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146081,1734748250818,-500.0,0.00023287,4,"2024-12-21T02:30:50.818",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146082,1734748250828,-1397.61,0.00023287,4,"2024-12-21T02:30:50.828",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146083,1734748250837,-500.0,0.00023287,4,"2024-12-21T02:30:50.837",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146084,1734748250846,-500.0,0.00023287,4,"2024-12-21T02:30:50.846",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146085,1734748250855,-1397.61,0.00023287,4,"2024-12-21T02:30:50.855",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146086,1734748250864,-500.0,0.00023287,4,"2024-12-21T02:30:50.864",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146087,1734748250872,-500.0,0.00023287,4,"2024-12-21T02:30:50.872",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146088,1734748250882,-1397.61,0.00023287,4,"2024-12-21T02:30:50.882",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146089,1734748250891,-500.0,0.00023287,4,"2024-12-21T02:30:50.891",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146090,1734748250900,-500.0,0.00023287,4,"2024-12-21T02:30:50.900",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146091,1734748250910,-1397.61,0.00023287,4,"2024-12-21T02:30:50.910",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146092,1734748250919,-500.0,0.00023287,4,"2024-12-21T02:30:50.919",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146093,1734748250929,-500.0,0.00023287,4,"2024-12-21T02:30:50.929",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146094,1734748250943,-1397.61,0.00023287,4,"2024-12-21T02:30:50.943",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146095,1734748250953,-500.0,0.00023287,4,"2024-12-21T02:30:50.953",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146096,1734748250962,-500.0,0.00023287,4,"2024-12-21T02:30:50.962",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146097,1734748250973,-1397.61,0.00023287,4,"2024-12-21T02:30:50.973",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146098,1734748250983,-500.0,0.00023287,4,"2024-12-21T02:30:50.983",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146099,1734748250993,-152.13472014,0.00023287,4,"2024-12-21T02:30:50.993",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146100,1734748251003,-1397.61,0.00023287,4,"2024-12-21T02:30:51.003",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146101,1734748251014,-500.0,0.00023287,4,"2024-12-21T02:30:51.014",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146102,1734748251025,-1397.61,0.00023287,4,"2024-12-21T02:30:51.025",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146103,1734748251034,-500.0,0.00023287,4,"2024-12-21T02:30:51.034",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146104,1734748251043,-500.0,0.00023287,4,"2024-12-21T02:30:51.043",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146105,1734748251053,-1397.61,0.00023287,4,"2024-12-21T02:30:51.053",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146106,1734748251062,-500.0,0.00023287,4,"2024-12-21T02:30:51.062",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146107,1734748251071,-500.0,0.00023287,4,"2024-12-21T02:30:51.071",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146108,1734748251080,-1397.61,0.00023287,4,"2024-12-21T02:30:51.080",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146109,1734748251089,-434.16373213,0.00023287,4,"2024-12-21T02:30:51.089",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146110,1734748251098,-269.19419015,0.00023287,4,"2024-12-21T02:30:51.098",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146111,1734748251108,-1397.61,0.00023287,4,"2024-12-21T02:30:51.108",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146112,1734748251117,-1397.61,0.00023287,4,"2024-12-21T02:30:51.117",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146113,1734748251126,-1397.61,0.00023287,4,"2024-12-21T02:30:51.126",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146114,1734748251135,-1397.61,0.00023287,4,"2024-12-21T02:30:51.135",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146115,1734748251144,-1397.61,0.00023287,4,"2024-12-21T02:30:51.144",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146116,1734748251153,-500.0,0.00023287,4,"2024-12-21T02:30:51.153",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146117,1734748251162,-1397.61,0.00023287,4,"2024-12-21T02:30:51.162",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146118,1734748251171,-500.0,0.00023287,4,"2024-12-21T02:30:51.171",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146119,1734748251180,-500.0,0.00023287,4,"2024-12-21T02:30:51.180",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146120,1734748251193,-1397.62756403,0.00023287,4,"2024-12-21T02:30:51.193",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146121,1734748251202,-500.0,0.00023287,4,"2024-12-21T02:30:51.202",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146122,1734748251211,-500.0,0.00023287,4,"2024-12-21T02:30:51.211",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146123,1734748251220,-500.0,0.00023287,4,"2024-12-21T02:30:51.220",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146124,1734748251229,-500.0,0.00023287,4,"2024-12-21T02:30:51.229",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146125,1734748251238,-466.80669923,0.00023287,4,"2024-12-21T02:30:51.238",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146126,1734748251247,-500.0,0.00023287,4,"2024-12-21T02:30:51.247",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146127,1734748251256,-500.0,0.00023287,4,"2024-12-21T02:30:51.256",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146128,1734748251266,-500.0,0.00023287,4,"2024-12-21T02:30:51.266",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146129,1734748251275,-500.0,0.00023287,4,"2024-12-21T02:30:51.275",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146130,1734748251284,-327.64746764,0.00023287,4,"2024-12-21T02:30:51.284",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146131,1734748251293,-500.0,0.00023287,4,"2024-12-21T02:30:51.293",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146132,1734748251302,-515.87362843,0.00023287,4,"2024-12-21T02:30:51.302",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146133,1734748251312,-552.11170357,0.00023287,4,"2024-12-21T02:30:51.312",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146134,1734748251321,-500.0,0.00023287,4,"2024-12-21T02:30:51.321",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146135,1734748251330,-500.0,0.00023287,4,"2024-12-21T02:30:51.330",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146136,1734748251340,-500.0,0.00023287,4,"2024-12-21T02:30:51.340",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146137,1734748251350,-522.18404356,0.00023287,4,"2024-12-21T02:30:51.350",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146138,1734748251361,-500.0,0.00023287,4,"2024-12-21T02:30:51.361",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146139,1734748251370,-419.09987004,0.00023287,4,"2024-12-21T02:30:51.370",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146140,1734748251380,-500.0,0.00023287,4,"2024-12-21T02:30:51.380",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146141,1734748251389,-500.0,0.00023287,4,"2024-12-21T02:30:51.389",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146142,1734748251398,-500.0,0.00023287,4,"2024-12-21T02:30:51.398",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146143,1734748251407,-258.80199936,0.00023287,4,"2024-12-21T02:30:51.407",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146144,1734748251416,-500.0,0.00023287,4,"2024-12-21T02:30:51.416",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146145,1734748251426,-500.0,0.00023287,4,"2024-12-21T02:30:51.426",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146146,1734748251437,-500.0,0.00023287,4,"2024-12-21T02:30:51.437",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146147,1734748251447,-500.0,0.00023287,4,"2024-12-21T02:30:51.447",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146148,1734748251456,-500.0,0.00023287,4,"2024-12-21T02:30:51.456",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146149,1734748251464,-500.0,0.00023287,4,"2024-12-21T02:30:51.464",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146150,1734748251473,-500.0,0.00023287,4,"2024-12-21T02:30:51.473",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146151,1734748251482,-500.0,0.00023287,4,"2024-12-21T02:30:51.482",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146152,1734748251491,-500.0,0.00023287,4,"2024-12-21T02:30:51.491",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146153,1734748251500,-500.0,0.00023287,4,"2024-12-21T02:30:51.500",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146154,1734748251510,-500.0,0.00023287,4,"2024-12-21T02:30:51.510",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146155,1734748251519,-500.0,0.00023287,4,"2024-12-21T02:30:51.519",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146156,1734748251529,-500.0,0.00023287,4,"2024-12-21T02:30:51.529",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146157,1734748251538,-500.0,0.00023287,4,"2024-12-21T02:30:51.538",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146158,1734748251547,-500.0,0.00023287,4,"2024-12-21T02:30:51.547",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146159,1734748251557,-500.0,0.00023287,4,"2024-12-21T02:30:51.557",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146160,1734748251566,-500.0,0.00023287,4,"2024-12-21T02:30:51.566",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146161,1734748251574,-500.0,0.00023287,4,"2024-12-21T02:30:51.574",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146162,1734748251584,-500.0,0.00023287,4,"2024-12-21T02:30:51.584",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146163,1734748251593,-500.0,0.00023287,4,"2024-12-21T02:30:51.593",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146164,1734748251601,-500.0,0.00023287,4,"2024-12-21T02:30:51.601",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146165,1734748251611,-247.48394424,0.00023287,4,"2024-12-21T02:30:51.611",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146166,1734748251620,-500.0,0.00023287,4,"2024-12-21T02:30:51.620",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146167,1734748251629,-500.0,0.00023287,4,"2024-12-21T02:30:51.629",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146168,1734748251638,-500.0,0.00023287,4,"2024-12-21T02:30:51.638",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146169,1734748251647,-500.0,0.00023287,4,"2024-12-21T02:30:51.647",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146170,1734748251656,-500.0,0.00023287,4,"2024-12-21T02:30:51.656",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146171,1734748251665,-500.0,0.00023287,4,"2024-12-21T02:30:51.665",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146172,1734748251674,-500.0,0.00023287,4,"2024-12-21T02:30:51.674",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146173,1734748251684,-500.0,0.00023287,4,"2024-12-21T02:30:51.684",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146174,1734748251693,-500.0,0.00023287,4,"2024-12-21T02:30:51.693",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146175,1734748251702,-500.0,0.00023287,4,"2024-12-21T02:30:51.702",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146176,1734748251711,-500.0,0.00023287,4,"2024-12-21T02:30:51.711",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146177,1734748251719,-500.0,0.00023287,4,"2024-12-21T02:30:51.719",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146178,1734748251728,-500.0,0.00023287,4,"2024-12-21T02:30:51.728",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146179,1734748251737,-500.0,0.00023287,4,"2024-12-21T02:30:51.737",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146180,1734748251746,-500.0,0.00023287,4,"2024-12-21T02:30:51.746",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146181,1734748251755,-500.0,0.00023287,4,"2024-12-21T02:30:51.755",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146182,1734748251764,-500.0,0.00023287,4,"2024-12-21T02:30:51.764",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146183,1734748251772,-408.78160974,0.00023287,4,"2024-12-21T02:30:51.772",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146184,1734748251781,-500.0,0.00023287,4,"2024-12-21T02:30:51.781",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146185,1734748251791,-500.0,0.00023287,4,"2024-12-21T02:30:51.791",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146186,1734748251800,-498.88232484,0.00023287,4,"2024-12-21T02:30:51.800",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146187,1734748251809,-500.0,0.00023287,4,"2024-12-21T02:30:51.809",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146188,1734748251818,-564.51740617,0.00023287,4,"2024-12-21T02:30:51.818",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146189,1734748251827,-271.70301576,0.00023287,4,"2024-12-21T02:30:51.827",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146190,1734748251836,-500.0,0.00023287,4,"2024-12-21T02:30:51.836",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146191,1734748251846,-500.0,0.00023287,4,"2024-12-21T02:30:51.846",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146192,1734748251855,-500.0,0.00023287,4,"2024-12-21T02:30:51.855",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146193,1734748251864,-519.04565521,0.00023287,4,"2024-12-21T02:30:51.864",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146194,1734748251874,-308.10066058,0.00023287,4,"2024-12-21T02:30:51.874",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146195,1734748251883,-500.0,0.00023287,4,"2024-12-21T02:30:51.883",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146196,1734748251892,-503.74195452,0.00023287,4,"2024-12-21T02:30:51.892",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146197,1734748251901,-505.20393068,0.00023287,4,"2024-12-21T02:30:51.901",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146198,1734748251909,-501.31519798,0.00023287,4,"2024-12-21T02:30:51.909",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146199,1734748251918,-1041.31,0.00023287,4,"2024-12-21T02:30:51.918",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146200,1734748251927,-1041.31,0.00023287,4,"2024-12-21T02:30:51.927",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146201,1734748251938,-1041.31,0.00023287,4,"2024-12-21T02:30:51.938",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146202,1734748251947,-1041.31,0.00023287,4,"2024-12-21T02:30:51.947",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146203,1734748251956,-551.22875747,0.00023287,4,"2024-12-21T02:30:51.956",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146204,1734748251965,-1041.31,0.00023287,4,"2024-12-21T02:30:51.965",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146205,1734748251974,-1041.31,0.00023287,4,"2024-12-21T02:30:51.974",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146206,1734748251983,-1041.31,0.00023287,4,"2024-12-21T02:30:51.983",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146207,1734748251992,-1041.31,0.00023287,4,"2024-12-21T02:30:51.992",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146208,1734748252002,-1041.31,0.00023287,4,"2024-12-21T02:30:52.002",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146209,1734748252011,-1041.31,0.00023287,4,"2024-12-21T02:30:52.011",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146210,1734748252020,-1041.31,0.00023287,4,"2024-12-21T02:30:52.020",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146211,1734748252029,-1041.31,0.00023287,4,"2024-12-21T02:30:52.029",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146212,1734748252037,-1041.31,0.00023287,4,"2024-12-21T02:30:52.037",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146213,1734748252047,-500.0,0.00023287,4,"2024-12-21T02:30:52.047",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146214,1734748252055,-1041.31,0.00023287,4,"2024-12-21T02:30:52.055",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146215,1734748252064,-500.0,0.00023287,4,"2024-12-21T02:30:52.064",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146216,1734748252073,-1041.31,0.00023287,4,"2024-12-21T02:30:52.073",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146217,1734748252082,-500.0,0.00023287,4,"2024-12-21T02:30:52.082",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146218,1734748252092,-1041.31,0.00023287,4,"2024-12-21T02:30:52.092",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146219,1734748252101,-500.0,0.00023287,4,"2024-12-21T02:30:52.101",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146220,1734748252110,-1041.31,0.00023287,4,"2024-12-21T02:30:52.110",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146221,1734748252119,-500.0,0.00023287,4,"2024-12-21T02:30:52.119",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146222,1734748252128,-306.2527672,0.00023287,4,"2024-12-21T02:30:52.128",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146223,1734748252137,-4231.58,0.00023287,4,"2024-12-21T02:30:52.137",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146224,1734748252146,-1041.31,0.00023287,4,"2024-12-21T02:30:52.146",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146225,1734748252155,-1041.31,0.00023287,4,"2024-12-21T02:30:52.155",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146226,1734748252164,-4231.58,0.00023287,4,"2024-12-21T02:30:52.164",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146227,1734748252173,-386.71517462,0.00023287,4,"2024-12-21T02:30:52.173",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146228,1734748252184,-1041.31,0.00023287,4,"2024-12-21T02:30:52.184",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146229,1734748252193,-4231.58,0.00023287,4,"2024-12-21T02:30:52.193",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146230,1734748252202,-1041.31,0.00023287,4,"2024-12-21T02:30:52.202",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146231,1734748252211,-4231.58,0.00023287,4,"2024-12-21T02:30:52.211",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146232,1734748252220,-1041.31,0.00023287,4,"2024-12-21T02:30:52.220",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146233,1734748252229,-4231.58,0.00023287,4,"2024-12-21T02:30:52.229",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146234,1734748252238,-1041.31,0.00023287,4,"2024-12-21T02:30:52.238",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146235,1734748252247,-1041.33878997,0.00023287,4,"2024-12-21T02:30:52.247",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146236,1734748252257,-4231.58,0.00023287,4,"2024-12-21T02:30:52.257",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146237,1734748252266,-4231.58,0.00023287,4,"2024-12-21T02:30:52.266",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146238,1734748252275,-4231.58,0.00023287,4,"2024-12-21T02:30:52.275",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146239,1734748252284,-4231.58,0.00023287,4,"2024-12-21T02:30:52.284",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146240,1734748252293,-4231.58,0.00023287,4,"2024-12-21T02:30:52.293",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146241,1734748252303,-4231.58,0.00023287,4,"2024-12-21T02:30:52.303",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146242,1734748252312,-4231.58,0.00023287,4,"2024-12-21T02:30:52.312",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146243,1734748252321,-523.9,0.00023287,4,"2024-12-21T02:30:52.321",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146244,1734748252330,-521.10024295,0.00023287,4,"2024-12-21T02:30:52.330",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146245,1734748252339,-4231.58,0.00023287,4,"2024-12-21T02:30:52.339",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146246,1734748252349,-523.9,0.00023287,4,"2024-12-21T02:30:52.349",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146247,1734748252362,-4231.58,0.00023287,4,"2024-12-21T02:30:52.362",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146248,1734748252491,-523.9,0.00023287,4,"2024-12-21T02:30:52.491",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146249,1734748252502,-523.9,0.00023287,4,"2024-12-21T02:30:52.502",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146250,1734748252512,-4231.58,0.00023287,4,"2024-12-21T02:30:52.512",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146251,1734748252522,-523.9,0.00023287,4,"2024-12-21T02:30:52.522",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146252,1734748252532,-4231.58,0.00023287,4,"2024-12-21T02:30:52.532",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146253,1734748252541,-523.9,0.00023287,4,"2024-12-21T02:30:52.541",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146254,1734748252551,-4231.58,0.00023287,4,"2024-12-21T02:30:52.551",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146255,1734748252560,-523.9,0.00023287,4,"2024-12-21T02:30:52.560",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146256,1734748252570,-4231.58,0.00023287,4,"2024-12-21T02:30:52.570",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146257,1734748252579,-523.9,0.00023287,4,"2024-12-21T02:30:52.579",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146258,1734748252588,-523.9,0.00023287,4,"2024-12-21T02:30:52.588",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146259,1734748252597,-4231.58,0.00023287,4,"2024-12-21T02:30:52.597",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146260,1734748252607,-523.9,0.00023287,4,"2024-12-21T02:30:52.607",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146261,1734748252617,-4231.58,0.00023287,4,"2024-12-21T02:30:52.617",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146262,1734748252626,-4231.58,0.00023287,4,"2024-12-21T02:30:52.626",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146263,1734748252636,-4231.58,0.00023287,4,"2024-12-21T02:30:52.636",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146264,1734748252645,-523.9,0.00023287,4,"2024-12-21T02:30:52.645",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146265,1734748252654,-4231.58,0.00023287,4,"2024-12-21T02:30:52.654",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146266,1734748252663,-523.9,0.00023287,4,"2024-12-21T02:30:52.663",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146267,1734748252673,-4231.60019554,0.00023287,4,"2024-12-21T02:30:52.673",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146268,1734748252684,-523.9,0.00023287,4,"2024-12-21T02:30:52.684",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146269,1734748252693,-523.9,0.00023287,4,"2024-12-21T02:30:52.693",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146270,1734748252703,-523.9,0.00023287,4,"2024-12-21T02:30:52.703",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146271,1734748252713,-523.9,0.00023287,4,"2024-12-21T02:30:52.713",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146272,1734748252723,-523.9,0.00023287,4,"2024-12-21T02:30:52.723",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146273,1734748252734,-523.9,0.00023287,4,"2024-12-21T02:30:52.734",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146274,1734748252743,-523.9,0.00023287,4,"2024-12-21T02:30:52.743",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146275,1734748252754,-500.0,0.00023287,4,"2024-12-21T02:30:52.754",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146276,1734748252763,-523.9,0.00023287,4,"2024-12-21T02:30:52.763",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146277,1734748252773,-500.0,0.00023287,4,"2024-12-21T02:30:52.773",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146278,1734748252784,-523.9,0.00023287,4,"2024-12-21T02:30:52.784",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146279,1734748252793,-500.0,0.00023287,4,"2024-12-21T02:30:52.793",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146280,1734748252803,-500.0,0.00023287,4,"2024-12-21T02:30:52.803",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146281,1734748252813,-523.9,0.00023287,4,"2024-12-21T02:30:52.813",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146282,1734748252822,-500.0,0.00023287,4,"2024-12-21T02:30:52.822",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146283,1734748252832,-500.0,0.00023287,4,"2024-12-21T02:30:52.832",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146284,1734748252841,-523.9,0.00023287,4,"2024-12-21T02:30:52.841",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146285,1734748252851,-500.0,0.00023287,4,"2024-12-21T02:30:52.851",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146286,1734748252859,-500.0,0.00023287,4,"2024-12-21T02:30:52.859",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146287,1734748252869,-524.01749663,0.00023287,4,"2024-12-21T02:30:52.869",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146288,1734748252879,-500.0,0.00023287,4,"2024-12-21T02:30:52.879",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146289,1734748252888,-500.0,0.00023287,4,"2024-12-21T02:30:52.888",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146290,1734748252897,-500.0,0.00023287,4,"2024-12-21T02:30:52.897",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146291,1734748252907,-500.0,0.00023287,4,"2024-12-21T02:30:52.907",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146292,1734748252916,-500.0,0.00023287,4,"2024-12-21T02:30:52.916",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146293,1734748252925,-500.0,0.00023287,4,"2024-12-21T02:30:52.925",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146294,1734748252936,-500.0,0.00023287,4,"2024-12-21T02:30:52.936",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146295,1734748252945,-500.0,0.00023287,4,"2024-12-21T02:30:52.945",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146296,1734748252957,-500.0,0.00023287,4,"2024-12-21T02:30:52.957",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146297,1734748252966,-500.0,0.00023287,4,"2024-12-21T02:30:52.966",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146298,1734748252976,-500.0,0.00023287,4,"2024-12-21T02:30:52.976",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146299,1734748252985,-518.92768029,0.00023287,4,"2024-12-21T02:30:52.985",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146300,1734748252994,-625.012536,0.00023287,4,"2024-12-21T02:30:52.994",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146301,1734748253004,-500.0,0.00023287,4,"2024-12-21T02:30:53.004",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146302,1734748253013,-500.0,0.00023287,4,"2024-12-21T02:30:53.013",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146303,1734748253022,-500.0,0.00023287,4,"2024-12-21T02:30:53.022",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146304,1734748253032,-500.0,0.00023287,4,"2024-12-21T02:30:53.032",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146305,1734748253041,-500.0,0.00023287,4,"2024-12-21T02:30:53.041",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146306,1734748253051,-500.0,0.00023287,4,"2024-12-21T02:30:53.051",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146307,1734748253061,-500.0,0.00023287,4,"2024-12-21T02:30:53.061",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146308,1734748253071,-500.0,0.00023287,4,"2024-12-21T02:30:53.071",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146309,1734748253081,-500.0,0.00023287,4,"2024-12-21T02:30:53.081",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146310,1734748253091,-373.56700829,0.00023287,4,"2024-12-21T02:30:53.091",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146311,1734748253101,-292.36453373,0.00023287,4,"2024-12-21T02:30:53.101",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146312,1734748253110,-500.0,0.00023287,4,"2024-12-21T02:30:53.110",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146313,1734748253120,-500.0,0.00023287,4,"2024-12-21T02:30:53.120",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146314,1734748253129,-500.0,0.00023287,4,"2024-12-21T02:30:53.129",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146315,1734748253139,-500.0,0.00023287,4,"2024-12-21T02:30:53.139",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146316,1734748253149,-480.62600536,0.00023287,4,"2024-12-21T02:30:53.149",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146317,1734748253159,-500.0,0.00023287,4,"2024-12-21T02:30:53.159",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146318,1734748253169,-500.0,0.00023287,4,"2024-12-21T02:30:53.169",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146319,1734748253178,-500.0,0.00023287,4,"2024-12-21T02:30:53.178",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146320,1734748253189,-500.0,0.00023287,4,"2024-12-21T02:30:53.189",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146321,1734748253199,-500.0,0.00023287,4,"2024-12-21T02:30:53.199",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146322,1734748253209,-500.0,0.00023287,4,"2024-12-21T02:30:53.209",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146323,1734748253219,-585.38468675,0.00023287,4,"2024-12-21T02:30:53.219",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146324,1734748253228,-2184.06,0.00023287,4,"2024-12-21T02:30:53.228",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146325,1734748253238,-2184.06,0.00023287,4,"2024-12-21T02:30:53.238",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146326,1734748253248,-2184.06,0.00023287,4,"2024-12-21T02:30:53.248",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146327,1734748253257,-2184.06,0.00023287,4,"2024-12-21T02:30:53.257",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146328,1734748253267,-2184.06,0.00023287,4,"2024-12-21T02:30:53.267",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146329,1734748253276,-2184.06,0.00023287,4,"2024-12-21T02:30:53.276",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146330,1734748253286,-2184.06,0.00023287,4,"2024-12-21T02:30:53.286",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146331,1734748253295,-500.0,0.00023287,4,"2024-12-21T02:30:53.295",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146332,1734748253304,-2184.06,0.00023287,4,"2024-12-21T02:30:53.304",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146333,1734748253314,-500.0,0.00023287,4,"2024-12-21T02:30:53.314",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146334,1734748253324,-2184.06,0.00023287,4,"2024-12-21T02:30:53.324",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146335,1734748253333,-500.0,0.00023287,4,"2024-12-21T02:30:53.333",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146336,1734748253342,-2184.06,0.00023287,4,"2024-12-21T02:30:53.342",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146337,1734748253351,-500.0,0.00023287,4,"2024-12-21T02:30:53.351",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146338,1734748253362,-2184.06,0.00023287,4,"2024-12-21T02:30:53.362",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146339,1734748253371,-500.0,0.00023287,4,"2024-12-21T02:30:53.371",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146340,1734748253380,-2184.06,0.00023287,4,"2024-12-21T02:30:53.380",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146341,1734748253389,-500.0,0.00023287,4,"2024-12-21T02:30:53.389",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146342,1734748253398,-2184.06,0.00023287,4,"2024-12-21T02:30:53.398",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146343,1734748253407,-500.0,0.00023287,4,"2024-12-21T02:30:53.407",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146344,1734748253415,-500.0,0.00023287,4,"2024-12-21T02:30:53.415",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146345,1734748253424,-2184.06,0.00023287,4,"2024-12-21T02:30:53.424",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146346,1734748253435,-2184.06,0.00023287,4,"2024-12-21T02:30:53.435",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146347,1734748253443,-500.0,0.00023287,4,"2024-12-21T02:30:53.443",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146348,1734748253452,-500.0,0.00023287,4,"2024-12-21T02:30:53.452",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146349,1734748253461,-2184.06,0.00023287,4,"2024-12-21T02:30:53.461",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146350,1734748253470,-2184.06,0.00023287,4,"2024-12-21T02:30:53.470",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146351,1734748253479,-500.0,0.00023287,4,"2024-12-21T02:30:53.479",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146352,1734748253487,-2184.06,0.00023287,4,"2024-12-21T02:30:53.487",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146353,1734748253496,-500.0,0.00023287,4,"2024-12-21T02:30:53.496",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146354,1734748253505,-2184.06,0.00023287,4,"2024-12-21T02:30:53.505",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146355,1734748253514,-500.0,0.00023287,4,"2024-12-21T02:30:53.514",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146356,1734748253523,-2184.06,0.00023287,4,"2024-12-21T02:30:53.523",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146357,1734748253531,-500.0,0.00023287,4,"2024-12-21T02:30:53.531",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146358,1734748253540,-2184.06,0.00023287,4,"2024-12-21T02:30:53.540",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146359,1734748253550,-279.86050403,0.00023287,4,"2024-12-21T02:30:53.550",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146360,1734748253559,-2184.06,0.00023287,4,"2024-12-21T02:30:53.559",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146361,1734748253567,-2184.06,0.00023287,4,"2024-12-21T02:30:53.567",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146362,1734748253576,-500.0,0.00023287,4,"2024-12-21T02:30:53.576",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146363,1734748253585,-2184.14432563,0.00023287,4,"2024-12-21T02:30:53.585",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146364,1734748253594,-500.0,0.00023287,4,"2024-12-21T02:30:53.594",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146365,1734748253602,-500.0,0.00023287,4,"2024-12-21T02:30:53.602",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146366,1734748253611,-500.0,0.00023287,4,"2024-12-21T02:30:53.611",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146367,1734748253620,-509.86569084,0.00023287,4,"2024-12-21T02:30:53.620",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146368,1734748253629,-500.0,0.00023287,4,"2024-12-21T02:30:53.629",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146369,1734748253637,-500.0,0.00023287,4,"2024-12-21T02:30:53.637",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146370,1734748253646,-500.0,0.00023287,4,"2024-12-21T02:30:53.646",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146371,1734748253654,-500.0,0.00023287,4,"2024-12-21T02:30:53.654",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146372,1734748253664,-500.0,0.00023287,4,"2024-12-21T02:30:53.664",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146373,1734748253673,-369.14567264,0.00023287,4,"2024-12-21T02:30:53.673",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146374,1734748253682,-500.0,0.00023287,4,"2024-12-21T02:30:53.682",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146375,1734748253690,-591.18447528,0.00023287,4,"2024-12-21T02:30:53.690",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146376,1734748253699,-500.0,0.00023287,4,"2024-12-21T02:30:53.699",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146377,1734748253707,-500.0,0.00023287,4,"2024-12-21T02:30:53.707",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146378,1734748253716,-512.2479325,0.00023287,4,"2024-12-21T02:30:53.716",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146379,1734748253726,-176.32196025,0.00023287,4,"2024-12-21T02:30:53.726",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146380,1734748253735,-500.0,0.00023287,4,"2024-12-21T02:30:53.735",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146381,1734748253745,-547.17574731,0.00023287,4,"2024-12-21T02:30:53.745",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146382,1734748253754,-500.0,0.00023287,4,"2024-12-21T02:30:53.754",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146383,1734748253763,-500.0,0.00023287,4,"2024-12-21T02:30:53.763",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146384,1734748253772,-500.0,0.00023287,4,"2024-12-21T02:30:53.772",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146385,1734748253781,-500.0,0.00023287,4,"2024-12-21T02:30:53.781",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146386,1734748253790,-500.0,0.00023287,4,"2024-12-21T02:30:53.790",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146387,1734748253799,-518.19785443,0.00023287,4,"2024-12-21T02:30:53.799",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146388,1734748253809,-509.19091208,0.00023287,4,"2024-12-21T02:30:53.809",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146389,1734748253818,-500.0,0.00023287,4,"2024-12-21T02:30:53.818",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146390,1734748253827,-626.82722026,0.00023287,4,"2024-12-21T02:30:53.827",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146391,1734748253837,-500.0,0.00023287,4,"2024-12-21T02:30:53.837",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146392,1734748253846,-517.38959575,0.00023287,4,"2024-12-21T02:30:53.846",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146393,1734748253855,-500.0,0.00023287,4,"2024-12-21T02:30:53.855",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146394,1734748253864,-266.94225754,0.00023287,4,"2024-12-21T02:30:53.864",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146395,1734748253874,-521.96350061,0.00023287,4,"2024-12-21T02:30:53.874",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146396,1734748253883,-500.0,0.00023287,4,"2024-12-21T02:30:53.883",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146397,1734748253892,-500.0,0.00023287,4,"2024-12-21T02:30:53.892",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146398,1734748253901,-500.0,0.00023287,4,"2024-12-21T02:30:53.901",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146399,1734748253910,-500.0,0.00023287,4,"2024-12-21T02:30:53.910",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146400,1734748253919,-518.88062395,0.00023287,4,"2024-12-21T02:30:53.919",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146401,1734748253929,-196.142161,0.00023287,4,"2024-12-21T02:30:53.929",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146402,1734748253939,-221.14,0.00023287,4,"2024-12-21T02:30:53.939",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146403,1734748253948,-506.94251378,0.00023287,4,"2024-12-21T02:30:53.948",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146404,1734748253958,-500.0,0.00023287,4,"2024-12-21T02:30:53.958",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146405,1734748253967,-500.0,0.00023287,4,"2024-12-21T02:30:53.967",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146406,1734748253976,-500.0,0.00023287,4,"2024-12-21T02:30:53.976",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146407,1734748253986,-500.0,0.00023287,4,"2024-12-21T02:30:53.986",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146408,1734748253995,-500.0,0.00023287,4,"2024-12-21T02:30:53.995",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146409,1734748254005,-500.0,0.00023287,4,"2024-12-21T02:30:54.005",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146410,1734748254014,-500.0,0.00023287,4,"2024-12-21T02:30:54.014",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146411,1734748254023,-500.0,0.00023287,4,"2024-12-21T02:30:54.023",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146412,1734748254033,-500.0,0.00023287,4,"2024-12-21T02:30:54.033",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146413,1734748254042,-153.19847309,0.00023287,4,"2024-12-21T02:30:54.042",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146414,1734748254051,-500.0,0.00023287,4,"2024-12-21T02:30:54.051",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146415,1734748254061,-558.20343937,0.00023287,4,"2024-12-21T02:30:54.061",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146416,1734748254070,-500.0,0.00023287,4,"2024-12-21T02:30:54.070",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146417,1734748254080,-500.0,0.00023287,4,"2024-12-21T02:30:54.080",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146418,1734748254089,-500.0,0.00023287,4,"2024-12-21T02:30:54.089",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146419,1734748254098,-500.0,0.00023287,4,"2024-12-21T02:30:54.098",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146420,1734748254108,-500.0,0.00023287,4,"2024-12-21T02:30:54.108",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146421,1734748254117,-500.0,0.00023287,4,"2024-12-21T02:30:54.117",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146422,1734748254127,-500.0,0.00023287,4,"2024-12-21T02:30:54.127",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146423,1734748254136,-500.0,0.00023287,4,"2024-12-21T02:30:54.136",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146424,1734748254146,-500.0,0.00023287,4,"2024-12-21T02:30:54.146",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146425,1734748254155,-500.0,0.00023287,4,"2024-12-21T02:30:54.155",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146426,1734748254165,-500.0,0.00023287,4,"2024-12-21T02:30:54.165",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146427,1734748254175,-500.0,0.00023287,4,"2024-12-21T02:30:54.175",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146428,1734748254184,-500.0,0.00023287,4,"2024-12-21T02:30:54.184",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146429,1734748254194,-500.0,0.00023287,4,"2024-12-21T02:30:54.194",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146430,1734748254203,-500.0,0.00023287,4,"2024-12-21T02:30:54.203",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146431,1734748254213,-500.0,0.00023287,4,"2024-12-21T02:30:54.213",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146432,1734748254222,-340.79770996,0.00023287,4,"2024-12-21T02:30:54.222",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146433,1734748254231,-500.0,0.00023287,4,"2024-12-21T02:30:54.231",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146434,1734748254241,-500.0,0.00023287,4,"2024-12-21T02:30:54.241",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146435,1734748254251,-500.0,0.00023287,4,"2024-12-21T02:30:54.251",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146436,1734748254261,-500.0,0.00023287,4,"2024-12-21T02:30:54.261",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146437,1734748254271,-500.0,0.00023287,4,"2024-12-21T02:30:54.271",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146438,1734748254280,-500.0,0.00023287,4,"2024-12-21T02:30:54.280",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146439,1734748254290,-500.0,0.00023287,4,"2024-12-21T02:30:54.290",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146440,1734748254299,-500.0,0.00023287,4,"2024-12-21T02:30:54.299",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146441,1734748254308,-293.75844907,0.00023287,4,"2024-12-21T02:30:54.308",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146442,1734748254317,-500.0,0.00023287,4,"2024-12-21T02:30:54.317",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146443,1734748254327,-524.58331343,0.00023287,4,"2024-12-21T02:30:54.327",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146444,1734748254337,-500.0,0.00023287,4,"2024-12-21T02:30:54.337",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146445,1734748254348,-500.0,0.00023287,4,"2024-12-21T02:30:54.348",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146446,1734748254359,-500.0,0.00023287,4,"2024-12-21T02:30:54.359",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146447,1734748254369,-500.0,0.00023287,4,"2024-12-21T02:30:54.369",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146448,1734748254378,-500.0,0.00023287,4,"2024-12-21T02:30:54.378",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146449,1734748254387,-598.15,0.00023287,4,"2024-12-21T02:30:54.387",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146450,1734748254396,-500.0,0.00023287,4,"2024-12-21T02:30:54.396",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146451,1734748254406,-598.15,0.00023287,4,"2024-12-21T02:30:54.406",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146452,1734748254415,-500.0,0.00023287,4,"2024-12-21T02:30:54.415",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146453,1734748254424,-500.0,0.00023287,4,"2024-12-21T02:30:54.424",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146454,1734748254434,-598.15,0.00023287,4,"2024-12-21T02:30:54.434",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146455,1734748254445,-502.11029357,0.00023287,4,"2024-12-21T02:30:54.445",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146456,1734748254454,-500.0,0.00023287,4,"2024-12-21T02:30:54.454",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146457,1734748254463,-500.0,0.00023287,4,"2024-12-21T02:30:54.463",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146458,1734748254472,-598.15,0.00023287,4,"2024-12-21T02:30:54.472",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146459,1734748254481,-517.99436901,0.00023287,4,"2024-12-21T02:30:54.481",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146460,1734748254490,-500.0,0.00023287,4,"2024-12-21T02:30:54.490",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146461,1734748254500,-500.0,0.00023287,4,"2024-12-21T02:30:54.500",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146462,1734748254509,-598.15,0.00023287,4,"2024-12-21T02:30:54.509",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146463,1734748254519,-500.0,0.00023287,4,"2024-12-21T02:30:54.519",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146464,1734748254529,-500.0,0.00023287,4,"2024-12-21T02:30:54.529",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146465,1734748254538,-598.15,0.00023287,4,"2024-12-21T02:30:54.538",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146466,1734748254548,-500.0,0.00023287,4,"2024-12-21T02:30:54.548",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146467,1734748254557,-500.0,0.00023287,4,"2024-12-21T02:30:54.557",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146468,1734748254566,-500.0,0.00023287,4,"2024-12-21T02:30:54.566",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146469,1734748254575,-500.0,0.00023287,4,"2024-12-21T02:30:54.575",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146470,1734748254585,-598.15,0.00023287,4,"2024-12-21T02:30:54.585",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146471,1734748254593,-500.0,0.00023287,4,"2024-12-21T02:30:54.593",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146472,1734748254603,-500.0,0.00023287,4,"2024-12-21T02:30:54.603",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146473,1734748254612,-500.0,0.00023287,4,"2024-12-21T02:30:54.612",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146474,1734748254622,-500.0,0.00023287,4,"2024-12-21T02:30:54.622",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146475,1734748254632,-598.15,0.00023287,4,"2024-12-21T02:30:54.632",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146476,1734748254641,-500.0,0.00023287,4,"2024-12-21T02:30:54.641",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146477,1734748254651,-155.4065268,0.00023287,4,"2024-12-21T02:30:54.651",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146478,1734748254661,-500.0,0.00023287,4,"2024-12-21T02:30:54.661",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146479,1734748254671,-598.15,0.00023287,4,"2024-12-21T02:30:54.671",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146480,1734748254680,-225.38156371,0.00023287,4,"2024-12-21T02:30:54.680",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146481,1734748254691,-401.32244372,0.00023287,4,"2024-12-21T02:30:54.691",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146482,1734748254700,-598.15,0.00023287,4,"2024-12-21T02:30:54.700",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146483,1734748254709,-598.15,0.00023287,4,"2024-12-21T02:30:54.709",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146484,1734748254719,-510.50289116,0.00023287,4,"2024-12-21T02:30:54.719",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146485,1734748254727,-500.0,0.00023287,4,"2024-12-21T02:30:54.727",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146486,1734748254736,-598.15,0.00023287,4,"2024-12-21T02:30:54.736",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146487,1734748254746,-500.0,0.00023287,4,"2024-12-21T02:30:54.746",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146488,1734748254755,-598.15,0.00023287,4,"2024-12-21T02:30:54.755",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146489,1734748254764,-598.15,0.00023287,4,"2024-12-21T02:30:54.764",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146490,1734748254773,-500.0,0.00023287,4,"2024-12-21T02:30:54.773",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146491,1734748254783,-598.15,0.00023287,4,"2024-12-21T02:30:54.783",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146492,1734748254792,-500.0,0.00023287,4,"2024-12-21T02:30:54.792",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146493,1734748254801,-598.15,0.00023287,4,"2024-12-21T02:30:54.801",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146494,1734748254903,-500.0,0.00023287,4,"2024-12-21T02:30:54.903",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146495,1734748254922,-598.15,0.00023287,4,"2024-12-21T02:30:54.922",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146496,1734748254931,-190.61002234,0.00023287,4,"2024-12-21T02:30:54.931",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146497,1734748254941,-500.0,0.00023287,4,"2024-12-21T02:30:54.941",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146498,1734748254951,-598.15,0.00023287,4,"2024-12-21T02:30:54.951",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146499,1734748254960,-500.0,0.00023287,4,"2024-12-21T02:30:54.960",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146500,1734748254970,-598.15,0.00023287,4,"2024-12-21T02:30:54.970",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146501,1734748254979,-500.0,0.00023287,4,"2024-12-21T02:30:54.979",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146502,1734748254988,-512.88257659,0.00023287,4,"2024-12-21T02:30:54.988",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146503,1734748254998,-598.15,0.00023287,4,"2024-12-21T02:30:54.998",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146504,1734748255007,-400.78029251,0.00023287,4,"2024-12-21T02:30:55.007",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146505,1734748255017,-598.15,0.00023287,4,"2024-12-21T02:30:55.017",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146506,1734748255026,-598.15,0.00023287,4,"2024-12-21T02:30:55.026",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146507,1734748255035,-500.0,0.00023287,4,"2024-12-21T02:30:55.035",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146508,1734748255044,-598.15,0.00023287,4,"2024-12-21T02:30:55.044",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146509,1734748255053,-500.0,0.00023287,4,"2024-12-21T02:30:55.053",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146510,1734748255063,-500.0,0.00023287,4,"2024-12-21T02:30:55.063",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146511,1734748255073,-598.32,0.00023287,4,"2024-12-21T02:30:55.073",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146512,1734748255082,-500.0,0.00023287,4,"2024-12-21T02:30:55.082",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146513,1734748255091,-500.0,0.00023287,4,"2024-12-21T02:30:55.091",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146514,1734748255102,-500.0,0.00023287,4,"2024-12-21T02:30:55.102",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146515,1734748255111,-513.29933035,0.00023287,4,"2024-12-21T02:30:55.111",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146516,1734748255121,-500.0,0.00023287,4,"2024-12-21T02:30:55.121",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146517,1734748255130,-500.0,0.00023287,4,"2024-12-21T02:30:55.130",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146518,1734748255139,-500.0,0.00023287,4,"2024-12-21T02:30:55.139",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146519,1734748255148,-500.0,0.00023287,4,"2024-12-21T02:30:55.148",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146520,1734748255158,-500.0,0.00023287,4,"2024-12-21T02:30:55.158",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146521,1734748255167,-500.0,0.00023287,4,"2024-12-21T02:30:55.167",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146522,1734748255176,-500.0,0.00023287,4,"2024-12-21T02:30:55.176",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146523,1734748255186,-500.0,0.00023287,4,"2024-12-21T02:30:55.186",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146524,1734748255195,-500.0,0.00023287,4,"2024-12-21T02:30:55.195",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146525,1734748255205,-500.0,0.00023287,4,"2024-12-21T02:30:55.205",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146526,1734748255214,-500.0,0.00023287,4,"2024-12-21T02:30:55.214",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146527,1734748255223,-514.93652305,0.00023287,4,"2024-12-21T02:30:55.223",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146528,1734748255233,-500.0,0.00023287,4,"2024-12-21T02:30:55.233",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146529,1734748255242,-500.0,0.00023287,4,"2024-12-21T02:30:55.242",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146530,1734748255252,-500.0,0.00023287,4,"2024-12-21T02:30:55.252",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146531,1734748255262,-504.70256462,0.00023287,4,"2024-12-21T02:30:55.262",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146532,1734748255271,-500.0,0.00023287,4,"2024-12-21T02:30:55.271",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146533,1734748255281,-632.02372102,0.00023287,4,"2024-12-21T02:30:55.281",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146534,1734748255290,-503.26053567,0.00023287,4,"2024-12-21T02:30:55.290",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146535,1734748255299,-500.0,0.00023287,4,"2024-12-21T02:30:55.299",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146536,1734748255308,-500.0,0.00023287,4,"2024-12-21T02:30:55.308",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146537,1734748255318,-500.0,0.00023287,4,"2024-12-21T02:30:55.318",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146538,1734748255328,-500.0,0.00023287,4,"2024-12-21T02:30:55.328",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146539,1734748255337,-500.0,0.00023287,4,"2024-12-21T02:30:55.337",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146540,1734748255347,-500.0,0.00023287,4,"2024-12-21T02:30:55.347",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146541,1734748255359,-509.94201446,0.00023287,4,"2024-12-21T02:30:55.359",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146542,1734748255368,-500.0,0.00023287,4,"2024-12-21T02:30:55.368",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146543,1734748255378,-500.0,0.00023287,4,"2024-12-21T02:30:55.378",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146544,1734748255388,-500.0,0.00023287,4,"2024-12-21T02:30:55.388",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146545,1734748255399,-500.0,0.00023287,4,"2024-12-21T02:30:55.399",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146546,1734748255408,-500.0,0.00023287,4,"2024-12-21T02:30:55.408",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146547,1734748255417,-500.0,0.00023287,4,"2024-12-21T02:30:55.417",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146548,1734748255427,-396.58454832,0.00023287,4,"2024-12-21T02:30:55.427",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146549,1734748255438,-500.0,0.00023287,4,"2024-12-21T02:30:55.438",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146550,1734748255448,-500.0,0.00023287,4,"2024-12-21T02:30:55.448",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146551,1734748255458,-402.95651525,0.00023287,4,"2024-12-21T02:30:55.458",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146552,1734748255467,-500.0,0.00023287,4,"2024-12-21T02:30:55.467",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146553,1734748255477,-259.36397847,0.00023287,4,"2024-12-21T02:30:55.477",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146554,1734748255486,-500.0,0.00023287,4,"2024-12-21T02:30:55.486",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146555,1734748255496,-500.0,0.00023287,4,"2024-12-21T02:30:55.496",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146556,1734748255505,-500.0,0.00023287,4,"2024-12-21T02:30:55.505",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146557,1734748255515,-504.97527027,0.00023287,4,"2024-12-21T02:30:55.515",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146558,1734748255524,-500.0,0.00023287,4,"2024-12-21T02:30:55.524",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146559,1734748255534,-500.0,0.00023287,4,"2024-12-21T02:30:55.534",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146560,1734748255543,-500.0,0.00023287,4,"2024-12-21T02:30:55.543",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146561,1734748255554,-500.0,0.00023287,4,"2024-12-21T02:30:55.554",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146562,1734748255563,-512.31790281,0.00023287,4,"2024-12-21T02:30:55.563",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146563,1734748255573,-500.0,0.00023287,4,"2024-12-21T02:30:55.573",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146564,1734748255582,-500.0,0.00023287,4,"2024-12-21T02:30:55.582",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146565,1734748255591,-500.0,0.00023287,4,"2024-12-21T02:30:55.591",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146566,1734748255601,-500.0,0.00023287,4,"2024-12-21T02:30:55.601",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146567,1734748255611,-500.0,0.00023287,4,"2024-12-21T02:30:55.611",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146568,1734748255621,-500.0,0.00023287,4,"2024-12-21T02:30:55.621",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146569,1734748255631,-469.50809349,0.00023287,4,"2024-12-21T02:30:55.631",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146570,1734748255640,-500.0,0.00023287,4,"2024-12-21T02:30:55.640",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146571,1734748255650,-500.0,0.00023287,4,"2024-12-21T02:30:55.650",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146572,1734748255659,-500.0,0.00023287,4,"2024-12-21T02:30:55.659",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146573,1734748255669,-500.0,0.00023287,4,"2024-12-21T02:30:55.669",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146574,1734748255678,-500.0,0.00023287,4,"2024-12-21T02:30:55.678",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146575,1734748255688,-162.73981749,0.00023287,4,"2024-12-21T02:30:55.688",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146576,1734748255697,-617.31564728,0.00023287,4,"2024-12-21T02:30:55.697",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146577,1734748255707,-526.03670461,0.00023287,4,"2024-12-21T02:30:55.707",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146578,1734748255716,-500.0,0.00023287,4,"2024-12-21T02:30:55.716",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146579,1734748255725,-518.00714119,0.00023287,4,"2024-12-21T02:30:55.725",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146580,1734748255734,-500.0,0.00023287,4,"2024-12-21T02:30:55.734",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146581,1734748255743,-500.0,0.00023287,4,"2024-12-21T02:30:55.743",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146582,1734748255754,-500.0,0.00023287,4,"2024-12-21T02:30:55.754",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146583,1734748255763,-500.0,0.00023287,4,"2024-12-21T02:30:55.763",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146584,1734748255773,-396.19279102,0.00023287,4,"2024-12-21T02:30:55.773",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146585,1734748255783,-500.0,0.00023287,4,"2024-12-21T02:30:55.783",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146586,1734748255792,-500.0,0.00023287,4,"2024-12-21T02:30:55.792",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146587,1734748255802,-522.7845066,0.00023287,4,"2024-12-21T02:30:55.802",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146588,1734748255811,-500.0,0.00023287,4,"2024-12-21T02:30:55.811",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146589,1734748255821,-500.0,0.00023287,4,"2024-12-21T02:30:55.821",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146590,1734748255830,-500.0,0.00023287,4,"2024-12-21T02:30:55.830",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146591,1734748255839,-540.08,0.00023287,4,"2024-12-21T02:30:55.839",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146592,1734748255849,-500.0,0.00023287,4,"2024-12-21T02:30:55.849",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146593,1734748255858,-359.4553328,0.00023287,4,"2024-12-21T02:30:55.858",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146594,1734748255867,-330.9206,0.00023288,7,"2024-12-21T02:30:55.867",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146595,1734748255876,-255.24347057,0.00023342,2,"2024-12-21T02:30:55.876",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146596,1734748255886,-170.16231371,0.00023342,2,"2024-12-21T02:30:55.886",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146597,1734748255895,-5000.0,0.000234,2,"2024-12-21T02:30:55.895",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146598,1734748255904,-5605.0,0.000234,2,"2024-12-21T02:30:55.904",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146599,1734748255913,-330.9206,0.00023488,7,"2024-12-21T02:30:55.913",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146600,1734748255923,-7478.53446523,0.00023498,2,"2024-12-21T02:30:55.923",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146601,1734748255932,-992.56,0.00023499,2,"2024-12-21T02:30:55.932",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146602,1734748255942,-150.0,0.00023499,2,"2024-12-21T02:30:55.942",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146603,1734748255952,-150.0,0.00023499,2,"2024-12-21T02:30:55.952",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146604,1734748255963,-150.0,0.00023499,2,"2024-12-21T02:30:55.963",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146605,1734748255972,-5000.0,0.000235,2,"2024-12-21T02:30:55.972",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146606,1734748255982,-1018.11962257,0.000235,15,"2024-12-21T02:30:55.982",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146607,1734748255995,-3085816.0,0.000235,3,"2024-12-21T02:30:55.995",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146608,1734748256009,-2000.0,0.000235,2,"2024-12-21T02:30:56.009",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146609,1734748256022,-200.0,0.000235,2,"2024-12-21T02:30:56.022",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146610,1734748256035,-152.194252,0.000235,7,"2024-12-21T02:30:56.035",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146611,1734748256049,-151.279847,0.000235,7,"2024-12-21T02:30:56.049",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146612,1734748256062,-151.0,0.000235,7,"2024-12-21T02:30:56.062",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146613,1734748256076,-259.84895,0.000235,7,"2024-12-21T02:30:56.076",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146614,1734748256091,-156.505083,0.000235,7,"2024-12-21T02:30:56.091",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146615,1734748256104,-259.84895,0.000235,7,"2024-12-21T02:30:56.104",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146616,1734748256116,-11238.64011259,0.00023522,2,"2024-12-21T02:30:56.116",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146617,1734748256128,-166.17168076,0.00023559,7,"2024-12-21T02:30:56.128",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146618,1734748256141,-494.02,0.00023639,2,"2024-12-21T02:30:56.141",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146619,1734748256156,-1000.0,0.00023643,2,"2024-12-21T02:30:56.156",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146620,1734748256169,-170.16231371,0.00023644,2,"2024-12-21T02:30:56.169",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146621,1734748256184,-716.889,0.0002367,2,"2024-12-21T02:30:56.184",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146622,1734748256200,-494.99,0.0002367,2,"2024-12-21T02:30:56.200",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146623,1734748256213,-3681.0,0.0002367,2,"2024-12-21T02:30:56.213",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146624,1734748256228,-1270.331,0.0002367,2,"2024-12-21T02:30:56.228",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146625,1734748256242,-181.21,0.0002367,2,"2024-12-21T02:30:56.242",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146626,1734748256256,-633.0,0.0002367,2,"2024-12-21T02:30:56.256",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146627,1734748256269,-150.575,0.0002367,2,"2024-12-21T02:30:56.269",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146628,1734748256283,-151.591,0.0002367,2,"2024-12-21T02:30:56.283",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146629,1734748256297,-3886.0,0.0002367,2,"2024-12-21T02:30:56.297",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146630,1734748256310,-13754.0,0.0002367,2,"2024-12-21T02:30:56.310",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146631,1734748256323,-1175.894,0.0002367,2,"2024-12-21T02:30:56.323",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146632,1734748256334,-565.0,0.0002367,2,"2024-12-21T02:30:56.334",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146633,1734748256346,-462.084,0.0002367,2,"2024-12-21T02:30:56.346",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146634,1734748256361,-222.122111,0.00023678,2,"2024-12-21T02:30:56.361",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146635,1734748256375,-222.122111,0.00023678,3,"2024-12-21T02:30:56.375",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146636,1734748256386,-222.122111,0.00023678,4,"2024-12-21T02:30:56.386",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146637,1734748256398,-222.122111,0.00023678,5,"2024-12-21T02:30:56.398",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146638,1734748256410,-222.122111,0.00023678,6,"2024-12-21T02:30:56.410",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146639,1734748256425,-222.122111,0.00023678,9,"2024-12-21T02:30:56.425",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146640,1734748256439,-222.122111,0.00023678,10,"2024-12-21T02:30:56.439",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146641,1734748256450,-222.122111,0.00023678,11,"2024-12-21T02:30:56.450",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146642,1734748256461,-222.122111,0.00023678,12,"2024-12-21T02:30:56.461",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146643,1734748256474,-222.122111,0.00023678,13,"2024-12-21T02:30:56.474",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146644,1734748256485,-330.9206,0.00023688,7,"2024-12-21T02:30:56.485",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146645,1734748256496,-5000.0,0.000237,2,"2024-12-21T02:30:56.496",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146646,1734748256507,-5000.0,0.000237,2,"2024-12-21T02:30:56.507",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146647,1734748256519,-900.0,0.000237,8,"2024-12-21T02:30:56.519",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146648,1734748256531,-1190.94645734,0.000237,2,"2024-12-21T02:30:56.531",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146649,1734748256543,-150.0,0.0002371,2,"2024-12-21T02:30:56.543",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146650,1734748256556,-1153.05490677,0.00023735,2,"2024-12-21T02:30:56.556",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146651,1734748256568,-200.0,0.00023735,2,"2024-12-21T02:30:56.568",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146652,1734748256580,-150.0,0.00023737,2,"2024-12-21T02:30:56.580",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146653,1734748256592,-1447.52370318,0.0002376,2,"2024-12-21T02:30:56.592",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146654,1734748256603,-150.0,0.00023777,2,"2024-12-21T02:30:56.603",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146655,1734748256615,-222.122111,0.00023778,2,"2024-12-21T02:30:56.615",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146656,1734748256627,-222.122111,0.00023778,3,"2024-12-21T02:30:56.627",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146657,1734748256638,-222.122111,0.00023778,4,"2024-12-21T02:30:56.638",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146658,1734748256650,-222.122111,0.00023778,5,"2024-12-21T02:30:56.650",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146659,1734748256661,-222.122111,0.00023778,6,"2024-12-21T02:30:56.661",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146660,1734748256673,-222.122111,0.00023778,9,"2024-12-21T02:30:56.673",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146661,1734748256684,-222.122111,0.00023778,10,"2024-12-21T02:30:56.684",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146662,1734748256697,-222.122111,0.00023778,11,"2024-12-21T02:30:56.697",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146663,1734748256709,-222.122111,0.00023778,12,"2024-12-21T02:30:56.709",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146664,1734748256721,-222.122111,0.00023778,13,"2024-12-21T02:30:56.721",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146665,1734748256733,-256.24882801,0.0002378,4,"2024-12-21T02:30:56.733",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146666,1734748256745,-150.0,0.00023786,2,"2024-12-21T02:30:56.745",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146667,1734748256757,-150.0,0.00023799,2,"2024-12-21T02:30:56.757",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146668,1734748256769,-150.0,0.00023799,2,"2024-12-21T02:30:56.769",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146669,1734748256781,-246.71643495,0.00023799,2,"2024-12-21T02:30:56.781",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146670,1734748256793,-150.0,0.000238,2,"2024-12-21T02:30:56.793",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146671,1734748256805,-5000.0,0.000238,2,"2024-12-21T02:30:56.805",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146672,1734748256816,-1560.0,0.000238,8,"2024-12-21T02:30:56.816",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146673,1734748256828,-2956516.37605662,0.000238,2,"2024-12-21T02:30:56.828",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146674,1734748256840,-157.509719,0.000238,7,"2024-12-21T02:30:56.840",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146675,1734748256851,-151.0,0.000238,7,"2024-12-21T02:30:56.851",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146676,1734748256863,-151.0,0.000238,7,"2024-12-21T02:30:56.863",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146677,1734748256875,-151.0,0.000238,7,"2024-12-21T02:30:56.875",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146678,1734748256886,-259.84895,0.000238,7,"2024-12-21T02:30:56.886",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146679,1734748256899,-259.84895,0.000238,7,"2024-12-21T02:30:56.899",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146680,1734748256910,-500.0,0.00023808,2,"2024-12-21T02:30:56.910",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146681,1734748256922,-150.0,0.00023812,2,"2024-12-21T02:30:56.922",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146682,1734748256934,-536861.35955901,0.0002382,2,"2024-12-21T02:30:56.934",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146683,1734748256946,-996.2486196,0.00023821,2,"2024-12-21T02:30:56.946",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146684,1734748256958,-500.92314111,0.00023821,2,"2024-12-21T02:30:56.958",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146685,1734748256970,-150.0,0.00023832,2,"2024-12-21T02:30:56.970",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146686,1734748256982,-150.0,0.00023839,2,"2024-12-21T02:30:56.982",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146687,1734748256995,-150.0,0.00023845,2,"2024-12-21T02:30:56.995",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146688,1734748257006,-1766.87,0.00023863,7,"2024-12-21T02:30:57.006",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146689,1734748257020,-1766.87,0.00023863,7,"2024-12-21T02:30:57.020",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146690,1734748257031,-1766.87,0.00023863,7,"2024-12-21T02:30:57.031",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146691,1734748257042,-1766.87,0.00023863,7,"2024-12-21T02:30:57.042",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146692,1734748257053,-1766.87,0.00023863,7,"2024-12-21T02:30:57.053",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146693,1734748257065,-1766.87,0.00023863,7,"2024-12-21T02:30:57.065",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146694,1734748257076,-1766.87,0.00023863,7,"2024-12-21T02:30:57.076",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146695,1734748257089,-1766.87,0.00023863,7,"2024-12-21T02:30:57.089",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146696,1734748257100,-1766.87,0.00023863,7,"2024-12-21T02:30:57.100",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146697,1734748257113,-1766.87,0.00023863,7,"2024-12-21T02:30:57.113",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146698,1734748257125,-1766.87,0.00023863,7,"2024-12-21T02:30:57.125",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146699,1734748257137,-1766.87,0.00023863,7,"2024-12-21T02:30:57.137",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146700,1734748257149,-1766.87,0.00023863,7,"2024-12-21T02:30:57.149",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146701,1734748257161,-1766.87,0.00023863,7,"2024-12-21T02:30:57.161",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146702,1734748257173,-1766.87,0.00023863,7,"2024-12-21T02:30:57.173",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146703,1734748257184,-1766.87,0.00023863,7,"2024-12-21T02:30:57.184",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146704,1734748257197,-1766.87,0.00023863,7,"2024-12-21T02:30:57.197",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146705,1734748257209,-1766.87,0.00023863,7,"2024-12-21T02:30:57.209",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146706,1734748257223,-1766.87,0.00023863,7,"2024-12-21T02:30:57.223",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146707,1734748257234,-1766.87,0.00023863,7,"2024-12-21T02:30:57.234",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146708,1734748257246,-1766.87,0.00023863,7,"2024-12-21T02:30:57.246",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146709,1734748257258,-1766.87,0.00023863,7,"2024-12-21T02:30:57.258",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146710,1734748257269,-1766.87,0.00023863,7,"2024-12-21T02:30:57.269",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146711,1734748257281,-1766.89512354,0.00023863,7,"2024-12-21T02:30:57.281",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146712,1734748257292,-222.122111,0.00023878,2,"2024-12-21T02:30:57.292",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146713,1734748257304,-222.122111,0.00023878,3,"2024-12-21T02:30:57.304",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146714,1734748257316,-222.122111,0.00023878,4,"2024-12-21T02:30:57.316",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146715,1734748257329,-222.122111,0.00023878,5,"2024-12-21T02:30:57.329",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146716,1734748257342,-222.122111,0.00023878,6,"2024-12-21T02:30:57.342",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146717,1734748257356,-222.122111,0.00023878,9,"2024-12-21T02:30:57.356",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146718,1734748257369,-222.122111,0.00023878,10,"2024-12-21T02:30:57.369",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146719,1734748257381,-222.122111,0.00023878,11,"2024-12-21T02:30:57.381",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146720,1734748257592,-222.122111,0.00023878,12,"2024-12-21T02:30:57.592",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146721,1734748257621,-222.122111,0.00023878,13,"2024-12-21T02:30:57.621",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146722,1734748257639,-7393638.05654304,0.0002388,2,"2024-12-21T02:30:57.639",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146723,1734748257649,-151.0,0.0002388,7,"2024-12-21T02:30:57.649",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146724,1734748257658,-151.0,0.0002388,7,"2024-12-21T02:30:57.658",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146725,1734748257668,-151.0,0.0002388,7,"2024-12-21T02:30:57.668",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146726,1734748257678,-363.568162,0.0002388,7,"2024-12-21T02:30:57.678",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146727,1734748257688,-363.568162,0.0002388,7,"2024-12-21T02:30:57.688",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146728,1734748257697,-151.0,0.0002388,7,"2024-12-21T02:30:57.697",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146729,1734748257706,-151.0,0.0002388,7,"2024-12-21T02:30:57.706",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146730,1734748257715,-151.0,0.0002388,7,"2024-12-21T02:30:57.715",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146731,1734748257725,-151.0,0.0002388,7,"2024-12-21T02:30:57.725",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146732,1734748257735,-151.725674,0.0002388,7,"2024-12-21T02:30:57.735",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146733,1734748257745,-151.0,0.0002388,7,"2024-12-21T02:30:57.745",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146734,1734748257755,-151.0,0.0002388,7,"2024-12-21T02:30:57.755",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146735,1734748257765,-151.0,0.0002388,7,"2024-12-21T02:30:57.765",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146736,1734748257774,-259.84895,0.0002388,7,"2024-12-21T02:30:57.774",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146737,1734748257784,-259.84895,0.0002388,7,"2024-12-21T02:30:57.784",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146738,1734748257793,-150.0,0.00023881,2,"2024-12-21T02:30:57.793",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146739,1734748257803,-150.0,0.00023883,2,"2024-12-21T02:30:57.803",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146740,1734748257813,-425.49,0.0002389,2,"2024-12-21T02:30:57.813",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146741,1734748257822,-800.0,0.0002389,2,"2024-12-21T02:30:57.822",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146742,1734748257832,-800.0,0.0002389,2,"2024-12-21T02:30:57.832",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146743,1734748257842,-666.0,0.00023899,2,"2024-12-21T02:30:57.842",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146744,1734748257852,-666.0,0.00023899,2,"2024-12-21T02:30:57.852",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146745,1734748257861,-5000.0,0.000239,2,"2024-12-21T02:30:57.861",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146746,1734748257871,-87110.58615717,0.000239,2,"2024-12-21T02:30:57.871",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146747,1734748257880,-1832.881205,0.000239,7,"2024-12-21T02:30:57.880",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146748,1734748257890,-29661.972248,0.000239,2,"2024-12-21T02:30:57.890",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146749,1734748257900,-3500999.02898853,0.000239,2,"2024-12-21T02:30:57.900",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146750,1734748257909,-101169.32941183,0.000239,2,"2024-12-21T02:30:57.909",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146751,1734748257920,-1006734.23580286,0.000239,2,"2024-12-21T02:30:57.920",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146752,1734748257930,-229.42635,0.000239,7,"2024-12-21T02:30:57.930",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146753,1734748257941,-1848.925949,0.000239,7,"2024-12-21T02:30:57.941",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146754,1734748257952,-1848.925949,0.000239,7,"2024-12-21T02:30:57.952",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146755,1734748257963,-184.102424,0.000239,7,"2024-12-21T02:30:57.963",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146756,1734748257973,-151.0,0.000239,7,"2024-12-21T02:30:57.973",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146757,1734748257984,-151.0,0.000239,7,"2024-12-21T02:30:57.984",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146758,1734748257994,-151.0,0.000239,7,"2024-12-21T02:30:57.994",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146759,1734748258004,-151.0,0.000239,7,"2024-12-21T02:30:58.004",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146760,1734748258012,-151.0,0.000239,7,"2024-12-21T02:30:58.012",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146761,1734748258021,-5438.301801,0.000239,7,"2024-12-21T02:30:58.021",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146762,1734748258031,-151.892808,0.000239,7,"2024-12-21T02:30:58.031",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146763,1734748258040,-151.0,0.000239,7,"2024-12-21T02:30:58.040",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146764,1734748258050,-151.0,0.000239,7,"2024-12-21T02:30:58.050",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146765,1734748258059,-363.568162,0.000239,7,"2024-12-21T02:30:58.059",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146766,1734748258070,-363.568162,0.000239,7,"2024-12-21T02:30:58.070",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146767,1734748258080,-202.551981,0.000239,7,"2024-12-21T02:30:58.080",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146768,1734748258090,-151.992091,0.000239,7,"2024-12-21T02:30:58.090",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146769,1734748258100,-151.0,0.000239,7,"2024-12-21T02:30:58.100",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146770,1734748258109,-151.882257,0.000239,7,"2024-12-21T02:30:58.109",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146771,1734748258119,-2067.0,0.000239,4,"2024-12-21T02:30:58.119",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146772,1734748258128,-166.17,0.000239,7,"2024-12-21T02:30:58.128",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146773,1734748258138,-752.32,0.000239,2,"2024-12-21T02:30:58.138",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146774,1734748258148,-151.0,0.000239,7,"2024-12-21T02:30:58.148",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146775,1734748258158,-151.0,0.000239,7,"2024-12-21T02:30:58.158",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146776,1734748258168,-269.388026,0.000239,7,"2024-12-21T02:30:58.168",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146777,1734748258178,-259.84895,0.000239,7,"2024-12-21T02:30:58.178",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146778,1734748258188,-259.84895,0.000239,7,"2024-12-21T02:30:58.188",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146779,1734748258198,-153.0,0.00023903,2,"2024-12-21T02:30:58.198",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146780,1734748258206,-153.0,0.00023903,2,"2024-12-21T02:30:58.206",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146781,1734748258216,-153.0,0.00023903,2,"2024-12-21T02:30:58.216",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146782,1734748258225,-153.0,0.00023903,2,"2024-12-21T02:30:58.225",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146783,1734748258235,-153.0,0.00023903,2,"2024-12-21T02:30:58.235",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146784,1734748258245,-153.0,0.00023903,2,"2024-12-21T02:30:58.245",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146785,1734748258254,-153.0,0.00023903,2,"2024-12-21T02:30:58.254",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146786,1734748258263,-153.0,0.00023903,2,"2024-12-21T02:30:58.263",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146787,1734748258274,-153.0,0.00023903,2,"2024-12-21T02:30:58.274",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146788,1734748258283,-153.0,0.00023903,2,"2024-12-21T02:30:58.283",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146789,1734748258293,-153.0,0.00023903,2,"2024-12-21T02:30:58.293",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146790,1734748258303,-153.0,0.00023903,2,"2024-12-21T02:30:58.303",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146791,1734748258312,-153.0,0.00023903,2,"2024-12-21T02:30:58.312",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146792,1734748258321,-153.0,0.00023903,2,"2024-12-21T02:30:58.321",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146793,1734748258330,-153.0,0.00023903,2,"2024-12-21T02:30:58.330",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146794,1734748258339,-153.0,0.00023903,2,"2024-12-21T02:30:58.339",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146795,1734748258349,-150.0,0.00023916,2,"2024-12-21T02:30:58.349",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146796,1734748258362,-335304.0,0.00023922,2,"2024-12-21T02:30:58.362",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146797,1734748258372,-151.0,0.00023922,7,"2024-12-21T02:30:58.372",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146798,1734748258381,-215.977617,0.00023922,7,"2024-12-21T02:30:58.381",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146799,1734748258391,-259.84895,0.00023922,7,"2024-12-21T02:30:58.391",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146800,1734748258403,-259.84895,0.00023922,7,"2024-12-21T02:30:58.403",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146801,1734748258415,-150.0,0.0002393,2,"2024-12-21T02:30:58.415",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146802,1734748258425,-150.0,0.00023938,2,"2024-12-21T02:30:58.425",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146803,1734748258438,-150.0,0.00023948,2,"2024-12-21T02:30:58.438",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146804,1734748258449,-14607.5255421,0.0002395,7,"2024-12-21T02:30:58.449",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146805,1734748258458,-150.0,0.0002395,2,"2024-12-21T02:30:58.458",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146806,1734748258467,-1500.0,0.00023965,2,"2024-12-21T02:30:58.467",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146807,1734748258477,-644.73,0.00023967,2,"2024-12-21T02:30:58.477",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146808,1734748258487,-150.0,0.00023969,2,"2024-12-21T02:30:58.487",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146809,1734748258497,-200.0,0.00023972,2,"2024-12-21T02:30:58.497",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146810,1734748258507,-501.53937982,0.00023973,2,"2024-12-21T02:30:58.507",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146811,1734748258516,-648718.29275156,0.0002398,3,"2024-12-21T02:30:58.516",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146812,1734748258525,-14038.26974106,0.0002398,3,"2024-12-21T02:30:58.525",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146813,1734748258534,-48864.94562047,0.0002398,3,"2024-12-21T02:30:58.534",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146814,1734748258543,-151.0,0.0002398,7,"2024-12-21T02:30:58.543",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146815,1734748258552,-151.0,0.0002398,7,"2024-12-21T02:30:58.552",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146816,1734748258561,-363.568162,0.0002398,7,"2024-12-21T02:30:58.561",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146817,1734748258570,-363.568162,0.0002398,7,"2024-12-21T02:30:58.570",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146818,1734748258579,-151.0,0.0002398,7,"2024-12-21T02:30:58.579",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146819,1734748258591,-13426.10166764,0.00023996,14,"2024-12-21T02:30:58.591",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146820,1734748258601,-222.122111,0.00023997,5,"2024-12-21T02:30:58.601",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146821,1734748258610,-222.122111,0.00023997,4,"2024-12-21T02:30:58.610",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146822,1734748258619,-222.122111,0.00023997,3,"2024-12-21T02:30:58.619",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146823,1734748258629,-222.122111,0.00023997,2,"2024-12-21T02:30:58.629",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146824,1734748258638,-666.0,0.00023998,2,"2024-12-21T02:30:58.638",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146825,1734748258647,-666.0,0.00023998,2,"2024-12-21T02:30:58.647",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146826,1734748258656,-222.122111,0.00023998,6,"2024-12-21T02:30:58.656",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146827,1734748258665,-222.122111,0.00023998,9,"2024-12-21T02:30:58.665",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146828,1734748258674,-222.122111,0.00023998,10,"2024-12-21T02:30:58.674",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146829,1734748258684,-222.122111,0.00023998,11,"2024-12-21T02:30:58.684",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146830,1734748258695,-222.122111,0.00023998,12,"2024-12-21T02:30:58.695",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146831,1734748258704,-222.122111,0.00023998,13,"2024-12-21T02:30:58.704",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146832,1734748258714,-222.122111,0.00023998,5,"2024-12-21T02:30:58.714",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146833,1734748258723,-222.122111,0.00023998,4,"2024-12-21T02:30:58.723",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146834,1734748258733,-222.122111,0.00023998,3,"2024-12-21T02:30:58.733",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146835,1734748258743,-12902.27295916,0.00023998,2,"2024-12-21T02:30:58.743",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146836,1734748258752,-666.0,0.00023999,2,"2024-12-21T02:30:58.752",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146837,1734748258762,-264358.82979527,0.00023999,2,"2024-12-21T02:30:58.762",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146838,1734748258772,-998.34812204,0.00023999,2,"2024-12-21T02:30:58.772",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146839,1734748258781,-7357398.26808096,0.00024,5,"2024-12-21T02:30:58.781",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146840,1734748259017,-429.43344195,0.00024,5,"2024-12-21T02:30:59.017",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146841,1734748259029,-632.34002,0.00024,5,"2024-12-21T02:30:59.029",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146842,1734748259040,-1528.71332475,0.00024,5,"2024-12-21T02:30:59.040",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146843,1734748259051,-50184.78986617,0.00024,5,"2024-12-21T02:30:59.051",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146844,1734748259062,-451.15504761,0.00024,5,"2024-12-21T02:30:59.062",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146845,1734748259073,-976.49296689,0.00024,5,"2024-12-21T02:30:59.073",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146846,1734748259085,-1864.33754234,0.00024,5,"2024-12-21T02:30:59.085",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146847,1734748259096,-9985.0,0.00024,5,"2024-12-21T02:30:59.096",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146848,1734748259107,-304.57,0.00024,5,"2024-12-21T02:30:59.107",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146849,1734748259173,-500.0,0.00023287,4,"2024-12-21T02:30:59.173",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146850,1734748259182,-238.36589296,0.00023287,4,"2024-12-21T02:30:59.182",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146851,1734748259196,-261.63410704,0.00023287,4,"2024-12-21T02:30:59.196",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146852,1734748259206,-500.0,0.00023287,4,"2024-12-21T02:30:59.206",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146853,1734748259220,-529.20425112,0.00023287,4,"2024-12-21T02:30:59.220",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146854,1734748259229,-480.40101735,0.00023287,4,"2024-12-21T02:30:59.229",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146855,1734748259238,-500.0,0.00023287,4,"2024-12-21T02:30:59.238",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146856,1734748259249,-500.0,0.00023287,4,"2024-12-21T02:30:59.249",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146857,1734748259258,-151.0,0.000235,7,"2024-12-21T02:30:59.258",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146858,1734748259268,-151.0,0.000238,7,"2024-12-21T02:30:59.268",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146859,1734748259278,-151.0,0.0002388,7,"2024-12-21T02:30:59.278",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146860,1734748259287,-167.996974,0.000239,7,"2024-12-21T02:30:59.287",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146861,1734748259296,-205.46365051,0.00024,5,"2024-12-21T02:30:59.296",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146862,1734748259308,-5589.9701285,0.00024,5,"2024-12-21T02:30:59.308",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146863,1734748259319,-986.71762689,0.00024,5,"2024-12-21T02:30:59.319",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146864,1734748259331,-1980.06495423,0.00024,5,"2024-12-21T02:30:59.331",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146865,1734748259342,-6315.3454475,0.00024,5,"2024-12-21T02:30:59.342",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146866,1734748259364,-624.79062538,0.00023287,4,"2024-12-21T02:30:59.364",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146867,1734748259374,-183.59192694,0.00024,5,"2024-12-21T02:30:59.374",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146868,1734748259385,-3999.64712997,0.00024,5,"2024-12-21T02:30:59.385",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146869,1734748259397,-4991.25,0.00024,5,"2024-12-21T02:30:59.397",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146870,1734748259408,-14399.99999996,0.00024,5,"2024-12-21T02:30:59.408",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146871,1734748259419,-307.71169007,0.00024,5,"2024-12-21T02:30:59.419",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146872,1734748259432,-821.37766856,0.00024,5,"2024-12-21T02:30:59.432",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146873,1734748259541,-699.5899999,0.00022434,2,"2024-12-21T02:30:59.541",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146874,1734748259554,-424.49932413,0.00022434,2,"2024-12-21T02:30:59.554",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146875,1734748259564,-291.73740681,0.00023287,4,"2024-12-21T02:30:59.564",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146876,1734748259573,-478.95872917,0.00023287,4,"2024-12-21T02:30:59.573",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146877,1734748259585,-21.04127083,0.00023287,4,"2024-12-21T02:30:59.585",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146878,1734748259595,-510.11771543,0.00023287,4,"2024-12-21T02:30:59.595",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146879,1734748259605,-79.82753037,0.00023287,4,"2024-12-21T02:30:59.605",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146880,1734748259632,-301.88622792,0.00023287,4,"2024-12-21T02:30:59.632",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146881,1734748259644,-118.28624171,0.00023287,4,"2024-12-21T02:30:59.644",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146882,1734748259653,-500.0,0.00023287,4,"2024-12-21T02:30:59.653",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146883,1734748259662,-356.71375829,0.00023287,4,"2024-12-21T02:30:59.662",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146884,1734748259673,-143.28624171,0.00023287,4,"2024-12-21T02:30:59.673",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146885,1734748259683,-500.0,0.00023287,4,"2024-12-21T02:30:59.683",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146886,1734748259693,-500.0,0.00023287,4,"2024-12-21T02:30:59.693",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146887,1734748259702,-85.21136829,0.00023287,4,"2024-12-21T02:30:59.702",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146888,1734748259714,-414.78863171,0.00023287,4,"2024-12-21T02:30:59.714",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146889,1734748259723,-487.2421844,0.00023287,4,"2024-12-21T02:30:59.723",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146890,1734748259733,-323.37367731,0.00023287,4,"2024-12-21T02:30:59.733",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146891,1734748259744,-176.62632269,0.00023287,4,"2024-12-21T02:30:59.744",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146892,1734748259754,-500.0,0.00023287,4,"2024-12-21T02:30:59.754",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146893,1734748259764,-522.0881261,0.00023287,4,"2024-12-21T02:30:59.764",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146894,1734748259774,-500.0,0.00023287,4,"2024-12-21T02:30:59.774",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146895,1734748259783,-431.44059863,0.00023287,4,"2024-12-21T02:30:59.783",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146896,1734748259793,-362.94495258,0.00023287,4,"2024-12-21T02:30:59.793",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146897,1734748259805,-137.05504742,0.00023287,4,"2024-12-21T02:30:59.805",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146898,1734748259815,-153.0,0.00023903,2,"2024-12-21T02:30:59.815",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146899,1734748259824,-28024.52495278,0.00024,5,"2024-12-21T02:30:59.824",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146900,1734748259835,-1490.79188548,0.00024,5,"2024-12-21T02:30:59.835",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146901,1734748259853,-486.35710109,0.00023287,4,"2024-12-21T02:30:59.853",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146902,1734748259962,-1124.08932401,0.00023067,2,"2024-12-21T02:30:59.962",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146903,1734748259971,-75.31067599,0.00023114,2,"2024-12-21T02:30:59.971",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146904,1734748259982,-892.68932401,0.00023114,2,"2024-12-21T02:30:59.982",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146905,1734748259992,-91.65308806,0.00023287,4,"2024-12-21T02:30:59.992",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146906,1734748260001,-500.0,0.00023287,4,"2024-12-21T02:31:00.001",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146907,1734748260011,-500.0,0.00023287,4,"2024-12-21T02:31:00.011",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146908,1734748260020,-510.13868961,0.00023287,4,"2024-12-21T02:31:00.020",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146909,1734748260029,-500.0,0.00023287,4,"2024-12-21T02:31:00.029",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146910,1734748260038,-295.72,0.00023287,4,"2024-12-21T02:31:00.038",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146911,1734748260048,-500.0,0.00023287,4,"2024-12-21T02:31:00.048",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146912,1734748260057,-500.0,0.00023287,4,"2024-12-21T02:31:00.057",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146913,1734748260066,-500.0,0.00023287,4,"2024-12-21T02:31:00.066",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146914,1734748260076,-211.54709832,0.00023287,4,"2024-12-21T02:31:00.076",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146915,1734748260089,-788.45290168,0.00023287,4,"2024-12-21T02:31:00.089",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146916,1734748260098,-474.6,0.00023287,4,"2024-12-21T02:31:00.098",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146917,1734748260108,-1000.0,0.00023287,4,"2024-12-21T02:31:00.108",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146918,1734748260117,-1000.0,0.00023287,4,"2024-12-21T02:31:00.117",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146919,1734748260127,-374.41,0.00023287,4,"2024-12-21T02:31:00.127",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146920,1734748260137,-151.0,0.000235,7,"2024-12-21T02:31:00.137",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146921,1734748260147,-1327.328,0.00023584,2,"2024-12-21T02:31:00.147",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146922,1734748260157,-151.0,0.000238,7,"2024-12-21T02:31:00.157",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146923,1734748260167,-151.0,0.0002388,7,"2024-12-21T02:31:00.167",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146924,1734748260176,-151.427751,0.000239,7,"2024-12-21T02:31:00.176",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146925,1734748260186,-77327.70206815,0.00024,5,"2024-12-21T02:31:00.186",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146926,1734748260199,-340.762495,0.00024,5,"2024-12-21T02:31:00.199",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146927,1734748260211,-18219.51967581,0.00024,5,"2024-12-21T02:31:00.211",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146928,1734748260222,-8552.00711034,0.00024,5,"2024-12-21T02:31:00.222",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146929,1734748260235,-10703.28618068,0.00024,5,"2024-12-21T02:31:00.235",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146930,1734748260247,-546.006,0.00024,5,"2024-12-21T02:31:00.247",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146931,1734748260259,-40696.12942058,0.00024,5,"2024-12-21T02:31:00.259",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146932,1734748260279,-500.0,0.00023287,4,"2024-12-21T02:31:00.279",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146933,1734748260288,-6700.0,0.00024,5,"2024-12-21T02:31:00.288",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146934,1734748288417,155.2,0.00010137,2,"2024-12-21T02:31:28.417",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146951,1734749161632,162.44,0.00022004,30,"2024-12-21T02:46:01.632",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146964,1734749323866,158.05,0.00010137,2,"2024-12-21T02:48:43.866",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146972,1734749432563,-155.2,0.00018065,2,"2024-12-21T02:50:32.563",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146973,1734749432573,-647.15,0.00020359,2,"2024-12-21T02:50:32.573",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146974,1734749432582,-500.0,0.00020614,2,"2024-12-21T02:50:32.582",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146975,1734749432591,-250.0,0.0002147,2,"2024-12-21T02:50:32.591",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146976,1734749432601,-250.0,0.00021488,2,"2024-12-21T02:50:32.601",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146977,1734749432610,-1242.17,0.00021493,2,"2024-12-21T02:50:32.610",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146978,1734749432620,-2095.43,0.000215,2,"2024-12-21T02:50:32.620",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146979,1734749432629,-233.19922563,0.00021532,2,"2024-12-21T02:50:32.629",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146980,1734749432641,-153.63077437,0.00021532,2,"2024-12-21T02:50:32.641",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146981,1734749432652,-373.73,0.00021563,2,"2024-12-21T02:50:32.652",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146982,1734749432661,-1392.31,0.00021564,2,"2024-12-21T02:50:32.661",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146983,1734749432670,-150.0,0.000216,4,"2024-12-21T02:50:32.670",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146984,1734749432679,-150.0,0.000216,4,"2024-12-21T02:50:32.679",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146985,1734749432690,-150.0,0.000216,4,"2024-12-21T02:50:32.690",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146986,1734749432699,-10740.25387545,0.00021699,2,"2024-12-21T02:50:32.699",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146987,1734749432711,-25191.18315535,0.00021699,2,"2024-12-21T02:50:32.711",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146988,1734749432722,-503.1,0.00021699,2,"2024-12-21T02:50:32.722",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146989,1734749432737,-992.84,0.00021699,2,"2024-12-21T02:50:32.737",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146990,1734749432748,-999.1096,0.00021699,2,"2024-12-21T02:50:32.748",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146991,1734749432760,-999.621,0.00021699,2,"2024-12-21T02:50:32.760",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146992,1734749432807,-6598.80071907,0.00021699,2,"2024-12-21T02:50:32.807",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146993,1734749432818,-357.69185013,0.00021699,2,"2024-12-21T02:50:32.818",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146994,1734749432829,-23900.0,0.00021799,2,"2024-12-21T02:50:32.829",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146995,1734749432838,-150.0,0.00021823,2,"2024-12-21T02:50:32.838",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146996,1734749432848,-1004.13,0.00021832,2,"2024-12-21T02:50:32.848",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146997,1734749432859,-1010.72,0.00021832,2,"2024-12-21T02:50:32.859",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146998,1734749432869,-150.0,0.00021848,2,"2024-12-21T02:50:32.869",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346146999,1734749432879,-150.0,0.00021867,4,"2024-12-21T02:50:32.879",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147000,1734749432891,-150.0,0.0002189,2,"2024-12-21T02:50:32.891",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147001,1734749432902,-250.0,0.00021898,2,"2024-12-21T02:50:32.902",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147002,1734749432912,-1870.79,0.00021921,2,"2024-12-21T02:50:32.912",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147003,1734749432921,-2328.49,0.00021938,2,"2024-12-21T02:50:32.921",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147004,1734749432931,-1010.37,0.00021973,2,"2024-12-21T02:50:32.931",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147005,1734749432940,-1003.26,0.00021973,2,"2024-12-21T02:50:32.940",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147006,1734749432950,-1000.0,0.00021974,2,"2024-12-21T02:50:32.950",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147007,1734749432959,-150.0,0.00021988,2,"2024-12-21T02:50:32.959",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147008,1734749432969,-150.0,0.00021995,2,"2024-12-21T02:50:32.969",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147009,1734749432978,-300.0,0.00021996,2,"2024-12-21T02:50:32.978",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147010,1734749432988,-216.0,0.00022,2,"2024-12-21T02:50:32.988",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147011,1734749432998,-263.01,0.00022001,2,"2024-12-21T02:50:32.998",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147012,1734749433007,-150.0,0.00022023,2,"2024-12-21T02:50:33.007",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147013,1734749433017,-200.0,0.00022023,2,"2024-12-21T02:50:33.017",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147014,1734749433026,-150.0,0.00022046,2,"2024-12-21T02:50:33.026",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147015,1734749433035,-2751.0,0.00022046,2,"2024-12-21T02:50:33.035",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147016,1734749433044,-150.0,0.0002205,2,"2024-12-21T02:50:33.044",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147019,1734749433053,-150.0,0.0002206,2,"2024-12-21T02:50:33.053",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147022,1734749433062,-150.0,0.0002207,2,"2024-12-21T02:50:33.062",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147024,1734749433071,-150.0,0.0002208,4,"2024-12-21T02:50:33.071",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147026,1734749433080,-150.0,0.00022099,2,"2024-12-21T02:50:33.080",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147028,1734749433088,-150.0,0.00022111,2,"2024-12-21T02:50:33.088",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147030,1734749433098,-150.0,0.00022129,2,"2024-12-21T02:50:33.098",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147032,1734749433107,-2539.15,0.00022133,2,"2024-12-21T02:50:33.107",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147034,1734749433116,-150.0,0.00022133,4,"2024-12-21T02:50:33.116",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147036,1734749433126,-200.0,0.00022136,2,"2024-12-21T02:50:33.126",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147038,1734749433136,-150.0,0.00022138,2,"2024-12-21T02:50:33.136",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147040,1734749433146,-150.0,0.00022153,2,"2024-12-21T02:50:33.146",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147042,1734749433156,-150.0,0.00022208,2,"2024-12-21T02:50:33.156",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147044,1734749433165,-150.0,0.00022231,2,"2024-12-21T02:50:33.165",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147046,1734749433175,-150.0,0.0002225,2,"2024-12-21T02:50:33.175",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147048,1734749433184,-150.0,0.00022309,2,"2024-12-21T02:50:33.184",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147050,1734749433194,-941.56,0.00022309,2,"2024-12-21T02:50:33.194",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147052,1734749433203,-150.0,0.00022357,2,"2024-12-21T02:50:33.203",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147054,1734749433213,-150.0,0.0002236,2,"2024-12-21T02:50:33.213",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147056,1734749433222,-150.0,0.00022365,2,"2024-12-21T02:50:33.222",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147058,1734749433232,-150.0,0.000224,4,"2024-12-21T02:50:33.232",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147060,1734749433241,-150.0,0.000224,4,"2024-12-21T02:50:33.241",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147062,1734749433251,-150.0,0.00022419,2,"2024-12-21T02:50:33.251",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147064,1734749433260,-150.0,0.0002251,2,"2024-12-21T02:50:33.260",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147066,1734749433270,-150.0,0.0002256,4,"2024-12-21T02:50:33.270",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147068,1734749433279,-150.0,0.00022566,2,"2024-12-21T02:50:33.279",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147070,1734749433289,-150.0,0.00022597,2,"2024-12-21T02:50:33.289",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147072,1734749433298,-647.15,0.00022623,2,"2024-12-21T02:50:33.298",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147074,1734749433307,-150.0,0.00022652,2,"2024-12-21T02:50:33.307",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147076,1734749433318,-150.0,0.00022657,2,"2024-12-21T02:50:33.318",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147078,1734749433327,-150.0,0.00022661,2,"2024-12-21T02:50:33.327",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147080,1734749433337,-150.0,0.00022667,4,"2024-12-21T02:50:33.337",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147082,1734749433347,-1500.0,0.00022681,2,"2024-12-21T02:50:33.347",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147084,1734749433356,-150.0,0.00022689,2,"2024-12-21T02:50:33.356",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147085,1734749433366,-150.0,0.00022753,2,"2024-12-21T02:50:33.366",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147088,1734749433375,-150.0,0.00022774,2,"2024-12-21T02:50:33.375",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147089,1734749433384,-415.373,0.000228,2,"2024-12-21T02:50:33.384",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147091,1734749433393,-500.0,0.00022806,2,"2024-12-21T02:50:33.393",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147093,1734749433404,-3826.0,0.00022824,2,"2024-12-21T02:50:33.404",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147095,1734749433414,-150.0,0.00022824,2,"2024-12-21T02:50:33.414",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147098,1734749433424,-171.78,0.00022826,2,"2024-12-21T02:50:33.424",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147099,1734749433433,-150.0,0.00022855,2,"2024-12-21T02:50:33.433",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147100,1734749433443,-150.0,0.00022898,2,"2024-12-21T02:50:33.443",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147101,1734749433452,-150.0,0.00022907,2,"2024-12-21T02:50:33.452",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147102,1734749433462,-150.0,0.00022921,2,"2024-12-21T02:50:33.462",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147103,1734749433472,-150.0,0.00022928,2,"2024-12-21T02:50:33.472",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147104,1734749433481,-150.0,0.00022933,4,"2024-12-21T02:50:33.481",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147105,1734749433491,-436.91,0.00022959,2,"2024-12-21T02:50:33.491",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147106,1734749433503,-770.39,0.00022959,2,"2024-12-21T02:50:33.503",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147107,1734749433515,-770.39,0.00022959,2,"2024-12-21T02:50:33.515",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147108,1734749433528,-436.91,0.00022959,2,"2024-12-21T02:50:33.528",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147109,1734749433541,-770.39,0.00022959,2,"2024-12-21T02:50:33.541",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147110,1734749433553,-436.91,0.00022959,2,"2024-12-21T02:50:33.553",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147111,1734749433564,-436.91,0.00022959,2,"2024-12-21T02:50:33.564",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147112,1734749433575,-770.39,0.00022959,2,"2024-12-21T02:50:33.575",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147113,1734749433587,-150.0,0.00022964,2,"2024-12-21T02:50:33.587",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147114,1734749433600,-150.0,0.00022966,2,"2024-12-21T02:50:33.600",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147115,1734749433613,-150.0,0.00022981,2,"2024-12-21T02:50:33.613",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147116,1734749433625,-203.98250644,0.00023,2,"2024-12-21T02:50:33.625",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147117,1734749433638,-2261.0,0.00023,2,"2024-12-21T02:50:33.638",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147118,1734749433653,-13938.87446828,0.00023013,3,"2024-12-21T02:50:33.653",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147119,1734749433664,-217.0,0.00023014,2,"2024-12-21T02:50:33.664",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147120,1734749433677,-1500.0,0.00023014,2,"2024-12-21T02:50:33.677",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147121,1734749433689,-150.0,0.0002304,4,"2024-12-21T02:50:33.689",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147123,1734749433700,-150.0,0.00023044,2,"2024-12-21T02:50:33.700",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147125,1734749433711,-3112.0316,0.00023087,2,"2024-12-21T02:50:33.711",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147127,1734749433721,-150.0,0.000231,2,"2024-12-21T02:50:33.721",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147128,1734749433736,-263.01,0.00023101,2,"2024-12-21T02:50:33.736",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147129,1734749433749,-150.0,0.00023103,2,"2024-12-21T02:50:33.749",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147130,1734749433761,-1524.99967004,0.00023105,2,"2024-12-21T02:50:33.761",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147131,1734749433774,-150.0,0.00023118,2,"2024-12-21T02:50:33.774",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147132,1734749433785,-150.0,0.00023159,2,"2024-12-21T02:50:33.785",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147133,1734749433798,-150.0,0.00023162,2,"2024-12-21T02:50:33.798",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147134,1734749433811,-194.1569455,0.00023184,3,"2024-12-21T02:50:33.811",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147135,1734749433824,-796.589,0.00023184,3,"2024-12-21T02:50:33.824",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147136,1734749433837,-10130.85730619,0.00023186,2,"2024-12-21T02:50:33.837",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147137,1734749433849,-1212.81597445,0.00023187,2,"2024-12-21T02:50:33.849",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147138,1734749433861,-220.0,0.00023187,2,"2024-12-21T02:50:33.861",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147139,1734749433873,-1000.0,0.00023187,2,"2024-12-21T02:50:33.873",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147140,1734749433886,-1666.5753,0.00023187,2,"2024-12-21T02:50:33.886",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147141,1734749433898,-179.8077,0.00023187,2,"2024-12-21T02:50:33.898",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147142,1734749433911,-5000.0,0.00023187,2,"2024-12-21T02:50:33.911",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147143,1734749433922,-1591.8613,0.00023187,2,"2024-12-21T02:50:33.922",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147144,1734749433934,-150.0,0.00023194,2,"2024-12-21T02:50:33.934",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147145,1734749433945,-150.0,0.000232,4,"2024-12-21T02:50:33.945",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147146,1734749433957,-150.0,0.000232,4,"2024-12-21T02:50:33.957",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147147,1734749433969,-150.0,0.00023201,2,"2024-12-21T02:50:33.969",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147148,1734749433981,-1500.0,0.00023206,2,"2024-12-21T02:50:33.981",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147149,1734749433993,-150.0,0.00023247,2,"2024-12-21T02:50:33.993",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147150,1734749434005,-152.0,0.0002325,3,"2024-12-21T02:50:34.005",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147151,1734749434016,-1212.81597441,0.00023266,2,"2024-12-21T02:50:34.016",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147152,1734749434027,-500.0,0.00023273,2,"2024-12-21T02:50:34.027",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147153,1734749434038,-182.15,0.00023277,2,"2024-12-21T02:50:34.038",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147154,1734749434048,-222.122111,0.00023284,2,"2024-12-21T02:50:34.048",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147155,1734749434058,-222.122111,0.00023284,3,"2024-12-21T02:50:34.058",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147156,1734749434069,-222.122111,0.00023284,4,"2024-12-21T02:50:34.069",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147157,1734749434080,-222.122111,0.00023285,2,"2024-12-21T02:50:34.080",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147158,1734749434094,-222.122111,0.00023285,3,"2024-12-21T02:50:34.094",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147159,1734749434107,-222.122111,0.00023285,4,"2024-12-21T02:50:34.107",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147160,1734749434118,-222.122111,0.00023285,5,"2024-12-21T02:50:34.118",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147161,1734749434128,-222.122111,0.00023286,2,"2024-12-21T02:50:34.128",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147162,1734749434138,-222.122111,0.00023286,3,"2024-12-21T02:50:34.138",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147163,1734749434148,-222.122111,0.00023286,4,"2024-12-21T02:50:34.148",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147164,1734749434161,-222.122111,0.00023286,5,"2024-12-21T02:50:34.161",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147165,1734749434174,-222.122111,0.00023286,6,"2024-12-21T02:50:34.174",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147166,1734749434187,-6827.56610085,0.00023286,2,"2024-12-21T02:50:34.187",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147167,1734749434199,-150.0,0.00023286,2,"2024-12-21T02:50:34.199",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147168,1734749434210,-506.00074883,0.00023287,4,"2024-12-21T02:50:34.210",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147169,1734749434220,-501.97066939,0.00023287,4,"2024-12-21T02:50:34.220",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147170,1734749434230,-432.92301899,0.00023287,4,"2024-12-21T02:50:34.230",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147171,1734749434241,-501.87099369,0.00023287,4,"2024-12-21T02:50:34.241",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147172,1734749434251,-504.17846764,0.00023287,4,"2024-12-21T02:50:34.251",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147173,1734749434262,-242.3652811,0.00023287,4,"2024-12-21T02:50:34.262",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147174,1734749434273,-501.07089215,0.00023287,4,"2024-12-21T02:50:34.273",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147175,1734749434284,-500.0,0.00023287,2,"2024-12-21T02:50:34.284",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147176,1734749434295,-500.56474595,0.00023287,2,"2024-12-21T02:50:34.295",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147177,1734749434307,-516.3874709,0.00023287,4,"2024-12-21T02:50:34.307",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147178,1734749434320,-500.0,0.00023287,4,"2024-12-21T02:50:34.320",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147179,1734749434330,-328.36212748,0.00023287,4,"2024-12-21T02:50:34.330",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147180,1734749434341,-500.0,0.00023287,4,"2024-12-21T02:50:34.341",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147181,1734749434351,-508.14935051,0.00023287,4,"2024-12-21T02:50:34.351",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147182,1734749434362,-500.0,0.00023287,4,"2024-12-21T02:50:34.362",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147183,1734749434373,-500.0,0.00023287,4,"2024-12-21T02:50:34.373",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147184,1734749434383,-500.0,0.00023287,4,"2024-12-21T02:50:34.383",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147185,1734749434394,-318.36934584,0.00023287,4,"2024-12-21T02:50:34.394",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147186,1734749434405,-508.87196786,0.00023287,4,"2024-12-21T02:50:34.405",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147187,1734749434415,-511.11610522,0.00023287,4,"2024-12-21T02:50:34.415",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147188,1734749434426,-500.0,0.00023287,4,"2024-12-21T02:50:34.426",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147189,1734749434437,-509.09039375,0.00023287,4,"2024-12-21T02:50:34.437",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147190,1734749434448,-523.66825259,0.00023287,4,"2024-12-21T02:50:34.448",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147191,1734749434459,-515.11574827,0.00023287,4,"2024-12-21T02:50:34.459",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147192,1734749434470,-509.07671116,0.00023287,4,"2024-12-21T02:50:34.470",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147193,1734749434481,-510.28241377,0.00023287,4,"2024-12-21T02:50:34.481",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147194,1734749434491,-500.0,0.00023287,4,"2024-12-21T02:50:34.491",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147195,1734749434502,-561.69322392,0.00023287,4,"2024-12-21T02:50:34.502",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147196,1734749434512,-517.77668731,0.00023287,4,"2024-12-21T02:50:34.512",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147197,1734749434524,-426.86836221,0.00023287,4,"2024-12-21T02:50:34.524",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147198,1734749434534,-617.54225876,0.00023287,4,"2024-12-21T02:50:34.534",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147199,1734749434545,-514.33574005,0.00023287,4,"2024-12-21T02:50:34.545",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147200,1734749434556,-514.69805367,0.00023287,4,"2024-12-21T02:50:34.556",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147201,1734749434566,-512.29614347,0.00023287,4,"2024-12-21T02:50:34.566",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147202,1734749434577,-510.56128448,0.00023287,4,"2024-12-21T02:50:34.577",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147203,1734749434588,-508.30368766,0.00023287,4,"2024-12-21T02:50:34.588",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147204,1734749434599,-505.59764714,0.00023287,4,"2024-12-21T02:50:34.599",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147205,1734749434609,-500.0,0.00023287,4,"2024-12-21T02:50:34.609",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147206,1734749434620,-546.68,0.00023287,4,"2024-12-21T02:50:34.620",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147207,1734749434632,-500.0,0.00023287,4,"2024-12-21T02:50:34.632",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147208,1734749434643,-500.0,0.00023287,4,"2024-12-21T02:50:34.643",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147209,1734749434654,-641.3,0.00023287,4,"2024-12-21T02:50:34.654",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147210,1734749434665,-341.92364892,0.00023287,4,"2024-12-21T02:50:34.665",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147211,1734749434675,-205.26899593,0.00023287,4,"2024-12-21T02:50:34.675",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147212,1734749434686,-500.0,0.00023287,4,"2024-12-21T02:50:34.686",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147213,1734749434697,-500.0,0.00023287,4,"2024-12-21T02:50:34.697",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147214,1734749434707,-540.57920432,0.00023287,4,"2024-12-21T02:50:34.707",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147215,1734749434718,-499.12702328,0.00023287,4,"2024-12-21T02:50:34.718",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147216,1734749434731,-500.0,0.00023287,4,"2024-12-21T02:50:34.731",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147217,1734749434741,-509.26286979,0.00023287,4,"2024-12-21T02:50:34.741",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147218,1734749434752,-378.27489153,0.00023287,4,"2024-12-21T02:50:34.752",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147219,1734749434763,-195.34555024,0.00023287,4,"2024-12-21T02:50:34.763",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147220,1734749434775,-500.0,0.00023287,4,"2024-12-21T02:50:34.775",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147221,1734749434785,-287.69718859,0.00023287,4,"2024-12-21T02:50:34.785",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147222,1734749434796,-523.90579098,0.00023287,4,"2024-12-21T02:50:34.796",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147223,1734749434806,-215.53084575,0.00023287,4,"2024-12-21T02:50:34.806",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147224,1734749434818,-512.22029324,0.00023287,4,"2024-12-21T02:50:34.818",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147225,1734749434828,-509.08823732,0.00023287,4,"2024-12-21T02:50:34.828",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147226,1734749434839,-508.61882484,0.00023287,4,"2024-12-21T02:50:34.839",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147227,1734749434849,-513.962714,0.00023287,4,"2024-12-21T02:50:34.849",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147228,1734749434859,-500.0,0.00023287,4,"2024-12-21T02:50:34.859",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147229,1734749434870,-281.67921165,0.00023287,4,"2024-12-21T02:50:34.870",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147230,1734749434881,-505.97374714,0.00023287,4,"2024-12-21T02:50:34.881",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147231,1734749434891,-162.88313387,0.00023287,4,"2024-12-21T02:50:34.891",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147232,1734749434901,-506.93708414,0.00023287,4,"2024-12-21T02:50:34.901",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147233,1734749434912,-503.17988542,0.00023287,4,"2024-12-21T02:50:34.912",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147234,1734749434923,-515.22537013,0.00023287,4,"2024-12-21T02:50:34.923",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147235,1734749434933,-518.62408193,0.00023287,4,"2024-12-21T02:50:34.933",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147236,1734749434943,-507.1473731,0.00023287,4,"2024-12-21T02:50:34.943",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147237,1734749434954,-500.0,0.00023287,4,"2024-12-21T02:50:34.954",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147238,1734749434964,-500.0,0.00023287,4,"2024-12-21T02:50:34.964",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147239,1734749434975,-513.37023088,0.00023287,4,"2024-12-21T02:50:34.975",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147240,1734749434986,-500.0,0.00023287,4,"2024-12-21T02:50:34.986",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147241,1734749434998,-200.17587767,0.00023287,4,"2024-12-21T02:50:34.998",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147242,1734749435009,-500.0,0.00023287,4,"2024-12-21T02:50:35.009",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147243,1734749435019,-526.22,0.00023287,4,"2024-12-21T02:50:35.019",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147244,1734749435030,-500.0,0.00023287,4,"2024-12-21T02:50:35.030",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147245,1734749435040,-500.0,0.00023287,4,"2024-12-21T02:50:35.040",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147246,1734749435051,-500.0,0.00023287,4,"2024-12-21T02:50:35.051",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147247,1734749435061,-508.48917116,0.00023287,4,"2024-12-21T02:50:35.061",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147248,1734749435072,-500.0,0.00023287,4,"2024-12-21T02:50:35.072",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147249,1734749435083,-512.56267274,0.00023287,4,"2024-12-21T02:50:35.083",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147250,1734749435094,-507.47634613,0.00023287,4,"2024-12-21T02:50:35.094",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147251,1734749435105,-150.59794,0.00023287,4,"2024-12-21T02:50:35.105",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147252,1734749435116,-513.33597209,0.00023287,4,"2024-12-21T02:50:35.116",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147253,1734749435127,-157.346594,0.00023287,4,"2024-12-21T02:50:35.127",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147254,1734749435137,-500.0,0.00023287,4,"2024-12-21T02:50:35.137",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147255,1734749435148,-503.58732396,0.00023287,4,"2024-12-21T02:50:35.148",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147256,1734749435159,-500.0,0.00023287,4,"2024-12-21T02:50:35.159",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147257,1734749435169,-511.47446676,0.00023287,4,"2024-12-21T02:50:35.169",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147258,1734749435178,-350.30213107,0.00023287,4,"2024-12-21T02:50:35.178",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147259,1734749435187,-500.0,0.00023287,4,"2024-12-21T02:50:35.187",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147260,1734749435197,-500.0,0.00023287,4,"2024-12-21T02:50:35.197",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147261,1734749435206,-426.41062729,0.00023287,4,"2024-12-21T02:50:35.206",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147262,1734749435216,-500.0,0.00023287,4,"2024-12-21T02:50:35.216",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147263,1734749435451,-500.0,0.00023287,4,"2024-12-21T02:50:35.451",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147264,1734749435461,-506.36562442,0.00023287,4,"2024-12-21T02:50:35.461",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147265,1734749435471,-500.0,0.00023287,4,"2024-12-21T02:50:35.471",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147266,1734749435480,-511.19450109,0.00023287,4,"2024-12-21T02:50:35.480",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147267,1734749435489,-500.0,0.00023287,4,"2024-12-21T02:50:35.489",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147268,1734749435499,-558.9608728,0.00023287,4,"2024-12-21T02:50:35.499",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147269,1734749435508,-535.71549033,0.00023287,4,"2024-12-21T02:50:35.508",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147270,1734749435518,-505.70668668,0.00023287,4,"2024-12-21T02:50:35.518",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147271,1734749435527,-500.0,0.00023287,4,"2024-12-21T02:50:35.527",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147272,1734749435537,-516.98083128,0.00023287,4,"2024-12-21T02:50:35.537",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147273,1734749435546,-500.0,0.00023287,4,"2024-12-21T02:50:35.546",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147274,1734749435556,-500.0,0.00023287,4,"2024-12-21T02:50:35.556",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147275,1734749435565,-500.0,0.00023287,4,"2024-12-21T02:50:35.565",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147276,1734749435575,-506.55449406,0.00023287,4,"2024-12-21T02:50:35.575",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147277,1734749435584,-500.0,0.00023287,4,"2024-12-21T02:50:35.584",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147278,1734749435593,-500.0,0.00023287,4,"2024-12-21T02:50:35.593",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147279,1734749435602,-506.03133371,0.00023287,4,"2024-12-21T02:50:35.602",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147280,1734749435612,-504.51689596,0.00023287,4,"2024-12-21T02:50:35.612",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147281,1734749435622,-500.0,0.00023287,4,"2024-12-21T02:50:35.622",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147282,1734749435631,-500.0,0.00023287,4,"2024-12-21T02:50:35.631",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147283,1734749435640,-507.04014194,0.00023287,4,"2024-12-21T02:50:35.640",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147284,1734749435650,-500.0,0.00023287,4,"2024-12-21T02:50:35.650",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147285,1734749435660,-500.0,0.00023287,4,"2024-12-21T02:50:35.660",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147286,1734749435670,-500.0,0.00023287,4,"2024-12-21T02:50:35.670",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147287,1734749435680,-500.0,0.00023287,4,"2024-12-21T02:50:35.680",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147288,1734749435689,-500.0,0.00023287,4,"2024-12-21T02:50:35.689",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147289,1734749435699,-509.21600012,0.00023287,4,"2024-12-21T02:50:35.699",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147290,1734749435709,-507.08303382,0.00023287,4,"2024-12-21T02:50:35.709",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147291,1734749435718,-500.0,0.00023287,4,"2024-12-21T02:50:35.718",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147292,1734749435729,-500.0,0.00023287,4,"2024-12-21T02:50:35.729",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147293,1734749435738,-520.51903057,0.00023287,4,"2024-12-21T02:50:35.738",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147294,1734749435747,-507.31844308,0.00023287,4,"2024-12-21T02:50:35.747",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147295,1734749435757,-500.0,0.00023287,4,"2024-12-21T02:50:35.757",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147296,1734749435767,-156.33598247,0.00023287,4,"2024-12-21T02:50:35.767",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147297,1734749435777,-512.99267539,0.00023287,4,"2024-12-21T02:50:35.777",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147298,1734749435786,-583.04133607,0.00023287,4,"2024-12-21T02:50:35.786",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147299,1734749435795,-500.0,0.00023287,4,"2024-12-21T02:50:35.795",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147300,1734749435807,-284.540613,0.00023287,4,"2024-12-21T02:50:35.807",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147301,1734749435816,-500.0,0.00023287,4,"2024-12-21T02:50:35.816",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147302,1734749435825,-500.0,0.00023287,4,"2024-12-21T02:50:35.825",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147303,1734749435835,-609.83361582,0.00023287,4,"2024-12-21T02:50:35.835",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147304,1734749435845,-500.0,0.00023287,4,"2024-12-21T02:50:35.845",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147305,1734749435854,-213.07822705,0.00023287,4,"2024-12-21T02:50:35.854",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147306,1734749435863,-500.0,0.00023287,4,"2024-12-21T02:50:35.863",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147307,1734749435873,-500.0,0.00023287,4,"2024-12-21T02:50:35.873",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147308,1734749435882,-500.0,0.00023287,4,"2024-12-21T02:50:35.882",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147309,1734749435892,-500.0,0.00023287,4,"2024-12-21T02:50:35.892",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147310,1734749435901,-500.0,0.00023287,4,"2024-12-21T02:50:35.901",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147311,1734749435911,-625.52956916,0.00023287,4,"2024-12-21T02:50:35.911",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147312,1734749435921,-542.49398957,0.00023287,4,"2024-12-21T02:50:35.921",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147313,1734749435931,-500.0,0.00023287,4,"2024-12-21T02:50:35.931",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147314,1734749435940,-503.29472103,0.00023287,4,"2024-12-21T02:50:35.940",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147315,1734749435949,-502.25302569,0.00023287,4,"2024-12-21T02:50:35.949",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147316,1734749435959,-500.0,0.00023287,4,"2024-12-21T02:50:35.959",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147317,1734749435968,-504.36585622,0.00023287,4,"2024-12-21T02:50:35.968",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147318,1734749435978,-500.0,0.00023287,4,"2024-12-21T02:50:35.978",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147319,1734749435987,-500.0,0.00023287,4,"2024-12-21T02:50:35.987",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147320,1734749435996,-500.0,0.00023287,4,"2024-12-21T02:50:35.996",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147321,1734749436005,-500.0,0.00023287,4,"2024-12-21T02:50:36.005",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147322,1734749436014,-271.74331621,0.00023287,4,"2024-12-21T02:50:36.014",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147323,1734749436023,-500.0,0.00023287,4,"2024-12-21T02:50:36.023",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147324,1734749436032,-500.0,0.00023287,4,"2024-12-21T02:50:36.032",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147325,1734749436041,-290.28687493,0.00023287,4,"2024-12-21T02:50:36.041",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147326,1734749436050,-500.0,0.00023287,4,"2024-12-21T02:50:36.050",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147327,1734749436059,-544.63372468,0.00023287,4,"2024-12-21T02:50:36.059",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147328,1734749436069,-506.11883432,0.00023287,4,"2024-12-21T02:50:36.069",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147329,1734749436078,-500.0,0.00023287,4,"2024-12-21T02:50:36.078",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147330,1734749436088,-500.0,0.00023287,4,"2024-12-21T02:50:36.088",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147331,1734749436097,-500.0,0.00023287,4,"2024-12-21T02:50:36.097",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147332,1734749436106,-500.0,0.00023287,4,"2024-12-21T02:50:36.106",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147333,1734749436115,-500.0,0.00023287,4,"2024-12-21T02:50:36.115",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147334,1734749436124,-500.0,0.00023287,4,"2024-12-21T02:50:36.124",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147335,1734749436134,-585.10064333,0.00023287,4,"2024-12-21T02:50:36.134",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147336,1734749436143,-500.0,0.00023287,4,"2024-12-21T02:50:36.143",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147337,1734749436152,-504.34924615,0.00023287,4,"2024-12-21T02:50:36.152",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147338,1734749436163,-500.0,0.00023287,4,"2024-12-21T02:50:36.163",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147339,1734749436172,-500.0,0.00023287,4,"2024-12-21T02:50:36.172",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147340,1734749436182,-500.0,0.00023287,4,"2024-12-21T02:50:36.182",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147341,1734749436191,-5000.0,0.00023287,10,"2024-12-21T02:50:36.191",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147342,1734749436200,-505.26036877,0.00023287,4,"2024-12-21T02:50:36.200",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147343,1734749436210,-507.58725565,0.00023287,4,"2024-12-21T02:50:36.210",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147344,1734749436219,-506.53536474,0.00023287,4,"2024-12-21T02:50:36.219",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147345,1734749436227,-500.0,0.00023287,4,"2024-12-21T02:50:36.227",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147346,1734749436237,-500.0,0.00023287,4,"2024-12-21T02:50:36.237",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147347,1734749436246,-500.0,0.00023287,4,"2024-12-21T02:50:36.246",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147348,1734749436255,-219.62537975,0.00023287,4,"2024-12-21T02:50:36.255",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147349,1734749436264,-500.0,0.00023287,4,"2024-12-21T02:50:36.264",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147350,1734749436273,-500.0,0.00023287,4,"2024-12-21T02:50:36.273",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147351,1734749436283,-500.0,0.00023287,4,"2024-12-21T02:50:36.283",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147352,1734749436292,-500.0,0.00023287,4,"2024-12-21T02:50:36.292",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147353,1734749436301,-500.0,0.00023287,4,"2024-12-21T02:50:36.301",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147354,1734749436310,-500.0,0.00023287,4,"2024-12-21T02:50:36.310",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147355,1734749436319,-520.16750963,0.00023287,4,"2024-12-21T02:50:36.319",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147356,1734749436329,-500.0,0.00023287,4,"2024-12-21T02:50:36.329",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147357,1734749436338,-500.0,0.00023287,4,"2024-12-21T02:50:36.338",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147358,1734749436347,-582.26118575,0.00023287,4,"2024-12-21T02:50:36.347",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147359,1734749436356,-507.2602602,0.00023287,4,"2024-12-21T02:50:36.356",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147360,1734749436365,-504.18148738,0.00023287,4,"2024-12-21T02:50:36.365",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147361,1734749436374,-500.0,0.00023287,4,"2024-12-21T02:50:36.374",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147362,1734749436384,-500.0,0.00023287,4,"2024-12-21T02:50:36.384",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147363,1734749436393,-414.98343994,0.00023287,4,"2024-12-21T02:50:36.393",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147364,1734749436402,-500.0,0.00023287,4,"2024-12-21T02:50:36.402",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147365,1734749436413,-509.97193783,0.00023287,4,"2024-12-21T02:50:36.413",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147366,1734749436422,-507.05014555,0.00023287,4,"2024-12-21T02:50:36.422",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147367,1734749436433,-500.0,0.00023287,4,"2024-12-21T02:50:36.433",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147368,1734749436442,-500.0,0.00023287,4,"2024-12-21T02:50:36.442",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147369,1734749436451,-482.43767132,0.00023287,4,"2024-12-21T02:50:36.451",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147370,1734749436461,-500.0,0.00023287,4,"2024-12-21T02:50:36.461",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147371,1734749436471,-518.90942595,0.00023287,4,"2024-12-21T02:50:36.471",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147372,1734749436481,-510.93891251,0.00023287,4,"2024-12-21T02:50:36.481",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147373,1734749436490,-503.31331704,0.00023287,4,"2024-12-21T02:50:36.490",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147374,1734749436499,-503.46993947,0.00023287,4,"2024-12-21T02:50:36.499",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147375,1734749436508,-500.0,0.00023287,4,"2024-12-21T02:50:36.508",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147376,1734749436517,-503.68187797,0.00023287,4,"2024-12-21T02:50:36.517",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147377,1734749436527,-500.0,0.00023287,4,"2024-12-21T02:50:36.527",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147378,1734749436536,-501.53777217,0.00023287,4,"2024-12-21T02:50:36.536",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147379,1734749436545,-540.13285091,0.00023287,4,"2024-12-21T02:50:36.545",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147380,1734749436554,-516.03107883,0.00023287,4,"2024-12-21T02:50:36.554",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147381,1734749436563,-503.70004453,0.00023287,4,"2024-12-21T02:50:36.563",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147382,1734749436572,-170.40650359,0.00023287,4,"2024-12-21T02:50:36.572",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147383,1734749436581,-500.0,0.00023287,4,"2024-12-21T02:50:36.581",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147384,1734749436591,-468.65352582,0.00023287,4,"2024-12-21T02:50:36.591",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147385,1734749436600,-502.12270427,0.00023287,4,"2024-12-21T02:50:36.600",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147386,1734749436609,-506.9939852,0.00023287,4,"2024-12-21T02:50:36.609",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147387,1734749436618,-500.0,0.00023287,4,"2024-12-21T02:50:36.618",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147388,1734749436627,-500.0,0.00023287,4,"2024-12-21T02:50:36.627",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147389,1734749436636,-500.0,0.00023287,4,"2024-12-21T02:50:36.636",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147390,1734749436645,-500.0,0.00023287,4,"2024-12-21T02:50:36.645",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147391,1734749436655,-500.0,0.00023287,4,"2024-12-21T02:50:36.655",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147392,1734749436667,-518.28025208,0.00023287,4,"2024-12-21T02:50:36.667",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147393,1734749436677,-500.0,0.00023287,4,"2024-12-21T02:50:36.677",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147394,1734749436686,-500.0,0.00023287,4,"2024-12-21T02:50:36.686",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147395,1734749436695,-522.41747155,0.00023287,4,"2024-12-21T02:50:36.695",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147396,1734749436704,-502.00661118,0.00023287,4,"2024-12-21T02:50:36.704",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147397,1734749436713,-500.0,0.00023287,4,"2024-12-21T02:50:36.713",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147398,1734749436722,-500.0,0.00023287,4,"2024-12-21T02:50:36.722",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147399,1734749436735,-500.0,0.00023287,4,"2024-12-21T02:50:36.735",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147400,1734749436745,-218.32634364,0.00023287,4,"2024-12-21T02:50:36.745",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147401,1734749436756,-500.0,0.00023287,4,"2024-12-21T02:50:36.756",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147402,1734749436766,-500.0,0.00023287,4,"2024-12-21T02:50:36.766",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147403,1734749436777,-509.45575288,0.00023287,4,"2024-12-21T02:50:36.777",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147404,1734749436788,-500.0,0.00023287,4,"2024-12-21T02:50:36.788",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147405,1734749436798,-503.56904439,0.00023287,4,"2024-12-21T02:50:36.798",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147406,1734749436808,-521.28084048,0.00023287,4,"2024-12-21T02:50:36.808",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147407,1734749436820,-500.0,0.00023287,4,"2024-12-21T02:50:36.820",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147408,1734749436830,-500.0,0.00023287,4,"2024-12-21T02:50:36.830",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147409,1734749436839,-536.88052585,0.00023287,4,"2024-12-21T02:50:36.839",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147410,1734749436848,-500.0,0.00023287,4,"2024-12-21T02:50:36.848",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147411,1734749436857,-500.0,0.00023287,4,"2024-12-21T02:50:36.857",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147412,1734749436867,-500.0,0.00023287,4,"2024-12-21T02:50:36.867",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147413,1734749436876,-500.0,0.00023287,4,"2024-12-21T02:50:36.876",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147414,1734749436886,-500.0,0.00023287,4,"2024-12-21T02:50:36.886",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147415,1734749436895,-508.61112571,0.00023287,4,"2024-12-21T02:50:36.895",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147416,1734749436905,-500.0,0.00023287,4,"2024-12-21T02:50:36.905",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147417,1734749436914,-500.0,0.00023287,4,"2024-12-21T02:50:36.914",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147418,1734749436923,-500.0,0.00023287,4,"2024-12-21T02:50:36.923",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147419,1734749436934,-509.37282911,0.00023287,4,"2024-12-21T02:50:36.934",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147420,1734749436943,-509.66280598,0.00023287,4,"2024-12-21T02:50:36.943",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147421,1734749436952,-500.0,0.00023287,4,"2024-12-21T02:50:36.952",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147422,1734749436962,-500.0,0.00023287,4,"2024-12-21T02:50:36.962",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147423,1734749436971,-500.0,0.00023287,4,"2024-12-21T02:50:36.971",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147424,1734749436982,-500.0,0.00023287,4,"2024-12-21T02:50:36.982",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147425,1734749436991,-519.28990026,0.00023287,4,"2024-12-21T02:50:36.991",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147426,1734749437001,-235.14752947,0.00023287,4,"2024-12-21T02:50:37.001",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147427,1734749437010,-500.0,0.00023287,4,"2024-12-21T02:50:37.010",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147428,1734749437019,-500.0,0.00023287,4,"2024-12-21T02:50:37.019",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147429,1734749437028,-500.0,0.00023287,4,"2024-12-21T02:50:37.028",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147430,1734749437037,-553.42476502,0.00023287,4,"2024-12-21T02:50:37.037",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147431,1734749437047,-531.71357306,0.00023287,4,"2024-12-21T02:50:37.047",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147432,1734749437056,-500.0,0.00023287,4,"2024-12-21T02:50:37.056",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147433,1734749437065,-500.0,0.00023287,2,"2024-12-21T02:50:37.065",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147434,1734749437074,-500.0,0.00023287,2,"2024-12-21T02:50:37.074",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147435,1734749437083,-500.0,0.00023287,4,"2024-12-21T02:50:37.083",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147436,1734749437092,-500.0,0.00023287,4,"2024-12-21T02:50:37.092",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147437,1734749437101,-425.61479577,0.00023287,4,"2024-12-21T02:50:37.101",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147438,1734749437110,-500.0,0.00023287,4,"2024-12-21T02:50:37.110",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147439,1734749437119,-521.02949162,0.00023287,4,"2024-12-21T02:50:37.119",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147440,1734749437128,-528.40200713,0.00023287,4,"2024-12-21T02:50:37.128",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147441,1734749437138,-500.0,0.00023287,4,"2024-12-21T02:50:37.138",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147442,1734749437147,-500.0,0.00023287,4,"2024-12-21T02:50:37.147",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147443,1734749437156,-500.0,0.00023287,4,"2024-12-21T02:50:37.156",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147444,1734749437165,-500.0,0.00023287,4,"2024-12-21T02:50:37.165",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147445,1734749437174,-500.0,0.00023287,4,"2024-12-21T02:50:37.174",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147446,1734749437183,-534.82441286,0.00023287,4,"2024-12-21T02:50:37.183",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147447,1734749437192,-616.04853807,0.00023287,4,"2024-12-21T02:50:37.192",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147448,1734749437201,-500.0,0.00023287,4,"2024-12-21T02:50:37.201",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147449,1734749437210,-500.0,0.00023287,4,"2024-12-21T02:50:37.210",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147450,1734749437219,-500.0,0.00023287,4,"2024-12-21T02:50:37.219",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147451,1734749437229,-507.11331294,0.00023287,4,"2024-12-21T02:50:37.229",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147452,1734749437239,-500.0,0.00023287,4,"2024-12-21T02:50:37.239",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147453,1734749437248,-500.0,0.00023287,4,"2024-12-21T02:50:37.248",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147454,1734749437258,-511.45530297,0.00023287,4,"2024-12-21T02:50:37.258",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147455,1734749437267,-500.0,0.00023287,4,"2024-12-21T02:50:37.267",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147456,1734749437276,-500.0,0.00023287,4,"2024-12-21T02:50:37.276",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147457,1734749437285,-535.57084854,0.00023287,4,"2024-12-21T02:50:37.285",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147458,1734749437294,-500.0,0.00023287,4,"2024-12-21T02:50:37.294",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147459,1734749437304,-500.0,0.00023287,4,"2024-12-21T02:50:37.304",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147460,1734749437313,-500.0,0.00023287,4,"2024-12-21T02:50:37.313",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147461,1734749437322,-592.3695697,0.00023287,4,"2024-12-21T02:50:37.322",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147462,1734749437331,-506.65797303,0.00023287,4,"2024-12-21T02:50:37.331",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147463,1734749437341,-500.0,0.00023287,4,"2024-12-21T02:50:37.341",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147464,1734749437350,-500.0,0.00023287,4,"2024-12-21T02:50:37.350",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147465,1734749437359,-500.0,0.00023287,4,"2024-12-21T02:50:37.359",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147466,1734749437369,-500.0,0.00023287,4,"2024-12-21T02:50:37.369",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147467,1734749437378,-500.0,0.00023287,4,"2024-12-21T02:50:37.378",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147468,1734749437387,-513.47663537,0.00023287,4,"2024-12-21T02:50:37.387",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147469,1734749437396,-510.29346945,0.00023287,4,"2024-12-21T02:50:37.396",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147470,1734749437406,-500.0,0.00023287,4,"2024-12-21T02:50:37.406",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147471,1734749437415,-500.0,0.00023287,4,"2024-12-21T02:50:37.415",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147472,1734749437425,-500.0,0.00023287,4,"2024-12-21T02:50:37.425",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147473,1734749437434,-417.62782737,0.00023287,4,"2024-12-21T02:50:37.434",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147474,1734749437444,-556.87,0.00023287,4,"2024-12-21T02:50:37.444",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147475,1734749437453,-515.0626093,0.00023287,4,"2024-12-21T02:50:37.453",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147476,1734749437462,-500.0,0.00023287,4,"2024-12-21T02:50:37.462",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147477,1734749437472,-511.0559459,0.00023287,4,"2024-12-21T02:50:37.472",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147478,1734749437481,-500.0,0.00023287,4,"2024-12-21T02:50:37.481",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147479,1734749437490,-500.0,0.00023287,4,"2024-12-21T02:50:37.490",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147480,1734749437500,-500.0,0.00023287,4,"2024-12-21T02:50:37.500",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147481,1734749437509,-532.79157174,0.00023287,4,"2024-12-21T02:50:37.509",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147482,1734749437519,-500.0,0.00023287,4,"2024-12-21T02:50:37.519",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147483,1734749437528,-500.0,0.00023287,4,"2024-12-21T02:50:37.528",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147484,1734749437537,-623.41308641,0.00023287,4,"2024-12-21T02:50:37.537",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147485,1734749437548,-500.0,0.00023287,4,"2024-12-21T02:50:37.548",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147486,1734749437557,-500.0,0.00023287,4,"2024-12-21T02:50:37.557",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147487,1734749437567,-511.31586078,0.00023287,4,"2024-12-21T02:50:37.567",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147488,1734749437577,-500.0,0.00023287,4,"2024-12-21T02:50:37.577",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147489,1734749437587,-523.28796047,0.00023287,4,"2024-12-21T02:50:37.587",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147490,1734749437597,-500.0,0.00023287,4,"2024-12-21T02:50:37.597",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147491,1734749437606,-500.0,0.00023287,4,"2024-12-21T02:50:37.606",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147492,1734749437616,-500.0,0.00023287,4,"2024-12-21T02:50:37.616",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147493,1734749437626,-500.0,0.00023287,4,"2024-12-21T02:50:37.626",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147494,1734749437635,-500.0,0.00023287,4,"2024-12-21T02:50:37.635",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147495,1734749437645,-500.0,0.00023287,4,"2024-12-21T02:50:37.645",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147496,1734749437656,-500.0,0.00023287,4,"2024-12-21T02:50:37.656",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147497,1734749437665,-521.59236379,0.00023287,4,"2024-12-21T02:50:37.665",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147498,1734749437674,-500.0,0.00023287,4,"2024-12-21T02:50:37.674",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147499,1734749437684,-633.67751081,0.00023287,4,"2024-12-21T02:50:37.684",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147500,1734749437693,-502.2183248,0.00023287,4,"2024-12-21T02:50:37.693",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147501,1734749437703,-500.0,0.00023287,4,"2024-12-21T02:50:37.703",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147502,1734749437713,-500.0,0.00023287,4,"2024-12-21T02:50:37.713",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147503,1734749437723,-500.0,0.00023287,4,"2024-12-21T02:50:37.723",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147504,1734749437738,-500.0,0.00023287,4,"2024-12-21T02:50:37.738",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147505,1734749437747,-500.0,0.00023287,4,"2024-12-21T02:50:37.747",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147506,1734749437758,-569.39333959,0.00023287,4,"2024-12-21T02:50:37.758",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147507,1734749437768,-501.49563853,0.00023287,4,"2024-12-21T02:50:37.768",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147508,1734749437778,-502.26597934,0.00023287,4,"2024-12-21T02:50:37.778",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147509,1734749437787,-500.0,0.00023287,4,"2024-12-21T02:50:37.787",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147510,1734749437797,-500.0,0.00023287,4,"2024-12-21T02:50:37.797",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147511,1734749437808,-1000.0,0.00023287,5,"2024-12-21T02:50:37.808",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147512,1734749437818,-1000.0,0.00023287,5,"2024-12-21T02:50:37.818",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147513,1734749437827,-500.0,0.00023287,4,"2024-12-21T02:50:37.827",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147514,1734749437837,-534.48366549,0.00023287,4,"2024-12-21T02:50:37.837",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147515,1734749437847,-1000.0,0.00023287,5,"2024-12-21T02:50:37.847",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147516,1734749437856,-1079.65324286,0.00023287,5,"2024-12-21T02:50:37.856",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147517,1734749437866,-500.0,0.00023287,4,"2024-12-21T02:50:37.866",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147518,1734749437875,-500.0,0.00023287,4,"2024-12-21T02:50:37.875",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147519,1734749437885,-500.0,0.00023287,4,"2024-12-21T02:50:37.885",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147520,1734749437895,-500.0,0.00023287,4,"2024-12-21T02:50:37.895",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147521,1734749437905,-500.0,0.00023287,4,"2024-12-21T02:50:37.905",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147522,1734749437915,-500.0,0.00023287,4,"2024-12-21T02:50:37.915",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147523,1734749437924,-500.0,0.00023287,4,"2024-12-21T02:50:37.924",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147524,1734749437933,-500.0,0.00023287,4,"2024-12-21T02:50:37.933",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147525,1734749437943,-500.0,0.00023287,4,"2024-12-21T02:50:37.943",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147526,1734749437952,-239.15736795,0.00023287,4,"2024-12-21T02:50:37.952",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147527,1734749437961,-500.0,0.00023287,4,"2024-12-21T02:50:37.961",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147528,1734749437971,-500.0,0.00023287,4,"2024-12-21T02:50:37.971",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147529,1734749437980,-500.0,0.00023287,4,"2024-12-21T02:50:37.980",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147530,1734749437990,-500.0,0.00023287,4,"2024-12-21T02:50:37.990",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147531,1734749437999,-500.0,0.00023287,4,"2024-12-21T02:50:37.999",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147532,1734749438008,-500.0,0.00023287,4,"2024-12-21T02:50:38.008",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147533,1734749438017,-500.0,0.00023287,4,"2024-12-21T02:50:38.017",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147534,1734749438026,-332.0710505,0.00023287,4,"2024-12-21T02:50:38.026",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147535,1734749438035,-500.0,0.00023287,4,"2024-12-21T02:50:38.035",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147536,1734749438045,-500.0,0.00023287,4,"2024-12-21T02:50:38.045",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147537,1734749438055,-500.0,0.00023287,4,"2024-12-21T02:50:38.055",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147538,1734749438064,-500.0,0.00023287,4,"2024-12-21T02:50:38.064",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147539,1734749438074,-500.0,0.00023287,4,"2024-12-21T02:50:38.074",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147540,1734749438083,-500.0,0.00023287,4,"2024-12-21T02:50:38.083",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147541,1734749438092,-500.0,0.00023287,2,"2024-12-21T02:50:38.092",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147542,1734749438102,-500.0,0.00023287,2,"2024-12-21T02:50:38.102",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147543,1734749438111,-503.58728036,0.00023287,4,"2024-12-21T02:50:38.111",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147544,1734749438120,-500.0,0.00023287,2,"2024-12-21T02:50:38.120",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147545,1734749438130,-500.0,0.00023287,4,"2024-12-21T02:50:38.130",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147546,1734749438139,-500.0,0.00023287,2,"2024-12-21T02:50:38.139",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147547,1734749438148,-500.0,0.00023287,4,"2024-12-21T02:50:38.148",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147548,1734749438157,-500.0,0.00023287,2,"2024-12-21T02:50:38.157",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147549,1734749438167,-500.0,0.00023287,2,"2024-12-21T02:50:38.167",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147550,1734749438177,-500.0,0.00023287,4,"2024-12-21T02:50:38.177",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147551,1734749438187,-500.0,0.00023287,4,"2024-12-21T02:50:38.187",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147552,1734749438196,-500.0,0.00023287,4,"2024-12-21T02:50:38.196",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147553,1734749438205,-600.08857082,0.00023287,4,"2024-12-21T02:50:38.205",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147554,1734749438215,-501.84495193,0.00023287,4,"2024-12-21T02:50:38.215",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147555,1734749438224,-500.0,0.00023287,2,"2024-12-21T02:50:38.224",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147556,1734749438233,-500.0,0.00023287,2,"2024-12-21T02:50:38.233",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147557,1734749438243,-500.0,0.00023287,2,"2024-12-21T02:50:38.243",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147558,1734749438253,-500.0,0.00023287,2,"2024-12-21T02:50:38.253",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147559,1734749438262,-500.0,0.00023287,2,"2024-12-21T02:50:38.262",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147560,1734749438271,-500.0,0.00023287,2,"2024-12-21T02:50:38.271",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147561,1734749438280,-500.0,0.00023287,2,"2024-12-21T02:50:38.280",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147562,1734749438290,-500.0,0.00023287,2,"2024-12-21T02:50:38.290",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147563,1734749438300,-218.19356008,0.00023287,2,"2024-12-21T02:50:38.300",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147564,1734749438310,-500.0,0.00023287,4,"2024-12-21T02:50:38.310",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147565,1734749438320,-561.49696698,0.00023287,4,"2024-12-21T02:50:38.320",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147566,1734749438329,-526.07685758,0.00023287,4,"2024-12-21T02:50:38.329",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147567,1734749438340,-500.0,0.00023287,4,"2024-12-21T02:50:38.340",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147568,1734749438349,-500.0,0.00023287,4,"2024-12-21T02:50:38.349",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147569,1734749438359,-531.3957192,0.00023287,4,"2024-12-21T02:50:38.359",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147570,1734749438369,-500.0,0.00023287,4,"2024-12-21T02:50:38.369",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147571,1734749438379,-500.0,0.00023287,4,"2024-12-21T02:50:38.379",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147572,1734749438389,-500.0,0.00023287,4,"2024-12-21T02:50:38.389",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147573,1734749438399,-500.0,0.00023287,4,"2024-12-21T02:50:38.399",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147574,1734749438410,-170.79044263,0.00023287,4,"2024-12-21T02:50:38.410",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147575,1734749438419,-500.0,0.00023287,4,"2024-12-21T02:50:38.419",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147576,1734749438429,-500.0,0.00023287,4,"2024-12-21T02:50:38.429",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147577,1734749438439,-500.0,0.00023287,4,"2024-12-21T02:50:38.439",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147578,1734749438450,-521.65597977,0.00023287,4,"2024-12-21T02:50:38.450",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147579,1734749438460,-500.0,0.00023287,4,"2024-12-21T02:50:38.460",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147580,1734749438470,-500.0,0.00023287,4,"2024-12-21T02:50:38.470",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147581,1734749438480,-500.0,0.00023287,4,"2024-12-21T02:50:38.480",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147582,1734749438490,-500.0,0.00023287,4,"2024-12-21T02:50:38.490",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147583,1734749438499,-500.0,0.00023287,4,"2024-12-21T02:50:38.499",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147584,1734749438631,-500.0,0.00023287,4,"2024-12-21T02:50:38.631",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147585,1734749438641,-500.0,0.00023287,4,"2024-12-21T02:50:38.641",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147586,1734749438650,-500.0,0.00023287,4,"2024-12-21T02:50:38.650",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147587,1734749438659,-295.56382322,0.00023287,4,"2024-12-21T02:50:38.659",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147588,1734749438669,-500.0,0.00023287,4,"2024-12-21T02:50:38.669",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147589,1734749438678,-500.0,0.00023287,4,"2024-12-21T02:50:38.678",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147590,1734749438688,-500.0,0.00023287,4,"2024-12-21T02:50:38.688",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147591,1734749438697,-500.0,0.00023287,4,"2024-12-21T02:50:38.697",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147592,1734749438707,-500.0,0.00023287,4,"2024-12-21T02:50:38.707",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147593,1734749438716,-500.0,0.00023287,4,"2024-12-21T02:50:38.716",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147594,1734749438726,-522.71088342,0.00023287,4,"2024-12-21T02:50:38.726",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147595,1734749438738,-532.46865271,0.00023287,4,"2024-12-21T02:50:38.738",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147596,1734749438747,-500.0,0.00023287,4,"2024-12-21T02:50:38.747",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147597,1734749438757,-500.0,0.00023287,4,"2024-12-21T02:50:38.757",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147598,1734749438766,-500.0,0.00023287,4,"2024-12-21T02:50:38.766",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147599,1734749438777,-219.51524068,0.00023287,4,"2024-12-21T02:50:38.777",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147600,1734749438786,-500.0,0.00023287,4,"2024-12-21T02:50:38.786",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147601,1734749438795,-500.0,0.00023287,4,"2024-12-21T02:50:38.795",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147602,1734749438804,-500.0,0.00023287,4,"2024-12-21T02:50:38.804",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147603,1734749438815,-500.0,0.00023287,4,"2024-12-21T02:50:38.815",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147604,1734749438825,-433.34938975,0.00023287,4,"2024-12-21T02:50:38.825",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147605,1734749438834,-500.0,0.00023287,4,"2024-12-21T02:50:38.834",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147606,1734749438844,-500.0,0.00023287,4,"2024-12-21T02:50:38.844",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147607,1734749438853,-411.56987323,0.00023287,4,"2024-12-21T02:50:38.853",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147608,1734749438863,-500.0,0.00023287,4,"2024-12-21T02:50:38.863",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147609,1734749438872,-522.68811687,0.00023287,4,"2024-12-21T02:50:38.872",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147610,1734749438881,-504.74185425,0.00023287,4,"2024-12-21T02:50:38.881",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147611,1734749438892,-500.0,0.00023287,4,"2024-12-21T02:50:38.892",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147612,1734749438902,-646.8213885,0.00023287,4,"2024-12-21T02:50:38.902",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147613,1734749438912,-500.0,0.00023287,4,"2024-12-21T02:50:38.912",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147614,1734749438922,-482.34,0.00023287,4,"2024-12-21T02:50:38.922",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147616,1734749438931,-500.0,0.00023287,4,"2024-12-21T02:50:38.931",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147618,1734749438941,-521.5278375,0.00023287,4,"2024-12-21T02:50:38.941",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147620,1734749438950,-500.0,0.00023287,4,"2024-12-21T02:50:38.950",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147621,1734749438959,-500.0,0.00023287,4,"2024-12-21T02:50:38.959",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147622,1734749438968,-500.0,0.00023287,4,"2024-12-21T02:50:38.968",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147623,1734749438978,-500.0,0.00023287,4,"2024-12-21T02:50:38.978",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147624,1734749438988,-191.41927455,0.00023287,4,"2024-12-21T02:50:38.988",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147625,1734749439536,-150.0,0.00021839,2,"2024-12-21T02:50:39.536",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147626,1734749439546,-150.0,0.00021878,2,"2024-12-21T02:50:39.546",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147627,1734749439555,-150.0,0.00021973,2,"2024-12-21T02:50:39.555",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147628,1734749439565,-150.0,0.00021978,2,"2024-12-21T02:50:39.565",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147629,1734749439574,-150.0,0.0002198,2,"2024-12-21T02:50:39.574",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147630,1734749439583,-150.0,0.00021992,2,"2024-12-21T02:50:39.583",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147631,1734749439593,-150.0,0.00022037,2,"2024-12-21T02:50:39.593",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147632,1734749439603,-150.0,0.00022242,2,"2024-12-21T02:50:39.603",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147633,1734749439612,-150.0,0.00022262,2,"2024-12-21T02:50:39.612",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147634,1734749439621,-150.0,0.00022385,2,"2024-12-21T02:50:39.621",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147635,1734749439631,-150.0,0.00022406,2,"2024-12-21T02:50:39.631",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147636,1734749439640,-150.0,0.00022448,2,"2024-12-21T02:50:39.640",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147637,1734749439650,-150.0,0.0002245,2,"2024-12-21T02:50:39.650",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147638,1734749439664,-150.0,0.00022467,2,"2024-12-21T02:50:39.664",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147639,1734749439673,-150.0,0.00022514,2,"2024-12-21T02:50:39.673",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147640,1734749439683,-150.0,0.0002256,2,"2024-12-21T02:50:39.683",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147641,1734749439692,-150.0,0.00022609,2,"2024-12-21T02:50:39.692",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147642,1734749439702,-150.0,0.00022659,2,"2024-12-21T02:50:39.702",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147643,1734749439711,-150.0,0.00022671,2,"2024-12-21T02:50:39.711",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147644,1734749439720,-150.0,0.00022736,2,"2024-12-21T02:50:39.720",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147645,1734749439733,-150.0,0.0002289,2,"2024-12-21T02:50:39.733",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147646,1734749439744,-150.0,0.00022949,2,"2024-12-21T02:50:39.744",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147647,1734749439755,-150.0,0.00022955,2,"2024-12-21T02:50:39.755",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147648,1734749439766,-150.0,0.00023023,2,"2024-12-21T02:50:39.766",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147649,1734749439777,-150.0,0.00023101,2,"2024-12-21T02:50:39.777",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147650,1734749439788,-150.0,0.00023154,2,"2024-12-21T02:50:39.788",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147651,1734749439798,-150.0,0.00023209,2,"2024-12-21T02:50:39.798",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147652,1734749439808,-150.0,0.00023252,2,"2024-12-21T02:50:39.808",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147653,1734749439819,-150.0,0.00023258,2,"2024-12-21T02:50:39.819",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147654,1734749439831,-150.0,0.00023274,2,"2024-12-21T02:50:39.831",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147655,1734749439840,-317.55052448,0.00023287,4,"2024-12-21T02:50:39.840",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147656,1734749439851,-500.0,0.00023287,4,"2024-12-21T02:50:39.851",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147657,1734749439861,-500.0,0.00023287,4,"2024-12-21T02:50:39.861",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147658,1734749439871,-518.75163278,0.00023287,4,"2024-12-21T02:50:39.871",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147659,1734749439882,-500.0,0.00023287,4,"2024-12-21T02:50:39.882",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147660,1734749439891,-507.08966894,0.00023287,4,"2024-12-21T02:50:39.891",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147661,1734749439901,-500.0,0.00023287,4,"2024-12-21T02:50:39.901",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147662,1734749439911,-509.23420347,0.00023287,4,"2024-12-21T02:50:39.911",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147663,1734749439920,-507.85659961,0.00023287,4,"2024-12-21T02:50:39.920",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147664,1734749439930,-500.0,0.00023287,4,"2024-12-21T02:50:39.930",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147665,1734749439939,-500.0,0.00023287,4,"2024-12-21T02:50:39.939",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147666,1734749439948,-500.0,0.00023287,4,"2024-12-21T02:50:39.948",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147667,1734749439957,-500.0,0.00023287,4,"2024-12-21T02:50:39.957",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147668,1734749439967,-500.0,0.00023287,4,"2024-12-21T02:50:39.967",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147669,1734749439976,-500.0,0.00023287,4,"2024-12-21T02:50:39.976",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147670,1734749439985,-504.29,0.00023287,4,"2024-12-21T02:50:39.985",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147671,1734749439995,-500.0,0.00023287,4,"2024-12-21T02:50:39.995",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147672,1734749440004,-500.0,0.00023287,4,"2024-12-21T02:50:40.004",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147673,1734749440013,-500.0,0.00023287,4,"2024-12-21T02:50:40.013",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147674,1734749440023,-500.0,0.00023287,4,"2024-12-21T02:50:40.023",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147675,1734749440032,-500.0,0.00023287,4,"2024-12-21T02:50:40.032",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147676,1734749440041,-500.0,0.00023287,4,"2024-12-21T02:50:40.041",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147677,1734749440051,-573.00732554,0.00023287,4,"2024-12-21T02:50:40.051",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147678,1734749440060,-511.04141065,0.00023287,4,"2024-12-21T02:50:40.060",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147679,1734749440069,-500.0,0.00023287,4,"2024-12-21T02:50:40.069",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147680,1734749440079,-506.17311872,0.00023287,4,"2024-12-21T02:50:40.079",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147681,1734749440088,-500.0,0.00023287,4,"2024-12-21T02:50:40.088",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147682,1734749440097,-500.0,0.00023287,4,"2024-12-21T02:50:40.097",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147683,1734749440107,-500.0,0.00023287,4,"2024-12-21T02:50:40.107",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147684,1734749440116,-500.0,0.00023287,4,"2024-12-21T02:50:40.116",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147685,1734749440126,-500.0,0.00023287,4,"2024-12-21T02:50:40.126",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147686,1734749440135,-500.0,0.00023287,4,"2024-12-21T02:50:40.135",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147687,1734749440145,-500.0,0.00023287,4,"2024-12-21T02:50:40.145",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147688,1734749440154,-500.0,0.00023287,4,"2024-12-21T02:50:40.154",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147689,1734749440164,-500.0,0.00023287,4,"2024-12-21T02:50:40.164",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147690,1734749440173,-516.71923754,0.00023287,4,"2024-12-21T02:50:40.173",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147691,1734749440183,-500.0,0.00023287,4,"2024-12-21T02:50:40.183",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147692,1734749440192,-500.0,0.00023287,4,"2024-12-21T02:50:40.192",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147693,1734749440201,-500.0,0.00023287,4,"2024-12-21T02:50:40.201",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147694,1734749440211,-500.0,0.00023287,4,"2024-12-21T02:50:40.211",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147695,1734749440220,-500.0,0.00023287,4,"2024-12-21T02:50:40.220",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147696,1734749440229,-479.15328337,0.00023287,4,"2024-12-21T02:50:40.229",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147697,1734749440238,-508.67067918,0.00023287,4,"2024-12-21T02:50:40.238",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147698,1734749440248,-500.0,0.00023287,4,"2024-12-21T02:50:40.248",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147699,1734749440257,-500.0,0.00023287,4,"2024-12-21T02:50:40.257",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147700,1734749440267,-512.31899196,0.00023287,4,"2024-12-21T02:50:40.267",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147701,1734749440277,-384.99896335,0.00023287,4,"2024-12-21T02:50:40.277",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147702,1734749440286,-500.0,0.00023287,4,"2024-12-21T02:50:40.286",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147703,1734749440296,-221.81592752,0.00023287,4,"2024-12-21T02:50:40.296",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147704,1734749440305,-500.0,0.00023287,4,"2024-12-21T02:50:40.305",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147705,1734749440314,-516.84087961,0.00023287,4,"2024-12-21T02:50:40.314",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147706,1734749440324,-429.70810953,0.00023287,4,"2024-12-21T02:50:40.324",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147707,1734749440334,-500.0,0.00023287,4,"2024-12-21T02:50:40.334",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147708,1734749440343,-520.42589562,0.00023287,4,"2024-12-21T02:50:40.343",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147709,1734749440353,-500.0,0.00023287,4,"2024-12-21T02:50:40.353",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147710,1734749440362,-500.0,0.00023287,4,"2024-12-21T02:50:40.362",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147711,1734749440372,-500.0,0.00023287,4,"2024-12-21T02:50:40.372",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147712,1734749440381,-515.45996697,0.00023287,4,"2024-12-21T02:50:40.381",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147713,1734749440390,-500.0,0.00023287,4,"2024-12-21T02:50:40.390",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147714,1734749440399,-500.0,0.00023287,4,"2024-12-21T02:50:40.399",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147715,1734749440408,-500.0,0.00023287,4,"2024-12-21T02:50:40.408",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147716,1734749440418,-529.77637498,0.00023287,4,"2024-12-21T02:50:40.418",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147717,1734749440427,-326.05019282,0.00023287,4,"2024-12-21T02:50:40.427",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147718,1734749440437,-507.28656186,0.00023287,4,"2024-12-21T02:50:40.437",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147719,1734749440446,-511.56559628,0.00023287,4,"2024-12-21T02:50:40.446",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147720,1734749440455,-500.0,0.00023287,4,"2024-12-21T02:50:40.455",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147721,1734749440464,-500.0,0.00023287,4,"2024-12-21T02:50:40.464",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147722,1734749440474,-500.0,0.00023287,4,"2024-12-21T02:50:40.474",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147723,1734749440484,-500.0,0.00023287,4,"2024-12-21T02:50:40.484",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147724,1734749440493,-500.0,0.00023287,4,"2024-12-21T02:50:40.493",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147725,1734749440503,-500.0,0.00023287,4,"2024-12-21T02:50:40.503",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147726,1734749440513,-509.65187209,0.00023287,4,"2024-12-21T02:50:40.513",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147727,1734749440522,-500.0,0.00023287,4,"2024-12-21T02:50:40.522",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147728,1734749440531,-504.10822523,0.00023287,4,"2024-12-21T02:50:40.531",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147729,1734749440542,-500.0,0.00023287,4,"2024-12-21T02:50:40.542",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147730,1734749440552,-500.0,0.00023287,4,"2024-12-21T02:50:40.552",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147731,1734749440561,-552.58227251,0.00023287,4,"2024-12-21T02:50:40.561",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147732,1734749440571,-507.17848055,0.00023287,4,"2024-12-21T02:50:40.571",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147733,1734749440580,-507.26515659,0.00023287,4,"2024-12-21T02:50:40.580",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147734,1734749440590,-500.0,0.00023287,4,"2024-12-21T02:50:40.590",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147735,1734749440599,-500.0,0.00023287,4,"2024-12-21T02:50:40.599",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147736,1734749440609,-500.0,0.00023287,4,"2024-12-21T02:50:40.609",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147737,1734749440619,-500.0,0.00023287,4,"2024-12-21T02:50:40.619",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147738,1734749440630,-500.0,0.00023287,4,"2024-12-21T02:50:40.630",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147739,1734749440640,-514.5263691,0.00023287,4,"2024-12-21T02:50:40.640",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147740,1734749440650,-500.0,0.00023287,4,"2024-12-21T02:50:40.650",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147741,1734749440659,-500.0,0.00023287,4,"2024-12-21T02:50:40.659",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147742,1734749440669,-500.0,0.00023287,4,"2024-12-21T02:50:40.669",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147743,1734749440679,-500.0,0.00023287,4,"2024-12-21T02:50:40.679",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147744,1734749440689,-590.4197846,0.00023287,4,"2024-12-21T02:50:40.689",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147745,1734749440698,-500.0,0.00023287,4,"2024-12-21T02:50:40.698",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147746,1734749440708,-500.0,0.00023287,4,"2024-12-21T02:50:40.708",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147747,1734749440717,-507.50789857,0.00023287,4,"2024-12-21T02:50:40.717",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147748,1734749440727,-500.0,0.00023287,4,"2024-12-21T02:50:40.727",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147749,1734749440739,-500.0,0.00023287,4,"2024-12-21T02:50:40.739",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147750,1734749440748,-615.07005989,0.00023287,4,"2024-12-21T02:50:40.748",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147751,1734749440758,-538.37,0.00023287,4,"2024-12-21T02:50:40.758",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147752,1734749440767,-508.47884371,0.00023287,4,"2024-12-21T02:50:40.767",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147753,1734749440777,-500.0,0.00023287,4,"2024-12-21T02:50:40.777",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147754,1734749440787,-500.0,0.00023287,4,"2024-12-21T02:50:40.787",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147755,1734749440796,-500.0,0.00023287,4,"2024-12-21T02:50:40.796",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147756,1734749440806,-602.6766329,0.00023287,4,"2024-12-21T02:50:40.806",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147757,1734749440816,-279.8016201,0.00023287,4,"2024-12-21T02:50:40.816",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147758,1734749440826,-591.96,0.00023287,4,"2024-12-21T02:50:40.826",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147759,1734749440836,-500.0,0.00023287,4,"2024-12-21T02:50:40.836",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147760,1734749440846,-500.0,0.00023287,4,"2024-12-21T02:50:40.846",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147761,1734749440855,-500.0,0.00023287,4,"2024-12-21T02:50:40.855",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147762,1734749440865,-503.06793501,0.00023287,4,"2024-12-21T02:50:40.865",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147763,1734749440875,-500.0,0.00023287,4,"2024-12-21T02:50:40.875",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147764,1734749440884,-500.0,0.00023287,4,"2024-12-21T02:50:40.884",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147765,1734749440894,-508.94267811,0.00023287,4,"2024-12-21T02:50:40.894",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147766,1734749440904,-500.0,0.00023287,4,"2024-12-21T02:50:40.904",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147767,1734749440914,-160.43824021,0.00023287,4,"2024-12-21T02:50:40.914",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147768,1734749440923,-500.0,0.00023287,4,"2024-12-21T02:50:40.923",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147769,1734749440968,-511.11309718,0.00023287,4,"2024-12-21T02:50:40.968",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147770,1734749440978,-500.0,0.00023287,4,"2024-12-21T02:50:40.978",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147771,1734749440988,-500.0,0.00023287,4,"2024-12-21T02:50:40.988",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147772,1734749440997,-513.22585335,0.00023287,4,"2024-12-21T02:50:40.997",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147773,1734749441007,-511.20225318,0.00023287,4,"2024-12-21T02:50:41.007",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147774,1734749441016,-675.43,0.00023287,4,"2024-12-21T02:50:41.016",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147775,1734749441026,-675.43,0.00023287,4,"2024-12-21T02:50:41.026",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147776,1734749441036,-514.17945677,0.00023287,4,"2024-12-21T02:50:41.036",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147777,1734749441046,-500.0,0.00023287,4,"2024-12-21T02:50:41.046",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147778,1734749441056,-500.0,0.00023287,4,"2024-12-21T02:50:41.056",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147779,1734749441066,-500.0,0.00023287,4,"2024-12-21T02:50:41.066",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147780,1734749441076,-500.0,0.00023287,4,"2024-12-21T02:50:41.076",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147781,1734749441086,-508.31232062,0.00023287,4,"2024-12-21T02:50:41.086",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147782,1734749441096,-500.0,0.00023287,4,"2024-12-21T02:50:41.096",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147783,1734749441105,-500.0,0.00023287,4,"2024-12-21T02:50:41.105",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147784,1734749441117,-500.0,0.00023287,4,"2024-12-21T02:50:41.117",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147785,1734749441127,-407.07698393,0.00023287,4,"2024-12-21T02:50:41.127",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147786,1734749441136,-500.0,0.00023287,4,"2024-12-21T02:50:41.136",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147787,1734749441146,-511.38083791,0.00023287,4,"2024-12-21T02:50:41.146",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147788,1734749441156,-504.58163164,0.00023287,4,"2024-12-21T02:50:41.156",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147789,1734749441167,-500.0,0.00023287,4,"2024-12-21T02:50:41.167",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147790,1734749441177,-617.62,0.00023287,4,"2024-12-21T02:50:41.177",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147791,1734749441187,-500.0,0.00023287,4,"2024-12-21T02:50:41.187",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147792,1734749441198,-500.0,0.00023287,4,"2024-12-21T02:50:41.198",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147793,1734749441207,-500.0,0.00023287,4,"2024-12-21T02:50:41.207",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147794,1734749441217,-503.07788446,0.00023287,4,"2024-12-21T02:50:41.217",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147795,1734749441227,-439.10030652,0.00023287,4,"2024-12-21T02:50:41.227",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147796,1734749441237,-500.0,0.00023287,4,"2024-12-21T02:50:41.237",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147797,1734749441246,-500.0,0.00023287,4,"2024-12-21T02:50:41.246",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147798,1734749441256,-628.16166584,0.00023287,4,"2024-12-21T02:50:41.256",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147799,1734749441265,-520.98080564,0.00023287,4,"2024-12-21T02:50:41.265",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147800,1734749441275,-500.0,0.00023287,4,"2024-12-21T02:50:41.275",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147801,1734749441285,-517.75314477,0.00023287,4,"2024-12-21T02:50:41.285",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147802,1734749441295,-500.0,0.00023287,4,"2024-12-21T02:50:41.295",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147803,1734749441305,-500.0,0.00023287,4,"2024-12-21T02:50:41.305",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147804,1734749441314,-500.0,0.00023287,4,"2024-12-21T02:50:41.314",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147805,1734749441323,-500.0,0.00023287,4,"2024-12-21T02:50:41.323",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147806,1734749441333,-500.0,0.00023287,4,"2024-12-21T02:50:41.333",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147807,1734749441342,-500.0,0.00023287,4,"2024-12-21T02:50:41.342",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147808,1734749441351,-298.29,0.00023287,4,"2024-12-21T02:50:41.351",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147809,1734749441361,-500.0,0.00023287,4,"2024-12-21T02:50:41.361",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147810,1734749441370,-500.0,0.00023287,4,"2024-12-21T02:50:41.370",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147811,1734749441379,-504.72275876,0.00023287,4,"2024-12-21T02:50:41.379",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147812,1734749441389,-331.71168809,0.00023287,4,"2024-12-21T02:50:41.389",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147813,1734749441398,-500.0,0.00023287,4,"2024-12-21T02:50:41.398",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147814,1734749441408,-500.0,0.00023287,4,"2024-12-21T02:50:41.408",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147815,1734749441417,-510.20315581,0.00023287,4,"2024-12-21T02:50:41.417",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147816,1734749441427,-502.18233546,0.00023287,4,"2024-12-21T02:50:41.427",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147817,1734749441437,-500.0,0.00023287,4,"2024-12-21T02:50:41.437",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147818,1734749441446,-500.0,0.00023287,4,"2024-12-21T02:50:41.446",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147819,1734749441455,-500.0,0.00023287,4,"2024-12-21T02:50:41.455",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147820,1734749441465,-512.02856131,0.00023287,4,"2024-12-21T02:50:41.465",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147821,1734749441475,-516.20877648,0.00023287,4,"2024-12-21T02:50:41.475",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147822,1734749441484,-528.88331121,0.00023287,4,"2024-12-21T02:50:41.484",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147823,1734749441494,-500.0,0.00023287,4,"2024-12-21T02:50:41.494",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147824,1734749441504,-181.89,0.00023287,4,"2024-12-21T02:50:41.504",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147825,1734749441513,-500.0,0.00023287,4,"2024-12-21T02:50:41.513",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147826,1734749441523,-500.0,0.00023287,4,"2024-12-21T02:50:41.523",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147827,1734749441532,-503.08432225,0.00023287,4,"2024-12-21T02:50:41.532",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147828,1734749441542,-500.0,0.00023287,4,"2024-12-21T02:50:41.542",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147829,1734749441551,-517.15243288,0.00023287,4,"2024-12-21T02:50:41.551",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147830,1734749441561,-500.0,0.00023287,4,"2024-12-21T02:50:41.561",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147831,1734749441570,-500.0,0.00023287,4,"2024-12-21T02:50:41.570",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147832,1734749441579,-500.0,0.00023287,4,"2024-12-21T02:50:41.579",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147833,1734749441588,-435.18299711,0.00023287,4,"2024-12-21T02:50:41.588",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147834,1734749441597,-500.0,0.00023287,4,"2024-12-21T02:50:41.597",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147835,1734749441607,-500.0,0.00023287,4,"2024-12-21T02:50:41.607",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147836,1734749441616,-538.83769503,0.00023287,4,"2024-12-21T02:50:41.616",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147837,1734749441626,-201.98351779,0.00023287,4,"2024-12-21T02:50:41.626",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147838,1734749441635,-500.0,0.00023287,4,"2024-12-21T02:50:41.635",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147839,1734749441645,-500.0,0.00023287,4,"2024-12-21T02:50:41.645",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147840,1734749441654,-503.97400666,0.00023287,4,"2024-12-21T02:50:41.654",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147841,1734749441665,-500.0,0.00023287,4,"2024-12-21T02:50:41.665",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147842,1734749441674,-500.0,0.00023287,4,"2024-12-21T02:50:41.674",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147843,1734749441684,-506.81667786,0.00023287,4,"2024-12-21T02:50:41.684",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147844,1734749441693,-611.88740501,0.00023287,4,"2024-12-21T02:50:41.693",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147845,1734749441702,-500.0,0.00023287,4,"2024-12-21T02:50:41.702",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147846,1734749441712,-521.70615348,0.00023287,4,"2024-12-21T02:50:41.712",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147847,1734749441723,-500.0,0.00023287,4,"2024-12-21T02:50:41.723",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147848,1734749441737,-500.0,0.00023287,4,"2024-12-21T02:50:41.737",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147849,1734749441746,-500.0,0.00023287,4,"2024-12-21T02:50:41.746",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147850,1734749441755,-500.0,0.00023287,4,"2024-12-21T02:50:41.755",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147851,1734749441764,-500.0,0.00023287,4,"2024-12-21T02:50:41.764",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147852,1734749441775,-500.0,0.00023287,4,"2024-12-21T02:50:41.775",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147853,1734749441784,-462.92254775,0.00023287,4,"2024-12-21T02:50:41.784",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147854,1734749441793,-500.0,0.00023287,4,"2024-12-21T02:50:41.793",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147855,1734749441803,-500.0,0.00023287,4,"2024-12-21T02:50:41.803",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147856,1734749441812,-500.0,0.00023287,4,"2024-12-21T02:50:41.812",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147857,1734749441822,-503.26276155,0.00023287,4,"2024-12-21T02:50:41.822",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147858,1734749441831,-500.0,0.00023287,4,"2024-12-21T02:50:41.831",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147859,1734749441840,-508.48925731,0.00023287,4,"2024-12-21T02:50:41.840",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147860,1734749441849,-500.0,0.00023287,4,"2024-12-21T02:50:41.849",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147861,1734749441858,-501.74512699,0.00023287,4,"2024-12-21T02:50:41.858",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147862,1734749441867,-500.0,0.00023287,4,"2024-12-21T02:50:41.867",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147863,1734749441876,-500.0,0.00023287,4,"2024-12-21T02:50:41.876",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147864,1734749441885,-500.0,0.00023287,4,"2024-12-21T02:50:41.885",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147865,1734749441895,-512.31962877,0.00023287,4,"2024-12-21T02:50:41.895",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147866,1734749441904,-500.0,0.00023287,4,"2024-12-21T02:50:41.904",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147867,1734749441914,-504.61208269,0.00023287,4,"2024-12-21T02:50:41.914",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147868,1734749441923,-506.24853463,0.00023287,4,"2024-12-21T02:50:41.923",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147869,1734749441932,-503.3187818,0.00023287,4,"2024-12-21T02:50:41.932",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147870,1734749441942,-562.45144892,0.00023287,4,"2024-12-21T02:50:41.942",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147871,1734749441951,-500.0,0.00023287,4,"2024-12-21T02:50:41.951",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147872,1734749441960,-500.0,0.00023287,4,"2024-12-21T02:50:41.960",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147873,1734749441969,-532.47285446,0.00023287,4,"2024-12-21T02:50:41.969",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147874,1734749441979,-500.0,0.00023287,4,"2024-12-21T02:50:41.979",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147875,1734749441988,-505.50942253,0.00023287,4,"2024-12-21T02:50:41.988",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147876,1734749441997,-500.0,0.00023287,4,"2024-12-21T02:50:41.997",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147877,1734749442006,-504.27809537,0.00023287,4,"2024-12-21T02:50:42.006",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147878,1734749442015,-217.46003508,0.00023287,4,"2024-12-21T02:50:42.015",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147879,1734749442025,-500.0,0.00023287,4,"2024-12-21T02:50:42.025",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147880,1734749442034,-500.0,0.00023287,4,"2024-12-21T02:50:42.034",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147881,1734749442043,-505.32989705,0.00023287,4,"2024-12-21T02:50:42.043",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147882,1734749442053,-500.0,0.00023287,4,"2024-12-21T02:50:42.053",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147883,1734749442063,-500.0,0.00023287,4,"2024-12-21T02:50:42.063",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147884,1734749442072,-547.77513733,0.00023287,4,"2024-12-21T02:50:42.072",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147885,1734749442081,-500.0,0.00023287,2,"2024-12-21T02:50:42.081",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147886,1734749442091,-521.75997186,0.00023287,4,"2024-12-21T02:50:42.091",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147887,1734749442100,-500.0,0.00023287,4,"2024-12-21T02:50:42.100",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147888,1734749442110,-500.0,0.00023287,2,"2024-12-21T02:50:42.110",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147889,1734749442119,-500.0,0.00023287,4,"2024-12-21T02:50:42.119",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147890,1734749442130,-500.0,0.00023287,4,"2024-12-21T02:50:42.130",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147891,1734749442140,-487.3330277,0.00023287,4,"2024-12-21T02:50:42.140",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147892,1734749442149,-500.0,0.00023287,4,"2024-12-21T02:50:42.149",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147893,1734749442159,-506.45073576,0.00023287,4,"2024-12-21T02:50:42.159",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147894,1734749442168,-500.0,0.00023287,4,"2024-12-21T02:50:42.168",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147895,1734749442178,-507.99251375,0.00023287,4,"2024-12-21T02:50:42.178",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147896,1734749442187,-500.0,0.00023287,4,"2024-12-21T02:50:42.187",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147897,1734749442196,-552.17693539,0.00023287,4,"2024-12-21T02:50:42.196",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147898,1734749442206,-371.77016134,0.00023287,4,"2024-12-21T02:50:42.206",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147899,1734749442216,-500.0,0.00023287,4,"2024-12-21T02:50:42.216",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147900,1734749442225,-500.0,0.00023287,4,"2024-12-21T02:50:42.225",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147901,1734749442235,-500.0,0.00023287,4,"2024-12-21T02:50:42.235",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147902,1734749442245,-500.0,0.00023287,4,"2024-12-21T02:50:42.245",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147903,1734749442254,-500.0,0.00023287,4,"2024-12-21T02:50:42.254",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147904,1734749442263,-510.18244793,0.00023287,4,"2024-12-21T02:50:42.263",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147905,1734749442273,-500.0,0.00023287,4,"2024-12-21T02:50:42.273",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147906,1734749442283,-500.0,0.00023287,4,"2024-12-21T02:50:42.283",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147907,1734749442292,-500.0,0.00023287,4,"2024-12-21T02:50:42.292",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147908,1734749442302,-500.0,0.00023287,4,"2024-12-21T02:50:42.302",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147909,1734749442312,-500.0,0.00023287,4,"2024-12-21T02:50:42.312",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147910,1734749442321,-515.52229541,0.00023287,4,"2024-12-21T02:50:42.321",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147911,1734749442331,-500.0,0.00023287,4,"2024-12-21T02:50:42.331",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147912,1734749442340,-506.49184059,0.00023287,4,"2024-12-21T02:50:42.340",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147913,1734749442350,-500.0,0.00023287,4,"2024-12-21T02:50:42.350",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147914,1734749442360,-500.0,0.00023287,4,"2024-12-21T02:50:42.360",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147915,1734749442369,-515.30895257,0.00023287,4,"2024-12-21T02:50:42.369",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147916,1734749442378,-500.0,0.00023287,4,"2024-12-21T02:50:42.378",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147917,1734749442388,-533.21986214,0.00023287,4,"2024-12-21T02:50:42.388",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147918,1734749442397,-500.0,0.00023287,4,"2024-12-21T02:50:42.397",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147919,1734749442406,-500.0,0.00023287,4,"2024-12-21T02:50:42.406",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147920,1734749442418,-500.0,0.00023287,4,"2024-12-21T02:50:42.418",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147921,1734749442427,-509.54999018,0.00023287,4,"2024-12-21T02:50:42.427",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147922,1734749442437,-502.96014929,0.00023287,4,"2024-12-21T02:50:42.437",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147923,1734749442447,-500.0,0.00023287,4,"2024-12-21T02:50:42.447",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147924,1734749442456,-500.0,0.00023287,4,"2024-12-21T02:50:42.456",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147925,1734749442466,-507.23151494,0.00023287,4,"2024-12-21T02:50:42.466",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147926,1734749442476,-500.0,0.00023287,4,"2024-12-21T02:50:42.476",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147927,1734749442485,-500.0,0.00023287,4,"2024-12-21T02:50:42.485",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147928,1734749442496,-500.0,0.00023287,4,"2024-12-21T02:50:42.496",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147929,1734749442506,-500.0,0.00023287,4,"2024-12-21T02:50:42.506",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147930,1734749442515,-516.36506134,0.00023287,4,"2024-12-21T02:50:42.515",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147931,1734749442524,-500.0,0.00023287,4,"2024-12-21T02:50:42.524",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147932,1734749442534,-500.0,0.00023287,4,"2024-12-21T02:50:42.534",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147933,1734749442543,-278.53476832,0.00023287,4,"2024-12-21T02:50:42.543",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147934,1734749442556,-500.0,0.00023287,4,"2024-12-21T02:50:42.556",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147935,1734749442566,-500.0,0.00023287,4,"2024-12-21T02:50:42.566",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147936,1734749442575,-503.57482118,0.00023287,4,"2024-12-21T02:50:42.575",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147937,1734749442585,-500.0,0.00023287,4,"2024-12-21T02:50:42.585",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147938,1734749442595,-244.27,0.00023287,4,"2024-12-21T02:50:42.595",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147939,1734749442604,-205.87423371,0.00023287,4,"2024-12-21T02:50:42.604",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147940,1734749442615,-506.16748379,0.00023287,4,"2024-12-21T02:50:42.615",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147941,1734749442625,-503.00739924,0.00023287,4,"2024-12-21T02:50:42.625",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147942,1734749442634,-525.83,0.00023287,4,"2024-12-21T02:50:42.634",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147943,1734749442644,-500.0,0.00023287,4,"2024-12-21T02:50:42.644",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147944,1734749442654,-500.0,0.00023287,4,"2024-12-21T02:50:42.654",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147945,1734749442665,-500.0,0.00023287,4,"2024-12-21T02:50:42.665",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147946,1734749442674,-500.0,0.00023287,4,"2024-12-21T02:50:42.674",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147947,1734749442684,-500.0,0.00023287,4,"2024-12-21T02:50:42.684",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147948,1734749442694,-504.70354149,0.00023287,4,"2024-12-21T02:50:42.694",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147949,1734749442704,-502.59055047,0.00023287,4,"2024-12-21T02:50:42.704",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147950,1734749442714,-500.0,0.00023287,4,"2024-12-21T02:50:42.714",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147951,1734749442725,-500.0,0.00023287,4,"2024-12-21T02:50:42.725",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147952,1734749442738,-505.87706472,0.00023287,4,"2024-12-21T02:50:42.738",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147953,1734749442747,-500.0,0.00023287,4,"2024-12-21T02:50:42.747",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147954,1734749442757,-500.0,0.00023287,4,"2024-12-21T02:50:42.757",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147955,1734749442768,-500.0,0.00023287,4,"2024-12-21T02:50:42.768",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147956,1734749442780,-515.56496467,0.00023287,4,"2024-12-21T02:50:42.780",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147957,1734749442789,-500.0,0.00023287,4,"2024-12-21T02:50:42.789",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147958,1734749442800,-512.74695593,0.00023287,4,"2024-12-21T02:50:42.800",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147959,1734749442810,-500.0,0.00023287,4,"2024-12-21T02:50:42.810",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147960,1734749442819,-500.0,0.00023287,4,"2024-12-21T02:50:42.819",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147961,1734749442830,-500.0,0.00023287,4,"2024-12-21T02:50:42.830",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147962,1734749442840,-500.0,0.00023287,4,"2024-12-21T02:50:42.840",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147963,1734749442850,-500.0,0.00023287,4,"2024-12-21T02:50:42.850",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147964,1734749442859,-500.0,0.00023287,4,"2024-12-21T02:50:42.859",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147965,1734749442868,-500.0,0.00023287,4,"2024-12-21T02:50:42.868",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147966,1734749442878,-500.0,0.00023287,4,"2024-12-21T02:50:42.878",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147967,1734749442888,-513.88601314,0.00023287,4,"2024-12-21T02:50:42.888",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147968,1734749442897,-500.0,0.00023287,4,"2024-12-21T02:50:42.897",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147969,1734749442907,-502.21582899,0.00023287,4,"2024-12-21T02:50:42.907",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147970,1734749442916,-500.0,0.00023287,4,"2024-12-21T02:50:42.916",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147971,1734749442927,-502.97541509,0.00023287,4,"2024-12-21T02:50:42.927",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147972,1734749442936,-500.0,0.00023287,4,"2024-12-21T02:50:42.936",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147973,1734749442946,-461.3139884,0.00023287,4,"2024-12-21T02:50:42.946",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147974,1734749442956,-508.50985441,0.00023287,4,"2024-12-21T02:50:42.956",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147975,1734749442967,-500.0,0.00023287,4,"2024-12-21T02:50:42.967",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147976,1734749442979,-322.83,0.00023287,4,"2024-12-21T02:50:42.979",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147977,1734749442989,-500.0,0.00023287,4,"2024-12-21T02:50:42.989",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147978,1734749442998,-500.0,0.00023287,4,"2024-12-21T02:50:42.998",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147979,1734749443007,-500.0,0.00023287,4,"2024-12-21T02:50:43.007",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147980,1734749443017,-500.0,0.00023287,4,"2024-12-21T02:50:43.017",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147981,1734749443027,-500.0,0.00023287,4,"2024-12-21T02:50:43.027",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147982,1734749443036,-604.64,0.00023287,4,"2024-12-21T02:50:43.036",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147983,1734749443046,-502.64392859,0.00023287,4,"2024-12-21T02:50:43.046",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147984,1734749443056,-500.0,0.00023287,4,"2024-12-21T02:50:43.056",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147985,1734749443066,-500.0,0.00023287,4,"2024-12-21T02:50:43.066",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147986,1734749443076,-500.0,0.00023287,4,"2024-12-21T02:50:43.076",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147987,1734749443086,-500.0,0.00023287,4,"2024-12-21T02:50:43.086",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147988,1734749443096,-284.6,0.00023287,4,"2024-12-21T02:50:43.096",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147989,1734749443107,-500.0,0.00023287,4,"2024-12-21T02:50:43.107",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147990,1734749443117,-500.0,0.00023287,4,"2024-12-21T02:50:43.117",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147991,1734749443126,-500.0,0.00023287,4,"2024-12-21T02:50:43.126",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147992,1734749443136,-500.0,0.00023287,4,"2024-12-21T02:50:43.136",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147993,1734749443146,-500.0,0.00023287,4,"2024-12-21T02:50:43.146",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147994,1734749443156,-296.71413199,0.00023287,4,"2024-12-21T02:50:43.156",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147995,1734749443168,-511.94374485,0.00023287,4,"2024-12-21T02:50:43.168",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147996,1734749443178,-500.0,0.00023287,4,"2024-12-21T02:50:43.178",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147997,1734749443188,-500.0,0.00023287,4,"2024-12-21T02:50:43.188",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147998,1734749443198,-506.75148078,0.00023287,4,"2024-12-21T02:50:43.198",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346147999,1734749443207,-500.0,0.00023287,4,"2024-12-21T02:50:43.207",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148000,1734749443216,-500.0,0.00023287,4,"2024-12-21T02:50:43.216",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148001,1734749443226,-503.39304087,0.00023287,4,"2024-12-21T02:50:43.226",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148002,1734749443236,-500.0,0.00023287,4,"2024-12-21T02:50:43.236",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148003,1734749443246,-500.0,0.00023287,4,"2024-12-21T02:50:43.246",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148004,1734749443256,-500.0,0.00023287,4,"2024-12-21T02:50:43.256",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148005,1734749443266,-510.06706413,0.00023287,4,"2024-12-21T02:50:43.266",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148006,1734749443276,-500.0,0.00023287,4,"2024-12-21T02:50:43.276",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148007,1734749443286,-512.68642961,0.00023287,4,"2024-12-21T02:50:43.286",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148008,1734749443296,-502.92956581,0.00023287,4,"2024-12-21T02:50:43.296",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148009,1734749443306,-500.0,0.00023287,4,"2024-12-21T02:50:43.306",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148010,1734749443315,-500.0,0.00023287,4,"2024-12-21T02:50:43.315",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148011,1734749443325,-500.0,0.00023287,4,"2024-12-21T02:50:43.325",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148012,1734749443335,-500.0,0.00023287,4,"2024-12-21T02:50:43.335",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148013,1734749443345,-506.52406156,0.00023287,4,"2024-12-21T02:50:43.345",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148014,1734749443354,-508.76359034,0.00023287,4,"2024-12-21T02:50:43.354",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148015,1734749443365,-500.0,0.00023287,4,"2024-12-21T02:50:43.365",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148016,1734749443374,-500.0,0.00023287,4,"2024-12-21T02:50:43.374",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148017,1734749443385,-500.0,0.00023287,4,"2024-12-21T02:50:43.385",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148018,1734749443395,-500.0,0.00023287,4,"2024-12-21T02:50:43.395",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148019,1734749443405,-502.7388245,0.00023287,4,"2024-12-21T02:50:43.405",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148020,1734749443417,-500.0,0.00023287,4,"2024-12-21T02:50:43.417",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148021,1734749443427,-506.78631028,0.00023287,4,"2024-12-21T02:50:43.427",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148022,1734749443437,-506.83900521,0.00023287,4,"2024-12-21T02:50:43.437",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148023,1734749443446,-500.0,0.00023287,4,"2024-12-21T02:50:43.446",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148024,1734749443456,-500.0,0.00023287,4,"2024-12-21T02:50:43.456",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148025,1734749443466,-500.0,0.00023287,4,"2024-12-21T02:50:43.466",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148026,1734749443476,-500.0,0.00023287,4,"2024-12-21T02:50:43.476",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148027,1734749443486,-500.0,0.00023287,4,"2024-12-21T02:50:43.486",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148028,1734749443496,-506.54477985,0.00023287,4,"2024-12-21T02:50:43.496",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148029,1734749443506,-500.0,0.00023287,4,"2024-12-21T02:50:43.506",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148030,1734749443516,-500.0,0.00023287,4,"2024-12-21T02:50:43.516",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148031,1734749443526,-502.14875252,0.00023287,4,"2024-12-21T02:50:43.526",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148032,1734749443536,-500.0,0.00023287,4,"2024-12-21T02:50:43.536",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148033,1734749443546,-534.00629967,0.00023287,4,"2024-12-21T02:50:43.546",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148034,1734749443555,-500.0,0.00023287,4,"2024-12-21T02:50:43.555",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148035,1734749443565,-503.08703719,0.00023287,4,"2024-12-21T02:50:43.565",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148036,1734749443575,-500.0,0.00023287,4,"2024-12-21T02:50:43.575",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148037,1734749443585,-500.0,0.00023287,4,"2024-12-21T02:50:43.585",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148038,1734749443595,-500.0,0.00023287,4,"2024-12-21T02:50:43.595",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148039,1734749443604,-546.42218201,0.00023287,4,"2024-12-21T02:50:43.604",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148040,1734749443614,-500.0,0.00023287,4,"2024-12-21T02:50:43.614",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148041,1734749443623,-500.0,0.00023287,4,"2024-12-21T02:50:43.623",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148042,1734749443633,-503.24588345,0.00023287,4,"2024-12-21T02:50:43.633",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148043,1734749443643,-300.52,0.00023287,4,"2024-12-21T02:50:43.643",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148044,1734749443652,-500.0,0.00023287,4,"2024-12-21T02:50:43.652",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148045,1734749443664,-500.0,0.00023287,4,"2024-12-21T02:50:43.664",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148046,1734749443673,-500.0,0.00023287,4,"2024-12-21T02:50:43.673",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148047,1734749443682,-500.0,0.00023287,4,"2024-12-21T02:50:43.682",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148048,1734749443692,-500.0,0.00023287,4,"2024-12-21T02:50:43.692",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148049,1734749443701,-502.99205063,0.00023287,4,"2024-12-21T02:50:43.701",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148050,1734749443711,-500.0,0.00023287,4,"2024-12-21T02:50:43.711",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148051,1734749443720,-500.0,0.00023287,4,"2024-12-21T02:50:43.720",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148052,1734749443731,-510.95,0.00023287,4,"2024-12-21T02:50:43.731",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148053,1734749443740,-500.0,0.00023287,4,"2024-12-21T02:50:43.740",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148054,1734749443749,-500.0,0.00023287,4,"2024-12-21T02:50:43.749",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148055,1734749443759,-500.0,0.00023287,4,"2024-12-21T02:50:43.759",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148056,1734749443768,-496.26,0.00023287,4,"2024-12-21T02:50:43.768",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148057,1734749443778,-500.0,0.00023287,4,"2024-12-21T02:50:43.778",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148058,1734749443787,-500.0,0.00023287,4,"2024-12-21T02:50:43.787",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148059,1734749443797,-500.0,0.00023287,4,"2024-12-21T02:50:43.797",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148060,1734749443808,-500.0,0.00023287,4,"2024-12-21T02:50:43.808",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148061,1734749443818,-500.0,0.00023287,4,"2024-12-21T02:50:43.818",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148062,1734749443827,-500.0,0.00023287,4,"2024-12-21T02:50:43.827",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148063,1734749443837,-504.27831683,0.00023287,4,"2024-12-21T02:50:43.837",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148064,1734749443846,-500.0,0.00023287,4,"2024-12-21T02:50:43.846",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148065,1734749443856,-500.0,0.00023287,4,"2024-12-21T02:50:43.856",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148066,1734749443865,-500.0,0.00023287,4,"2024-12-21T02:50:43.865",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148067,1734749443875,-502.67963941,0.00023287,4,"2024-12-21T02:50:43.875",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148068,1734749443885,-511.46611288,0.00023287,4,"2024-12-21T02:50:43.885",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148069,1734749443895,-482.84800366,0.00023287,4,"2024-12-21T02:50:43.895",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148070,1734749443904,-500.0,0.00023287,4,"2024-12-21T02:50:43.904",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148071,1734749443914,-500.0,0.00023287,4,"2024-12-21T02:50:43.914",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148072,1734749443924,-286.04236792,0.00023287,4,"2024-12-21T02:50:43.924",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148073,1734749443934,-431.13,0.00023287,4,"2024-12-21T02:50:43.934",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148074,1734749443944,-500.0,0.00023287,4,"2024-12-21T02:50:43.944",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148075,1734749443953,-511.5296521,0.00023287,4,"2024-12-21T02:50:43.953",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148076,1734749443963,-500.0,0.00023287,4,"2024-12-21T02:50:43.963",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148077,1734749443973,-506.16381956,0.00023287,4,"2024-12-21T02:50:43.973",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148078,1734749443983,-505.70287682,0.00023287,4,"2024-12-21T02:50:43.983",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148079,1734749443992,-172.31108602,0.00023287,4,"2024-12-21T02:50:43.992",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148080,1734749444002,-500.0,0.00023287,4,"2024-12-21T02:50:44.002",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148081,1734749444012,-500.0,0.00023287,4,"2024-12-21T02:50:44.012",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148082,1734749444022,-534.17596475,0.00023287,4,"2024-12-21T02:50:44.022",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148083,1734749444032,-589.6966877,0.00023287,4,"2024-12-21T02:50:44.032",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148084,1734749444042,-504.64830001,0.00023287,4,"2024-12-21T02:50:44.042",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148085,1734749444051,-497.14641415,0.00023287,4,"2024-12-21T02:50:44.051",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148086,1734749444061,-525.75590312,0.00023287,4,"2024-12-21T02:50:44.061",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148087,1734749444070,-509.2234176,0.00023287,4,"2024-12-21T02:50:44.070",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148088,1734749444081,-423.67644745,0.00023287,4,"2024-12-21T02:50:44.081",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148089,1734749444090,-501.2882808,0.00023287,4,"2024-12-21T02:50:44.090",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148090,1734749444100,-507.07940609,0.00023287,4,"2024-12-21T02:50:44.100",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148091,1734749444109,-504.39780882,0.00023287,4,"2024-12-21T02:50:44.109",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148092,1734749444119,-500.0,0.00023287,4,"2024-12-21T02:50:44.119",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148093,1734749444129,-500.0,0.00023287,4,"2024-12-21T02:50:44.129",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148094,1734749444138,-554.01952492,0.00023287,4,"2024-12-21T02:50:44.138",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148095,1734749444148,-500.0,0.00023287,4,"2024-12-21T02:50:44.148",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148096,1734749444157,-500.0,0.00023287,4,"2024-12-21T02:50:44.157",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148097,1734749444167,-631.58,0.00023287,4,"2024-12-21T02:50:44.167",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148098,1734749444177,-504.01730463,0.00023287,4,"2024-12-21T02:50:44.177",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148099,1734749444186,-500.0,0.00023287,4,"2024-12-21T02:50:44.186",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148100,1734749444195,-222.61610362,0.00023287,4,"2024-12-21T02:50:44.195",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148101,1734749444205,-500.0,0.00023287,4,"2024-12-21T02:50:44.205",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148102,1734749444215,-504.33402229,0.00023287,4,"2024-12-21T02:50:44.215",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148103,1734749444225,-500.0,0.00023287,4,"2024-12-21T02:50:44.225",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148104,1734749444235,-500.0,0.00023287,4,"2024-12-21T02:50:44.235",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148105,1734749444245,-500.0,0.00023287,4,"2024-12-21T02:50:44.245",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148106,1734749444254,-500.0,0.00023287,4,"2024-12-21T02:50:44.254",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148107,1734749444264,-500.0,0.00023287,4,"2024-12-21T02:50:44.264",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148108,1734749444274,-500.0,0.00023287,4,"2024-12-21T02:50:44.274",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148109,1734749444283,-500.0,0.00023287,4,"2024-12-21T02:50:44.283",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148110,1734749444293,-500.0,0.00023287,4,"2024-12-21T02:50:44.293",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148111,1734749444303,-500.0,0.00023287,4,"2024-12-21T02:50:44.303",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148112,1734749444313,-500.0,0.00023287,4,"2024-12-21T02:50:44.313",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148113,1734749444324,-197.86781327,0.00023287,4,"2024-12-21T02:50:44.324",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148114,1734749444334,-500.0,0.00023287,4,"2024-12-21T02:50:44.334",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148115,1734749444344,-500.0,0.00023287,4,"2024-12-21T02:50:44.344",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148116,1734749444354,-500.0,0.00023287,4,"2024-12-21T02:50:44.354",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148117,1734749444364,-516.98827005,0.00023287,4,"2024-12-21T02:50:44.364",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148118,1734749444374,-500.0,0.00023287,4,"2024-12-21T02:50:44.374",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148119,1734749444384,-500.0,0.00023287,4,"2024-12-21T02:50:44.384",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148120,1734749444394,-507.63075237,0.00023287,4,"2024-12-21T02:50:44.394",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148121,1734749444404,-500.0,0.00023287,4,"2024-12-21T02:50:44.404",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148122,1734749444549,-500.0,0.00023287,4,"2024-12-21T02:50:44.549",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148123,1734749444567,-500.0,0.00023287,4,"2024-12-21T02:50:44.567",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148124,1734749444577,-262.51433246,0.00023287,4,"2024-12-21T02:50:44.577",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148125,1734749444587,-504.69512964,0.00023287,4,"2024-12-21T02:50:44.587",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148126,1734749444598,-507.06758856,0.00023287,4,"2024-12-21T02:50:44.598",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148127,1734749444609,-500.0,0.00023287,4,"2024-12-21T02:50:44.609",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148128,1734749444619,-500.0,0.00023287,4,"2024-12-21T02:50:44.619",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148129,1734749444628,-464.57531673,0.00023287,4,"2024-12-21T02:50:44.628",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148130,1734749444638,-500.0,0.00023287,4,"2024-12-21T02:50:44.638",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148131,1734749444647,-426.26561439,0.00023287,4,"2024-12-21T02:50:44.647",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148132,1734749444656,-150.0,0.00023288,5,"2024-12-21T02:50:44.656",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148133,1734749444666,-2303.0,0.00023288,7,"2024-12-21T02:50:44.666",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148134,1734749444675,-514.40777698,0.00023289,2,"2024-12-21T02:50:44.675",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148135,1734749444684,-1212.81597441,0.00023345,2,"2024-12-21T02:50:44.684",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148136,1734749444694,-150.0,0.00023365,2,"2024-12-21T02:50:44.694",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148137,1734749444705,-150.0,0.00023373,2,"2024-12-21T02:50:44.705",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148138,1734749444715,-150.0,0.00023375,2,"2024-12-21T02:50:44.715",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148139,1734749444724,-150.0,0.00023383,2,"2024-12-21T02:50:44.724",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148140,1734749444736,-150.0,0.00023393,2,"2024-12-21T02:50:44.736",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148141,1734749444745,-150.0,0.00023405,2,"2024-12-21T02:50:44.745",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148142,1734749444754,-150.0,0.00023414,2,"2024-12-21T02:50:44.754",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148143,1734749444764,-720.04,0.00023415,7,"2024-12-21T02:50:44.764",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148144,1734749444774,-720.04,0.00023415,7,"2024-12-21T02:50:44.774",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148145,1734749444783,-720.04,0.00023415,7,"2024-12-21T02:50:44.783",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148146,1734749444792,-720.04,0.00023415,7,"2024-12-21T02:50:44.792",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148147,1734749444801,-150.0,0.00023424,2,"2024-12-21T02:50:44.801",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148148,1734749444811,-1212.81597441,0.00023425,2,"2024-12-21T02:50:44.811",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148149,1734749444820,-150.0,0.00023456,2,"2024-12-21T02:50:44.820",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148150,1734749444829,-150.0,0.00023467,4,"2024-12-21T02:50:44.829",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148151,1734749444839,-150.0,0.00023472,2,"2024-12-21T02:50:44.839",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148152,1734749444848,-153.0,0.00023495,2,"2024-12-21T02:50:44.848",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148153,1734749444857,-153.0,0.00023495,2,"2024-12-21T02:50:44.857",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148154,1734749444866,-153.0,0.00023495,2,"2024-12-21T02:50:44.866",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148155,1734749444875,-153.0,0.00023495,2,"2024-12-21T02:50:44.875",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148156,1734749444884,-153.0,0.00023495,2,"2024-12-21T02:50:44.884",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148157,1734749444893,-153.0,0.00023495,2,"2024-12-21T02:50:44.893",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148158,1734749444903,-1212.81597441,0.00023504,2,"2024-12-21T02:50:44.903",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148159,1734749444913,-151.78646739,0.00023506,2,"2024-12-21T02:50:44.913",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148160,1734749444922,-150.0,0.00023512,2,"2024-12-21T02:50:44.922",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148161,1734749444931,-150.0,0.0002352,4,"2024-12-21T02:50:44.931",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148162,1734749444940,-184.66583517,0.00023539,2,"2024-12-21T02:50:44.940",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148163,1734749444949,-184.66583517,0.00023542,2,"2024-12-21T02:50:44.949",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148164,1734749444958,-205.20068688,0.00023543,2,"2024-12-21T02:50:44.958",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148165,1734749444967,-184.66583517,0.00023544,2,"2024-12-21T02:50:44.967",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148166,1734749444978,-150.0,0.00023568,2,"2024-12-21T02:50:44.978",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148167,1734749444988,-1212.81597441,0.00023583,2,"2024-12-21T02:50:44.988",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148168,1734749444998,-151.33,0.00023594,2,"2024-12-21T02:50:44.998",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148169,1734749445008,-150.0,0.00023597,2,"2024-12-21T02:50:45.008",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148170,1734749445017,-150.0,0.00023608,2,"2024-12-21T02:50:45.017",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148171,1734749445026,-1500.0,0.00023615,2,"2024-12-21T02:50:45.026",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148172,1734749445036,-162.25046055,0.00023639,4,"2024-12-21T02:50:45.036",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148173,1734749445045,-190.39907806,0.00023639,4,"2024-12-21T02:50:45.045",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148174,1734749445055,-525.43669705,0.00023639,4,"2024-12-21T02:50:45.055",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148176,1734749445064,-532.85011154,0.00023639,4,"2024-12-21T02:50:45.064",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148177,1734749445073,-500.0,0.00023639,4,"2024-12-21T02:50:45.073",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148178,1734749445083,-500.0,0.00023639,4,"2024-12-21T02:50:45.083",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148179,1734749445093,-359.60974294,0.00023639,4,"2024-12-21T02:50:45.093",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148180,1734749445102,-150.78113556,0.00023639,4,"2024-12-21T02:50:45.102",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148181,1734749445112,-500.0,0.00023639,4,"2024-12-21T02:50:45.112",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148182,1734749445120,-347.37861364,0.00023639,4,"2024-12-21T02:50:45.120",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148183,1734749445130,-517.68291976,0.00023639,4,"2024-12-21T02:50:45.130",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148184,1734749445139,-500.0,0.00023639,4,"2024-12-21T02:50:45.139",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148185,1734749445148,-500.0,0.00023639,4,"2024-12-21T02:50:45.148",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148186,1734749445157,-500.0,0.00023639,4,"2024-12-21T02:50:45.157",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148187,1734749445167,-500.0,0.00023639,4,"2024-12-21T02:50:45.167",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148188,1734749445176,-500.0,0.00023639,4,"2024-12-21T02:50:45.176",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148189,1734749445186,-500.0,0.00023639,4,"2024-12-21T02:50:45.186",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148190,1734749445195,-500.0,0.00023639,4,"2024-12-21T02:50:45.195",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148191,1734749445204,-465.79997119,0.00023639,4,"2024-12-21T02:50:45.204",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148192,1734749445214,-500.0,0.00023639,4,"2024-12-21T02:50:45.214",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148193,1734749445223,-500.0,0.00023639,4,"2024-12-21T02:50:45.223",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148194,1734749445232,-204.90154051,0.00023639,4,"2024-12-21T02:50:45.232",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148195,1734749445242,-500.0,0.00023639,4,"2024-12-21T02:50:45.242",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148196,1734749445251,-473.62805418,0.00023639,4,"2024-12-21T02:50:45.251",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148197,1734749445261,-500.0,0.00023639,4,"2024-12-21T02:50:45.261",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148198,1734749445270,-435.43389225,0.00023639,4,"2024-12-21T02:50:45.270",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148199,1734749445279,-539.3927527,0.00023639,4,"2024-12-21T02:50:45.279",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148200,1734749445288,-500.0,0.00023639,4,"2024-12-21T02:50:45.288",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148201,1734749445298,-508.44,0.00023639,4,"2024-12-21T02:50:45.298",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148202,1734749445308,-500.0,0.00023639,4,"2024-12-21T02:50:45.308",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148203,1734749445317,-500.0,0.00023639,4,"2024-12-21T02:50:45.317",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148204,1734749445327,-526.869187,0.00023639,4,"2024-12-21T02:50:45.327",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148205,1734749445336,-518.94891744,0.00023639,4,"2024-12-21T02:50:45.336",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148206,1734749445346,-500.0,0.00023639,4,"2024-12-21T02:50:45.346",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148207,1734749445356,-500.0,0.00023639,4,"2024-12-21T02:50:45.356",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148208,1734749445366,-500.0,0.00023639,4,"2024-12-21T02:50:45.366",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148209,1734749445376,-500.0,0.00023639,4,"2024-12-21T02:50:45.376",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148210,1734749445386,-165.05526208,0.00023639,4,"2024-12-21T02:50:45.386",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148211,1734749445395,-366.66035582,0.00023639,4,"2024-12-21T02:50:45.395",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148212,1734749445404,-635.06610057,0.00023639,4,"2024-12-21T02:50:45.404",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148213,1734749445416,-500.0,0.00023639,4,"2024-12-21T02:50:45.416",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148214,1734749445425,-500.0,0.00023639,4,"2024-12-21T02:50:45.425",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148215,1734749445435,-500.0,0.00023639,4,"2024-12-21T02:50:45.435",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148216,1734749445445,-500.0,0.00023639,4,"2024-12-21T02:50:45.445",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148217,1734749445456,-500.0,0.00023639,4,"2024-12-21T02:50:45.456",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148218,1734749445467,-513.4482396,0.00023639,4,"2024-12-21T02:50:45.467",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148219,1734749445477,-519.99747717,0.00023639,4,"2024-12-21T02:50:45.477",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148220,1734749445486,-500.0,0.00023639,4,"2024-12-21T02:50:45.486",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148221,1734749445496,-500.0,0.00023639,4,"2024-12-21T02:50:45.496",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148222,1734749445506,-278.91125296,0.00023639,4,"2024-12-21T02:50:45.506",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148223,1734749445516,-500.0,0.00023639,4,"2024-12-21T02:50:45.516",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148224,1734749445526,-500.0,0.00023639,4,"2024-12-21T02:50:45.526",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148225,1734749445536,-500.0,0.00023639,4,"2024-12-21T02:50:45.536",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148227,1734749445547,-500.0,0.00023639,4,"2024-12-21T02:50:45.547",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148228,1734749445557,-500.0,0.00023639,4,"2024-12-21T02:50:45.557",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148229,1734749445566,-500.0,0.00023639,4,"2024-12-21T02:50:45.566",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148230,1734749445576,-500.0,0.00023639,4,"2024-12-21T02:50:45.576",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148231,1734749445586,-500.0,0.00023639,4,"2024-12-21T02:50:45.586",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148232,1734749445596,-500.0,0.00023639,4,"2024-12-21T02:50:45.596",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148233,1734749445606,-500.0,0.00023639,4,"2024-12-21T02:50:45.606",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148234,1734749445616,-565.2,0.00023639,4,"2024-12-21T02:50:45.616",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148235,1734749445626,-520.05034902,0.00023639,4,"2024-12-21T02:50:45.626",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148236,1734749445636,-500.0,0.00023639,4,"2024-12-21T02:50:45.636",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148237,1734749445649,-500.0,0.00023639,4,"2024-12-21T02:50:45.649",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148238,1734749445659,-500.0,0.00023639,4,"2024-12-21T02:50:45.659",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148239,1734749445671,-500.0,0.00023639,4,"2024-12-21T02:50:45.671",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148240,1734749445681,-500.0,0.00023639,4,"2024-12-21T02:50:45.681",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148241,1734749445691,-500.0,0.00023639,4,"2024-12-21T02:50:45.691",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148242,1734749445700,-500.0,0.00023639,4,"2024-12-21T02:50:45.700",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148243,1734749445710,-500.0,0.00023639,4,"2024-12-21T02:50:45.710",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148244,1734749445719,-500.0,0.00023639,4,"2024-12-21T02:50:45.719",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148245,1734749445729,-500.0,0.00023639,4,"2024-12-21T02:50:45.729",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148246,1734749445740,-250.19,0.00023639,4,"2024-12-21T02:50:45.740",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148247,1734749445749,-608.19,0.00023639,4,"2024-12-21T02:50:45.749",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148248,1734749445759,-500.0,0.00023639,4,"2024-12-21T02:50:45.759",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148249,1734749445768,-369.30733189,0.00023639,4,"2024-12-21T02:50:45.768",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148250,1734749445778,-500.0,0.00023639,4,"2024-12-21T02:50:45.778",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148251,1734749445787,-500.0,0.00023639,4,"2024-12-21T02:50:45.787",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148252,1734749445796,-500.0,0.00023639,4,"2024-12-21T02:50:45.796",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148253,1734749445807,-500.0,0.00023639,4,"2024-12-21T02:50:45.807",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148254,1734749445817,-675.43,0.00023639,4,"2024-12-21T02:50:45.817",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148255,1734749445827,-675.43,0.00023639,4,"2024-12-21T02:50:45.827",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148256,1734749445836,-675.43,0.00023639,4,"2024-12-21T02:50:45.836",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148257,1734749445845,-675.43,0.00023639,4,"2024-12-21T02:50:45.845",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148258,1734749445855,-615.10701719,0.00023639,4,"2024-12-21T02:50:45.855",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148259,1734749445864,-353.68,0.00023639,4,"2024-12-21T02:50:45.864",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148260,1734749445874,-500.0,0.00023639,4,"2024-12-21T02:50:45.874",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148261,1734749445883,-500.0,0.00023639,4,"2024-12-21T02:50:45.883",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148262,1734749445892,-500.0,0.00023639,4,"2024-12-21T02:50:45.892",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148263,1734749445902,-500.0,0.00023639,4,"2024-12-21T02:50:45.902",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148264,1734749445911,-500.0,0.00023639,4,"2024-12-21T02:50:45.911",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148265,1734749445921,-500.0,0.00023639,4,"2024-12-21T02:50:45.921",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148266,1734749445930,-548.84,0.00023639,4,"2024-12-21T02:50:45.930",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148267,1734749445939,-500.0,0.00023639,4,"2024-12-21T02:50:45.939",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148268,1734749445948,-500.0,0.00023639,4,"2024-12-21T02:50:45.948",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148269,1734749445958,-500.0,0.00023639,4,"2024-12-21T02:50:45.958",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148270,1734749445967,-500.0,0.00023639,4,"2024-12-21T02:50:45.967",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148271,1734749445977,-500.0,0.00023639,4,"2024-12-21T02:50:45.977",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148272,1734749445987,-500.0,0.00023639,4,"2024-12-21T02:50:45.987",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148273,1734749445996,-500.0,0.00023639,4,"2024-12-21T02:50:45.996",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148274,1734749446006,-500.0,0.00023639,4,"2024-12-21T02:50:46.006",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148275,1734749446015,-521.31118687,0.00023639,4,"2024-12-21T02:50:46.015",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148276,1734749446024,-500.0,0.00023639,4,"2024-12-21T02:50:46.024",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148277,1734749446033,-500.0,0.00023639,4,"2024-12-21T02:50:46.033",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148278,1734749446043,-327.88,0.00023639,4,"2024-12-21T02:50:46.043",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148279,1734749446052,-500.0,0.00023639,4,"2024-12-21T02:50:46.052",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148280,1734749446061,-168.86975316,0.00023639,4,"2024-12-21T02:50:46.061",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148281,1734749446071,-500.0,0.00023639,4,"2024-12-21T02:50:46.071",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148282,1734749446080,-514.11,0.00023639,4,"2024-12-21T02:50:46.080",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148283,1734749446089,-203.72604452,0.00023639,4,"2024-12-21T02:50:46.089",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148284,1734749446098,-500.0,0.00023639,4,"2024-12-21T02:50:46.098",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148285,1734749446108,-500.0,0.00023639,4,"2024-12-21T02:50:46.108",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148286,1734749446118,-500.0,0.00023639,4,"2024-12-21T02:50:46.118",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148287,1734749446129,-500.0,0.00023639,4,"2024-12-21T02:50:46.129",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148289,1734749446138,-500.0,0.00023639,2,"2024-12-21T02:50:46.138",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148290,1734749446148,-500.0,0.00023639,2,"2024-12-21T02:50:46.148",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148292,1734749446157,-515.76531608,0.00023639,4,"2024-12-21T02:50:46.157",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148294,1734749446168,-242.88,0.00023639,2,"2024-12-21T02:50:46.168",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148296,1734749446178,-500.0,0.00023639,4,"2024-12-21T02:50:46.178",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148297,1734749446187,-380.0404793,0.00023639,4,"2024-12-21T02:50:46.187",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148298,1734749446197,-500.0,0.00023639,4,"2024-12-21T02:50:46.197",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148299,1734749446207,-518.95295059,0.00023639,4,"2024-12-21T02:50:46.207",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148300,1734749446217,-500.0,0.00023639,4,"2024-12-21T02:50:46.217",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148301,1734749446227,-511.03325618,0.00023639,4,"2024-12-21T02:50:46.227",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148302,1734749446237,-500.0,0.00023639,4,"2024-12-21T02:50:46.237",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148303,1734749446247,-326.54501941,0.00023639,4,"2024-12-21T02:50:46.247",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148304,1734749446256,-456.31816044,0.00023639,4,"2024-12-21T02:50:46.256",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148305,1734749446266,-510.40891982,0.00023639,4,"2024-12-21T02:50:46.266",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148306,1734749446275,-430.03678522,0.00023639,4,"2024-12-21T02:50:46.275",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148307,1734749446286,-500.0,0.00023639,4,"2024-12-21T02:50:46.286",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148308,1734749446296,-500.0,0.00023639,4,"2024-12-21T02:50:46.296",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148309,1734749446306,-490.15,0.00023639,4,"2024-12-21T02:50:46.306",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148310,1734749446316,-500.0,0.00023639,4,"2024-12-21T02:50:46.316",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148311,1734749446326,-500.0,0.00023639,4,"2024-12-21T02:50:46.326",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148312,1734749446335,-379.68,0.00023639,4,"2024-12-21T02:50:46.335",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148313,1734749446345,-500.0,0.00023639,4,"2024-12-21T02:50:46.345",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148314,1734749446354,-500.0,0.00023639,4,"2024-12-21T02:50:46.354",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148316,1734749446364,-276.71,0.00023639,4,"2024-12-21T02:50:46.364",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148318,1734749446373,-263.28,0.00023639,4,"2024-12-21T02:50:46.373",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148321,1734749446383,-500.0,0.00023639,4,"2024-12-21T02:50:46.383",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148325,1734749446393,-500.0,0.00023639,4,"2024-12-21T02:50:46.393",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148329,1734749446403,-500.0,0.00023639,4,"2024-12-21T02:50:46.403",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148333,1734749446413,-500.0,0.00023639,4,"2024-12-21T02:50:46.413",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148337,1734749446423,-507.51566985,0.00023639,4,"2024-12-21T02:50:46.423",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148341,1734749446432,-500.0,0.00023639,4,"2024-12-21T02:50:46.432",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148344,1734749446441,-509.30815432,0.00023639,4,"2024-12-21T02:50:46.441",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148347,1734749446451,-203.96,0.00023639,4,"2024-12-21T02:50:46.451",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148350,1734749446461,-201.33,0.00023639,4,"2024-12-21T02:50:46.461",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148353,1734749446470,-500.0,0.00023639,4,"2024-12-21T02:50:46.470",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148355,1734749446479,-500.0,0.00023639,4,"2024-12-21T02:50:46.479",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148357,1734749446489,-500.0,0.00023639,4,"2024-12-21T02:50:46.489",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148360,1734749446498,-277.71,0.00023639,4,"2024-12-21T02:50:46.498",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148363,1734749446510,-500.0,0.00023639,4,"2024-12-21T02:50:46.510",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148366,1734749446520,-500.0,0.00023639,4,"2024-12-21T02:50:46.520",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148369,1734749446529,-500.0,0.00023639,4,"2024-12-21T02:50:46.529",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148371,1734749446539,-500.0,0.00023639,4,"2024-12-21T02:50:46.539",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148373,1734749446548,-500.0,0.00023639,4,"2024-12-21T02:50:46.548",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148375,1734749446558,-500.0,0.00023639,4,"2024-12-21T02:50:46.558",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148377,1734749446568,-500.0,0.00023639,4,"2024-12-21T02:50:46.568",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148379,1734749446577,-500.0,0.00023639,4,"2024-12-21T02:50:46.577",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148381,1734749446587,-479.48,0.00023639,4,"2024-12-21T02:50:46.587",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148383,1734749446597,-500.0,0.00023639,4,"2024-12-21T02:50:46.597",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148385,1734749446606,-500.0,0.00023639,4,"2024-12-21T02:50:46.606",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148387,1734749446615,-500.0,0.00023639,4,"2024-12-21T02:50:46.615",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148389,1734749446625,-500.0,0.00023639,4,"2024-12-21T02:50:46.625",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148391,1734749446634,-500.0,0.00023639,4,"2024-12-21T02:50:46.634",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148393,1734749446644,-177.85,0.00023639,4,"2024-12-21T02:50:46.644",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148395,1734749446654,-509.25804167,0.00023639,4,"2024-12-21T02:50:46.654",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148397,1734749446664,-237.84,0.00023639,4,"2024-12-21T02:50:46.664",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148398,1734749446674,-500.0,0.00023639,4,"2024-12-21T02:50:46.674",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148400,1734749446684,-482.7,0.00023639,4,"2024-12-21T02:50:46.684",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148402,1734749446693,-500.0,0.00023639,4,"2024-12-21T02:50:46.693",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148404,1734749446702,-500.0,0.00023639,4,"2024-12-21T02:50:46.702",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148406,1734749446712,-500.0,0.00023639,4,"2024-12-21T02:50:46.712",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148408,1734749446721,-500.0,0.00023639,4,"2024-12-21T02:50:46.721",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148410,1734749446733,-500.0,0.00023639,4,"2024-12-21T02:50:46.733",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148411,1734749446743,-500.0,0.00023639,4,"2024-12-21T02:50:46.743",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148412,1734749446752,-518.88657529,0.00023639,4,"2024-12-21T02:50:46.752",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148413,1734749446761,-500.0,0.00023639,4,"2024-12-21T02:50:46.761",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148414,1734749446771,-500.0,0.00023639,4,"2024-12-21T02:50:46.771",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148415,1734749446782,-150.83,0.00023639,4,"2024-12-21T02:50:46.782",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148416,1734749446791,-500.0,0.00023639,4,"2024-12-21T02:50:46.791",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148417,1734749446800,-515.88245263,0.00023639,4,"2024-12-21T02:50:46.800",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148418,1734749446809,-500.0,0.00023639,4,"2024-12-21T02:50:46.809",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148419,1734749446820,-500.0,0.00023639,4,"2024-12-21T02:50:46.820",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148420,1734749446831,-515.95034885,0.00023639,4,"2024-12-21T02:50:46.831",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148421,1734749446842,-500.0,0.00023639,4,"2024-12-21T02:50:46.842",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148422,1734749446851,-198.28,0.00023639,4,"2024-12-21T02:50:46.851",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148423,1734749446861,-500.0,0.00023639,4,"2024-12-21T02:50:46.861",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148424,1734749446871,-500.0,0.00023639,4,"2024-12-21T02:50:46.871",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148425,1734749446880,-500.0,0.00023639,4,"2024-12-21T02:50:46.880",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148426,1734749446889,-500.0,0.00023639,4,"2024-12-21T02:50:46.889",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148427,1734749446899,-343.64295627,0.00023639,4,"2024-12-21T02:50:46.899",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148428,1734749446908,-604.52,0.00023639,4,"2024-12-21T02:50:46.908",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148429,1734749446918,-512.17681081,0.00023639,4,"2024-12-21T02:50:46.918",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148430,1734749446928,-628.3,0.00023639,4,"2024-12-21T02:50:46.928",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148431,1734749446937,-513.63,0.00023639,4,"2024-12-21T02:50:46.937",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148432,1734749446946,-500.0,0.00023639,4,"2024-12-21T02:50:46.946",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148433,1734749446955,-500.0,0.00023639,4,"2024-12-21T02:50:46.955",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148434,1734749446964,-500.0,0.00023639,4,"2024-12-21T02:50:46.964",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148435,1734749446975,-500.0,0.00023639,4,"2024-12-21T02:50:46.975",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148436,1734749446985,-500.0,0.00023639,4,"2024-12-21T02:50:46.985",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148437,1734749446994,-500.0,0.00023639,4,"2024-12-21T02:50:46.994",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148438,1734749447004,-500.0,0.00023639,4,"2024-12-21T02:50:47.004",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148439,1734749447014,-500.0,0.00023639,4,"2024-12-21T02:50:47.014",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148440,1734749447023,-196.57154475,0.00023639,4,"2024-12-21T02:50:47.023",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148441,1734749447033,-500.0,0.00023639,4,"2024-12-21T02:50:47.033",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148442,1734749447042,-500.0,0.00023639,4,"2024-12-21T02:50:47.042",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148443,1734749447052,-500.0,0.00023639,4,"2024-12-21T02:50:47.052",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148444,1734749447061,-500.0,0.00023639,4,"2024-12-21T02:50:47.061",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148445,1734749447072,-500.0,0.00023639,4,"2024-12-21T02:50:47.072",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148446,1734749447082,-500.0,0.00023639,4,"2024-12-21T02:50:47.082",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148447,1734749447091,-307.73020218,0.00023639,4,"2024-12-21T02:50:47.091",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148448,1734749447100,-500.0,0.00023639,4,"2024-12-21T02:50:47.100",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148449,1734749447110,-150.78,0.00023639,4,"2024-12-21T02:50:47.110",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148450,1734749447119,-500.0,0.00023639,4,"2024-12-21T02:50:47.119",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148451,1734749447128,-277.61,0.00023639,4,"2024-12-21T02:50:47.128",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148452,1734749447138,-586.57,0.00023639,4,"2024-12-21T02:50:47.138",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148453,1734749447147,-500.0,0.00023639,4,"2024-12-21T02:50:47.147",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148454,1734749447156,-500.0,0.00023639,4,"2024-12-21T02:50:47.156",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148455,1734749447167,-500.0,0.00023639,4,"2024-12-21T02:50:47.167",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148456,1734749447176,-500.0,0.00023639,4,"2024-12-21T02:50:47.176",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148457,1734749447186,-500.0,0.00023639,4,"2024-12-21T02:50:47.186",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148458,1734749447196,-548.04,0.00023639,4,"2024-12-21T02:50:47.196",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148459,1734749447206,-500.0,0.00023639,4,"2024-12-21T02:50:47.206",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148460,1734749447216,-500.0,0.00023639,4,"2024-12-21T02:50:47.216",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148461,1734749447225,-500.0,0.00023639,4,"2024-12-21T02:50:47.225",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148462,1734749447235,-500.0,0.00023639,4,"2024-12-21T02:50:47.235",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148463,1734749447244,-776.0,0.0002364,2,"2024-12-21T02:50:47.244",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148464,1734749447254,-851064.22915263,0.0002364,2,"2024-12-21T02:50:47.254",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148465,1734749447263,-150.0,0.00023644,2,"2024-12-21T02:50:47.263",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148466,1734749447274,-365.07,0.00023644,2,"2024-12-21T02:50:47.274",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148467,1734749447284,-150.0,0.00023644,2,"2024-12-21T02:50:47.284",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148468,1734749447293,-365.07,0.00023644,2,"2024-12-21T02:50:47.293",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148469,1734749447303,-365.07,0.00023644,2,"2024-12-21T02:50:47.303",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148470,1734749447313,-365.07,0.00023644,2,"2024-12-21T02:50:47.313",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148471,1734749447322,-150.0,0.00023653,2,"2024-12-21T02:50:47.322",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148472,1734749447331,-1212.81597441,0.00023662,2,"2024-12-21T02:50:47.331",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148473,1734749447341,-632.77,0.0002367,2,"2024-12-21T02:50:47.341",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148474,1734749447350,-150.0,0.0002367,2,"2024-12-21T02:50:47.350",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148475,1734749447359,-565.0,0.0002367,2,"2024-12-21T02:50:47.359",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148476,1734749447369,-725.427,0.0002367,2,"2024-12-21T02:50:47.369",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148477,1734749447378,-3886.0,0.0002367,2,"2024-12-21T02:50:47.378",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148478,1734749447388,-200.0,0.0002367,2,"2024-12-21T02:50:47.388",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148479,1734749447397,-153.4,0.0002367,2,"2024-12-21T02:50:47.397",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148480,1734749447407,-1170.0,0.0002367,2,"2024-12-21T02:50:47.407",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148481,1734749447417,-13754.0,0.0002367,2,"2024-12-21T02:50:47.417",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148482,1734749447426,-150.0,0.0002367,2,"2024-12-21T02:50:47.426",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148483,1734749447436,-720.04,0.00023689,7,"2024-12-21T02:50:47.436",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148484,1734749447445,-720.04,0.00023689,7,"2024-12-21T02:50:47.445",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148485,1734749447455,-150.0,0.00023696,2,"2024-12-21T02:50:47.455",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148486,1734749447464,-150.0,0.00023701,2,"2024-12-21T02:50:47.464",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148487,1734749447474,-150.0,0.00023703,2,"2024-12-21T02:50:47.474",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148488,1734749447483,-200.0,0.00023704,2,"2024-12-21T02:50:47.483",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148489,1734749447492,-150.0,0.00023705,2,"2024-12-21T02:50:47.492",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148490,1734749447502,-150.0,0.00023719,2,"2024-12-21T02:50:47.502",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148491,1734749447513,-150.0,0.00023727,2,"2024-12-21T02:50:47.513",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148492,1734749447522,-150.0,0.00023733,2,"2024-12-21T02:50:47.522",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148493,1734749447532,-150.0,0.00023733,4,"2024-12-21T02:50:47.532",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148494,1734749447542,-150.0,0.00023738,2,"2024-12-21T02:50:47.542",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148495,1734749447552,-1212.81597441,0.00023742,2,"2024-12-21T02:50:47.552",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148496,1734749447561,-500.0,0.00023743,4,"2024-12-21T02:50:47.561",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148497,1734749447570,-500.0,0.00023743,4,"2024-12-21T02:50:47.570",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148498,1734749447579,-500.0,0.00023743,4,"2024-12-21T02:50:47.579",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148499,1734749447588,-500.0,0.00023743,4,"2024-12-21T02:50:47.588",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148500,1734749447598,-232.83,0.00023743,4,"2024-12-21T02:50:47.598",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148501,1734749447610,-383.63,0.00023743,4,"2024-12-21T02:50:47.610",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148502,1734749447619,-150.0,0.00023744,2,"2024-12-21T02:50:47.619",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148503,1734749447629,-150.0,0.00023745,2,"2024-12-21T02:50:47.629",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148504,1734749447638,-150.0,0.00023754,2,"2024-12-21T02:50:47.638",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148505,1734749447647,-1783.43157,0.0002376,2,"2024-12-21T02:50:47.647",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148506,1734749447656,-1500.0,0.00023767,2,"2024-12-21T02:50:47.656",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148507,1734749447666,-501.53937982,0.00023773,2,"2024-12-21T02:50:47.666",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148508,1734749447675,-500.83203598,0.00023773,2,"2024-12-21T02:50:47.675",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148509,1734749447684,-150.0,0.00023774,2,"2024-12-21T02:50:47.684",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148510,1734749447818,-150.0,0.00023776,2,"2024-12-21T02:50:47.818",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148511,1734749447827,-2678.28608887,0.00023778,40,"2024-12-21T02:50:47.827",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148512,1734749447838,-150.0,0.00023787,2,"2024-12-21T02:50:47.838",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148513,1734749447847,-150.0,0.00023787,2,"2024-12-21T02:50:47.847",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148514,1734749447857,-385.77210844,0.00023799,4,"2024-12-21T02:50:47.857",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148515,1734749447867,-246.27,0.00023799,4,"2024-12-21T02:50:47.867",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148516,1734749447876,-500.0,0.00023799,4,"2024-12-21T02:50:47.876",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148517,1734749447886,-233.85,0.00023799,4,"2024-12-21T02:50:47.886",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148518,1734749447897,-675.43,0.00023799,4,"2024-12-21T02:50:47.897",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148519,1734749447906,-675.43,0.00023799,4,"2024-12-21T02:50:47.906",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148520,1734749447916,-675.43,0.00023799,4,"2024-12-21T02:50:47.916",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148521,1734749447925,-282.98,0.00023799,4,"2024-12-21T02:50:47.925",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148522,1734749447935,-150.0,0.00023799,2,"2024-12-21T02:50:47.935",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148523,1734749447946,-500.0,0.00023799,4,"2024-12-21T02:50:47.946",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148524,1734749447955,-500.0,0.00023799,4,"2024-12-21T02:50:47.955",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148525,1734749447966,-500.0,0.00023799,4,"2024-12-21T02:50:47.966",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148526,1734749447977,-500.0,0.00023799,4,"2024-12-21T02:50:47.977",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148527,1734749447987,-500.0,0.00023799,4,"2024-12-21T02:50:47.987",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148528,1734749447997,-500.0,0.00023799,4,"2024-12-21T02:50:47.997",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148529,1734749448007,-500.0,0.00023799,4,"2024-12-21T02:50:48.007",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148530,1734749448016,-500.0,0.00023799,4,"2024-12-21T02:50:48.016",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148531,1734749448025,-500.0,0.00023799,4,"2024-12-21T02:50:48.025",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148532,1734749448035,-500.0,0.00023799,4,"2024-12-21T02:50:48.035",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148533,1734749448044,-500.0,0.00023799,4,"2024-12-21T02:50:48.044",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148534,1734749448053,-500.0,0.00023799,4,"2024-12-21T02:50:48.053",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148535,1734749448062,-500.0,0.00023799,4,"2024-12-21T02:50:48.062",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148536,1734749448072,-500.0,0.00023799,4,"2024-12-21T02:50:48.072",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148537,1734749448082,-577.98,0.00023799,4,"2024-12-21T02:50:48.082",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148538,1734749448091,-591.67,0.00023799,4,"2024-12-21T02:50:48.091",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148539,1734749448100,-305.88,0.00023799,4,"2024-12-21T02:50:48.100",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148540,1734749448110,-500.0,0.00023799,4,"2024-12-21T02:50:48.110",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148541,1734749448119,-637.09,0.00023799,4,"2024-12-21T02:50:48.119",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148542,1734749448129,-309.41,0.00023799,4,"2024-12-21T02:50:48.129",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148543,1734749448138,-500.0,0.00023799,4,"2024-12-21T02:50:48.138",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148544,1734749448147,-500.0,0.00023799,4,"2024-12-21T02:50:48.147",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148545,1734749448157,-500.0,0.00023799,4,"2024-12-21T02:50:48.157",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148546,1734749448167,-256.52,0.00023799,4,"2024-12-21T02:50:48.167",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148547,1734749448176,-164.28,0.00023799,4,"2024-12-21T02:50:48.176",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148548,1734749448186,-500.0,0.00023799,4,"2024-12-21T02:50:48.186",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148549,1734749448196,-500.0,0.00023799,4,"2024-12-21T02:50:48.196",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148550,1734749448205,-500.0,0.00023799,4,"2024-12-21T02:50:48.205",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148551,1734749448215,-500.0,0.00023799,4,"2024-12-21T02:50:48.215",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148552,1734749448225,-500.0,0.00023799,4,"2024-12-21T02:50:48.225",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148553,1734749448235,-366.19,0.00023799,4,"2024-12-21T02:50:48.235",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148554,1734749448245,-283005.34682196,0.000238,3,"2024-12-21T02:50:48.245",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148555,1734749448255,-413849.31261577,0.000238,3,"2024-12-21T02:50:48.255",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148556,1734749448264,-2067.0,0.000238,4,"2024-12-21T02:50:48.264",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148557,1734749448274,-1003.0,0.000238,2,"2024-12-21T02:50:48.274",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148558,1734749448284,-150.0,0.00023803,2,"2024-12-21T02:50:48.284",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148559,1734749448293,-150.0,0.00023804,2,"2024-12-21T02:50:48.293",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148560,1734749448303,-500.0,0.00023807,2,"2024-12-21T02:50:48.303",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148561,1734749448312,-500.0,0.00023808,2,"2024-12-21T02:50:48.312",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148562,1734749448321,-500.0,0.00023808,2,"2024-12-21T02:50:48.321",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148563,1734749448331,-500.0,0.00023808,2,"2024-12-21T02:50:48.331",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148564,1734749448340,-500.0,0.00023808,2,"2024-12-21T02:50:48.340",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148565,1734749448350,-150.0,0.00023814,2,"2024-12-21T02:50:48.350",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148566,1734749448360,-150.0,0.00023818,2,"2024-12-21T02:50:48.360",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148567,1734749448369,-150.0,0.00023819,2,"2024-12-21T02:50:48.369",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148568,1734749448379,-1212.81597441,0.00023821,2,"2024-12-21T02:50:48.379",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148569,1734749448389,-150.0,0.00023825,2,"2024-12-21T02:50:48.389",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148570,1734749448398,-150.0,0.00023827,2,"2024-12-21T02:50:48.398",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148571,1734749448408,-150.0,0.00023828,2,"2024-12-21T02:50:48.408",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148572,1734749448420,-150.0,0.00023829,2,"2024-12-21T02:50:48.420",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148573,1734749448429,-153.0,0.00023829,2,"2024-12-21T02:50:48.429",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148574,1734749448438,-153.0,0.00023829,2,"2024-12-21T02:50:48.438",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148575,1734749448447,-153.0,0.00023829,2,"2024-12-21T02:50:48.447",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148576,1734749448457,-153.0,0.00023829,2,"2024-12-21T02:50:48.457",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148577,1734749448466,-153.0,0.00023829,2,"2024-12-21T02:50:48.466",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148578,1734749448476,-153.0,0.00023829,2,"2024-12-21T02:50:48.476",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148579,1734749448486,-153.0,0.00023829,2,"2024-12-21T02:50:48.486",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148580,1734749448496,-153.0,0.00023829,2,"2024-12-21T02:50:48.496",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148581,1734749448505,-153.0,0.00023829,2,"2024-12-21T02:50:48.505",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148582,1734749448515,-153.0,0.00023829,2,"2024-12-21T02:50:48.515",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148583,1734749448524,-150.0,0.00023836,5,"2024-12-21T02:50:48.524",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148584,1734749448533,-188.0,0.00023837,2,"2024-12-21T02:50:48.533",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148585,1734749448543,-214.0,0.00023837,2,"2024-12-21T02:50:48.543",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148586,1734749448552,-150.0,0.00023837,2,"2024-12-21T02:50:48.552",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148587,1734749448561,-150.0,0.00023858,2,"2024-12-21T02:50:48.561",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148588,1734749448571,-150.0,0.00023861,2,"2024-12-21T02:50:48.571",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148589,1734749448580,-150.0,0.00023879,2,"2024-12-21T02:50:48.580",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148590,1734749448590,-150.0,0.00023888,2,"2024-12-21T02:50:48.590",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148591,1734749448600,-150.0,0.00023888,2,"2024-12-21T02:50:48.600",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148592,1734749448609,-150.0,0.00023889,2,"2024-12-21T02:50:48.609",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148593,1734749448618,-800.0,0.0002389,2,"2024-12-21T02:50:48.618",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148594,1734749448628,-150.0,0.00023893,2,"2024-12-21T02:50:48.628",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148595,1734749448638,-150.0,0.00023893,2,"2024-12-21T02:50:48.638",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148596,1734749448648,-222.122111,0.00023896,2,"2024-12-21T02:50:48.648",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148597,1734749448657,-222.122111,0.00023896,3,"2024-12-21T02:50:48.657",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148598,1734749448667,-222.122111,0.00023896,4,"2024-12-21T02:50:48.667",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148599,1734749448676,-222.122111,0.00023896,5,"2024-12-21T02:50:48.676",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148600,1734749448687,-222.122111,0.00023896,6,"2024-12-21T02:50:48.687",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148601,1734749448696,-222.122111,0.00023896,9,"2024-12-21T02:50:48.696",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148602,1734749448706,-222.122111,0.00023896,10,"2024-12-21T02:50:48.706",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148603,1734749448715,-222.122111,0.00023896,11,"2024-12-21T02:50:48.715",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148604,1734749448725,-222.122111,0.00023896,12,"2024-12-21T02:50:48.725",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148605,1734749448738,-222.122111,0.00023896,13,"2024-12-21T02:50:48.738",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148606,1734749448747,-222.122111,0.00023897,2,"2024-12-21T02:50:48.747",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148607,1734749448758,-222.122111,0.00023897,3,"2024-12-21T02:50:48.758",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148608,1734749448767,-222.122111,0.00023897,4,"2024-12-21T02:50:48.767",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148609,1734749448778,-222.122111,0.00023897,5,"2024-12-21T02:50:48.778",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148610,1734749448787,-222.122111,0.00023897,6,"2024-12-21T02:50:48.787",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148611,1734749448797,-222.122111,0.00023897,9,"2024-12-21T02:50:48.797",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148612,1734749448808,-222.122111,0.00023897,10,"2024-12-21T02:50:48.808",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148613,1734749448817,-222.122111,0.00023897,11,"2024-12-21T02:50:48.817",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148614,1734749448827,-222.122111,0.00023897,12,"2024-12-21T02:50:48.827",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148615,1734749448836,-222.122111,0.00023897,13,"2024-12-21T02:50:48.836",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148616,1734749448846,-222.122111,0.00023898,2,"2024-12-21T02:50:48.846",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148617,1734749448856,-222.122111,0.00023898,3,"2024-12-21T02:50:48.856",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148618,1734749448865,-222.122111,0.00023898,4,"2024-12-21T02:50:48.865",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148619,1734749448875,-222.122111,0.00023898,5,"2024-12-21T02:50:48.875",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148620,1734749448884,-222.122111,0.00023898,6,"2024-12-21T02:50:48.884",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148621,1734749448894,-222.122111,0.00023898,9,"2024-12-21T02:50:48.894",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148622,1734749448903,-222.122111,0.00023898,10,"2024-12-21T02:50:48.903",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148623,1734749448914,-222.122111,0.00023898,11,"2024-12-21T02:50:48.914",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148624,1734749448923,-222.122111,0.00023898,12,"2024-12-21T02:50:48.923",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148625,1734749448933,-222.122111,0.00023898,13,"2024-12-21T02:50:48.933",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148626,1734749448943,-150.0,0.00023898,2,"2024-12-21T02:50:48.943",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148627,1734749448953,-500.0,0.00023898,4,"2024-12-21T02:50:48.953",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148628,1734749448963,-545.55,0.00023898,4,"2024-12-21T02:50:48.963",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148629,1734749448972,-78171.76,0.00023899,2,"2024-12-21T02:50:48.972",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148630,1734749448982,-500.0,0.00023899,2,"2024-12-21T02:50:48.982",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148631,1734749448992,-500.0,0.00023899,4,"2024-12-21T02:50:48.992",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148632,1734749449002,-500.0,0.00023899,4,"2024-12-21T02:50:49.002",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148633,1734749449011,-500.0,0.00023899,4,"2024-12-21T02:50:49.011",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148634,1734749449020,-500.0,0.00023899,4,"2024-12-21T02:50:49.020",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148635,1734749449030,-500.0,0.00023899,4,"2024-12-21T02:50:49.030",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148636,1734749449039,-500.0,0.00023899,4,"2024-12-21T02:50:49.039",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148637,1734749449048,-500.0,0.00023899,4,"2024-12-21T02:50:49.048",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148638,1734749449058,-500.0,0.00023899,4,"2024-12-21T02:50:49.058",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148639,1734749449067,-316.23596796,0.00023899,4,"2024-12-21T02:50:49.067",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148640,1734749449077,-249.17213711,0.00023899,4,"2024-12-21T02:50:49.077",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148641,1734749449086,-151.77,0.00023899,4,"2024-12-21T02:50:49.086",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148642,1734749449096,-675.43,0.00023899,4,"2024-12-21T02:50:49.096",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148643,1734749449105,-675.43,0.00023899,4,"2024-12-21T02:50:49.105",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148644,1734749449114,-675.43,0.00023899,4,"2024-12-21T02:50:49.114",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148645,1734749449124,-675.43,0.00023899,4,"2024-12-21T02:50:49.124",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148646,1734749449134,-675.43,0.00023899,4,"2024-12-21T02:50:49.134",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148647,1734749449143,-675.43,0.00023899,4,"2024-12-21T02:50:49.143",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148648,1734749449153,-500.0,0.00023899,4,"2024-12-21T02:50:49.153",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148649,1734749449163,-500.0,0.00023899,4,"2024-12-21T02:50:49.163",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148650,1734749449173,-500.0,0.00023899,4,"2024-12-21T02:50:49.173",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148651,1734749449183,-500.0,0.00023899,4,"2024-12-21T02:50:49.183",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148652,1734749449192,-222.60913465,0.00023899,4,"2024-12-21T02:50:49.192",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148653,1734749449202,-500.0,0.00023899,4,"2024-12-21T02:50:49.202",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148654,1734749449211,-283.37,0.00023899,4,"2024-12-21T02:50:49.211",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148655,1734749449220,-500.0,0.00023899,4,"2024-12-21T02:50:49.220",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148656,1734749449230,-500.0,0.00023899,4,"2024-12-21T02:50:49.230",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148657,1734749449239,-500.0,0.00023899,4,"2024-12-21T02:50:49.239",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148658,1734749449248,-500.0,0.00023899,4,"2024-12-21T02:50:49.248",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148659,1734749449265,-500.0,0.00023899,4,"2024-12-21T02:50:49.265",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148660,1734749449275,-500.0,0.00023899,4,"2024-12-21T02:50:49.275",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148661,1734749449285,-374.69644135,0.00023899,2,"2024-12-21T02:50:49.285",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148662,1734749449295,-500.0,0.00023899,4,"2024-12-21T02:50:49.295",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148663,1734749449304,-500.0,0.00023899,4,"2024-12-21T02:50:49.304",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148664,1734749449315,-500.0,0.00023899,4,"2024-12-21T02:50:49.315",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148665,1734749449325,-409.33,0.00023899,4,"2024-12-21T02:50:49.325",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148666,1734749449335,-500.0,0.00023899,4,"2024-12-21T02:50:49.335",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148667,1734749449344,-500.0,0.00023899,4,"2024-12-21T02:50:49.344",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148668,1734749449355,-159.83,0.00023899,4,"2024-12-21T02:50:49.355",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148669,1734749449365,-374.69644133,0.000239,2,"2024-12-21T02:50:49.365",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148670,1734749449376,-1179211.7139,0.000239,2,"2024-12-21T02:50:49.376",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148671,1734749449388,-45720.2651,0.000239,2,"2024-12-21T02:50:49.388",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148672,1734749449398,-738.2313,0.000239,2,"2024-12-21T02:50:49.398",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148673,1734749449407,-752.32,0.000239,2,"2024-12-21T02:50:49.407",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148674,1734749449417,-18150.867,0.000239,2,"2024-12-21T02:50:49.417",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148675,1734749449426,-500.0,0.000239,2,"2024-12-21T02:50:49.426",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148676,1734749449436,-407.1899,0.000239,2,"2024-12-21T02:50:49.436",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148677,1734749449446,-1832.881205,0.000239,7,"2024-12-21T02:50:49.446",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148678,1734749449456,-29661.972248,0.000239,2,"2024-12-21T02:50:49.456",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148679,1734749449465,-205.20068688,0.000239,2,"2024-12-21T02:50:49.465",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148680,1734749449475,-3313.494,0.000239,5,"2024-12-21T02:50:49.475",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148681,1734749449485,-150.0,0.000239,2,"2024-12-21T02:50:49.485",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148682,1734749449495,-1212.81597441,0.000239,2,"2024-12-21T02:50:49.495",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148683,1734749449504,-166.17,0.000239,7,"2024-12-21T02:50:49.504",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148684,1734749449514,-374.69644133,0.000239,2,"2024-12-21T02:50:49.514",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148685,1734749449526,-150.0,0.00023901,2,"2024-12-21T02:50:49.526",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148686,1734749449536,-1500.0,0.00023904,2,"2024-12-21T02:50:49.536",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148687,1734749449546,-150.0,0.00023916,2,"2024-12-21T02:50:49.546",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148688,1734749449556,-150.0,0.00023916,2,"2024-12-21T02:50:49.556",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148689,1734749449566,-823.21,0.00023918,2,"2024-12-21T02:50:49.566",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148690,1734749449576,-621.27,0.00023918,2,"2024-12-21T02:50:49.576",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148691,1734749449586,-150.0,0.00023922,2,"2024-12-21T02:50:49.586",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148692,1734749449596,-150.0,0.00023923,2,"2024-12-21T02:50:49.596",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148693,1734749449606,-588.78184117,0.00023924,10,"2024-12-21T02:50:49.606",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148694,1734749449616,-150.0,0.00023928,2,"2024-12-21T02:50:49.616",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148695,1734749449626,-150.0,0.00023933,2,"2024-12-21T02:50:49.626",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148696,1734749449636,-150.0,0.00023937,2,"2024-12-21T02:50:49.636",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148697,1734749449645,-150.0,0.00023938,2,"2024-12-21T02:50:49.645",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148698,1734749449655,-150.0,0.00023938,2,"2024-12-21T02:50:49.655",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148699,1734749449665,-150.0,0.00023946,2,"2024-12-21T02:50:49.665",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148700,1734749449676,-150.0,0.00023947,2,"2024-12-21T02:50:49.676",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148701,1734749449685,-150.0,0.00023949,2,"2024-12-21T02:50:49.685",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148702,1734749449694,-2110.0,0.0002395,2,"2024-12-21T02:50:49.694",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148703,1734749449704,-150.0,0.00023952,2,"2024-12-21T02:50:49.704",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148704,1734749449713,-150.0,0.00023955,2,"2024-12-21T02:50:49.713",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148705,1734749449722,-720.04,0.00023962,7,"2024-12-21T02:50:49.722",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148706,1734749449735,-720.04,0.00023962,7,"2024-12-21T02:50:49.735",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148707,1734749449745,-500.0,0.00023973,2,"2024-12-21T02:50:49.745",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148708,1734749449754,-150.0,0.00023984,2,"2024-12-21T02:50:49.754",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148709,1734749449764,-150.0,0.00023987,2,"2024-12-21T02:50:49.764",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148710,1734749449775,-150.0,0.0002399,2,"2024-12-21T02:50:49.775",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148711,1734749449785,-150.0,0.00023991,2,"2024-12-21T02:50:49.785",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148712,1734749449795,-1500.0,0.00023992,2,"2024-12-21T02:50:49.795",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148713,1734749449805,-2149.8835572,0.00023996,120,"2024-12-21T02:50:49.805",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148714,1734749449814,-222.122111,0.00023996,2,"2024-12-21T02:50:49.814",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148715,1734749449824,-222.122111,0.00023996,3,"2024-12-21T02:50:49.824",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148716,1734749449834,-222.122111,0.00023996,4,"2024-12-21T02:50:49.834",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148717,1734749449844,-222.122111,0.00023996,5,"2024-12-21T02:50:49.844",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148718,1734749449854,-222.122111,0.00023996,6,"2024-12-21T02:50:49.854",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148719,1734749449867,-222.122111,0.00023996,9,"2024-12-21T02:50:49.867",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148720,1734749449876,-222.122111,0.00023996,10,"2024-12-21T02:50:49.876",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148721,1734749449889,-222.122111,0.00023996,11,"2024-12-21T02:50:49.889",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148722,1734749449898,-222.122111,0.00023996,12,"2024-12-21T02:50:49.898",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148723,1734749449907,-222.122111,0.00023997,2,"2024-12-21T02:50:49.907",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148724,1734749449916,-222.122111,0.00023997,3,"2024-12-21T02:50:49.916",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148725,1734749449926,-222.122111,0.00023997,4,"2024-12-21T02:50:49.926",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148726,1734749449936,-222.122111,0.00023997,5,"2024-12-21T02:50:49.936",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148727,1734749449946,-222.122111,0.00023997,6,"2024-12-21T02:50:49.946",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148728,1734749449955,-222.122111,0.00023997,9,"2024-12-21T02:50:49.955",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148729,1734749449965,-222.122111,0.00023997,10,"2024-12-21T02:50:49.965",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148730,1734749449976,-222.122111,0.00023997,11,"2024-12-21T02:50:49.976",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148731,1734749449986,-222.122111,0.00023997,12,"2024-12-21T02:50:49.986",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148732,1734749449995,-222.122111,0.00023997,13,"2024-12-21T02:50:49.995",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148733,1734749450005,-222.122111,0.00023998,2,"2024-12-21T02:50:50.005",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148734,1734749450015,-222.122111,0.00023998,3,"2024-12-21T02:50:50.015",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148735,1734749450024,-222.122111,0.00023998,4,"2024-12-21T02:50:50.024",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148736,1734749450034,-222.122111,0.00023998,5,"2024-12-21T02:50:50.034",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148737,1734749450044,-222.122111,0.00023998,6,"2024-12-21T02:50:50.044",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148738,1734749450054,-222.122111,0.00023998,9,"2024-12-21T02:50:50.054",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148739,1734749450064,-222.122111,0.00023998,10,"2024-12-21T02:50:50.064",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148740,1734749450074,-222.122111,0.00023998,11,"2024-12-21T02:50:50.074",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148741,1734749450084,-222.122111,0.00023998,12,"2024-12-21T02:50:50.084",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148742,1734749450094,-222.122111,0.00023998,13,"2024-12-21T02:50:50.094",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148743,1734749450105,-150.0,0.00023998,2,"2024-12-21T02:50:50.105",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148744,1734749450114,-237.14891579,0.00023998,4,"2024-12-21T02:50:50.114",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148745,1734749450124,-675.43,0.00023998,4,"2024-12-21T02:50:50.124",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148746,1734749450134,-500.0,0.00023998,4,"2024-12-21T02:50:50.134",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148747,1734749450143,-666.0,0.00023999,2,"2024-12-21T02:50:50.143",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148748,1734749450154,-666.0,0.00023999,2,"2024-12-21T02:50:50.154",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148749,1734749450166,-666.0,0.00023999,2,"2024-12-21T02:50:50.166",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148750,1734749450176,-264358.82979527,0.00023999,2,"2024-12-21T02:50:50.176",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148751,1734749450186,-675.43,0.00023999,4,"2024-12-21T02:50:50.186",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148752,1734749450195,-675.43,0.00023999,4,"2024-12-21T02:50:50.195",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148753,1734749450206,-675.43,0.00023999,4,"2024-12-21T02:50:50.206",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148754,1734749450216,-675.43,0.00023999,4,"2024-12-21T02:50:50.216",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148755,1734749450226,-675.43,0.00023999,4,"2024-12-21T02:50:50.226",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148756,1734749450237,-675.43,0.00023999,4,"2024-12-21T02:50:50.237",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148757,1734749450248,-675.43,0.00023999,4,"2024-12-21T02:50:50.248",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148758,1734749450258,-675.59,0.00023999,4,"2024-12-21T02:50:50.258",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148759,1734749450268,-500.0,0.00023999,4,"2024-12-21T02:50:50.268",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148760,1734749450277,-500.0,0.00023999,4,"2024-12-21T02:50:50.277",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148761,1734749450287,-500.0,0.00023999,4,"2024-12-21T02:50:50.287",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148762,1734749450297,-500.0,0.00023999,4,"2024-12-21T02:50:50.297",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148763,1734749450307,-500.0,0.00023999,4,"2024-12-21T02:50:50.307",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148764,1734749450316,-472.45,0.00023999,4,"2024-12-21T02:50:50.316",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148765,1734749450327,-1091971.2964984,0.00024,3,"2024-12-21T02:50:50.327",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148766,1734749450336,-5299.89654662,0.00024,2,"2024-12-21T02:50:50.336",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148767,1734749450346,-6030.6540554,0.00024,3,"2024-12-21T02:50:50.346",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148768,1734749450356,-8695873.55215817,0.00024,5,"2024-12-21T02:50:50.356",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148769,1734749450526,-49509.9,0.00024,5,"2024-12-21T02:50:50.526",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148770,1734749450537,-8675.50407258,0.00024,5,"2024-12-21T02:50:50.537",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148771,1734749450548,-3143.84242347,0.00024,5,"2024-12-21T02:50:50.548",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148772,1734749450560,-11710.53549523,0.00024,5,"2024-12-21T02:50:50.560",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148773,1734749450571,-3495.4894676,0.00024,5,"2024-12-21T02:50:50.571",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148774,1734749450718,-3574.0,0.00024,5,"2024-12-21T02:50:50.718",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148775,1734749450780,-150.0,0.00023944,2,"2024-12-21T02:50:50.780",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148776,1734749450790,-1833.63196406,0.00024,5,"2024-12-21T02:50:50.790",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148777,1734749450801,-332.0700039,0.00024,5,"2024-12-21T02:50:50.801",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148778,1734749450814,-395.472,0.00024,5,"2024-12-21T02:50:50.814",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148779,1734749450826,-5350.87888921,0.00024,5,"2024-12-21T02:50:50.826",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148780,1734749450837,-643.98437831,0.00024,5,"2024-12-21T02:50:50.837",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148781,1734749450859,-150.0,0.00023732,2,"2024-12-21T02:50:50.859",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148782,1734749450868,-150.0,0.00023792,2,"2024-12-21T02:50:50.868",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148783,1734749450878,-150.0,0.00023977,2,"2024-12-21T02:50:50.878",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148784,1734749450888,-162.87597103,0.00024,5,"2024-12-21T02:50:50.888",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148785,1734749450901,-305.0000025,0.00024,5,"2024-12-21T02:50:50.901",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148786,1734749450913,-4965.55,0.00024,5,"2024-12-21T02:50:50.913",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148787,1734749450924,-1941.72488886,0.00024,5,"2024-12-21T02:50:50.924",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148788,1734749450936,-1349.15905,0.00024,5,"2024-12-21T02:50:50.936",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148789,1734749450947,-2905.38,0.00024,5,"2024-12-21T02:50:50.947",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148790,1734749450957,-4065.25983176,0.00024,5,"2024-12-21T02:50:50.957",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148791,1734749450968,-268.57980699,0.00024,5,"2024-12-21T02:50:50.968",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148792,1734749450980,-1395.21924163,0.00024,5,"2024-12-21T02:50:50.980",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148793,1734749450991,-382.1801399,0.00024,5,"2024-12-21T02:50:50.991",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148794,1734749451149,-243.6,0.00023644,2,"2024-12-21T02:50:51.149",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148795,1734749451158,-69.05249985,0.00023737,2,"2024-12-21T02:50:51.158",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148796,1734749451170,-80.94750015,0.00023737,2,"2024-12-21T02:50:51.170",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148797,1734749451179,-150.0,0.00023754,2,"2024-12-21T02:50:51.179",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148798,1734749451189,-148.55250485,0.00023774,2,"2024-12-21T02:50:51.189",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148799,1734749451200,-1.44749515,0.00023774,2,"2024-12-21T02:50:51.200",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148800,1734749451209,-150.0,0.00023784,2,"2024-12-21T02:50:51.209",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148801,1734749451218,-150.0,0.00023802,2,"2024-12-21T02:50:51.218",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148802,1734749451227,-150.0,0.00023808,2,"2024-12-21T02:50:51.227",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148803,1734749451237,-150.0,0.00023817,2,"2024-12-21T02:50:51.237",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148804,1734749451246,-153.0,0.00023829,2,"2024-12-21T02:50:51.246",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148805,1734749451256,-150.0,0.00023832,2,"2024-12-21T02:50:51.256",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148806,1734749451265,-150.0,0.00023832,2,"2024-12-21T02:50:51.265",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148807,1734749451275,-150.0,0.00023843,2,"2024-12-21T02:50:51.275",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148808,1734749451284,-150.0,0.00023846,2,"2024-12-21T02:50:51.284",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148809,1734749451293,-150.0,0.00023874,2,"2024-12-21T02:50:51.293",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148810,1734749451302,-150.0,0.00023875,2,"2024-12-21T02:50:51.302",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148811,1734749451311,-150.0,0.00023879,2,"2024-12-21T02:50:51.311",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148812,1734749451321,-150.0,0.00023885,2,"2024-12-21T02:50:51.321",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148813,1734749451330,-150.0,0.00023886,2,"2024-12-21T02:50:51.330",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148814,1734749451339,-150.0,0.00023893,2,"2024-12-21T02:50:51.339",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148815,1734749451348,-150.0,0.00023904,2,"2024-12-21T02:50:51.348",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148816,1734749451357,-150.0,0.00023906,2,"2024-12-21T02:50:51.357",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148817,1734749451367,-150.0,0.00023926,2,"2024-12-21T02:50:51.367",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148818,1734749451377,-150.0,0.00023931,2,"2024-12-21T02:50:51.377",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148819,1734749451386,-150.0,0.00023943,2,"2024-12-21T02:50:51.386",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148820,1734749451396,-150.0,0.0002395,2,"2024-12-21T02:50:51.396",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148821,1734749451406,-150.0,0.0002395,2,"2024-12-21T02:50:51.406",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148822,1734749451416,-150.0,0.00023955,2,"2024-12-21T02:50:51.416",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148823,1734749451425,-150.0,0.0002396,2,"2024-12-21T02:50:51.425",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148824,1734749451435,-150.0,0.00023982,2,"2024-12-21T02:50:51.435",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148825,1734749451444,-109235.12385345,0.00024,5,"2024-12-21T02:50:51.444",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148826,1734749451456,-2288.40477197,0.00024,5,"2024-12-21T02:50:51.456",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148827,1734749451486,-150.0,0.0002373,2,"2024-12-21T02:50:51.486",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148828,1734749451495,-150.0,0.00023735,2,"2024-12-21T02:50:51.495",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148829,1734749451504,-150.0,0.00023739,2,"2024-12-21T02:50:51.504",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148830,1734749451513,-64.4420814,0.00023832,2,"2024-12-21T02:50:51.513",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148831,1734749451524,-85.5579186,0.00023832,2,"2024-12-21T02:50:51.524",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148832,1734749451534,-150.0,0.00023976,2,"2024-12-21T02:50:51.534",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148833,1734749451543,-2377.69140931,0.00024,5,"2024-12-21T02:50:51.543",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148834,1734749451554,-1711.87058023,0.00024,5,"2024-12-21T02:50:51.554",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148835,1734749451566,-6130.3895022,0.00024,5,"2024-12-21T02:50:51.566",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148836,1734749451577,-1787.661048,0.00024,5,"2024-12-21T02:50:51.577",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148837,1734749451589,-16083.3999978,0.00024,5,"2024-12-21T02:50:51.589",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148838,1734749451600,-913.15698188,0.00024,5,"2024-12-21T02:50:51.600",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148839,1734749451612,-744.79128,0.00024,5,"2024-12-21T02:50:51.612",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148840,1734749451669,-385.0,0.00022,2,"2024-12-21T02:50:51.669",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148841,1734749451678,-385.0,0.00022192,2,"2024-12-21T02:50:51.678",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148842,1734749451688,-150.0,0.00023783,2,"2024-12-21T02:50:51.688",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148843,1734749451697,-150.0,0.00023831,2,"2024-12-21T02:50:51.697",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148844,1734749451706,-150.0,0.00023842,2,"2024-12-21T02:50:51.706",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148845,1734749451716,-150.0,0.00023853,2,"2024-12-21T02:50:51.716",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148846,1734749451725,-150.0,0.00023889,2,"2024-12-21T02:50:51.725",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148847,1734749451738,-150.0,0.00023942,2,"2024-12-21T02:50:51.738",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148848,1734749451747,-150.0,0.00023948,2,"2024-12-21T02:50:51.747",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148849,1734749451756,-150.0,0.00023969,2,"2024-12-21T02:50:51.756",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148850,1734749451766,-4862.33097609,0.00024,5,"2024-12-21T02:50:51.766",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148851,1734749451778,-180413.75030856,0.00024,5,"2024-12-21T02:50:51.778",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148852,1734749451789,-192342.00395788,0.00024,5,"2024-12-21T02:50:51.789",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148853,1734749451799,-35157.00000075,0.00024,5,"2024-12-21T02:50:51.799",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148854,1734749451811,-7178.54694628,0.00024,5,"2024-12-21T02:50:51.811",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148855,1734749451823,-357.69115569,0.00024,5,"2024-12-21T02:50:51.823",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148856,1734749451833,-7858.73569701,0.00024,5,"2024-12-21T02:50:51.833",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148857,1734749451845,-3622.53010337,0.00024,5,"2024-12-21T02:50:51.845",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148858,1734749451863,-385.0,0.00022466,2,"2024-12-21T02:50:51.863",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148859,1734749451872,-345.27883011,0.00024,5,"2024-12-21T02:50:51.872",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148860,1734749451884,-195501.81436656,0.00024,5,"2024-12-21T02:50:51.884",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148861,1734749451896,-8190.0,0.00024,5,"2024-12-21T02:50:51.896",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148862,1734749451908,-359207.44795702,0.00024,5,"2024-12-21T02:50:51.908",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148863,1734749451919,-576.70999178,0.00024,5,"2024-12-21T02:50:51.919",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148864,1734749451930,-1104.89183922,0.00024,5,"2024-12-21T02:50:51.930",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148865,1734749451942,-18627.36015014,0.00024,5,"2024-12-21T02:50:51.942",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148866,1734749451953,-4085.72514336,0.00024,5,"2024-12-21T02:50:51.953",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148867,1734749451964,-1559.8574844,0.00024,5,"2024-12-21T02:50:51.964",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148887,1734750134600,162.44,0.00022495,30,"2024-12-21T03:02:14.600",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148894,1734750229866,154.92,0.00010137,2,"2024-12-21T03:03:49.866",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148896,1734750237077,203729.26764442,0.000225,120,"2024-12-21T03:03:57.077",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346148897,1734750288957,150.0,0.000225,120,"2024-12-21T03:04:48.957",0.0002774,16.92,0.9352502977296486,1582803815.2629826]
[346149011,1734750632851,-378.98345466,0.00019098,2,"2024-12-21T03:10:32.851",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149014,1734750638886,-2069.21586565,0.00019098,2,"2024-12-21T03:10:38.886",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149015,1734750638896,-666.0,0.00019197,2,"2024-12-21T03:10:38.896",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149016,1734750638906,-150.0,0.00019197,2,"2024-12-21T03:10:38.906",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149017,1734750638915,-150.0,0.00019197,2,"2024-12-21T03:10:38.915",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149018,1734750638925,-246.71643495,0.00019197,2,"2024-12-21T03:10:38.925",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149019,1734750638934,-151132.04742074,0.00019197,2,"2024-12-21T03:10:38.934",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149020,1734750639218,-113226.78237453,0.00019197,2,"2024-12-21T03:10:39.218",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149022,1734750639228,-1091971.2964984,0.00019197,3,"2024-12-21T03:10:39.228",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149024,1734750639237,-5299.89654662,0.00019197,2,"2024-12-21T03:10:39.237",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149025,1734750639246,-6030.6540554,0.00019197,3,"2024-12-21T03:10:39.246",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149027,1734750639255,-23181023.77105705,0.00019198,2,"2024-12-21T03:10:39.255",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149030,1734750640773,-3120.16226952,0.00019198,2,"2024-12-21T03:10:40.773",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149031,1734750640785,-5091.82413923,0.00019198,2,"2024-12-21T03:10:40.785",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149032,1734750643639,-604.799997,0.00019198,2,"2024-12-21T03:10:43.639",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149034,1734750643867,-978.79830355,0.00019198,2,"2024-12-21T03:10:43.867",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149037,1734750646673,-500.0,0.00019197,2,"2024-12-21T03:10:46.673",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149038,1734750646683,-128.69987289,0.00019197,2,"2024-12-21T03:10:46.683",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149039,1734750646695,-371.30012711,0.00019197,2,"2024-12-21T03:10:46.695",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149040,1734750646704,-350.6601365,0.00019197,2,"2024-12-21T03:10:46.704",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149041,1734750646714,-50306.09692341,0.00019198,2,"2024-12-21T03:10:46.714",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149042,1734750646927,-383.5086327,0.00019198,2,"2024-12-21T03:10:46.927",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149105,1734750816941,23084.37874261,0.000225,30,"2024-12-21T03:13:36.941",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149108,1734751010522,159.21,0.00018101,30,"2024-12-21T03:16:50.522",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149110,1734751093020,230.22,0.00010137,2,"2024-12-21T03:18:13.020",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149705,1734751831916,-158.25142474,0.00013599,3,"2024-12-21T03:30:31.916",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149707,1734751831925,-221.43863965,0.00013599,2,"2024-12-21T03:30:31.925",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149709,1734751831935,-800.0,0.00013699,2,"2024-12-21T03:30:31.935",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149711,1734751831944,-544.0773635,0.00013699,2,"2024-12-21T03:30:31.944",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149720,1734751832441,-255.9226365,0.00013699,2,"2024-12-21T03:30:32.441",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149721,1734751832450,-800.0,0.00013699,2,"2024-12-21T03:30:32.450",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149722,1734751832460,-800.0,0.00013699,2,"2024-12-21T03:30:32.460",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149723,1734751832472,-800.0,0.00013699,2,"2024-12-21T03:30:32.472",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149724,1734751832482,-676.13,0.00013699,2,"2024-12-21T03:30:32.482",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149725,1734751832635,-800.0,0.00013699,2,"2024-12-21T03:30:32.635",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149727,1734751832650,-800.0,0.00013699,2,"2024-12-21T03:30:32.650",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149729,1734751832661,-800.0,0.00013699,2,"2024-12-21T03:30:32.661",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149730,1734751832670,-800.0,0.00013699,2,"2024-12-21T03:30:32.670",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149732,1734751832679,-466.24,0.00013699,2,"2024-12-21T03:30:32.679",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149734,1734751832688,-152.71,0.00013699,2,"2024-12-21T03:30:32.688",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149736,1734751832697,-283.57644786,0.000157,2,"2024-12-21T03:30:32.697",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149737,1734751832706,-976.86,0.00015858,2,"2024-12-21T03:30:32.706",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149738,1734751832715,-186.8,0.00016712,2,"2024-12-21T03:30:32.715",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149739,1734751832725,-230.22,0.00016813,2,"2024-12-21T03:30:32.725",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149740,1734751832734,-250.0,0.00017127,2,"2024-12-21T03:30:32.734",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149741,1734751832743,-250.0,0.00017147,2,"2024-12-21T03:30:32.743",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149742,1734751832753,-309.47,0.00017186,2,"2024-12-21T03:30:32.753",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149743,1734751832762,-565.11,0.00017213,2,"2024-12-21T03:30:32.762",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149744,1734751832771,-502.0,0.00017233,2,"2024-12-21T03:30:32.771",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149745,1734751832780,-819.73,0.00017258,2,"2024-12-21T03:30:32.780",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149746,1734751832790,-150.0,0.0001726,2,"2024-12-21T03:30:32.790",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149747,1734751832799,-150.0,0.0001726,2,"2024-12-21T03:30:32.799",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149748,1734751832808,-150.0,0.0001726,2,"2024-12-21T03:30:32.808",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149749,1734751832817,-150.0,0.0001726,2,"2024-12-21T03:30:32.817",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149750,1734751832826,-531.88,0.00017288,2,"2024-12-21T03:30:32.826",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149751,1734751832836,-150.0,0.00017317,2,"2024-12-21T03:30:32.836",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149752,1734751832845,-9155.0,0.0001736,2,"2024-12-21T03:30:32.845",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149753,1734751832854,-150.0,0.00017373,2,"2024-12-21T03:30:32.854",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149754,1734751832863,-150.0,0.00017373,2,"2024-12-21T03:30:32.863",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149755,1734751832872,-150.0,0.00017429,2,"2024-12-21T03:30:32.872",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149756,1734751832882,-150.0,0.00017486,2,"2024-12-21T03:30:32.882",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149757,1734751832890,-150.0,0.00017486,2,"2024-12-21T03:30:32.890",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149758,1734751832899,-150.0,0.000175,2,"2024-12-21T03:30:32.899",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149759,1734751832909,-1526.83,0.00017514,2,"2024-12-21T03:30:32.909",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149760,1734751832920,-150.0,0.00017528,2,"2024-12-21T03:30:32.920",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149761,1734751832929,-150.0,0.00017542,2,"2024-12-21T03:30:32.929",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149762,1734751832939,-1000.0,0.00017578,2,"2024-12-21T03:30:32.939",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149763,1734751832949,-2751.0,0.00017597,2,"2024-12-21T03:30:32.949",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149764,1734751832959,-915.45462686,0.00017598,2,"2024-12-21T03:30:32.959",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149765,1734751832968,-150.0,0.00017599,2,"2024-12-21T03:30:32.968",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149766,1734751832978,-150.0,0.00017599,2,"2024-12-21T03:30:32.978",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149767,1734751832988,-23900.0,0.00017599,2,"2024-12-21T03:30:32.988",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149768,1734751832998,-2183.32,0.00017613,2,"2024-12-21T03:30:32.998",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149769,1734751833007,-200.0,0.00017623,2,"2024-12-21T03:30:33.007",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149770,1734751833016,-186.33,0.00017632,2,"2024-12-21T03:30:33.016",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149771,1734751833026,-1029.9671,0.00017644,2,"2024-12-21T03:30:33.026",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149772,1734751833036,-150.0,0.00017655,2,"2024-12-21T03:30:33.036",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149773,1734751833045,-1500.0,0.00017679,2,"2024-12-21T03:30:33.045",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149774,1734751833054,-150.0,0.00017712,2,"2024-12-21T03:30:33.054",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149775,1734751833063,-150.0,0.00017712,2,"2024-12-21T03:30:33.063",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149776,1734751833073,-716.74,0.00017737,2,"2024-12-21T03:30:33.073",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149777,1734751833082,-150.0,0.0001774,2,"2024-12-21T03:30:33.082",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149778,1734751833092,-150.0,0.00017768,2,"2024-12-21T03:30:33.092",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149779,1734751833101,-300.0,0.00017777,2,"2024-12-21T03:30:33.101",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149780,1734751833110,-150.0,0.00017824,2,"2024-12-21T03:30:33.110",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149781,1734751833119,-150.0,0.00017824,2,"2024-12-21T03:30:33.119",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149782,1734751833128,-158.91,0.00017832,2,"2024-12-21T03:30:33.128",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149783,1734751833138,-168.56,0.00017846,2,"2024-12-21T03:30:33.138",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149784,1734751833147,-2580.82,0.00017848,2,"2024-12-21T03:30:33.147",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149785,1734751833157,-150.0,0.00017881,2,"2024-12-21T03:30:33.157",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149786,1734751833167,-800.0,0.000179,6,"2024-12-21T03:30:33.167",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149787,1734751833176,-200.0,0.00017908,2,"2024-12-21T03:30:33.176",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149788,1734751833185,-158.91,0.00017921,2,"2024-12-21T03:30:33.185",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149789,1734751833195,-250.0,0.00017935,2,"2024-12-21T03:30:33.195",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149790,1734751833204,-150.0,0.00017937,2,"2024-12-21T03:30:33.204",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149791,1734751833213,-150.0,0.00017937,2,"2024-12-21T03:30:33.213",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149792,1734751833222,-303.307209,0.00017969,2,"2024-12-21T03:30:33.222",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149793,1734751833231,-150.0,0.00017979,2,"2024-12-21T03:30:33.231",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149794,1734751833241,-131.56034877,0.00017994,2,"2024-12-21T03:30:33.241",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149796,1734751838126,-18.43965123,0.00017994,2,"2024-12-21T03:30:38.126",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149797,1734751838136,-1600.0,0.00018,6,"2024-12-21T03:30:38.136",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149798,1734751838146,-150.0,0.0001805,2,"2024-12-21T03:30:38.146",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149799,1734751838156,-150.0,0.0001805,2,"2024-12-21T03:30:38.156",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149800,1734751838167,-371.43200485,0.00018093,2,"2024-12-21T03:30:38.167",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149801,1734751838177,-2500.0,0.000181,6,"2024-12-21T03:30:38.177",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149802,1734751838187,-150.0,0.00018106,2,"2024-12-21T03:30:38.187",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149803,1734751838197,-800.0,0.0001811,2,"2024-12-21T03:30:38.197",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149804,1734751838206,-976.86,0.00018122,2,"2024-12-21T03:30:38.206",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149805,1734751838216,-531.88,0.00018152,2,"2024-12-21T03:30:38.216",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149806,1734751838225,-1290.53,0.00018155,2,"2024-12-21T03:30:38.225",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149807,1734751838235,-150.0,0.00018163,2,"2024-12-21T03:30:38.235",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149808,1734751838244,-150.0,0.00018163,2,"2024-12-21T03:30:38.244",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149809,1734751838254,-207.0,0.0001818,2,"2024-12-21T03:30:38.254",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149810,1734751838264,-3300.0,0.000182,6,"2024-12-21T03:30:38.264",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149811,1734751838274,-150.0,0.00018219,2,"2024-12-21T03:30:38.274",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149812,1734751838285,-150.0,0.00018219,2,"2024-12-21T03:30:38.285",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149813,1734751838294,-150.0,0.00018276,2,"2024-12-21T03:30:38.294",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149814,1734751838303,-150.0,0.00018276,2,"2024-12-21T03:30:38.303",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149815,1734751838313,-4200.0,0.000183,6,"2024-12-21T03:30:38.313",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149816,1734751838322,-150.0,0.00018332,2,"2024-12-21T03:30:38.322",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149817,1734751838332,-11573.75,0.00018356,2,"2024-12-21T03:30:38.332",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149818,1734751838341,-371.43200485,0.00018379,2,"2024-12-21T03:30:38.341",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149819,1734751838351,-150.0,0.00018388,2,"2024-12-21T03:30:38.351",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149820,1734751838361,-150.0,0.00018388,2,"2024-12-21T03:30:38.361",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149821,1734751838371,-800.0,0.000184,6,"2024-12-21T03:30:38.371",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149822,1734751838380,-150.0,0.00018445,2,"2024-12-21T03:30:38.380",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149823,1734751838390,-150.0,0.00018459,2,"2024-12-21T03:30:38.390",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149824,1734751838399,-152.71,0.00018493,2,"2024-12-21T03:30:38.399",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149825,1734751838410,-800.0,0.000185,6,"2024-12-21T03:30:38.410",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149826,1734751838420,-150.0,0.00018501,2,"2024-12-21T03:30:38.420",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149827,1734751838429,-150.0,0.00018501,2,"2024-12-21T03:30:38.429",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149828,1734751838438,-150.0,0.00018558,2,"2024-12-21T03:30:38.438",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149829,1734751838448,-207.0,0.0001857,2,"2024-12-21T03:30:38.448",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149830,1734751838458,-800.0,0.000186,6,"2024-12-21T03:30:38.458",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149831,1734751838470,-150.0,0.00018614,2,"2024-12-21T03:30:38.470",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149832,1734751838479,-150.0,0.00018614,2,"2024-12-21T03:30:38.479",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149833,1734751838489,-150.0,0.0001867,2,"2024-12-21T03:30:38.489",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149834,1734751838499,-270.22509123,0.00018697,2,"2024-12-21T03:30:38.499",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149835,1734751838509,-150.0,0.00018699,2,"2024-12-21T03:30:38.509",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149836,1734751838519,-800.0,0.000187,6,"2024-12-21T03:30:38.519",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149837,1734751838528,-150.0,0.00018727,2,"2024-12-21T03:30:38.528",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149838,1734751838538,-150.0,0.00018727,2,"2024-12-21T03:30:38.538",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149839,1734751838548,-150.0,0.00018783,2,"2024-12-21T03:30:38.548",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149840,1734751838558,-151.0,0.00018797,2,"2024-12-21T03:30:38.558",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149841,1734751838567,-1260.0,0.000188,6,"2024-12-21T03:30:38.567",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149842,1734751838576,-150.0,0.0001884,2,"2024-12-21T03:30:38.576",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149843,1734751838586,-150.0,0.0001884,2,"2024-12-21T03:30:38.586",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149844,1734751838595,-371.43200485,0.00018869,2,"2024-12-21T03:30:38.595",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149845,1734751838605,-150.0,0.00018896,2,"2024-12-21T03:30:38.605",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149846,1734751838614,-150.0,0.00018938,2,"2024-12-21T03:30:38.614",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149847,1734751838624,-150.0,0.00018952,2,"2024-12-21T03:30:38.624",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149848,1734751838634,-150.0,0.00018952,2,"2024-12-21T03:30:38.634",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149849,1734751838643,-207.0,0.0001896,2,"2024-12-21T03:30:38.643",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149850,1734751838652,-150.0,0.00019009,2,"2024-12-21T03:30:38.652",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149851,1734751838663,-531.88,0.00019017,2,"2024-12-21T03:30:38.663",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149852,1734751838672,-150.0,0.00019065,2,"2024-12-21T03:30:38.672",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149853,1734751838681,-150.0,0.00019065,2,"2024-12-21T03:30:38.681",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149854,1734751838691,-7146.38968483,0.00019097,2,"2024-12-21T03:30:38.691",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149855,1734751838701,-5772.89574292,0.00019097,2,"2024-12-21T03:30:38.701",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149856,1734751838710,-7146.38968482,0.00019097,2,"2024-12-21T03:30:38.710",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149857,1734751838720,-5772.89574292,0.00019097,2,"2024-12-21T03:30:38.720",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149858,1734751838730,-7146.38968482,0.00019097,2,"2024-12-21T03:30:38.730",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149859,1734751838739,-5772.89574292,0.00019097,2,"2024-12-21T03:30:38.739",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149860,1734751838748,-7146.38968482,0.00019097,2,"2024-12-21T03:30:38.748",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149861,1734751838758,-5772.89574292,0.00019097,2,"2024-12-21T03:30:38.758",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149862,1734751838768,-7146.38968482,0.00019097,2,"2024-12-21T03:30:38.768",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149863,1734751838777,-5772.89574292,0.00019097,2,"2024-12-21T03:30:38.777",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149864,1734751838787,-7146.38968482,0.00019098,2,"2024-12-21T03:30:38.787",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149865,1734751838797,-5772.89574292,0.00019098,2,"2024-12-21T03:30:38.797",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149866,1734751838807,-7146.38968482,0.00019098,2,"2024-12-21T03:30:38.807",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149867,1734751838816,-5772.89574292,0.00019098,2,"2024-12-21T03:30:38.816",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149868,1734751838825,-7146.38968482,0.00019098,2,"2024-12-21T03:30:38.825",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149869,1734751838835,-5772.89574292,0.00019098,2,"2024-12-21T03:30:38.835",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149870,1734751838844,-7146.38968482,0.00019098,2,"2024-12-21T03:30:38.844",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149871,1734751838854,-5772.89574292,0.00019098,2,"2024-12-21T03:30:38.854",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149872,1734751838864,-162.77036397,0.00019098,2,"2024-12-21T03:30:38.864",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149873,1734751838874,-1167.36728241,0.00019098,2,"2024-12-21T03:30:38.874",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149874,1734751838884,-7146.38968482,0.00019098,2,"2024-12-21T03:30:38.884",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149875,1734751838893,-5772.89574292,0.00019098,2,"2024-12-21T03:30:38.893",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149876,1734751838903,-11156.18646406,0.00019098,2,"2024-12-21T03:30:38.903",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149877,1734751838912,-512.49765602,0.00019098,3,"2024-12-21T03:30:38.912",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149878,1734751838922,-362.28663634,0.00019098,2,"2024-12-21T03:30:38.922",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149879,1734751838931,-2758.13825922,0.00019098,2,"2024-12-21T03:30:38.931",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149880,1734751838941,-12860.25387332,0.00019098,2,"2024-12-21T03:30:38.941",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149881,1734751838950,-371.43200487,0.00019104,2,"2024-12-21T03:30:38.950",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149882,1734751838960,-150.0,0.00019122,2,"2024-12-21T03:30:38.960",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149883,1734751838970,-164.0359544,0.00019173,2,"2024-12-21T03:30:38.970",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149884,1734751838979,-502.91161031,0.00019173,2,"2024-12-21T03:30:38.979",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149885,1734751838989,-500.0,0.00019173,2,"2024-12-21T03:30:38.989",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149886,1734751838998,-500.83205175,0.00019173,2,"2024-12-21T03:30:38.998",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149887,1734751839010,-501.98031706,0.00019173,2,"2024-12-21T03:30:39.010",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149888,1734751839019,-161.35768013,0.00019173,2,"2024-12-21T03:30:39.019",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149889,1734751839029,-503.90518727,0.00019173,2,"2024-12-21T03:30:39.029",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149890,1734751839039,-500.0,0.00019173,2,"2024-12-21T03:30:39.039",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149891,1734751839048,-633.84029075,0.00019173,2,"2024-12-21T03:30:39.048",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149892,1734751839059,-6426.10166863,0.00019177,2,"2024-12-21T03:30:39.059",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149893,1734751839067,-7000.0,0.00019177,2,"2024-12-21T03:30:39.067",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149894,1734751839078,-165.28049735,0.00019178,4,"2024-12-21T03:30:39.078",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149895,1734751839092,-156.13391142,0.00019178,4,"2024-12-21T03:30:39.092",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149896,1734751839101,-157.90306412,0.00019178,4,"2024-12-21T03:30:39.101",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149897,1734751839111,-151.57198495,0.00019178,4,"2024-12-21T03:30:39.111",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149898,1734751839120,-1392.33432447,0.00019178,2,"2024-12-21T03:30:39.120",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149899,1734751839179,-41008.66567553,0.00019178,2,"2024-12-21T03:30:39.179",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149900,1734751839188,-32221.0,0.00019178,2,"2024-12-21T03:30:39.188",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149901,1734751839198,-166.17239451,0.0001918,2,"2024-12-21T03:30:39.198",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149902,1734751839207,-166.17,0.0001918,2,"2024-12-21T03:30:39.207",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149903,1734751839217,-166.17239451,0.0001918,2,"2024-12-21T03:30:39.217",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149904,1734751839227,-166.17239451,0.0001918,2,"2024-12-21T03:30:39.227",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149905,1734751839236,-166.17,0.0001918,2,"2024-12-21T03:30:39.236",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149906,1734751839246,-165.37,0.00019187,2,"2024-12-21T03:30:39.246",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149907,1734751839255,-337.70237439,0.00019187,2,"2024-12-21T03:30:39.255",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149908,1734751839264,-337.70237439,0.00019188,2,"2024-12-21T03:30:39.264",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149909,1734751839274,-337.70237439,0.00019188,2,"2024-12-21T03:30:39.274",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149910,1734751839283,-3668.09097301,0.00019196,2,"2024-12-21T03:30:39.283",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149911,1734751839292,-666.0,0.00019197,2,"2024-12-21T03:30:39.292",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149912,1734751839302,-666.0,0.00019197,2,"2024-12-21T03:30:39.302",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149913,1734751839312,-666.0,0.00019197,2,"2024-12-21T03:30:39.312",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149914,1734751839321,-51110.0,0.00019197,2,"2024-12-21T03:30:39.321",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149915,1734751839331,-500.0,0.00019197,2,"2024-12-21T03:30:39.331",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149916,1734751839340,-150.0,0.00019197,2,"2024-12-21T03:30:39.340",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149917,1734751839349,-150.0,0.00019197,2,"2024-12-21T03:30:39.349",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149918,1734751839358,-150.0,0.00019197,2,"2024-12-21T03:30:39.358",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149919,1734751839368,-150.0,0.00019197,2,"2024-12-21T03:30:39.368",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149920,1734751839377,-150.0,0.00019197,2,"2024-12-21T03:30:39.377",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149921,1734751839386,-150.0,0.00019197,2,"2024-12-21T03:30:39.386",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149922,1734751839396,-150.0,0.00019197,2,"2024-12-21T03:30:39.396",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149923,1734751839405,-150.0,0.00019197,2,"2024-12-21T03:30:39.405",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149924,1734751839417,-150.0,0.00019197,2,"2024-12-21T03:30:39.417",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149925,1734751839426,-150.0,0.00019197,2,"2024-12-21T03:30:39.426",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149926,1734751839435,-1437938.56979771,0.00019197,3,"2024-12-21T03:30:39.435",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149927,1734751839444,-9954.76355513,0.00019197,2,"2024-12-21T03:30:39.444",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149928,1734751839453,-9045.9810831,0.00019197,3,"2024-12-21T03:30:39.453",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149929,1734751839463,-32420694.70853382,0.00019198,2,"2024-12-21T03:30:39.463",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149930,1734751839478,-2783.25281939,0.00019198,2,"2024-12-21T03:30:39.478",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149931,1734751840015,-166.12416458,0.00019078,2,"2024-12-21T03:30:40.015",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149932,1734751840025,-6428.6988731,0.00019198,2,"2024-12-21T03:30:40.025",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149933,1734751840038,-378.00863982,0.00019198,2,"2024-12-21T03:30:40.038",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149934,1734751840297,-1862.85592438,0.00019198,2,"2024-12-21T03:30:40.297",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149982,1734751842940,-752.14935416,0.00019097,2,"2024-12-21T03:30:42.940",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149983,1734751842950,-316.49662385,0.00019173,2,"2024-12-21T03:30:42.950",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149984,1734751842962,-183.50337615,0.00019173,2,"2024-12-21T03:30:42.962",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149985,1734751842972,-2415.94161885,0.00019198,2,"2024-12-21T03:30:42.972",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149986,1734751842984,-4049.1615056,0.00019198,2,"2024-12-21T03:30:42.984",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149987,1734751842995,-501.05350463,0.00019198,2,"2024-12-21T03:30:42.995",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149988,1734751843090,-8055.6,0.00019198,2,"2024-12-21T03:30:43.090",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149989,1734751843102,-403.97201656,0.00019198,2,"2024-12-21T03:30:43.102",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149990,1734751843114,-3851.88067639,0.00019198,2,"2024-12-21T03:30:43.114",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149992,1734751846091,-166.12416457,0.00019098,2,"2024-12-21T03:30:46.091",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149993,1734751846101,-351224.18845443,0.00019198,2,"2024-12-21T03:30:46.101",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149994,1734751957353,1463.21639748,0.000225,30,"2024-12-21T03:32:37.353",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149996,1734752316806,158.05,0.00010137,2,"2024-12-21T03:38:36.806",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346149998,1734752413752,160.73,0.00018369,30,"2024-12-21T03:40:13.752",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150007,1734752684572,425.77,0.00013,7,"2024-12-21T03:44:44.572",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150171,1734753032367,-450.0,0.00013,2,"2024-12-21T03:50:32.367",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150172,1734753032377,-24.0,0.00013699,2,"2024-12-21T03:50:32.377",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150173,1734753032686,-128.71,0.00013699,2,"2024-12-21T03:50:32.686",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150176,1734753032696,-301.53377552,0.00015,2,"2024-12-21T03:50:32.696",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150178,1734753032707,-198.46622448,0.00015,2,"2024-12-21T03:50:32.707",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150180,1734753032717,-125.07777552,0.00016051,2,"2024-12-21T03:50:32.717",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150206,1734753038079,-905.47222448,0.00016051,2,"2024-12-21T03:50:38.079",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150207,1734753038089,-4193.13497499,0.00016591,2,"2024-12-21T03:50:38.089",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150208,1734753038100,-17646.08524229,0.00016591,2,"2024-12-21T03:50:38.100",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150209,1734753038112,-8903.68414409,0.00016591,2,"2024-12-21T03:50:38.112",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150210,1734753038123,-9641.01563863,0.00016591,2,"2024-12-21T03:50:38.123",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150211,1734753038132,-550.0,0.00017,2,"2024-12-21T03:50:38.132",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150212,1734753038141,-150.0,0.0001726,2,"2024-12-21T03:50:38.141",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150213,1734753038151,-150.0,0.0001726,2,"2024-12-21T03:50:38.151",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150214,1734753038162,-152.18890255,0.0001726,2,"2024-12-21T03:50:38.162",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150215,1734753038171,-151.46528506,0.0001726,2,"2024-12-21T03:50:38.171",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150216,1734753038180,-150.0,0.0001726,2,"2024-12-21T03:50:38.180",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150217,1734753038190,-150.6279261,0.0001726,2,"2024-12-21T03:50:38.190",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150218,1734753038200,-150.9465813,0.0001726,2,"2024-12-21T03:50:38.200",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150219,1734753038209,-150.79737689,0.0001726,2,"2024-12-21T03:50:38.209",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150220,1734753038218,-152.84881608,0.0001726,2,"2024-12-21T03:50:38.218",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150221,1734753038228,-260.88664739,0.0001726,2,"2024-12-21T03:50:38.228",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150222,1734753038237,-150.0,0.0001726,2,"2024-12-21T03:50:38.237",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150223,1734753038247,-200.0,0.00017343,2,"2024-12-21T03:50:38.247",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150224,1734753038257,-150.0,0.00017356,2,"2024-12-21T03:50:38.257",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150225,1734753038267,-155.78,0.00017432,2,"2024-12-21T03:50:38.267",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150226,1734753038275,-155.78,0.0001745,2,"2024-12-21T03:50:38.275",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150227,1734753038285,-150.0,0.00017452,2,"2024-12-21T03:50:38.285",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150228,1734753038294,-150.0,0.00017452,2,"2024-12-21T03:50:38.294",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150229,1734753038305,-155.78,0.00017467,2,"2024-12-21T03:50:38.305",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150231,1734753038317,-2000.0,0.0001747,2,"2024-12-21T03:50:38.317",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150233,1734753038332,-155.78,0.00017485,2,"2024-12-21T03:50:38.332",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150235,1734753038343,-456.46,0.00017487,2,"2024-12-21T03:50:38.343",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150237,1734753038352,-155.78,0.00017502,2,"2024-12-21T03:50:38.352",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150239,1734753038362,-200.0,0.00017514,2,"2024-12-21T03:50:38.362",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150241,1734753038371,-155.78,0.0001752,2,"2024-12-21T03:50:38.371",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150243,1734753038381,-150.0,0.00017534,2,"2024-12-21T03:50:38.381",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150245,1734753038390,-150.0,0.00017548,2,"2024-12-21T03:50:38.390",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150247,1734753038400,-150.0,0.00017553,2,"2024-12-21T03:50:38.400",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150249,1734753038410,-150.0,0.00017644,2,"2024-12-21T03:50:38.410",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150251,1734753038419,-150.0,0.00017644,2,"2024-12-21T03:50:38.419",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150253,1734753038429,-150.0,0.0001774,2,"2024-12-21T03:50:38.429",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150255,1734753038439,-1500.0,0.00017749,2,"2024-12-21T03:50:38.439",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150257,1734753038449,-150.0,0.00017808,2,"2024-12-21T03:50:38.449",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150259,1734753038458,-150.0,0.00017836,2,"2024-12-21T03:50:38.458",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150261,1734753038467,-150.0,0.00017836,2,"2024-12-21T03:50:38.467",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150263,1734753038477,-250.0,0.00017875,2,"2024-12-21T03:50:38.477",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150265,1734753038486,-150.0,0.0001789,2,"2024-12-21T03:50:38.486",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150267,1734753038495,-1352.42,0.00017906,2,"2024-12-21T03:50:38.495",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150269,1734753038504,-150.0,0.00017932,2,"2024-12-21T03:50:38.504",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150271,1734753038514,-600.0,0.00018,2,"2024-12-21T03:50:38.514",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150273,1734753038523,-150.0,0.00018027,2,"2024-12-21T03:50:38.523",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150275,1734753038533,-150.0,0.00018027,2,"2024-12-21T03:50:38.533",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150277,1734753038542,-165.65,0.0001806,2,"2024-12-21T03:50:38.542",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150279,1734753038551,-360.79,0.00018077,2,"2024-12-21T03:50:38.551",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150281,1734753038561,-150.0,0.00018082,2,"2024-12-21T03:50:38.561",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150283,1734753038570,-150.0,0.00018123,2,"2024-12-21T03:50:38.570",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150285,1734753038580,-1000.0,0.00018192,2,"2024-12-21T03:50:38.580",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150287,1734753038589,-2690.541826,0.00018218,2,"2024-12-21T03:50:38.589",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150295,1734753038656,-60.458174,0.00018218,2,"2024-12-21T03:50:38.656",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150297,1734753038667,-150.0,0.00018219,2,"2024-12-21T03:50:38.667",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150299,1734753038676,-150.0,0.00018219,2,"2024-12-21T03:50:38.676",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150301,1734753038685,-150.0,0.00018219,2,"2024-12-21T03:50:38.685",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150303,1734753038694,-250.0,0.00018286,2,"2024-12-21T03:50:38.694",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150305,1734753038703,-150.0,0.00018315,2,"2024-12-21T03:50:38.703",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150307,1734753038713,-1030.55,0.00018315,2,"2024-12-21T03:50:38.713",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150309,1734753038723,-150.0,0.00018356,2,"2024-12-21T03:50:38.723",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150311,1734753038733,-23900.0,0.00018357,2,"2024-12-21T03:50:38.733",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150312,1734753038744,-150.0,0.00018411,2,"2024-12-21T03:50:38.744",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150313,1734753038754,-150.0,0.00018411,2,"2024-12-21T03:50:38.754",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150314,1734753038764,-165.45,0.00018438,2,"2024-12-21T03:50:38.764",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150315,1734753038773,-150.0,0.00018507,2,"2024-12-21T03:50:38.773",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150316,1734753038782,-150.0,0.00018603,2,"2024-12-21T03:50:38.782",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150317,1734753038791,-150.0,0.00018603,2,"2024-12-21T03:50:38.791",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150318,1734753038800,-150.0,0.0001863,2,"2024-12-21T03:50:38.800",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150319,1734753038810,-150.0,0.00018699,2,"2024-12-21T03:50:38.810",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150320,1734753038822,-150.0,0.00018795,2,"2024-12-21T03:50:38.822",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150322,1734753038831,-150.0,0.00018795,2,"2024-12-21T03:50:38.831",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150324,1734753038841,-150.0,0.0001889,2,"2024-12-21T03:50:38.841",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150325,1734753038851,-150.0,0.00018904,2,"2024-12-21T03:50:38.851",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150328,1734753038861,-5035.291,0.00018932,2,"2024-12-21T03:50:38.861",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150330,1734753038870,-262.223,0.00018932,2,"2024-12-21T03:50:38.870",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150331,1734753038879,-500.0,0.00018932,2,"2024-12-21T03:50:38.879",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150333,1734753038888,-360.79,0.00018981,2,"2024-12-21T03:50:38.888",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150334,1734753038898,-150.0,0.00018986,2,"2024-12-21T03:50:38.898",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150335,1734753038908,-150.0,0.00018986,2,"2024-12-21T03:50:38.908",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150336,1734753038918,-600.0,0.00019,2,"2024-12-21T03:50:38.918",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150337,1734753038926,-384.86828337,0.00019073,2,"2024-12-21T03:50:38.926",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150338,1734753038936,-150.0,0.00019082,2,"2024-12-21T03:50:38.936",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150339,1734753038945,-1236.40397241,0.00019098,2,"2024-12-21T03:50:38.945",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150340,1734753038955,-15635.19156436,0.00019098,2,"2024-12-21T03:50:38.955",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150341,1734753038965,-12458.82535725,0.00019098,2,"2024-12-21T03:50:38.965",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150342,1734753038975,-256.24882803,0.00019098,3,"2024-12-21T03:50:38.975",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150343,1734753038987,-558.65186032,0.00019098,2,"2024-12-21T03:50:38.987",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150344,1734753038996,-1176.85250933,0.00019098,2,"2024-12-21T03:50:38.996",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150345,1734753039006,-26431.99418833,0.000191,2,"2024-12-21T03:50:39.006",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150346,1734753039016,-156.76,0.0001914,2,"2024-12-21T03:50:39.016",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150347,1734753039025,-500.0,0.00019173,2,"2024-12-21T03:50:39.025",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150348,1734753039035,-500.0,0.00019173,2,"2024-12-21T03:50:39.035",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150349,1734753039044,-500.0,0.00019173,2,"2024-12-21T03:50:39.044",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150350,1734753039053,-242.00828036,0.00019178,4,"2024-12-21T03:50:39.053",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150351,1734753039065,-184.65485042,0.00019178,4,"2024-12-21T03:50:39.065",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150352,1734753039073,-150.0,0.00019178,4,"2024-12-21T03:50:39.073",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150353,1734753039082,-154.32405715,0.00019178,4,"2024-12-21T03:50:39.082",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150354,1734753039091,-221.56248508,0.0001918,2,"2024-12-21T03:50:39.091",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150355,1734753039101,-221.56,0.0001918,2,"2024-12-21T03:50:39.101",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150356,1734753039110,-150.0733485,0.00019197,2,"2024-12-21T03:50:39.110",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150357,1734753039120,-514.40777698,0.00019197,2,"2024-12-21T03:50:39.120",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150358,1734753039130,-150.0,0.00019197,2,"2024-12-21T03:50:39.130",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150359,1734753039140,-561.23,0.00019197,2,"2024-12-21T03:50:39.140",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150360,1734753039150,-4977.38177757,0.00019197,2,"2024-12-21T03:50:39.150",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150361,1734753039159,-12851351.34600744,0.00019198,2,"2024-12-21T03:50:39.159",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150362,1734753040560,-1104.51663127,0.00019198,2,"2024-12-21T03:50:40.560",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150363,1734753040581,-1745.2,0.00019198,2,"2024-12-21T03:50:40.581",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150364,1734753040593,-1181.43300001,0.00019198,2,"2024-12-21T03:50:40.593",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150365,1734753040604,-268.13583273,0.00019198,2,"2024-12-21T03:50:40.604",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150366,1734753040820,-2631.01595791,0.00019198,2,"2024-12-21T03:50:40.820",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150367,1734753040832,-313.94567625,0.00019198,2,"2024-12-21T03:50:40.832",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150385,1734753043153,-592.91798798,0.00019198,2,"2024-12-21T03:50:43.153",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150386,1734753043164,-6815.47,0.00019198,2,"2024-12-21T03:50:43.164",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150387,1734753043177,-487.152116,0.00019198,2,"2024-12-21T03:50:43.177",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150399,1734753046374,-377722.14652058,0.00019198,2,"2024-12-21T03:50:46.374",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150400,1734753046385,-2351.63147196,0.00019198,2,"2024-12-21T03:50:46.385",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150407,1734753347366,212.976806,0.000216,30,"2024-12-21T03:55:47.366",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150408,1734753355058,154.92,0.00010137,2,"2024-12-21T03:55:55.058",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150411,1734753454120,163.79,0.00019208,30,"2024-12-21T03:57:34.120",0.0002774,16.95,0.9349942974134262,1584112753.6787808]
[346150444,1734754232006,-152.71,0.00013699,2,"2024-12-21T04:10:32.006",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150445,1734754232016,-994.75,0.00016709,2,"2024-12-21T04:10:32.016",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150446,1734754232027,-686.31497959,0.0001802,2,"2024-12-21T04:10:32.027",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150447,1734754232040,-1663.28286315,0.0001802,2,"2024-12-21T04:10:32.040",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150448,1734754232061,-3030.9263894,0.0001802,2,"2024-12-21T04:10:32.061",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150449,1734754232112,-1535.79576675,0.0001802,2,"2024-12-21T04:10:32.112",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150450,1734754232123,-6069.03915115,0.0001802,2,"2024-12-21T04:10:32.123",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150458,1734754237911,-7240.21721996,0.0001802,2,"2024-12-21T04:10:37.911",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150459,1734754237922,-544.38170658,0.0001802,2,"2024-12-21T04:10:37.922",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150460,1734754237934,-852.99136144,0.0001802,2,"2024-12-21T04:10:37.934",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150461,1734754237945,-2277.05056198,0.0001802,2,"2024-12-21T04:10:37.945",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150462,1734754237955,-250.0,0.0001803,2,"2024-12-21T04:10:37.955",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150463,1734754238117,-1290.86,0.00018035,2,"2024-12-21T04:10:38.117",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150464,1734754238126,-2229.43,0.00018564,2,"2024-12-21T04:10:38.126",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150465,1734754238137,-398.36,0.00018594,2,"2024-12-21T04:10:38.137",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150466,1734754238147,-200.0,0.00018594,2,"2024-12-21T04:10:38.147",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150467,1734754238157,-2000.0,0.00018602,2,"2024-12-21T04:10:38.157",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150468,1734754238167,-518.06,0.00018606,2,"2024-12-21T04:10:38.167",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150469,1734754238176,-474.38,0.00018923,2,"2024-12-21T04:10:38.176",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150470,1734754238185,-367.85953187,0.00018928,2,"2024-12-21T04:10:38.185",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150471,1734754238222,-106.52046813,0.00018928,2,"2024-12-21T04:10:38.222",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150472,1734754238231,-474.38,0.00018933,2,"2024-12-21T04:10:38.231",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150473,1734754238244,-474.38,0.00018938,2,"2024-12-21T04:10:38.244",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150474,1734754238255,-474.38,0.00018943,2,"2024-12-21T04:10:38.255",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150475,1734754238264,-250.0,0.00018943,2,"2024-12-21T04:10:38.264",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150476,1734754238274,-474.38,0.00018948,2,"2024-12-21T04:10:38.274",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150477,1734754238284,-474.38,0.00018953,2,"2024-12-21T04:10:38.284",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150478,1734754238293,-474.38,0.00018958,2,"2024-12-21T04:10:38.293",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150479,1734754238302,-474.38,0.00018963,2,"2024-12-21T04:10:38.302",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150480,1734754238314,-474.38,0.00018968,2,"2024-12-21T04:10:38.314",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150481,1734754238323,-994.75,0.00018973,2,"2024-12-21T04:10:38.323",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150482,1734754238333,-474.38,0.00018973,2,"2024-12-21T04:10:38.333",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150483,1734754238341,-474.38,0.00018978,2,"2024-12-21T04:10:38.341",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150484,1734754238351,-474.38,0.00018983,2,"2024-12-21T04:10:38.351",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150485,1734754238360,-164.86,0.00018987,2,"2024-12-21T04:10:38.360",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150486,1734754238369,-474.38,0.00018988,2,"2024-12-21T04:10:38.369",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150487,1734754238379,-250.0,0.00018991,2,"2024-12-21T04:10:38.379",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150488,1734754238388,-474.38,0.00018993,2,"2024-12-21T04:10:38.388",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150489,1734754238397,-474.38,0.00018998,2,"2024-12-21T04:10:38.397",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150490,1734754238407,-384.86828336,0.00018998,2,"2024-12-21T04:10:38.407",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150491,1734754238417,-29661.972248,0.00019,2,"2024-12-21T04:10:38.417",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150492,1734754238426,-511.09,0.00019,2,"2024-12-21T04:10:38.426",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150493,1734754238435,-365.07,0.00019,2,"2024-12-21T04:10:38.435",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150494,1734754238444,-300.0,0.00019,2,"2024-12-21T04:10:38.444",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150495,1734754238453,-621.27,0.00019,2,"2024-12-21T04:10:38.453",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150496,1734754238463,-823.21,0.00019,2,"2024-12-21T04:10:38.463",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150497,1734754238472,-1056.56,0.00019003,2,"2024-12-21T04:10:38.472",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150498,1734754238481,-474.38,0.00019003,2,"2024-12-21T04:10:38.481",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150499,1734754238490,-474.38,0.00019008,2,"2024-12-21T04:10:38.490",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150500,1734754238500,-1000.0,0.00019012,2,"2024-12-21T04:10:38.500",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150501,1734754238509,-474.38,0.00019013,2,"2024-12-21T04:10:38.509",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150502,1734754238519,-474.38,0.00019018,2,"2024-12-21T04:10:38.519",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150503,1734754238528,-1757.75,0.00019038,2,"2024-12-21T04:10:38.528",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150504,1734754238538,-500.0,0.00019044,2,"2024-12-21T04:10:38.538",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150505,1734754238547,-168.01653623,0.00019098,2,"2024-12-21T04:10:38.547",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150506,1734754238557,-186.95899233,0.00019098,2,"2024-12-21T04:10:38.557",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150507,1734754238566,-471.76515113,0.00019098,2,"2024-12-21T04:10:38.566",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150508,1734754238576,-253.76,0.0001913,2,"2024-12-21T04:10:38.576",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150509,1734754238585,-511.80322386,0.00019173,2,"2024-12-21T04:10:38.585",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150510,1734754238594,-359.88772667,0.00019173,2,"2024-12-21T04:10:38.594",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150511,1734754238611,-140.11227333,0.00019173,2,"2024-12-21T04:10:38.611",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150512,1734754238622,-153.44,0.00019188,2,"2024-12-21T04:10:38.622",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150513,1734754238631,-291.6,0.00019188,2,"2024-12-21T04:10:38.631",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150514,1734754238642,-291.6,0.00019188,2,"2024-12-21T04:10:38.642",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150515,1734754238652,-291.6,0.00019188,2,"2024-12-21T04:10:38.652",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150516,1734754238661,-291.6,0.00019188,2,"2024-12-21T04:10:38.661",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150517,1734754238670,-291.6,0.00019188,2,"2024-12-21T04:10:38.670",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150519,1734754238679,-317.69211467,0.00019197,2,"2024-12-21T04:10:38.679",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150521,1734754238706,-182.30788533,0.00019197,2,"2024-12-21T04:10:38.706",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150522,1734754238716,-322.85276934,0.00019197,2,"2024-12-21T04:10:38.716",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150523,1734754238727,-177.14723066,0.00019197,2,"2024-12-21T04:10:38.727",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150525,1734754238736,-324.89590691,0.00019197,2,"2024-12-21T04:10:38.736",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150527,1734754238746,-886.09532952,0.00019197,2,"2024-12-21T04:10:38.746",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150546,1734754240210,-438.80057739,0.00019197,2,"2024-12-21T04:10:40.210",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150547,1734754240224,-269.67456315,0.00019197,2,"2024-12-21T04:10:40.224",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150548,1734754240245,-150.0,0.00019197,2,"2024-12-21T04:10:40.245",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150549,1734754240260,-2444.23273003,0.00019198,2,"2024-12-21T04:10:40.260",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150550,1734754240300,-87745.8326728,0.00019198,2,"2024-12-21T04:10:40.300",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150551,1734754240338,-1219.61553686,0.00019198,2,"2024-12-21T04:10:40.338",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150552,1734754240510,-2016.5,0.00019198,2,"2024-12-21T04:10:40.510",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150565,1734754243828,-976.46898443,0.00019198,2,"2024-12-21T04:10:43.828",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150566,1734754243847,-900.10574579,0.00019198,2,"2024-12-21T04:10:43.847",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150567,1734754243871,-588.6848,0.00019198,2,"2024-12-21T04:10:43.871",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150568,1734754245903,-3474.52737363,0.00019198,2,"2024-12-21T04:10:45.903",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150569,1734754245915,-7602.13684481,0.00019198,2,"2024-12-21T04:10:45.915",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150570,1734754246059,-3056.76156301,0.00019198,2,"2024-12-21T04:10:46.059",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150571,1734754246075,-2384.53380092,0.00019198,2,"2024-12-21T04:10:46.075",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150572,1734754246168,-330.49842,0.00019198,2,"2024-12-21T04:10:46.168",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150575,1734754277502,207.19,0.00010137,2,"2024-12-21T04:11:17.502",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150582,1734754574936,163.79,0.00018328,30,"2024-12-21T04:16:14.936",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150584,1734754786605,2000.0,0.000225,30,"2024-12-21T04:19:46.605",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150585,1734754811279,2056.42,0.000225,30,"2024-12-21T04:20:11.279",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150586,1734755089869,152.734543,0.0002208,30,"2024-12-21T04:24:49.869",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150588,1734755181707,157.17,0.00010137,2,"2024-12-21T04:26:21.707",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150590,1734755218978,45568.29338058,0.0002,60,"2024-12-21T04:26:58.978",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150591,1734755219029,300000.0,0.0002,60,"2024-12-21T04:26:59.029",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150592,1734755219074,88723.81932525,0.0002,60,"2024-12-21T04:26:59.074",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150659,1734755432222,-298.25697445,0.000129,2,"2024-12-21T04:30:32.222",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150660,1734755432232,-300.0,0.00012999,2,"2024-12-21T04:30:32.232",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150661,1734755432242,-450.0,0.00013,2,"2024-12-21T04:30:32.242",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150662,1734755432251,-240.74302555,0.00013,2,"2024-12-21T04:30:32.251",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150663,1734755432263,-342.04273869,0.00013,2,"2024-12-21T04:30:32.263",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150664,1734755432274,-648.6250025,0.00013,2,"2024-12-21T04:30:32.274",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150665,1734755432285,-1006.36,0.00013,2,"2024-12-21T04:30:32.285",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150666,1734755432304,-1024.99289707,0.00013,2,"2024-12-21T04:30:32.304",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150667,1734755432345,-451.72001,0.00013,2,"2024-12-21T04:30:32.345",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150668,1734755432357,-1001.3784,0.00013,2,"2024-12-21T04:30:32.357",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150669,1734755432690,-6807.7600001,0.00013,2,"2024-12-21T04:30:32.690",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150670,1734755432702,-618.27929359,0.00013,2,"2024-12-21T04:30:32.702",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150671,1734755436080,150.74,0.00017702,30,"2024-12-21T04:30:36.080",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150682,1734755438043,-32613.0586325,0.00013,2,"2024-12-21T04:30:38.043",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150683,1734755438052,-187.82,0.00013699,2,"2024-12-21T04:30:38.052",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150684,1734755438062,-420.0,0.00014256,2,"2024-12-21T04:30:38.062",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150685,1734755438072,-500.0,0.00015,2,"2024-12-21T04:30:38.072",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150686,1734755438081,-503.0,0.00015205,2,"2024-12-21T04:30:38.081",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150687,1734755438091,-587.0,0.00015634,2,"2024-12-21T04:30:38.091",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150688,1734755438100,-1204.89,0.00015639,2,"2024-12-21T04:30:38.100",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150689,1734755438110,-499.90221374,0.00016781,7,"2024-12-21T04:30:38.110",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150690,1734755438120,-207.19,0.00016813,2,"2024-12-21T04:30:38.120",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150691,1734755438131,-550.0,0.00017,2,"2024-12-21T04:30:38.131",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150692,1734755438140,-391.0,0.00017145,2,"2024-12-21T04:30:38.140",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150693,1734755438150,-500.0,0.00017326,2,"2024-12-21T04:30:38.150",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150694,1734755438160,-23900.0,0.00017403,2,"2024-12-21T04:30:38.160",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150695,1734755438169,-166.82,0.00017469,2,"2024-12-21T04:30:38.169",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150696,1734755438180,-5037.72,0.00017523,2,"2024-12-21T04:30:38.180",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150697,1734755438189,-1000.0,0.00017557,2,"2024-12-21T04:30:38.189",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150698,1734755438199,-2751.0,0.00017576,2,"2024-12-21T04:30:38.199",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150699,1734755438210,-250.0,0.00017585,2,"2024-12-21T04:30:38.210",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150700,1734755438220,-2000.0,0.00017586,2,"2024-12-21T04:30:38.220",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150701,1734755438230,-1185.55,0.00017594,2,"2024-12-21T04:30:38.230",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150702,1734755438240,-453.86,0.00017611,2,"2024-12-21T04:30:38.240",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150703,1734755438250,-408.81,0.00017616,2,"2024-12-21T04:30:38.250",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150704,1734755438260,-5551.0,0.000178,5,"2024-12-21T04:30:38.260",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150705,1734755438270,-1204.89,0.00017903,2,"2024-12-21T04:30:38.270",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150706,1734755438279,-159.39,0.00018034,2,"2024-12-21T04:30:38.279",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150707,1734755438290,-159.39,0.00018042,2,"2024-12-21T04:30:38.290",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150708,1734755438299,-159.39,0.00018049,2,"2024-12-21T04:30:38.299",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150709,1734755438308,-159.39,0.00018057,2,"2024-12-21T04:30:38.308",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150710,1734755438318,-159.39,0.00018064,2,"2024-12-21T04:30:38.318",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150711,1734755438327,-159.39,0.00018072,2,"2024-12-21T04:30:38.327",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150712,1734755438336,-150.0,0.00018076,2,"2024-12-21T04:30:38.336",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150713,1734755438345,-200.0,0.00018076,2,"2024-12-21T04:30:38.345",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150714,1734755438354,-250.0,0.00018076,2,"2024-12-21T04:30:38.354",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150715,1734755438363,-1066.6,0.00018076,2,"2024-12-21T04:30:38.363",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150716,1734755438372,-5495.47,0.00018076,2,"2024-12-21T04:30:38.372",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150717,1734755438382,-159.39,0.00018079,2,"2024-12-21T04:30:38.382",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150718,1734755438392,-159.39,0.00018087,2,"2024-12-21T04:30:38.392",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150719,1734755438401,-159.39,0.00018094,2,"2024-12-21T04:30:38.401",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150720,1734755438411,-159.39,0.00018102,2,"2024-12-21T04:30:38.411",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150721,1734755438420,-200.0,0.00018109,2,"2024-12-21T04:30:38.420",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150722,1734755438430,-159.39,0.00018109,2,"2024-12-21T04:30:38.430",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150723,1734755438439,-159.39,0.00018117,2,"2024-12-21T04:30:38.439",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150724,1734755438448,-159.39,0.00018124,2,"2024-12-21T04:30:38.448",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150725,1734755438459,-250.0,0.00018221,2,"2024-12-21T04:30:38.459",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150726,1734755438469,-934.47,0.00018247,2,"2024-12-21T04:30:38.469",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150727,1734755438478,-365.07,0.00018278,2,"2024-12-21T04:30:38.478",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150728,1734755438488,-365.07,0.00018378,2,"2024-12-21T04:30:38.488",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150729,1734755438498,-1500.0,0.000184,6,"2024-12-21T04:30:38.498",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150730,1734755438507,-1900.0,0.00018422,2,"2024-12-21T04:30:38.507",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150731,1734755438517,-600.0,0.00018422,2,"2024-12-21T04:30:38.517",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150732,1734755438527,-365.07,0.00018478,2,"2024-12-21T04:30:38.527",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150733,1734755438536,-453.86,0.00018492,2,"2024-12-21T04:30:38.536",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150734,1734755438545,-3000.0,0.000185,6,"2024-12-21T04:30:38.545",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150735,1734755438555,-4500.0,0.000186,6,"2024-12-21T04:30:38.555",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150736,1734755438564,-6000.0,0.000187,6,"2024-12-21T04:30:38.564",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150737,1734755438574,-165.72,0.00018768,2,"2024-12-21T04:30:38.574",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150738,1734755438583,-7500.0,0.000188,6,"2024-12-21T04:30:38.583",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150739,1734755438593,-11546.0,0.00018815,2,"2024-12-21T04:30:38.593",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150740,1734755438608,-300.0,0.00018876,2,"2024-12-21T04:30:38.608",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150741,1734755438617,-1500.0,0.000189,6,"2024-12-21T04:30:38.617",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150742,1734755438626,-1000.0,0.00019009,2,"2024-12-21T04:30:38.626",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150743,1734755438635,-500.0,0.00019043,2,"2024-12-21T04:30:38.635",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150744,1734755438647,-500.0,0.00019044,2,"2024-12-21T04:30:38.647",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150745,1734755438656,-500.0,0.00019044,2,"2024-12-21T04:30:38.656",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150746,1734755438665,-500.0,0.00019044,2,"2024-12-21T04:30:38.665",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150747,1734755438675,-500.0,0.00019044,2,"2024-12-21T04:30:38.675",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150748,1734755438685,-500.0,0.00019044,2,"2024-12-21T04:30:38.685",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150749,1734755438694,-2259.6355391,0.00019073,2,"2024-12-21T04:30:38.694",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150750,1734755438703,-2259.63553908,0.00019076,2,"2024-12-21T04:30:38.703",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150751,1734755438713,-2259.63553908,0.00019079,2,"2024-12-21T04:30:38.713",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150752,1734755438722,-2259.63553908,0.00019081,2,"2024-12-21T04:30:38.722",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150753,1734755438732,-2259.63553908,0.00019084,2,"2024-12-21T04:30:38.732",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150754,1734755438742,-2259.63553908,0.00019087,2,"2024-12-21T04:30:38.742",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150755,1734755438751,-2259.63553908,0.0001909,2,"2024-12-21T04:30:38.751",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150756,1734755438761,-185.91816351,0.00019097,2,"2024-12-21T04:30:38.761",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150757,1734755438770,-570.77747349,0.00019097,2,"2024-12-21T04:30:38.770",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150758,1734755438779,-218.47386163,0.00019097,2,"2024-12-21T04:30:38.779",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150759,1734755438789,-4277.35532578,0.00019097,2,"2024-12-21T04:30:38.789",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150760,1734755438798,-695.72149716,0.00019097,2,"2024-12-21T04:30:38.798",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150761,1734755438810,-570.77747343,0.00019097,2,"2024-12-21T04:30:38.810",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150762,1734755438819,-570.77747343,0.00019097,2,"2024-12-21T04:30:38.819",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150763,1734755438829,-570.77747343,0.00019097,2,"2024-12-21T04:30:38.829",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150764,1734755438838,-570.77747343,0.00019097,2,"2024-12-21T04:30:38.838",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150765,1734755438847,-570.77747343,0.00019098,2,"2024-12-21T04:30:38.847",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150766,1734755438856,-570.77747343,0.00019098,2,"2024-12-21T04:30:38.856",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150767,1734755438865,-570.77747343,0.00019098,2,"2024-12-21T04:30:38.865",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150768,1734755438874,-570.77747343,0.00019098,2,"2024-12-21T04:30:38.874",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150769,1734755438884,-183.37862647,0.00019098,2,"2024-12-21T04:30:38.884",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150770,1734755438893,-570.77747343,0.00019098,2,"2024-12-21T04:30:38.893",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150771,1734755438902,-3000.0,0.0001915,2,"2024-12-21T04:30:38.902",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150772,1734755438912,-500.0,0.00019173,2,"2024-12-21T04:30:38.912",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150773,1734755438921,-250.80185602,0.00019173,2,"2024-12-21T04:30:38.921",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150774,1734755438930,-500.0,0.00019173,2,"2024-12-21T04:30:38.930",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150775,1734755438939,-641.22154269,0.00019173,2,"2024-12-21T04:30:38.939",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150776,1734755438948,-152.09,0.00019177,2,"2024-12-21T04:30:38.948",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150777,1734755438957,-14673.0,0.00019178,2,"2024-12-21T04:30:38.957",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150778,1734755438967,-150.5,0.00019187,2,"2024-12-21T04:30:38.967",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150779,1734755438976,-150.5,0.00019187,2,"2024-12-21T04:30:38.976",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150780,1734755438985,-150.5,0.00019187,2,"2024-12-21T04:30:38.985",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150781,1734755438994,-150.5,0.00019187,2,"2024-12-21T04:30:38.994",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150782,1734755439003,-150.5,0.00019187,2,"2024-12-21T04:30:39.003",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150783,1734755439013,-150.5,0.00019187,2,"2024-12-21T04:30:39.013",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150784,1734755439022,-150.5,0.00019187,2,"2024-12-21T04:30:39.022",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150785,1734755439031,-150.5,0.00019187,2,"2024-12-21T04:30:39.031",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150786,1734755439040,-150.5,0.00019187,2,"2024-12-21T04:30:39.040",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150787,1734755439049,-150.5,0.00019187,2,"2024-12-21T04:30:39.049",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150788,1734755439059,-150.5,0.00019187,2,"2024-12-21T04:30:39.059",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150789,1734755439068,-150.5,0.00019187,2,"2024-12-21T04:30:39.068",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150790,1734755439079,-150.5,0.00019187,2,"2024-12-21T04:30:39.079",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150791,1734755439088,-150.5,0.00019187,2,"2024-12-21T04:30:39.088",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150792,1734755439098,-185.67720057,0.00019187,2,"2024-12-21T04:30:39.098",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150793,1734755439108,-185.67720057,0.00019187,2,"2024-12-21T04:30:39.108",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150794,1734755439117,-152.09,0.00019187,2,"2024-12-21T04:30:39.117",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150795,1734755439127,-150.5,0.00019188,2,"2024-12-21T04:30:39.127",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150796,1734755439136,-150.5,0.00019188,2,"2024-12-21T04:30:39.136",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150797,1734755439146,-150.5,0.00019188,2,"2024-12-21T04:30:39.146",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150798,1734755439156,-150.5,0.00019188,2,"2024-12-21T04:30:39.156",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150799,1734755439165,-150.5,0.00019188,2,"2024-12-21T04:30:39.165",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150800,1734755439174,-162487.63520467,0.0001919,2,"2024-12-21T04:30:39.174",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150801,1734755439183,-14435.65229687,0.00019195,2,"2024-12-21T04:30:39.183",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150802,1734755439193,-516.63895657,0.00019196,2,"2024-12-21T04:30:39.193",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150803,1734755439202,-697.27,0.00019196,2,"2024-12-21T04:30:39.202",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150804,1734755439212,-2708.1093789,0.00019196,2,"2024-12-21T04:30:39.212",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150805,1734755439221,-7500.0,0.00019196,2,"2024-12-21T04:30:39.221",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150806,1734755439230,-7500.0,0.00019196,2,"2024-12-21T04:30:39.230",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150807,1734755439240,-7500.0,0.00019196,2,"2024-12-21T04:30:39.240",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150808,1734755439249,-3235.86003124,0.00019196,2,"2024-12-21T04:30:39.249",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150809,1734755439258,-1152.0,0.00019196,2,"2024-12-21T04:30:39.258",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150810,1734755439267,-542.08530019,0.00019197,2,"2024-12-21T04:30:39.267",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150811,1734755439276,-500.0,0.00019197,2,"2024-12-21T04:30:39.276",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150812,1734755439285,-500.0,0.00019197,2,"2024-12-21T04:30:39.285",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150813,1734755439294,-500.0,0.00019197,2,"2024-12-21T04:30:39.294",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150814,1734755439304,-500.0,0.00019197,2,"2024-12-21T04:30:39.304",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150815,1734755439313,-500.0,0.00019197,2,"2024-12-21T04:30:39.313",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150816,1734755439322,-500.0,0.00019197,2,"2024-12-21T04:30:39.322",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150817,1734755439332,-437.16106716,0.00019197,2,"2024-12-21T04:30:39.332",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150818,1734755439341,-150.0,0.00019197,2,"2024-12-21T04:30:39.341",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150819,1734755439350,-1915.007,0.00019197,2,"2024-12-21T04:30:39.350",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150820,1734755439360,-24745.87484542,0.00019197,3,"2024-12-21T04:30:39.360",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150821,1734755439369,-4432929.71556517,0.00019197,3,"2024-12-21T04:30:39.369",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150822,1734755439379,-1819173.46643616,0.00019198,2,"2024-12-21T04:30:39.379",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150823,1734755439388,-500.0,0.00019198,2,"2024-12-21T04:30:39.388",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150824,1734755439398,-500.0,0.00019198,2,"2024-12-21T04:30:39.398",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150825,1734755439407,-500.0,0.00019198,2,"2024-12-21T04:30:39.407",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150826,1734755439417,-500.0,0.00019198,2,"2024-12-21T04:30:39.417",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150827,1734755439426,-500.0,0.00019198,2,"2024-12-21T04:30:39.426",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150828,1734755439435,-500.0,0.00019198,2,"2024-12-21T04:30:39.435",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150829,1734755439444,-500.0,0.00019198,2,"2024-12-21T04:30:39.444",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150830,1734755439610,-500.0,0.00019198,2,"2024-12-21T04:30:39.610",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150831,1734755439621,-508.457,0.00019198,2,"2024-12-21T04:30:39.621",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150832,1734755439630,-3000.0,0.00019198,2,"2024-12-21T04:30:39.630",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150833,1734755439640,-251.8,0.000192,2,"2024-12-21T04:30:39.640",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150834,1734755439650,-17657.9756531,0.00019209,2,"2024-12-21T04:30:39.650",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150835,1734755439659,-12546.2960972,0.00019222,2,"2024-12-21T04:30:39.659",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150836,1734755439669,-45599.2,0.00019316,2,"2024-12-21T04:30:39.669",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150837,1734755439680,-168.56,0.00019319,2,"2024-12-21T04:30:39.680",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150838,1734755439690,-697.27,0.00019333,2,"2024-12-21T04:30:39.690",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150839,1734755439700,-150.0,0.00019334,2,"2024-12-21T04:30:39.700",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150840,1734755439710,-207.0,0.0001935,2,"2024-12-21T04:30:39.710",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150841,1734755439721,-453.86,0.00019373,2,"2024-12-21T04:30:39.721",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150842,1734755439730,-3000.0,0.0001946,2,"2024-12-21T04:30:39.730",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150843,1734755439740,-697.27,0.0001947,2,"2024-12-21T04:30:39.740",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150844,1734755439750,-152.70496243,0.00019471,2,"2024-12-21T04:30:39.750",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150845,1734755439759,-203.08,0.000195,2,"2024-12-21T04:30:39.759",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150846,1734755439768,-1900.0,0.00019518,2,"2024-12-21T04:30:39.768",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150847,1734755439778,-600.0,0.00019518,2,"2024-12-21T04:30:39.778",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150848,1734755439787,-500.0,0.00019518,2,"2024-12-21T04:30:39.787",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150849,1734755439797,-697.27,0.00019607,2,"2024-12-21T04:30:39.797",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150850,1734755439806,-183.37862645,0.00019648,2,"2024-12-21T04:30:39.806",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150851,1734755439816,-202.62,0.00019697,2,"2024-12-21T04:30:39.816",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150852,1734755439825,-1000.0,0.00019721,2,"2024-12-21T04:30:39.825",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150853,1734755439838,-500.0,0.00019721,2,"2024-12-21T04:30:39.838",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150854,1734755439848,-697.27,0.00019744,2,"2024-12-21T04:30:39.848",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150855,1734755439857,-207.0,0.0001975,2,"2024-12-21T04:30:39.857",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150856,1734755439867,-210.0,0.0001975,2,"2024-12-21T04:30:39.867",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150857,1734755439876,-1000.0,0.00019752,2,"2024-12-21T04:30:39.876",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150858,1734755439885,-3000.0,0.0001978,2,"2024-12-21T04:30:39.885",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150859,1734755439896,-1185.55,0.00019794,2,"2024-12-21T04:30:39.896",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150860,1734755439906,-165.72,0.000198,2,"2024-12-21T04:30:39.906",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150861,1734755439916,-697.27,0.00019881,2,"2024-12-21T04:30:39.916",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150862,1734755439926,-154.92,0.00019895,2,"2024-12-21T04:30:39.926",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150863,1734755439935,-1500.0,0.000199,7,"2024-12-21T04:30:39.935",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150864,1734755439945,-265.87,0.000199,2,"2024-12-21T04:30:39.945",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150865,1734755439954,-2306712.49056395,0.0001998,2,"2024-12-21T04:30:39.954",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150867,1734755439965,-150.0,0.00019997,4,"2024-12-21T04:30:39.965",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150869,1734755439974,-150.0,0.00019997,4,"2024-12-21T04:30:39.974",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150871,1734755439984,-150.0,0.00019997,4,"2024-12-21T04:30:39.984",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150873,1734755439993,-150.0,0.00019997,4,"2024-12-21T04:30:39.993",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150875,1734755440003,-20000.0,0.0002,2,"2024-12-21T04:30:40.003",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150876,1734755440014,-637.46796089,0.0002,2,"2024-12-21T04:30:40.014",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150878,1734755440023,-3000.0,0.0002,2,"2024-12-21T04:30:40.023",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150880,1734755440033,-1222.4666031,0.0002,2,"2024-12-21T04:30:40.033",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150882,1734755440042,-6026.86858725,0.0002,2,"2024-12-21T04:30:40.042",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150884,1734755440051,-7860.6097873,0.0002,2,"2024-12-21T04:30:40.051",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150885,1734755440063,-297.41767599,0.0002,2,"2024-12-21T04:30:40.063",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150886,1734755440072,-18691.82505657,0.0002,7,"2024-12-21T04:30:40.072",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150887,1734755440083,-8511.88013636,0.0002,2,"2024-12-21T04:30:40.083",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150888,1734755440093,-700240.37255386,0.0002,60,"2024-12-21T04:30:40.093",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150889,1734755440102,-24999.999997,0.0002,2,"2024-12-21T04:30:40.102",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150890,1734755440111,-1388.85321932,0.0002,5,"2024-12-21T04:30:40.111",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150891,1734755440121,-735.01191601,0.0002,2,"2024-12-21T04:30:40.121",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150892,1734755440130,-19026.79632601,0.0002,2,"2024-12-21T04:30:40.130",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150893,1734755440139,-44150.34283966,0.0002,4,"2024-12-21T04:30:40.139",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150894,1734755440149,-3950.0,0.0002,2,"2024-12-21T04:30:40.149",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150895,1734755440158,-56948.8371981,0.0002,2,"2024-12-21T04:30:40.158",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150896,1734755440168,-1236.25371155,0.0002,2,"2024-12-21T04:30:40.168",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150897,1734755440178,-2771.45120147,0.0002,7,"2024-12-21T04:30:40.178",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150898,1734755440187,-8025.11209977,0.0002,2,"2024-12-21T04:30:40.187",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150899,1734755440197,-2051.78890751,0.0002,2,"2024-12-21T04:30:40.197",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150900,1734755440206,-19327.33438049,0.0002,2,"2024-12-21T04:30:40.206",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150901,1734755440215,-811.88334894,0.0002,2,"2024-12-21T04:30:40.215",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150902,1734755440226,-401.51913442,0.0002,2,"2024-12-21T04:30:40.226",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150903,1734755440235,-240.91148065,0.0002,2,"2024-12-21T04:30:40.235",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150904,1734755440245,-17265.00341085,0.0002,2,"2024-12-21T04:30:40.245",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150905,1734755440255,-517.669,0.0002,2,"2024-12-21T04:30:40.255",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150906,1734755440265,-517.669,0.0002,2,"2024-12-21T04:30:40.265",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150907,1734755440275,-517.669,0.0002,2,"2024-12-21T04:30:40.275",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150908,1734755440284,-517.669,0.0002,2,"2024-12-21T04:30:40.284",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150909,1734755440293,-517.669,0.0002,2,"2024-12-21T04:30:40.293",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150910,1734755440303,-517.669,0.0002,2,"2024-12-21T04:30:40.303",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150911,1734755440314,-517.669,0.0002,2,"2024-12-21T04:30:40.314",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150912,1734755440323,-517.669,0.0002,2,"2024-12-21T04:30:40.323",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150913,1734755440333,-517.669,0.0002,2,"2024-12-21T04:30:40.333",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150914,1734755440343,-517.669,0.0002,2,"2024-12-21T04:30:40.343",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150915,1734755440352,-697.27,0.00020018,2,"2024-12-21T04:30:40.352",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150916,1734755440361,-3000.0,0.0002009,2,"2024-12-21T04:30:40.361",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150917,1734755440371,-207.0,0.0002014,2,"2024-12-21T04:30:40.371",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150918,1734755440380,-210.0,0.0002014,2,"2024-12-21T04:30:40.380",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150919,1734755440390,-697.27,0.00020155,2,"2024-12-21T04:30:40.390",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150920,1734755440399,-1204.89,0.00020167,2,"2024-12-21T04:30:40.399",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150921,1734755440408,-183.37862645,0.00020199,2,"2024-12-21T04:30:40.408",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150922,1734755440418,-150.0,0.00020219,4,"2024-12-21T04:30:40.418",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150923,1734755440428,-300.0,0.00020245,2,"2024-12-21T04:30:40.428",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150924,1734755440437,-976.77,0.00020247,2,"2024-12-21T04:30:40.437",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150925,1734755440447,-453.86,0.00020253,2,"2024-12-21T04:30:40.447",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150926,1734755440457,-697.27,0.00020292,2,"2024-12-21T04:30:40.457",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150927,1734755440466,-28486.09162951,0.000203,2,"2024-12-21T04:30:40.466",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150928,1734755440476,-150.0,0.00020315,4,"2024-12-21T04:30:40.476",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150929,1734755440485,-150.0,0.00020368,4,"2024-12-21T04:30:40.485",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150930,1734755440494,-3000.0,0.000204,2,"2024-12-21T04:30:40.494",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150931,1734755440504,-697.27,0.00020429,2,"2024-12-21T04:30:40.504",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150932,1734755440514,-150.0,0.00020442,4,"2024-12-21T04:30:40.514",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150933,1734755440524,-207.0,0.0002053,2,"2024-12-21T04:30:40.524",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150934,1734755440533,-210.0,0.0002053,2,"2024-12-21T04:30:40.533",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150935,1734755440543,-905.69,0.00020548,2,"2024-12-21T04:30:40.543",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150936,1734755440553,-697.27,0.00020566,2,"2024-12-21T04:30:40.553",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150937,1734755440563,-770.21,0.00020575,2,"2024-12-21T04:30:40.563",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150938,1734755440572,-436.8,0.00020575,2,"2024-12-21T04:30:40.572",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150939,1734755440582,-6570.30051282,0.00020609,2,"2024-12-21T04:30:40.582",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150940,1734755440591,-1900.0,0.00020614,2,"2024-12-21T04:30:40.591",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150941,1734755440603,-600.0,0.00020614,2,"2024-12-21T04:30:40.603",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150942,1734755440613,-150.0,0.00020632,4,"2024-12-21T04:30:40.613",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150943,1734755440623,-150.0,0.00020664,4,"2024-12-21T04:30:40.623",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150944,1734755440632,-697.27,0.00020703,2,"2024-12-21T04:30:40.632",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150945,1734755440642,-150.0,0.00020738,4,"2024-12-21T04:30:40.642",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150946,1734755440653,-4277.35532577,0.00020749,2,"2024-12-21T04:30:40.653",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150947,1734755440663,-695.72149716,0.00020749,2,"2024-12-21T04:30:40.663",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150948,1734755440673,-183.37862645,0.00020749,2,"2024-12-21T04:30:40.673",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150949,1734755440683,-168.56,0.00020792,2,"2024-12-21T04:30:40.683",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150950,1734755440693,-165.72,0.00020833,2,"2024-12-21T04:30:40.693",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150951,1734755440702,-697.27,0.0002084,2,"2024-12-21T04:30:40.702",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150952,1734755440711,-150.0,0.00020886,4,"2024-12-21T04:30:40.711",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150953,1734755440721,-207.0,0.0002092,2,"2024-12-21T04:30:40.721",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150954,1734755440731,-210.0,0.0002092,2,"2024-12-21T04:30:40.731",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150955,1734755440740,-518.06,0.00020932,2,"2024-12-21T04:30:40.740",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150956,1734755440750,-150.0,0.0002095,4,"2024-12-21T04:30:40.750",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150957,1734755440760,-153.0,0.0002095,2,"2024-12-21T04:30:40.760",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150958,1734755440769,-153.0,0.0002095,2,"2024-12-21T04:30:40.769",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150959,1734755440779,-153.0,0.0002095,2,"2024-12-21T04:30:40.779",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150960,1734755440788,-153.0,0.0002095,2,"2024-12-21T04:30:40.788",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150961,1734755440797,-153.0,0.0002095,2,"2024-12-21T04:30:40.797",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150962,1734755440806,-153.0,0.0002095,2,"2024-12-21T04:30:40.806",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150963,1734755440815,-153.0,0.0002095,2,"2024-12-21T04:30:40.815",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150964,1734755440825,-153.0,0.0002095,2,"2024-12-21T04:30:40.825",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150965,1734755440835,-153.0,0.0002095,2,"2024-12-21T04:30:40.835",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150966,1734755440845,-153.0,0.0002095,2,"2024-12-21T04:30:40.845",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150967,1734755440855,-153.0,0.0002095,2,"2024-12-21T04:30:40.855",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150968,1734755440865,-518.13600266,0.00020973,2,"2024-12-21T04:30:40.865",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150969,1734755440875,-501.02786621,0.00020973,2,"2024-12-21T04:30:40.875",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150970,1734755440884,-185.74683461,0.00020973,2,"2024-12-21T04:30:40.884",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150971,1734755440896,-500.0,0.00020973,2,"2024-12-21T04:30:40.896",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150972,1734755440906,-697.27,0.00020977,2,"2024-12-21T04:30:40.906",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150973,1734755440916,-160.60765377,0.0002098,2,"2024-12-21T04:30:40.916",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150974,1734755440926,-312613.83106732,0.0002098,2,"2024-12-21T04:30:40.926",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150975,1734755440936,-264414.14288361,0.0002098,2,"2024-12-21T04:30:40.936",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150976,1734755440950,-3832.46553893,0.00021,2,"2024-12-21T04:30:40.950",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150977,1734755440960,-2375558.80593324,0.00021,2,"2024-12-21T04:30:40.960",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150978,1734755440970,-21827.84441772,0.00021,2,"2024-12-21T04:30:40.970",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150979,1734755440980,-1142.0839863,0.00021,2,"2024-12-21T04:30:40.980",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150980,1734755440989,-965.87226073,0.00021,2,"2024-12-21T04:30:40.989",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150981,1734755440998,-188.45038857,0.00021,2,"2024-12-21T04:30:40.998",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150982,1734755441007,-200.0,0.00021096,2,"2024-12-21T04:30:41.007",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150983,1734755441017,-150.0,0.00021108,4,"2024-12-21T04:30:41.017",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150984,1734755441027,-150.0,0.00021108,4,"2024-12-21T04:30:41.027",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150985,1734755441036,-697.27,0.00021114,2,"2024-12-21T04:30:41.036",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150986,1734755441045,-453.86,0.00021134,2,"2024-12-21T04:30:41.045",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150987,1734755441055,-1000.0,0.000212,2,"2024-12-21T04:30:41.055",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150988,1734755441064,-1000.0,0.000212,2,"2024-12-21T04:30:41.064",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150989,1734755441074,-976.98,0.00021213,2,"2024-12-21T04:30:41.074",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150990,1734755441085,-994.96510606,0.00021246,2,"2024-12-21T04:30:41.085",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150991,1734755441094,-697.27,0.00021251,2,"2024-12-21T04:30:41.094",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150992,1734755441103,-150.0,0.00021267,4,"2024-12-21T04:30:41.103",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150993,1734755441112,-183.37862645,0.00021299,2,"2024-12-21T04:30:41.112",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150994,1734755441122,-207.0,0.0002131,2,"2024-12-21T04:30:41.122",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150995,1734755441131,-210.0,0.0002131,2,"2024-12-21T04:30:41.131",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150996,1734755441141,-150.0,0.0002133,4,"2024-12-21T04:30:41.141",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150997,1734755441150,-406.0,0.0002137,4,"2024-12-21T04:30:41.150",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150998,1734755441160,-697.27,0.00021388,2,"2024-12-21T04:30:41.160",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346150999,1734755441170,-150.0,0.00021479,4,"2024-12-21T04:30:41.170",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151000,1734755441180,-772.72315,0.000215,2,"2024-12-21T04:30:41.180",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151001,1734755441190,-4491.14944905,0.0002152,2,"2024-12-21T04:30:41.190",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151002,1734755441201,-1000.0,0.00021521,2,"2024-12-21T04:30:41.201",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151003,1734755441210,-697.27,0.00021525,2,"2024-12-21T04:30:41.210",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151004,1734755441220,-150.0,0.00021553,4,"2024-12-21T04:30:41.220",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151005,1734755441230,-2457.74725803,0.00021569,2,"2024-12-21T04:30:41.230",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151006,1734755441239,-2457.74725804,0.00021569,2,"2024-12-21T04:30:41.239",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151007,1734755441249,-12577.39317917,0.0002157,2,"2024-12-21T04:30:41.249",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151008,1734755441259,-150.0,0.00021584,4,"2024-12-21T04:30:41.259",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151009,1734755441269,-2000.0,0.000216,2,"2024-12-21T04:30:41.269",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151010,1734755441279,-200.0,0.000216,2,"2024-12-21T04:30:41.279",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151011,1734755441288,-697.27,0.00021662,2,"2024-12-21T04:30:41.288",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151012,1734755441298,-150.0,0.00021671,2,"2024-12-21T04:30:41.298",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151013,1734755441307,-7231.29127318,0.000217,2,"2024-12-21T04:30:41.307",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151014,1734755441316,-1900.0,0.0002171,2,"2024-12-21T04:30:41.316",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151015,1734755441326,-600.0,0.0002171,2,"2024-12-21T04:30:41.326",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151016,1734755441335,-207.0,0.0002171,2,"2024-12-21T04:30:41.335",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151017,1734755441345,-210.0,0.0002171,2,"2024-12-21T04:30:41.345",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151018,1734755441355,-500.0,0.0002171,2,"2024-12-21T04:30:41.355",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151019,1734755441365,-199.40698209,0.00021755,2,"2024-12-21T04:30:41.365",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151020,1734755441375,-150.0,0.00021775,4,"2024-12-21T04:30:41.375",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151021,1734755441384,-150.74,0.00021794,30,"2024-12-21T04:30:41.384",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151022,1734755441395,-697.27,0.00021799,2,"2024-12-21T04:30:41.395",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151023,1734755441404,-666.0,0.00021799,2,"2024-12-21T04:30:41.404",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151024,1734755441414,-1500.0,0.000218,7,"2024-12-21T04:30:41.414",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151025,1734755441423,-118383.2677146,0.000218,2,"2024-12-21T04:30:41.423",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151026,1734755441433,-299342.48370156,0.000218,2,"2024-12-21T04:30:41.433",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151027,1734755441443,-300.0,0.00021808,2,"2024-12-21T04:30:41.443",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151028,1734755441452,-151.0,0.00021812,2,"2024-12-21T04:30:41.452",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151029,1734755441461,-2000.0,0.00021816,2,"2024-12-21T04:30:41.461",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151030,1734755441471,-200.0,0.00021816,2,"2024-12-21T04:30:41.471",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151031,1734755441480,-152.0,0.00021836,3,"2024-12-21T04:30:41.480",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151032,1734755441490,-150.0,0.00021849,4,"2024-12-21T04:30:41.490",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151033,1734755441500,-183.37862645,0.0002185,2,"2024-12-21T04:30:41.500",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151034,1734755441509,-165.72,0.00021865,2,"2024-12-21T04:30:41.509",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151035,1734755441519,-23027.38,0.00021892,8,"2024-12-21T04:30:41.519",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151036,1734755441643,-288442.52,0.00021892,8,"2024-12-21T04:30:41.643",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151037,1734755441666,-27066.72,0.00021892,8,"2024-12-21T04:30:41.666",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151038,1734755441675,-25158.04,0.00021892,8,"2024-12-21T04:30:41.675",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151039,1734755441684,-1500.0,0.000219,7,"2024-12-21T04:30:41.684",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151040,1734755441694,-1000.0,0.000219,2,"2024-12-21T04:30:41.694",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151041,1734755441703,-150.0,0.00021902,4,"2024-12-21T04:30:41.703",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151042,1734755441713,-697.27,0.00021936,2,"2024-12-21T04:30:41.713",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151043,1734755441722,-1000.0,0.00021946,2,"2024-12-21T04:30:41.722",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151044,1734755441731,-240.35843301,0.00021953,5,"2024-12-21T04:30:41.731",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151045,1734755441742,-500.0,0.00021973,2,"2024-12-21T04:30:41.742",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151046,1734755441750,-314.74090148,0.00021973,2,"2024-12-21T04:30:41.750",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151047,1734755441760,-500.0,0.00021973,2,"2024-12-21T04:30:41.760",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151048,1734755441769,-1185.55,0.00021993,2,"2024-12-21T04:30:41.769",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151049,1734755441778,-150.0,0.00021997,4,"2024-12-21T04:30:41.778",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151050,1734755441788,-30000.0,0.00021998,10,"2024-12-21T04:30:41.788",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151051,1734755441797,-2488.69088878,0.00022,2,"2024-12-21T04:30:41.797",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151052,1734755441806,-3207323.60515633,0.00022,7,"2024-12-21T04:30:41.806",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151053,1734755441815,-345.0,0.00022,2,"2024-12-21T04:30:41.815",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151054,1734755441824,-1700.0,0.00022,2,"2024-12-21T04:30:41.824",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151055,1734755441834,-5000.0,0.00022,2,"2024-12-21T04:30:41.834",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151056,1734755441843,-381.0,0.00022,2,"2024-12-21T04:30:41.843",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151057,1734755441852,-11176.58252227,0.00022,5,"2024-12-21T04:30:41.852",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151058,1734755441860,-500.0,0.00022,2,"2024-12-21T04:30:41.860",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151059,1734755441869,-245.25356602,0.00022,2,"2024-12-21T04:30:41.869",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151060,1734755441878,-1512.22809348,0.00022,3,"2024-12-21T04:30:41.878",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151061,1734755441887,-20083.12479936,0.00022,14,"2024-12-21T04:30:41.887",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151062,1734755441896,-127838.95711347,0.00022,2,"2024-12-21T04:30:41.896",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151063,1734755441905,-151.0,0.00022,7,"2024-12-21T04:30:41.905",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151064,1734755441914,-151.305028,0.00022,7,"2024-12-21T04:30:41.914",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151065,1734755441923,-151.0,0.00022,7,"2024-12-21T04:30:41.923",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151066,1734755441932,-210.322534,0.00022,7,"2024-12-21T04:30:41.932",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151067,1734755441941,-210.322534,0.00022,7,"2024-12-21T04:30:41.941",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151068,1734755441950,-159.459192,0.00022,7,"2024-12-21T04:30:41.950",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151069,1734755441959,-151.382943,0.00022,7,"2024-12-21T04:30:41.959",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151070,1734755441968,-159.459192,0.00022,7,"2024-12-21T04:30:41.968",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151071,1734755441977,-151.0,0.00022,7,"2024-12-21T04:30:41.977",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151072,1734755441986,-151.0,0.00022,7,"2024-12-21T04:30:41.986",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151073,1734755441995,-600.0,0.00022005,6,"2024-12-21T04:30:41.995",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151074,1734755442003,-500.0,0.0002203,2,"2024-12-21T04:30:42.003",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151075,1734755442012,-500.0,0.0002203,2,"2024-12-21T04:30:42.012",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151076,1734755442022,-500.0,0.0002203,2,"2024-12-21T04:30:42.022",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151077,1734755442034,-500.0,0.0002203,2,"2024-12-21T04:30:42.034",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151078,1734755442049,-500.0,0.0002203,2,"2024-12-21T04:30:42.049",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151079,1734755442061,-525.76335854,0.0002203,2,"2024-12-21T04:30:42.061",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151080,1734755442072,-2000.0,0.00022034,2,"2024-12-21T04:30:42.072",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151081,1734755442082,-200.0,0.00022034,2,"2024-12-21T04:30:42.082",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151082,1734755442092,-600.0,0.0002205,6,"2024-12-21T04:30:42.092",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151083,1734755442101,-605.95426174,0.0002205,6,"2024-12-21T04:30:42.101",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151084,1734755442110,-600.0,0.0002205,6,"2024-12-21T04:30:42.110",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151085,1734755442119,-697.27,0.00022073,2,"2024-12-21T04:30:42.119",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151086,1734755442128,-538.36945,0.00022088,7,"2024-12-21T04:30:42.128",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151087,1734755442137,-207.0,0.000221,2,"2024-12-21T04:30:42.137",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151088,1734755442150,-210.0,0.000221,2,"2024-12-21T04:30:42.150",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151089,1734755442160,-3563.78854244,0.000221,2,"2024-12-21T04:30:42.160",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151090,1734755442169,-229.84352876,0.0002211,2,"2024-12-21T04:30:42.169",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151091,1734755442178,-58310.54,0.00022129,8,"2024-12-21T04:30:42.178",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151092,1734755442188,-34498.38,0.00022129,8,"2024-12-21T04:30:42.188",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151093,1734755442197,-381.0,0.00022192,2,"2024-12-21T04:30:42.197",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151094,1734755442206,-7510.497965,0.000222,2,"2024-12-21T04:30:42.206",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151095,1734755442215,-1000.0,0.000222,2,"2024-12-21T04:30:42.215",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151096,1734755442224,-150.85780981,0.000222,2,"2024-12-21T04:30:42.224",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151097,1734755442233,-697.27,0.0002221,2,"2024-12-21T04:30:42.233",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151098,1734755442242,-150.0,0.00022219,4,"2024-12-21T04:30:42.242",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151099,1734755442251,-150.0,0.00022219,4,"2024-12-21T04:30:42.251",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151100,1734755442260,-242.62786903,0.00022219,4,"2024-12-21T04:30:42.260",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151101,1734755442269,-150.0,0.00022219,4,"2024-12-21T04:30:42.269",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151102,1734755442279,-100000.0,0.0002222,2,"2024-12-21T04:30:42.279",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151103,1734755442288,-1500.0,0.00022227,2,"2024-12-21T04:30:42.288",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151104,1734755442297,-2000.0,0.00022255,2,"2024-12-21T04:30:42.297",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151105,1734755442306,-200.0,0.00022255,2,"2024-12-21T04:30:42.306",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151106,1734755442316,-151.33,0.00022278,2,"2024-12-21T04:30:42.316",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151107,1734755442325,-107068.6271043,0.0002228,2,"2024-12-21T04:30:42.325",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151108,1734755442336,-538.36945,0.00022288,7,"2024-12-21T04:30:42.336",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151109,1734755442346,-1950.0,0.000223,2,"2024-12-21T04:30:42.346",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151110,1734755442355,-697.46,0.00022347,2,"2024-12-21T04:30:42.355",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151111,1734755442365,-1500.0,0.00022357,2,"2024-12-21T04:30:42.365",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151112,1734755442374,-635.665,0.00022364,2,"2024-12-21T04:30:42.374",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151113,1734755442383,-151.214,0.00022364,2,"2024-12-21T04:30:42.383",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151114,1734755442396,-565.0,0.00022364,2,"2024-12-21T04:30:42.396",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151115,1734755442405,-1898.0,0.00022364,2,"2024-12-21T04:30:42.405",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151116,1734755442415,-3769.0,0.00022364,2,"2024-12-21T04:30:42.415",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151117,1734755442424,-818.0,0.00022364,2,"2024-12-21T04:30:42.424",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151118,1734755442434,-1255.0,0.00022364,2,"2024-12-21T04:30:42.434",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151119,1734755442443,-1062.309,0.00022364,2,"2024-12-21T04:30:42.443",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151120,1734755442453,-3681.0,0.00022364,2,"2024-12-21T04:30:42.453",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151121,1734755442462,-537.982,0.00022364,2,"2024-12-21T04:30:42.462",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151122,1734755442471,-1101.0,0.00022364,2,"2024-12-21T04:30:42.471",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151123,1734755442481,-1265.0,0.00022364,2,"2024-12-21T04:30:42.481",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151124,1734755442490,-293.681,0.00022364,2,"2024-12-21T04:30:42.490",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151125,1734755442499,-150.892,0.00022364,2,"2024-12-21T04:30:42.499",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151126,1734755442508,-637.294,0.00022364,2,"2024-12-21T04:30:42.508",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151127,1734755442517,-3886.0,0.00022364,2,"2024-12-21T04:30:42.517",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151128,1734755442526,-2010.0,0.00022364,2,"2024-12-21T04:30:42.526",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151129,1734755442536,-25296.0,0.000224,2,"2024-12-21T04:30:42.536",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151130,1734755442545,-183.37862645,0.000224,2,"2024-12-21T04:30:42.545",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151131,1734755442554,-188.78610528,0.000224,2,"2024-12-21T04:30:42.554",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151132,1734755442564,-218.47386162,0.000224,2,"2024-12-21T04:30:42.564",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151133,1734755442574,-4277.35532577,0.000224,2,"2024-12-21T04:30:42.574",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151134,1734755442583,-695.72149716,0.000224,2,"2024-12-21T04:30:42.583",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151135,1734755442593,-1500.0,0.00022401,2,"2024-12-21T04:30:42.593",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151136,1734755442603,-150.0,0.00022427,2,"2024-12-21T04:30:42.603",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151137,1734755442614,-188.155513,0.00022429,2,"2024-12-21T04:30:42.614",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151138,1734755442624,-151.43776,0.00022429,2,"2024-12-21T04:30:42.624",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151139,1734755442633,-222.369391,0.00022429,2,"2024-12-21T04:30:42.633",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151140,1734755442646,-222.369391,0.00022429,2,"2024-12-21T04:30:42.646",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151141,1734755442657,-183.954811,0.00022429,2,"2024-12-21T04:30:42.657",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151142,1734755442667,-187.041433,0.00022429,2,"2024-12-21T04:30:42.667",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151143,1734755442677,-1204.89,0.00022431,2,"2024-12-21T04:30:42.677",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151144,1734755442686,-150.0,0.00022434,2,"2024-12-21T04:30:42.686",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151145,1734755442695,-381.0,0.00022466,2,"2024-12-21T04:30:42.695",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151146,1734755442705,-500.0,0.00022473,2,"2024-12-21T04:30:42.705",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151147,1734755442714,-500.0,0.00022473,2,"2024-12-21T04:30:42.714",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151148,1734755442723,-2000.0,0.00022477,2,"2024-12-21T04:30:42.723",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151149,1734755442733,-200.0,0.00022477,2,"2024-12-21T04:30:42.733",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151150,1734755442742,-150.0,0.00022477,2,"2024-12-21T04:30:42.742",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151151,1734755442751,-150.0,0.0002248,2,"2024-12-21T04:30:42.751",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151152,1734755442761,-538.36945,0.00022488,7,"2024-12-21T04:30:42.761",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151153,1734755442770,-207.0,0.0002249,2,"2024-12-21T04:30:42.770",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151154,1734755442780,-210.0,0.0002249,2,"2024-12-21T04:30:42.780",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151155,1734755442790,-204.0,0.0002249,2,"2024-12-21T04:30:42.790",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151156,1734755442799,-1483431.73283028,0.00022497,2,"2024-12-21T04:30:42.799",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151157,1734755442808,-306.162302,0.00022499,2,"2024-12-21T04:30:42.808",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151158,1734755442818,-666.0,0.00022499,2,"2024-12-21T04:30:42.818",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151159,1734755442827,-666.0,0.00022499,2,"2024-12-21T04:30:42.827",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151160,1734755442836,-666.0,0.00022499,2,"2024-12-21T04:30:42.836",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151161,1734755442846,-78171.76,0.00022499,2,"2024-12-21T04:30:42.846",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151162,1734755442855,-6757543.72352728,0.000225,2,"2024-12-21T04:30:42.855",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151163,1734755442872,-8358.19051111,0.000225,2,"2024-12-21T04:30:42.872",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151164,1734755442913,-2259.63553908,0.00019092,2,"2024-12-21T04:30:42.913",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151165,1734755442923,-4233.16823881,0.000225,2,"2024-12-21T04:30:42.923",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151167,1734755442959,-1092.1261414,0.000225,2,"2024-12-21T04:30:42.959",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151176,1734755443457,-806.34000009,0.000225,2,"2024-12-21T04:30:43.457",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151177,1734755443695,-9033.14475835,0.000225,2,"2024-12-21T04:30:43.695",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151178,1734755443706,-1956.67380535,0.000225,2,"2024-12-21T04:30:43.706",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151180,1734755444658,-2259.63553908,0.00019095,2,"2024-12-21T04:30:44.658",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151181,1734755444676,-999.0,0.00021369,2,"2024-12-21T04:30:44.676",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151182,1734755444697,-1174.068,0.00022364,2,"2024-12-21T04:30:44.697",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151183,1734755444715,-15610.02146092,0.000225,2,"2024-12-21T04:30:44.715",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151184,1734755444779,-7851.6096,0.000225,2,"2024-12-21T04:30:44.779",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151185,1734755444800,-3321.77441633,0.000225,2,"2024-12-21T04:30:44.800",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151186,1734755444814,-293.61920128,0.000225,2,"2024-12-21T04:30:44.814",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151187,1734755444832,-1213.4561321,0.000225,2,"2024-12-21T04:30:44.832",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151201,1734755446095,-2370.94832803,0.00022364,2,"2024-12-21T04:30:46.095",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151202,1734755446113,-581.51194745,0.00022364,2,"2024-12-21T04:30:46.113",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151203,1734755446448,-4657.8190213,0.00022364,2,"2024-12-21T04:30:46.448",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151204,1734755446517,-2343.00892305,0.00022364,2,"2024-12-21T04:30:46.517",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151205,1734755446528,-743.3523116,0.00022364,2,"2024-12-21T04:30:46.528",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151206,1734755446538,-1541.10725272,0.00022364,2,"2024-12-21T04:30:46.538",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151213,1734756168247,154.92,0.00010137,2,"2024-12-21T04:42:48.247",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151908,1734756632654,-450.0,0.00013,2,"2024-12-21T04:50:32.654",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151909,1734756632665,-28.94153708,0.00013699,2,"2024-12-21T04:50:32.665",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151910,1734756632677,-158.87846292,0.00013699,2,"2024-12-21T04:50:32.677",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151911,1734756632818,-500.0,0.00015,2,"2024-12-21T04:50:32.818",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151912,1734756632868,-963.91,0.00015698,2,"2024-12-21T04:50:32.868",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151913,1734756632878,-144.43893816,0.00017,2,"2024-12-21T04:50:32.878",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151914,1734756632898,-405.56106184,0.00017,2,"2024-12-21T04:50:32.898",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151917,1734756632908,-963.91,0.00017962,2,"2024-12-21T04:50:32.908",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151920,1734756632917,-150.0,0.0001811,2,"2024-12-21T04:50:32.917",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151923,1734756632927,-170.71,0.00018144,2,"2024-12-21T04:50:32.927",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151926,1734756632936,-252.45538994,0.00018247,2,"2024-12-21T04:50:32.936",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151950,1734756638271,-247.54461006,0.00018247,2,"2024-12-21T04:50:38.271",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151951,1734756638280,-960.62696858,0.00018422,2,"2024-12-21T04:50:38.280",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151952,1734756638329,-139.37303142,0.00018422,2,"2024-12-21T04:50:38.329",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151953,1734756638339,-600.0,0.00019,2,"2024-12-21T04:50:38.339",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151954,1734756638350,-220.0,0.00019097,2,"2024-12-21T04:50:38.350",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151955,1734756638360,-150.0,0.00019196,2,"2024-12-21T04:50:38.360",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151956,1734756638369,-153.68080552,0.00019333,2,"2024-12-21T04:50:38.369",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151957,1734756638378,-1100.0,0.00019518,2,"2024-12-21T04:50:38.378",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151958,1734756638388,-500.0,0.00019518,2,"2024-12-21T04:50:38.388",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151959,1734756638397,-500.0,0.00019518,2,"2024-12-21T04:50:38.397",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151960,1734756638406,-170.71,0.00019641,2,"2024-12-21T04:50:38.406",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151961,1734756638415,-1000.0,0.00019905,2,"2024-12-21T04:50:38.415",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151962,1734756638424,-16354.76128637,0.00019927,2,"2024-12-21T04:50:38.424",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151963,1734756638439,-7545.23871363,0.00019927,2,"2024-12-21T04:50:38.439",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151964,1734756638448,-150.74,0.00020066,30,"2024-12-21T04:50:38.448",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151965,1734756638457,-963.91,0.00020226,2,"2024-12-21T04:50:38.457",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151966,1734756638467,-1125.78,0.00020409,2,"2024-12-21T04:50:38.467",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151967,1734756638475,-250.0,0.00020409,2,"2024-12-21T04:50:38.475",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151968,1734756638484,-161.96,0.00020441,2,"2024-12-21T04:50:38.484",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151969,1734756638495,-250.0,0.00020499,2,"2024-12-21T04:50:38.495",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151970,1734756638504,-250.0,0.00020517,2,"2024-12-21T04:50:38.504",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151971,1734756638515,-1100.0,0.00020614,2,"2024-12-21T04:50:38.515",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151972,1734756638525,-500.0,0.00020614,2,"2024-12-21T04:50:38.525",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151973,1734756638535,-500.0,0.00020682,2,"2024-12-21T04:50:38.535",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151974,1734756638544,-150.0,0.00020688,4,"2024-12-21T04:50:38.544",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151975,1734756638554,-150.0,0.00020688,4,"2024-12-21T04:50:38.554",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151976,1734756638564,-242.62786903,0.00020688,4,"2024-12-21T04:50:38.564",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151977,1734756638573,-150.0,0.00020688,4,"2024-12-21T04:50:38.573",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151978,1734756638584,-153.0,0.00020825,2,"2024-12-21T04:50:38.584",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151979,1734756638594,-153.0,0.00020825,2,"2024-12-21T04:50:38.594",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151980,1734756638604,-153.0,0.00020825,2,"2024-12-21T04:50:38.604",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151981,1734756638614,-153.0,0.00020825,2,"2024-12-21T04:50:38.614",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151982,1734756638623,-153.0,0.00020825,2,"2024-12-21T04:50:38.623",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151983,1734756638632,-153.0,0.00020825,2,"2024-12-21T04:50:38.632",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151984,1734756638642,-153.0,0.00020825,2,"2024-12-21T04:50:38.642",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151985,1734756638652,-153.0,0.00020825,2,"2024-12-21T04:50:38.652",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151986,1734756638662,-153.0,0.00020825,2,"2024-12-21T04:50:38.662",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151987,1734756638671,-5000.0,0.00021,2,"2024-12-21T04:50:38.671",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151988,1734756638681,-4878.991,0.00021068,2,"2024-12-21T04:50:38.681",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151989,1734756638692,-283.583,0.00021068,2,"2024-12-21T04:50:38.692",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151990,1734756638702,-613.0,0.00021068,2,"2024-12-21T04:50:38.702",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151991,1734756638712,-3000.0,0.000211,2,"2024-12-21T04:50:38.712",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151992,1734756638722,-170.71,0.00021139,2,"2024-12-21T04:50:38.722",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151993,1734756638731,-1540.04,0.0002137,2,"2024-12-21T04:50:38.731",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151994,1734756638745,-873.38,0.0002137,2,"2024-12-21T04:50:38.745",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151995,1734756638754,-597.262,0.0002137,2,"2024-12-21T04:50:38.754",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151996,1734756638763,-150.0,0.00021416,2,"2024-12-21T04:50:38.763",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151997,1734756638773,-200.0,0.00021453,2,"2024-12-21T04:50:38.773",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151998,1734756638783,-533.3,0.00021453,2,"2024-12-21T04:50:38.783",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346151999,1734756638793,-150.0,0.00021612,2,"2024-12-21T04:50:38.793",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152000,1734756638803,-976.98,0.00021644,2,"2024-12-21T04:50:38.803",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152001,1734756638812,-436.21,0.00021644,2,"2024-12-21T04:50:38.812",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152002,1734756638822,-300.77,0.00021644,2,"2024-12-21T04:50:38.822",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152003,1734756638831,-150.47,0.00021644,2,"2024-12-21T04:50:38.831",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152004,1734756638841,-150.0,0.00021644,2,"2024-12-21T04:50:38.841",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152005,1734756638851,-582.0,0.00021644,2,"2024-12-21T04:50:38.851",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152006,1734756638861,-976.98,0.00021644,2,"2024-12-21T04:50:38.861",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152007,1734756638871,-436.21,0.00021644,2,"2024-12-21T04:50:38.871",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152008,1734756638881,-436.21,0.00021644,2,"2024-12-21T04:50:38.881",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152009,1734756638890,-976.98,0.00021644,2,"2024-12-21T04:50:38.890",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152011,1734756638900,-976.98,0.00021644,2,"2024-12-21T04:50:38.900",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152012,1734756638909,-436.21,0.00021644,2,"2024-12-21T04:50:38.909",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152013,1734756638919,-436.21,0.00021644,2,"2024-12-21T04:50:38.919",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152014,1734756638929,-678.3,0.00021644,2,"2024-12-21T04:50:38.929",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152015,1734756638938,-436.21,0.00021644,2,"2024-12-21T04:50:38.938",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152016,1734756638948,-154.92,0.00021669,2,"2024-12-21T04:50:38.948",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152017,1734756638958,-436.58,0.00021699,2,"2024-12-21T04:50:38.958",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152018,1734756638968,-1100.0,0.0002171,2,"2024-12-21T04:50:38.968",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152019,1734756638978,-500.0,0.0002171,2,"2024-12-21T04:50:38.978",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152020,1734756638992,-500.0,0.0002171,2,"2024-12-21T04:50:38.992",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152021,1734756639002,-150.0,0.00021748,2,"2024-12-21T04:50:39.002",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152022,1734756639013,-300.0,0.00021779,2,"2024-12-21T04:50:39.013",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152023,1734756639023,-152.07,0.0002179,2,"2024-12-21T04:50:39.023",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152024,1734756639033,-152.07,0.0002179,2,"2024-12-21T04:50:39.033",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152025,1734756639043,-1438.69,0.0002179,2,"2024-12-21T04:50:39.043",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152026,1734756639055,-156.1195,0.000218,2,"2024-12-21T04:50:39.055",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152027,1734756639066,-5000.0,0.000218,2,"2024-12-21T04:50:39.066",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152028,1734756639076,-5000.0,0.000218,2,"2024-12-21T04:50:39.076",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152029,1734756639086,-5000.0,0.000218,2,"2024-12-21T04:50:39.086",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152030,1734756639097,-1000.0,0.000218,2,"2024-12-21T04:50:39.097",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152031,1734756639107,-738.2313,0.000218,2,"2024-12-21T04:50:39.107",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152032,1734756639116,-5124.0635,0.000218,2,"2024-12-21T04:50:39.116",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152033,1734756639126,-2500.0,0.000218,2,"2024-12-21T04:50:39.126",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152034,1734756639135,-42932.0951,0.000218,2,"2024-12-21T04:50:39.135",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152035,1734756639145,-707.10449024,0.000218,2,"2024-12-21T04:50:39.145",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152036,1734756639155,-106166.5649,0.000218,2,"2024-12-21T04:50:39.155",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152037,1734756639164,-300.0,0.00021808,2,"2024-12-21T04:50:39.164",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152038,1734756639174,-151.0,0.00021812,2,"2024-12-21T04:50:39.174",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152039,1734756639183,-173.07326514,0.00021821,2,"2024-12-21T04:50:39.183",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152040,1734756639192,-225.96355398,0.00021821,2,"2024-12-21T04:50:39.192",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152041,1734756639202,-183.37862645,0.00021823,2,"2024-12-21T04:50:39.202",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152042,1734756639211,-150.0,0.00021832,2,"2024-12-21T04:50:39.211",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152043,1734756639221,-173.07326511,0.00021885,2,"2024-12-21T04:50:39.221",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152044,1734756639230,-225.9635539,0.00021885,2,"2024-12-21T04:50:39.230",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152045,1734756639239,-157.65,0.0002189,2,"2024-12-21T04:50:39.239",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152046,1734756639249,-152.07,0.0002189,2,"2024-12-21T04:50:39.249",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152047,1734756639258,-152.07,0.0002189,2,"2024-12-21T04:50:39.258",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152048,1734756639267,-152.07,0.0002189,2,"2024-12-21T04:50:39.267",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152049,1734756639277,-1438.69,0.0002189,2,"2024-12-21T04:50:39.277",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152050,1734756639286,-1438.69,0.0002189,2,"2024-12-21T04:50:39.286",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152051,1734756639295,-1438.69,0.0002189,2,"2024-12-21T04:50:39.295",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152052,1734756639305,-1438.69,0.0002189,2,"2024-12-21T04:50:39.305",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152053,1734756639314,-500.0,0.00021899,2,"2024-12-21T04:50:39.314",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152054,1734756639324,-500.0,0.00021899,2,"2024-12-21T04:50:39.324",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152055,1734756639334,-566.20821458,0.00021899,2,"2024-12-21T04:50:39.334",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152056,1734756639344,-707.10449015,0.00021899,2,"2024-12-21T04:50:39.344",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152057,1734756639353,-11518.68836133,0.000219,30,"2024-12-21T04:50:39.353",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152058,1734756639362,-1607123.07468,0.000219,2,"2024-12-21T04:50:39.362",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152059,1734756639372,-1003.0,0.000219,2,"2024-12-21T04:50:39.372",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152060,1734756639381,-4365.53233,0.000219,7,"2024-12-21T04:50:39.381",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152061,1734756639391,-173.07326511,0.0002195,2,"2024-12-21T04:50:39.391",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152062,1734756639400,-225.9635539,0.0002195,2,"2024-12-21T04:50:39.400",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152063,1734756639410,-1351.72,0.00021973,2,"2024-12-21T04:50:39.410",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152064,1734756639420,-707.10449015,0.00021998,2,"2024-12-21T04:50:39.420",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152065,1734756639429,-5000.0,0.00022,7,"2024-12-21T04:50:39.429",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152066,1734756639438,-151.0,0.00022,7,"2024-12-21T04:50:39.438",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152067,1734756639447,-151.663805,0.00022,7,"2024-12-21T04:50:39.447",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152068,1734756639457,-248.130383,0.00022,7,"2024-12-21T04:50:39.457",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152069,1734756639466,-248.130383,0.00022,7,"2024-12-21T04:50:39.466",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152070,1734756639475,-344.0,0.00022,2,"2024-12-21T04:50:39.475",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152071,1734756639485,-600.0,0.00022005,6,"2024-12-21T04:50:39.485",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152072,1734756639494,-600.0,0.00022005,6,"2024-12-21T04:50:39.494",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152073,1734756639503,-173.07326511,0.00022014,2,"2024-12-21T04:50:39.503",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152074,1734756639513,-225.9635539,0.00022014,2,"2024-12-21T04:50:39.513",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152075,1734756639522,-734.4638556,0.0002205,2,"2024-12-21T04:50:39.522",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152076,1734756639531,-600.0,0.0002205,6,"2024-12-21T04:50:39.531",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152077,1734756639541,-605.95426174,0.0002205,6,"2024-12-21T04:50:39.541",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152078,1734756639551,-173.07326511,0.00022078,2,"2024-12-21T04:50:39.551",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152079,1734756639560,-225.9635539,0.00022078,2,"2024-12-21T04:50:39.560",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152080,1734756639570,-538.36945,0.00022088,7,"2024-12-21T04:50:39.570",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152081,1734756639579,-707.10449015,0.00022097,2,"2024-12-21T04:50:39.579",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152082,1734756639588,-5000.0,0.000221,2,"2024-12-21T04:50:39.588",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152083,1734756639599,-1500.0,0.00022114,2,"2024-12-21T04:50:39.599",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152084,1734756639608,-173.07326511,0.00022143,2,"2024-12-21T04:50:39.608",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152085,1734756639617,-225.9635539,0.00022143,2,"2024-12-21T04:50:39.617",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152086,1734756639627,-344.0,0.00022192,2,"2024-12-21T04:50:39.627",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152087,1734756639636,-707.10449015,0.00022196,2,"2024-12-21T04:50:39.636",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152088,1734756639645,-1500.0,0.00022197,2,"2024-12-21T04:50:39.645",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152089,1734756639654,-5000.0,0.000222,2,"2024-12-21T04:50:39.654",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152090,1734756639663,-1963.0,0.000222,2,"2024-12-21T04:50:39.663",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152091,1734756639672,-115305.66358867,0.000222,2,"2024-12-21T04:50:39.672",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152092,1734756639682,-100000.0,0.000222,2,"2024-12-21T04:50:39.682",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152093,1734756639691,-173.07326511,0.00022207,2,"2024-12-21T04:50:39.691",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152094,1734756639700,-225.9635539,0.00022207,2,"2024-12-21T04:50:39.700",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152095,1734756639710,-150.892,0.00022214,2,"2024-12-21T04:50:39.710",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152096,1734756639719,-2010.0,0.00022214,2,"2024-12-21T04:50:39.719",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152097,1734756639729,-1265.0,0.00022214,2,"2024-12-21T04:50:39.729",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152098,1734756639739,-634.665,0.00022214,2,"2024-12-21T04:50:39.739",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152099,1734756639748,-151.214,0.00022214,2,"2024-12-21T04:50:39.748",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152100,1734756639757,-565.0,0.00022214,2,"2024-12-21T04:50:39.757",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152101,1734756639767,-1898.0,0.00022214,2,"2024-12-21T04:50:39.767",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152102,1734756639776,-1062.309,0.00022214,2,"2024-12-21T04:50:39.776",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152103,1734756639785,-818.0,0.00022214,2,"2024-12-21T04:50:39.785",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152104,1734756639795,-3769.0,0.00022214,2,"2024-12-21T04:50:39.795",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152105,1734756639804,-1255.0,0.00022214,2,"2024-12-21T04:50:39.804",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152106,1734756639814,-3681.0,0.00022214,2,"2024-12-21T04:50:39.814",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152107,1734756639822,-537.982,0.00022214,2,"2024-12-21T04:50:39.822",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152108,1734756639830,-293.681,0.00022214,2,"2024-12-21T04:50:39.830",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152109,1734756639838,-13754.0,0.00022214,2,"2024-12-21T04:50:39.838",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152110,1734756640022,-1170.0,0.00022214,2,"2024-12-21T04:50:40.022",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152111,1734756640033,-3886.0,0.00022214,2,"2024-12-21T04:50:40.033",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152112,1734756640043,-173.07326511,0.00022271,2,"2024-12-21T04:50:40.043",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152113,1734756640054,-225.9635539,0.00022271,2,"2024-12-21T04:50:40.054",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152114,1734756640064,-107068.6271043,0.0002228,2,"2024-12-21T04:50:40.064",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152115,1734756640074,-538.36945,0.00022288,7,"2024-12-21T04:50:40.074",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152116,1734756640083,-707.10449015,0.00022295,2,"2024-12-21T04:50:40.083",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152117,1734756640093,-500.0,0.000223,2,"2024-12-21T04:50:40.093",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152118,1734756640103,-2838.1419,0.000223,2,"2024-12-21T04:50:40.103",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152119,1734756640113,-37038.8795,0.000223,2,"2024-12-21T04:50:40.113",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152120,1734756640123,-1995.3251,0.000223,2,"2024-12-21T04:50:40.123",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152121,1734756640132,-2704.0,0.000223,2,"2024-12-21T04:50:40.132",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152122,1734756640142,-5000.0,0.000223,2,"2024-12-21T04:50:40.142",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152123,1734756640151,-1000.0,0.000223,2,"2024-12-21T04:50:40.151",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152124,1734756640161,-1000.0,0.000223,2,"2024-12-21T04:50:40.161",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152125,1734756640170,-218.47386162,0.000223,2,"2024-12-21T04:50:40.170",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152126,1734756640180,-188.78610529,0.000223,2,"2024-12-21T04:50:40.180",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152127,1734756640189,-173.07326511,0.00022336,2,"2024-12-21T04:50:40.189",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152128,1734756640199,-225.9635539,0.00022336,2,"2024-12-21T04:50:40.199",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152129,1734756640208,-500.0,0.00022364,2,"2024-12-21T04:50:40.208",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152130,1734756640218,-518.925,0.00022364,2,"2024-12-21T04:50:40.218",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152131,1734756640228,-500.0,0.00022364,2,"2024-12-21T04:50:40.228",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152132,1734756640237,-500.0,0.00022364,2,"2024-12-21T04:50:40.237",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152133,1734756640247,-500.0,0.00022364,2,"2024-12-21T04:50:40.247",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152134,1734756640256,-500.0,0.00022364,2,"2024-12-21T04:50:40.256",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152135,1734756640265,-500.0,0.00022364,2,"2024-12-21T04:50:40.265",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152136,1734756640274,-500.0,0.00022364,2,"2024-12-21T04:50:40.274",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152137,1734756640283,-500.0,0.00022364,2,"2024-12-21T04:50:40.283",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152138,1734756640292,-500.0,0.00022364,2,"2024-12-21T04:50:40.292",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152139,1734756640302,-500.0,0.00022364,2,"2024-12-21T04:50:40.302",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152140,1734756640311,-500.0,0.00022364,2,"2024-12-21T04:50:40.311",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152141,1734756640320,-500.0,0.00022364,2,"2024-12-21T04:50:40.320",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152142,1734756640330,-500.0,0.00022364,2,"2024-12-21T04:50:40.330",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152143,1734756640339,-500.0,0.00022364,2,"2024-12-21T04:50:40.339",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152144,1734756640348,-500.0,0.00022364,2,"2024-12-21T04:50:40.348",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152145,1734756640358,-500.0,0.00022364,2,"2024-12-21T04:50:40.358",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152146,1734756640367,-500.0,0.00022364,2,"2024-12-21T04:50:40.367",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152147,1734756640376,-500.0,0.00022364,2,"2024-12-21T04:50:40.376",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152148,1734756640386,-500.0,0.00022364,2,"2024-12-21T04:50:40.386",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152149,1734756640395,-500.0,0.00022364,2,"2024-12-21T04:50:40.395",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152150,1734756640404,-500.0,0.00022364,2,"2024-12-21T04:50:40.404",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152151,1734756640414,-500.0,0.00022364,2,"2024-12-21T04:50:40.414",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152152,1734756640423,-500.0,0.00022364,2,"2024-12-21T04:50:40.423",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152153,1734756640433,-500.0,0.00022364,2,"2024-12-21T04:50:40.433",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152154,1734756640442,-500.0,0.00022364,2,"2024-12-21T04:50:40.442",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152155,1734756640451,-500.0,0.00022364,2,"2024-12-21T04:50:40.451",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152156,1734756640460,-500.0,0.00022364,2,"2024-12-21T04:50:40.460",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152157,1734756640470,-500.0,0.00022364,2,"2024-12-21T04:50:40.470",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152158,1734756640479,-500.0,0.00022364,2,"2024-12-21T04:50:40.479",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152159,1734756640489,-500.0,0.00022364,2,"2024-12-21T04:50:40.489",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152160,1734756640498,-500.0,0.00022364,2,"2024-12-21T04:50:40.498",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152161,1734756640508,-500.0,0.00022364,2,"2024-12-21T04:50:40.508",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152162,1734756640518,-500.0,0.00022364,2,"2024-12-21T04:50:40.518",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152163,1734756640528,-500.0,0.00022364,2,"2024-12-21T04:50:40.528",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152164,1734756640538,-500.0,0.00022364,2,"2024-12-21T04:50:40.538",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152165,1734756640547,-500.0,0.00022364,2,"2024-12-21T04:50:40.547",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152166,1734756640557,-500.0,0.00022364,2,"2024-12-21T04:50:40.557",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152167,1734756640566,-500.0,0.00022364,2,"2024-12-21T04:50:40.566",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152168,1734756640576,-500.0,0.00022364,2,"2024-12-21T04:50:40.576",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152169,1734756640585,-500.0,0.00022364,2,"2024-12-21T04:50:40.585",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152170,1734756640596,-500.0,0.00022364,2,"2024-12-21T04:50:40.596",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152171,1734756640606,-500.0,0.00022364,2,"2024-12-21T04:50:40.606",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152172,1734756640616,-500.0,0.00022364,2,"2024-12-21T04:50:40.616",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152173,1734756640626,-500.0,0.00022364,2,"2024-12-21T04:50:40.626",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152174,1734756640635,-500.0,0.00022364,2,"2024-12-21T04:50:40.635",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152175,1734756640645,-500.0,0.00022364,2,"2024-12-21T04:50:40.645",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152176,1734756640654,-500.0,0.00022364,2,"2024-12-21T04:50:40.654",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152177,1734756640664,-500.0,0.00022364,2,"2024-12-21T04:50:40.664",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152178,1734756640673,-500.0,0.00022364,2,"2024-12-21T04:50:40.673",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152179,1734756640682,-500.0,0.00022364,2,"2024-12-21T04:50:40.682",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152180,1734756640692,-500.0,0.00022364,2,"2024-12-21T04:50:40.692",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152181,1734756640701,-500.0,0.00022364,2,"2024-12-21T04:50:40.701",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152182,1734756640711,-500.0,0.00022364,2,"2024-12-21T04:50:40.711",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152183,1734756640720,-500.0,0.00022364,2,"2024-12-21T04:50:40.720",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152184,1734756640730,-500.0,0.00022364,2,"2024-12-21T04:50:40.730",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152185,1734756640739,-500.0,0.00022364,2,"2024-12-21T04:50:40.739",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152186,1734756640748,-500.0,0.00022364,2,"2024-12-21T04:50:40.748",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152187,1734756640758,-500.0,0.00022364,2,"2024-12-21T04:50:40.758",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152188,1734756640767,-500.0,0.00022364,2,"2024-12-21T04:50:40.767",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152189,1734756640777,-500.0,0.00022364,2,"2024-12-21T04:50:40.777",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152190,1734756640786,-500.0,0.00022364,2,"2024-12-21T04:50:40.786",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152191,1734756640795,-500.0,0.00022364,2,"2024-12-21T04:50:40.795",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152192,1734756640804,-500.0,0.00022364,2,"2024-12-21T04:50:40.804",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152193,1734756640813,-500.0,0.00022364,2,"2024-12-21T04:50:40.813",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152194,1734756640822,-500.0,0.00022364,2,"2024-12-21T04:50:40.822",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152195,1734756640832,-500.0,0.00022364,2,"2024-12-21T04:50:40.832",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152196,1734756640841,-500.0,0.00022364,2,"2024-12-21T04:50:40.841",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152197,1734756640852,-500.0,0.00022364,2,"2024-12-21T04:50:40.852",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152198,1734756640861,-500.0,0.00022364,2,"2024-12-21T04:50:40.861",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152199,1734756640871,-500.0,0.00022364,2,"2024-12-21T04:50:40.871",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152200,1734756640881,-500.0,0.00022364,2,"2024-12-21T04:50:40.881",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152201,1734756640892,-500.0,0.00022364,2,"2024-12-21T04:50:40.892",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152202,1734756640901,-500.0,0.00022364,2,"2024-12-21T04:50:40.901",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152203,1734756640911,-500.0,0.00022364,2,"2024-12-21T04:50:40.911",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152204,1734756640920,-500.0,0.00022364,2,"2024-12-21T04:50:40.920",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152205,1734756640930,-500.0,0.00022364,2,"2024-12-21T04:50:40.930",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152206,1734756640939,-500.0,0.00022364,2,"2024-12-21T04:50:40.939",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152207,1734756640949,-500.0,0.00022364,2,"2024-12-21T04:50:40.949",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152208,1734756640958,-500.0,0.00022364,2,"2024-12-21T04:50:40.958",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152209,1734756640968,-500.0,0.00022364,2,"2024-12-21T04:50:40.968",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152210,1734756640978,-500.0,0.00022364,2,"2024-12-21T04:50:40.978",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152211,1734756640989,-500.0,0.00022364,2,"2024-12-21T04:50:40.989",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152212,1734756640999,-500.0,0.00022364,2,"2024-12-21T04:50:40.999",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152213,1734756641009,-500.0,0.00022364,2,"2024-12-21T04:50:41.009",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152214,1734756641018,-500.0,0.00022364,2,"2024-12-21T04:50:41.018",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152215,1734756641029,-500.0,0.00022364,2,"2024-12-21T04:50:41.029",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152216,1734756641038,-500.0,0.00022364,2,"2024-12-21T04:50:41.038",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152217,1734756641047,-500.0,0.00022364,2,"2024-12-21T04:50:41.047",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152218,1734756641056,-500.0,0.00022364,2,"2024-12-21T04:50:41.056",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152219,1734756641065,-500.0,0.00022364,2,"2024-12-21T04:50:41.065",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152220,1734756641074,-500.0,0.00022364,2,"2024-12-21T04:50:41.074",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152221,1734756641083,-500.0,0.00022364,2,"2024-12-21T04:50:41.083",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152222,1734756641092,-500.0,0.00022364,2,"2024-12-21T04:50:41.092",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152223,1734756641103,-500.0,0.00022364,2,"2024-12-21T04:50:41.103",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152224,1734756641113,-500.0,0.00022364,2,"2024-12-21T04:50:41.113",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152225,1734756641122,-500.0,0.00022364,2,"2024-12-21T04:50:41.122",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152226,1734756641132,-500.0,0.00022364,2,"2024-12-21T04:50:41.132",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152227,1734756641141,-500.0,0.00022364,2,"2024-12-21T04:50:41.141",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152228,1734756641151,-500.0,0.00022364,2,"2024-12-21T04:50:41.151",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152229,1734756641160,-500.0,0.00022364,2,"2024-12-21T04:50:41.160",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152230,1734756641169,-500.0,0.00022364,2,"2024-12-21T04:50:41.169",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152231,1734756641179,-500.0,0.00022364,2,"2024-12-21T04:50:41.179",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152232,1734756641188,-500.0,0.00022364,2,"2024-12-21T04:50:41.188",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152233,1734756641197,-500.0,0.00022364,2,"2024-12-21T04:50:41.197",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152234,1734756641206,-500.0,0.00022364,2,"2024-12-21T04:50:41.206",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152235,1734756641215,-500.0,0.00022364,2,"2024-12-21T04:50:41.215",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152236,1734756641224,-500.0,0.00022364,2,"2024-12-21T04:50:41.224",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152237,1734756641234,-500.0,0.00022364,2,"2024-12-21T04:50:41.234",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152238,1734756641243,-500.0,0.00022364,2,"2024-12-21T04:50:41.243",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152239,1734756641251,-500.0,0.00022364,2,"2024-12-21T04:50:41.251",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152240,1734756641260,-500.0,0.00022364,2,"2024-12-21T04:50:41.260",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152241,1734756641269,-500.0,0.00022364,2,"2024-12-21T04:50:41.269",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152242,1734756641278,-500.0,0.00022364,2,"2024-12-21T04:50:41.278",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152243,1734756641287,-500.0,0.00022364,2,"2024-12-21T04:50:41.287",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152244,1734756641296,-500.0,0.00022364,2,"2024-12-21T04:50:41.296",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152245,1734756641306,-500.0,0.00022364,2,"2024-12-21T04:50:41.306",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152246,1734756641315,-500.0,0.00022364,2,"2024-12-21T04:50:41.315",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152247,1734756641324,-500.0,0.00022364,2,"2024-12-21T04:50:41.324",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152248,1734756641334,-500.0,0.00022364,2,"2024-12-21T04:50:41.334",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152249,1734756641342,-500.0,0.00022373,2,"2024-12-21T04:50:41.342",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152250,1734756641353,-1000.0,0.00022393,2,"2024-12-21T04:50:41.353",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152251,1734756641363,-707.10449015,0.00022394,2,"2024-12-21T04:50:41.363",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152252,1734756641372,-150.0,0.00022399,2,"2024-12-21T04:50:41.372",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152253,1734756641381,-150.0,0.00022399,2,"2024-12-21T04:50:41.381",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152254,1734756641390,-150.0,0.00022399,2,"2024-12-21T04:50:41.390",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152255,1734756641398,-150.0,0.00022399,2,"2024-12-21T04:50:41.398",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152256,1734756641407,-150.0,0.00022399,2,"2024-12-21T04:50:41.407",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152257,1734756641415,-150.0,0.00022399,2,"2024-12-21T04:50:41.415",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152258,1734756641423,-150.0,0.00022399,2,"2024-12-21T04:50:41.423",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152259,1734756641432,-150.0,0.00022399,2,"2024-12-21T04:50:41.432",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152260,1734756641440,-150.0,0.00022399,2,"2024-12-21T04:50:41.440",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152261,1734756641448,-1031.31289503,0.00022399,10,"2024-12-21T04:50:41.448",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152262,1734756641456,-150.0,0.00022399,2,"2024-12-21T04:50:41.456",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152263,1734756641465,-1425.78510859,0.00022399,2,"2024-12-21T04:50:41.465",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152264,1734756641473,-231.90716572,0.00022399,2,"2024-12-21T04:50:41.473",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152265,1734756641481,-1035.0,0.000224,2,"2024-12-21T04:50:41.481",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152266,1734756641489,-1593331.4521,0.000224,2,"2024-12-21T04:50:41.489",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152267,1734756641498,-100188.5087,0.000224,2,"2024-12-21T04:50:41.498",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152268,1734756641506,-1000.0,0.000224,2,"2024-12-21T04:50:41.506",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152269,1734756641516,-173.07326511,0.000224,2,"2024-12-21T04:50:41.516",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152270,1734756641525,-225.9635539,0.000224,2,"2024-12-21T04:50:41.525",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152271,1734756641534,-150.0,0.00022422,2,"2024-12-21T04:50:41.534",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152272,1734756641542,-231.06566,0.00022431,2,"2024-12-21T04:50:41.542",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152273,1734756641551,-200.0,0.0002245,2,"2024-12-21T04:50:41.551",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152274,1734756641560,-344.0,0.00022466,2,"2024-12-21T04:50:41.560",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152275,1734756641568,-436.21,0.00022466,2,"2024-12-21T04:50:41.568",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152276,1734756641577,-436.21,0.00022466,2,"2024-12-21T04:50:41.577",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152277,1734756641585,-500.0,0.00022473,2,"2024-12-21T04:50:41.585",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152278,1734756641594,-500.0,0.00022473,2,"2024-12-21T04:50:41.594",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152279,1734756641604,-500.0,0.00022473,2,"2024-12-21T04:50:41.604",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152280,1734756641613,-500.0,0.00022473,2,"2024-12-21T04:50:41.613",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152281,1734756641622,-503.04597552,0.00022473,2,"2024-12-21T04:50:41.622",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152282,1734756641630,-538.36945,0.00022488,7,"2024-12-21T04:50:41.630",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152283,1734756641639,-963.91,0.00022489,2,"2024-12-21T04:50:41.639",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152284,1734756641647,-157.65,0.0002249,2,"2024-12-21T04:50:41.647",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152285,1734756641656,-150.0,0.00022493,2,"2024-12-21T04:50:41.656",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152286,1734756641665,-707.10449015,0.00022494,2,"2024-12-21T04:50:41.665",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152287,1734756641673,-78171.76,0.00022499,2,"2024-12-21T04:50:41.673",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152288,1734756641682,-500.0,0.00022499,2,"2024-12-21T04:50:41.682",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152289,1734756641690,-1244.34544439,0.000225,2,"2024-12-21T04:50:41.690",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152290,1734756641698,-4708275.4998284,0.000225,2,"2024-12-21T04:50:41.698",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152291,1734756641732,-60843.84548373,0.000225,2,"2024-12-21T04:50:41.732",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152292,1734756641743,-431.68153443,0.000225,2,"2024-12-21T04:50:41.743",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152293,1734756641752,-24092.91729861,0.000225,2,"2024-12-21T04:50:41.752",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152294,1734756641761,-28672.78901355,0.000225,2,"2024-12-21T04:50:41.761",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152295,1734756642443,-299.8200351,0.00021777,2,"2024-12-21T04:50:42.443",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152296,1734756642462,-100.81698288,0.00021777,2,"2024-12-21T04:50:42.462",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152297,1734756642471,-400.63701798,0.00021981,2,"2024-12-21T04:50:42.471",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152298,1734756642480,-83.85199914,0.00022214,2,"2024-12-21T04:50:42.480",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152299,1734756642499,-116.14800086,0.00022214,2,"2024-12-21T04:50:42.499",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152300,1734756642509,-173.00200107,0.00022435,2,"2024-12-21T04:50:42.509",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152301,1734756642529,-227.63501691,0.00022435,2,"2024-12-21T04:50:42.529",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152302,1734756642538,-1477.92325629,0.000225,2,"2024-12-21T04:50:42.538",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152303,1734756642560,-1947.18751713,0.000225,2,"2024-12-21T04:50:42.560",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152304,1734756642571,-307.81550005,0.000225,2,"2024-12-21T04:50:42.571",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152307,1734756643254,-295.18079872,0.000225,2,"2024-12-21T04:50:43.254",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152308,1734756643310,-35863.39125824,0.000225,2,"2024-12-21T04:50:43.310",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152309,1734756643425,-965.02382423,0.000225,2,"2024-12-21T04:50:43.425",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152353,1734756646427,-436.21,0.00021644,2,"2024-12-21T04:50:46.427",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152354,1734756646436,-153.4,0.00022214,2,"2024-12-21T04:50:46.436",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152355,1734756646445,-798.13996,0.000225,2,"2024-12-21T04:50:46.445",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152356,1734756646588,-292.80640999,0.000225,2,"2024-12-21T04:50:46.588",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152358,1734757150140,186.47,0.00010137,2,"2024-12-21T04:59:10.140",0.00027375,18.74,0.9347663432970003,1580363034.7447426]
[346152362,1734757508625,455.039,0.00013025,2,"2024-12-21T05:05:08.625",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152672,1734757831762,-187.82,0.00013699,2,"2024-12-21T05:10:31.762",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152673,1734757831772,-186.47,0.00016813,2,"2024-12-21T05:10:31.772",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152674,1734757831781,-872.36,0.00017766,2,"2024-12-21T05:10:31.781",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152675,1734757831790,-300.0,0.00019195,2,"2024-12-21T05:10:31.790",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152676,1734757831799,-577.23,0.00019196,2,"2024-12-21T05:10:31.799",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152677,1734757831809,-502.3168777,0.00019196,2,"2024-12-21T05:10:31.809",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152678,1734757831819,-500.0,0.00019196,2,"2024-12-21T05:10:31.819",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152679,1734757831828,-1059.82,0.00019196,2,"2024-12-21T05:10:31.828",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152680,1734757831837,-500.0,0.00019196,2,"2024-12-21T05:10:31.837",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152681,1734757831846,-949.99,0.00019196,2,"2024-12-21T05:10:31.846",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152682,1734757831856,-983.38,0.00019196,2,"2024-12-21T05:10:31.856",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152683,1734757831865,-592.76,0.00019196,2,"2024-12-21T05:10:31.865",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152684,1734757831875,-628.81,0.00019196,2,"2024-12-21T05:10:31.875",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152685,1734757831885,-1241.73,0.00019196,2,"2024-12-21T05:10:31.885",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152686,1734757831895,-500.0,0.00019196,2,"2024-12-21T05:10:31.895",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152687,1734757831904,-781.99,0.00019196,2,"2024-12-21T05:10:31.904",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152688,1734757831915,-500.0,0.00019196,2,"2024-12-21T05:10:31.915",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152689,1734757831927,-543.85,0.00019196,2,"2024-12-21T05:10:31.927",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152690,1734757831936,-500.0,0.00019196,2,"2024-12-21T05:10:31.936",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152691,1734757831946,-577.23,0.0001947,2,"2024-12-21T05:10:31.946",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152692,1734757831955,-500.0,0.0001947,2,"2024-12-21T05:10:31.955",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152693,1734757831966,-1059.82,0.0001947,2,"2024-12-21T05:10:31.966",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152694,1734757831976,-500.0,0.0001947,2,"2024-12-21T05:10:31.976",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152695,1734757831985,-949.99,0.0001947,2,"2024-12-21T05:10:31.985",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152696,1734757831995,-983.38,0.0001947,2,"2024-12-21T05:10:31.995",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152697,1734757832007,-592.76,0.0001947,2,"2024-12-21T05:10:32.007",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152698,1734757832019,-628.81,0.0001947,2,"2024-12-21T05:10:32.019",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152699,1734757832031,-1241.73,0.0001947,2,"2024-12-21T05:10:32.031",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152700,1734757832041,-500.0,0.0001947,2,"2024-12-21T05:10:32.041",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152701,1734757832051,-781.99,0.0001947,2,"2024-12-21T05:10:32.051",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152702,1734757832061,-500.0,0.0001947,2,"2024-12-21T05:10:32.061",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152703,1734757832070,-543.85,0.0001947,2,"2024-12-21T05:10:32.070",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152704,1734757832080,-500.0,0.0001947,2,"2024-12-21T05:10:32.080",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152705,1734757832090,-500.0,0.00019518,2,"2024-12-21T05:10:32.090",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152706,1734757832100,-800.0,0.00019518,2,"2024-12-21T05:10:32.100",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152707,1734757832110,-577.23,0.00019744,2,"2024-12-21T05:10:32.110",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152708,1734757832120,-500.0,0.00019744,2,"2024-12-21T05:10:32.120",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152709,1734757832130,-1059.82,0.00019744,2,"2024-12-21T05:10:32.130",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152710,1734757832140,-500.0,0.00019744,2,"2024-12-21T05:10:32.140",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152711,1734757832151,-949.99,0.00019744,2,"2024-12-21T05:10:32.151",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152712,1734757832161,-983.38,0.00019744,2,"2024-12-21T05:10:32.161",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152713,1734757832171,-592.76,0.00019744,2,"2024-12-21T05:10:32.171",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152714,1734757832182,-628.81,0.00019744,2,"2024-12-21T05:10:32.182",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152715,1734757832192,-1241.73,0.00019744,2,"2024-12-21T05:10:32.192",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152716,1734757832203,-500.0,0.00019744,2,"2024-12-21T05:10:32.203",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152717,1734757832212,-781.99,0.00019744,2,"2024-12-21T05:10:32.212",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152718,1734757832222,-500.0,0.00019744,2,"2024-12-21T05:10:32.222",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152719,1734757832232,-543.85,0.00019744,2,"2024-12-21T05:10:32.232",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152720,1734757832241,-500.0,0.00019744,2,"2024-12-21T05:10:32.241",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152721,1734757832251,-200.0,0.00019862,2,"2024-12-21T05:10:32.251",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152722,1734757832261,-161.24,0.00019959,2,"2024-12-21T05:10:32.261",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152723,1734757832270,-200.0,0.00020002,2,"2024-12-21T05:10:32.270",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152724,1734757832280,-577.23,0.00020018,2,"2024-12-21T05:10:32.280",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152725,1734757832289,-500.0,0.00020018,2,"2024-12-21T05:10:32.289",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152726,1734757832299,-1059.82,0.00020018,2,"2024-12-21T05:10:32.299",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152727,1734757832311,-500.0,0.00020018,2,"2024-12-21T05:10:32.311",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152728,1734757832324,-949.99,0.00020018,2,"2024-12-21T05:10:32.324",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152729,1734757832334,-983.38,0.00020018,2,"2024-12-21T05:10:32.334",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152730,1734757832345,-592.76,0.00020018,2,"2024-12-21T05:10:32.345",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152731,1734757832354,-628.81,0.00020018,2,"2024-12-21T05:10:32.354",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152732,1734757832366,-1241.73,0.00020018,2,"2024-12-21T05:10:32.366",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152733,1734757832375,-500.0,0.00020018,2,"2024-12-21T05:10:32.375",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152734,1734757832385,-781.99,0.00020018,2,"2024-12-21T05:10:32.385",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152735,1734757832396,-500.0,0.00020018,2,"2024-12-21T05:10:32.396",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152736,1734757832406,-543.85,0.00020018,2,"2024-12-21T05:10:32.406",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152737,1734757832416,-500.0,0.00020018,2,"2024-12-21T05:10:32.416",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152738,1734757832425,-872.36,0.0002003,2,"2024-12-21T05:10:32.425",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152739,1734757832435,-166.82,0.00020054,2,"2024-12-21T05:10:32.435",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152740,1734757832444,-1000.0,0.00020068,2,"2024-12-21T05:10:32.444",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152741,1734757832453,-250.0,0.00020088,2,"2024-12-21T05:10:32.453",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152742,1734757832462,-577.23,0.00020292,2,"2024-12-21T05:10:32.462",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152743,1734757832471,-500.0,0.00020292,2,"2024-12-21T05:10:32.471",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152744,1734757832481,-1059.82,0.00020292,2,"2024-12-21T05:10:32.481",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152745,1734757832490,-500.0,0.00020292,2,"2024-12-21T05:10:32.490",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152746,1734757832499,-949.99,0.00020292,2,"2024-12-21T05:10:32.499",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152747,1734757832509,-983.38,0.00020292,2,"2024-12-21T05:10:32.509",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152748,1734757832518,-592.76,0.00020292,2,"2024-12-21T05:10:32.518",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152749,1734757832528,-628.81,0.00020292,2,"2024-12-21T05:10:32.528",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152750,1734757832537,-1241.73,0.00020292,2,"2024-12-21T05:10:32.537",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152751,1734757832546,-500.0,0.00020292,2,"2024-12-21T05:10:32.546",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152752,1734757832556,-781.99,0.00020292,2,"2024-12-21T05:10:32.556",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152753,1734757832566,-500.0,0.00020292,2,"2024-12-21T05:10:32.566",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152754,1734757832576,-543.85,0.00020292,2,"2024-12-21T05:10:32.576",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152755,1734757832746,-500.0,0.00020292,2,"2024-12-21T05:10:32.746",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152756,1734757832757,-699.37,0.00020376,2,"2024-12-21T05:10:32.757",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152757,1734757832767,-153.0,0.00020399,2,"2024-12-21T05:10:32.767",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152758,1734757832777,-153.0,0.00020399,2,"2024-12-21T05:10:32.777",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152759,1734757832786,-153.0,0.00020399,2,"2024-12-21T05:10:32.786",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152760,1734757832796,-153.0,0.00020399,2,"2024-12-21T05:10:32.796",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152761,1734757832807,-577.23,0.00020566,2,"2024-12-21T05:10:32.807",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152762,1734757832816,-500.0,0.00020566,2,"2024-12-21T05:10:32.816",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152763,1734757832827,-1059.82,0.00020566,2,"2024-12-21T05:10:32.827",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152764,1734757832837,-500.0,0.00020566,2,"2024-12-21T05:10:32.837",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152765,1734757832848,-949.99,0.00020566,2,"2024-12-21T05:10:32.848",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152766,1734757832857,-983.38,0.00020566,2,"2024-12-21T05:10:32.857",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152767,1734757832867,-592.76,0.00020566,2,"2024-12-21T05:10:32.867",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152768,1734757832876,-628.81,0.00020566,2,"2024-12-21T05:10:32.876",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152769,1734757832886,-1241.73,0.00020566,2,"2024-12-21T05:10:32.886",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152770,1734757832896,-500.0,0.00020566,2,"2024-12-21T05:10:32.896",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152771,1734757832905,-781.99,0.00020566,2,"2024-12-21T05:10:32.905",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152772,1734757832914,-500.0,0.00020566,2,"2024-12-21T05:10:32.914",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152773,1734757832924,-543.85,0.00020566,2,"2024-12-21T05:10:32.924",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152774,1734757832933,-500.0,0.00020566,2,"2024-12-21T05:10:32.933",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152775,1734757832942,-800.0,0.00020614,2,"2024-12-21T05:10:32.942",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152776,1734757832952,-411.07446865,0.00020614,2,"2024-12-21T05:10:32.952",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152777,1734757832962,-499.97,0.00020641,2,"2024-12-21T05:10:32.962",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152778,1734757832971,-1105.7197,0.00020679,2,"2024-12-21T05:10:32.971",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152779,1734757832980,-310.8813,0.0002074,2,"2024-12-21T05:10:32.980",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152780,1734757832989,-2032.0516,0.0002074,2,"2024-12-21T05:10:32.989",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152781,1734757832999,-23900.0,0.00020779,2,"2024-12-21T05:10:32.999",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152782,1734757833008,-577.23,0.0002084,2,"2024-12-21T05:10:33.008",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152783,1734757833018,-500.0,0.0002084,2,"2024-12-21T05:10:33.018",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152784,1734757833027,-1059.82,0.0002084,2,"2024-12-21T05:10:33.027",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152785,1734757833036,-500.0,0.0002084,2,"2024-12-21T05:10:33.036",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152786,1734757833045,-949.99,0.0002084,2,"2024-12-21T05:10:33.045",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152787,1734757833055,-983.38,0.0002084,2,"2024-12-21T05:10:33.055",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152788,1734757833064,-592.76,0.0002084,2,"2024-12-21T05:10:33.064",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152789,1734757833073,-628.81,0.0002084,2,"2024-12-21T05:10:33.073",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152790,1734757833083,-1241.73,0.0002084,2,"2024-12-21T05:10:33.083",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152791,1734757833093,-500.0,0.0002084,2,"2024-12-21T05:10:33.093",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152792,1734757833103,-781.99,0.0002084,2,"2024-12-21T05:10:33.103",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152793,1734757833111,-500.0,0.0002084,2,"2024-12-21T05:10:33.111",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152794,1734757833120,-543.85,0.0002084,2,"2024-12-21T05:10:33.120",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152795,1734757833130,-500.0,0.0002084,2,"2024-12-21T05:10:33.130",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152796,1734757833139,-170.46,0.00020867,2,"2024-12-21T05:10:33.139",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152797,1734757833148,-150.74,0.00020933,30,"2024-12-21T05:10:33.148",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152798,1734757833158,-161.24,0.00020957,2,"2024-12-21T05:10:33.158",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152799,1734757833167,-577.23,0.00021114,2,"2024-12-21T05:10:33.167",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152800,1734757833176,-500.0,0.00021114,2,"2024-12-21T05:10:33.176",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152801,1734757833186,-1059.82,0.00021114,2,"2024-12-21T05:10:33.186",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152802,1734757833195,-500.0,0.00021114,2,"2024-12-21T05:10:33.195",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152803,1734757833204,-949.99,0.00021114,2,"2024-12-21T05:10:33.204",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152804,1734757833214,-983.38,0.00021114,2,"2024-12-21T05:10:33.214",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152805,1734757833223,-592.76,0.00021114,2,"2024-12-21T05:10:33.223",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152806,1734757833232,-628.81,0.00021114,2,"2024-12-21T05:10:33.232",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152807,1734757833242,-1241.73,0.00021114,2,"2024-12-21T05:10:33.242",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152808,1734757833251,-500.0,0.00021114,2,"2024-12-21T05:10:33.251",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152809,1734757833261,-781.99,0.00021114,2,"2024-12-21T05:10:33.261",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152810,1734757833270,-500.0,0.00021114,2,"2024-12-21T05:10:33.270",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152811,1734757833279,-543.85,0.00021114,2,"2024-12-21T05:10:33.279",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152812,1734757833288,-500.0,0.00021114,2,"2024-12-21T05:10:33.288",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152813,1734757833298,-150.0,0.00021116,2,"2024-12-21T05:10:33.298",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152814,1734757833308,-3886.0,0.00021116,2,"2024-12-21T05:10:33.308",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152815,1734757833318,-1170.0,0.00021116,2,"2024-12-21T05:10:33.318",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152816,1734757833330,-13754.0,0.00021116,2,"2024-12-21T05:10:33.330",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152817,1734757833340,-250.0,0.00021127,2,"2024-12-21T05:10:33.340",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152818,1734757833349,-250.0,0.00021144,2,"2024-12-21T05:10:33.349",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152819,1734757833358,-266.65,0.0002123,2,"2024-12-21T05:10:33.358",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152820,1734757833369,-572.227,0.0002137,2,"2024-12-21T05:10:33.369",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152821,1734757833379,-577.23,0.00021388,2,"2024-12-21T05:10:33.379",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152822,1734757833388,-500.0,0.00021388,2,"2024-12-21T05:10:33.388",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152823,1734757833397,-1059.82,0.00021388,2,"2024-12-21T05:10:33.397",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152824,1734757833407,-500.0,0.00021388,2,"2024-12-21T05:10:33.407",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152825,1734757833417,-949.99,0.00021388,2,"2024-12-21T05:10:33.417",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152826,1734757833426,-983.38,0.00021388,2,"2024-12-21T05:10:33.426",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152827,1734757833436,-592.76,0.00021388,2,"2024-12-21T05:10:33.436",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152828,1734757833446,-628.81,0.00021388,2,"2024-12-21T05:10:33.446",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152829,1734757833456,-1241.73,0.00021388,2,"2024-12-21T05:10:33.456",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152830,1734757833465,-500.0,0.00021388,2,"2024-12-21T05:10:33.465",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152831,1734757833475,-781.99,0.00021388,2,"2024-12-21T05:10:33.475",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152832,1734757833485,-500.0,0.00021388,2,"2024-12-21T05:10:33.485",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152833,1734757833495,-543.85,0.00021388,2,"2024-12-21T05:10:33.495",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152834,1734757833505,-500.0,0.00021388,2,"2024-12-21T05:10:33.505",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152835,1734757833515,-300.0,0.00021503,2,"2024-12-21T05:10:33.515",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152836,1734757833524,-6771.2535,0.00021599,2,"2024-12-21T05:10:33.524",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152837,1734757833533,-264.9764,0.00021599,2,"2024-12-21T05:10:33.533",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152838,1734757833542,-5000.0,0.00021599,2,"2024-12-21T05:10:33.542",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152839,1734757833552,-201.0372,0.00021599,2,"2024-12-21T05:10:33.552",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152840,1734757833562,-329.98209545,0.00021599,2,"2024-12-21T05:10:33.562",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152841,1734757833572,-1651.5703,0.000216,2,"2024-12-21T05:10:33.572",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152842,1734757833582,-8087.6584,0.000216,2,"2024-12-21T05:10:33.582",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152843,1734757833592,-1000.0,0.000216,2,"2024-12-21T05:10:33.592",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152844,1734757833602,-152.0,0.00021604,3,"2024-12-21T05:10:33.602",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152845,1734757833611,-577.23,0.00021662,2,"2024-12-21T05:10:33.611",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152846,1734757833621,-500.0,0.00021662,2,"2024-12-21T05:10:33.621",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152847,1734757833631,-1059.82,0.00021662,2,"2024-12-21T05:10:33.631",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152848,1734757833641,-500.0,0.00021662,2,"2024-12-21T05:10:33.641",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152849,1734757833651,-949.99,0.00021662,2,"2024-12-21T05:10:33.651",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152850,1734757833661,-983.38,0.00021662,2,"2024-12-21T05:10:33.661",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152851,1734757833670,-592.76,0.00021662,2,"2024-12-21T05:10:33.670",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152852,1734757833680,-628.81,0.00021662,2,"2024-12-21T05:10:33.680",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152853,1734757833690,-1241.73,0.00021662,2,"2024-12-21T05:10:33.690",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152854,1734757833700,-500.0,0.00021662,2,"2024-12-21T05:10:33.700",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152855,1734757833710,-781.99,0.00021662,2,"2024-12-21T05:10:33.710",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152856,1734757833719,-500.0,0.00021662,2,"2024-12-21T05:10:33.719",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152857,1734757833729,-543.85,0.00021662,2,"2024-12-21T05:10:33.729",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152858,1734757833739,-500.0,0.00021662,2,"2024-12-21T05:10:33.739",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152859,1734757833748,-325.84078121,0.00021698,2,"2024-12-21T05:10:33.748",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152860,1734757833758,-500.0,0.00021698,2,"2024-12-21T05:10:33.758",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152861,1734757833767,-812.29,0.00021698,2,"2024-12-21T05:10:33.767",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152862,1734757833777,-963.5,0.00021698,2,"2024-12-21T05:10:33.777",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152863,1734757833788,-1351.98,0.00021698,2,"2024-12-21T05:10:33.788",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152864,1734757833798,-2628.093066,0.00021698,2,"2024-12-21T05:10:33.798",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152865,1734757833809,-1406.37,0.00021698,2,"2024-12-21T05:10:33.809",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152866,1734757833819,-161.648246,0.00021698,2,"2024-12-21T05:10:33.819",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152867,1734757833829,-500.0,0.00021698,2,"2024-12-21T05:10:33.829",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152868,1734757833839,-152.502649,0.00021698,2,"2024-12-21T05:10:33.839",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152869,1734757833849,-1805.352559,0.00021698,2,"2024-12-21T05:10:33.849",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152870,1734757833858,-1609.09,0.00021698,2,"2024-12-21T05:10:33.858",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152871,1734757833867,-500.0,0.00021698,2,"2024-12-21T05:10:33.867",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152872,1734757833877,-1543.84,0.00021698,2,"2024-12-21T05:10:33.877",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152873,1734757833887,-1231.73,0.00021698,2,"2024-12-21T05:10:33.887",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152874,1734757833896,-2855.1,0.00021698,2,"2024-12-21T05:10:33.896",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152875,1734757833906,-991.08,0.00021698,2,"2024-12-21T05:10:33.906",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152876,1734757833915,-1999.25,0.00021698,2,"2024-12-21T05:10:33.915",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152877,1734757833925,-500.0,0.00021698,2,"2024-12-21T05:10:33.925",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152878,1734757833935,-500.0,0.00021698,2,"2024-12-21T05:10:33.935",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152879,1734757833944,-3112.84,0.00021698,2,"2024-12-21T05:10:33.944",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152880,1734757833954,-2970.95,0.00021698,2,"2024-12-21T05:10:33.954",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152881,1734757833964,-3830.25,0.00021698,2,"2024-12-21T05:10:33.964",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152882,1734757833973,-3576.47,0.00021698,2,"2024-12-21T05:10:33.973",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152883,1734757833982,-2078.79,0.00021698,2,"2024-12-21T05:10:33.982",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152884,1734757833992,-2847.2,0.00021698,2,"2024-12-21T05:10:33.992",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152885,1734757834001,-2122.1,0.00021698,2,"2024-12-21T05:10:34.001",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152886,1734757834010,-500.0,0.00021698,2,"2024-12-21T05:10:34.010",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152887,1734757834019,-591.34886229,0.00021698,2,"2024-12-21T05:10:34.019",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152888,1734757834028,-1699.12,0.00021698,2,"2024-12-21T05:10:34.028",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152889,1734757834038,-4533.45,0.00021698,2,"2024-12-21T05:10:34.038",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152890,1734757834048,-595.06,0.00021698,2,"2024-12-21T05:10:34.048",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152891,1734757834059,-2188.13,0.00021698,2,"2024-12-21T05:10:34.059",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152892,1734757834068,-1691.03,0.00021698,2,"2024-12-21T05:10:34.068",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152893,1734757834077,-1782.85,0.00021698,2,"2024-12-21T05:10:34.077",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152894,1734757834087,-500.0,0.00021698,2,"2024-12-21T05:10:34.087",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152895,1734757834096,-2189.28,0.00021698,2,"2024-12-21T05:10:34.096",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152896,1734757834106,-15425.63,0.00021698,2,"2024-12-21T05:10:34.106",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152897,1734757834115,-568.03,0.00021698,2,"2024-12-21T05:10:34.115",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152898,1734757834124,-500.0,0.00021698,2,"2024-12-21T05:10:34.124",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152899,1734757834133,-1468.14,0.00021698,2,"2024-12-21T05:10:34.133",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152900,1734757834142,-500.0,0.00021698,2,"2024-12-21T05:10:34.142",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152901,1734757834151,-1653.82,0.00021698,2,"2024-12-21T05:10:34.151",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152902,1734757834160,-1619.47,0.00021698,2,"2024-12-21T05:10:34.160",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152903,1734757834170,-1395.85,0.00021698,2,"2024-12-21T05:10:34.170",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152904,1734757834179,-692.0,0.00021698,2,"2024-12-21T05:10:34.179",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152905,1734757834188,-1699.13,0.00021698,2,"2024-12-21T05:10:34.188",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152906,1734757834199,-735.64,0.00021698,2,"2024-12-21T05:10:34.199",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152907,1734757834208,-1781.58,0.00021698,2,"2024-12-21T05:10:34.208",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152908,1734757834217,-500.0,0.00021699,2,"2024-12-21T05:10:34.217",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152909,1734757834227,-501.70746394,0.00021699,2,"2024-12-21T05:10:34.227",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152910,1734757834237,-500.0,0.00021699,2,"2024-12-21T05:10:34.237",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152911,1734757834248,-500.0,0.00021699,2,"2024-12-21T05:10:34.248",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152912,1734757834257,-500.0,0.00021699,2,"2024-12-21T05:10:34.257",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152913,1734757834267,-505.69341476,0.00021699,2,"2024-12-21T05:10:34.267",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152914,1734757834277,-500.0,0.00021699,2,"2024-12-21T05:10:34.277",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152915,1734757834288,-500.0,0.00021699,2,"2024-12-21T05:10:34.288",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152916,1734757834296,-500.0,0.00021699,2,"2024-12-21T05:10:34.296",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152917,1734757834308,-500.0,0.00021699,2,"2024-12-21T05:10:34.308",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152918,1734757834320,-599.23,0.00021699,2,"2024-12-21T05:10:34.320",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152919,1734757834332,-529.69,0.00021699,2,"2024-12-21T05:10:34.332",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152920,1734757834342,-500.0,0.00021699,2,"2024-12-21T05:10:34.342",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152921,1734757834351,-500.0,0.00021699,2,"2024-12-21T05:10:34.351",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152922,1734757834363,-500.0,0.00021699,2,"2024-12-21T05:10:34.363",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152923,1734757834373,-500.0,0.00021699,2,"2024-12-21T05:10:34.373",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152924,1734757834383,-500.0,0.00021699,2,"2024-12-21T05:10:34.383",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152925,1734757834394,-505.31149653,0.00021699,2,"2024-12-21T05:10:34.394",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152926,1734757834404,-383.73465338,0.00021699,2,"2024-12-21T05:10:34.404",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152927,1734757834414,-500.0,0.00021699,2,"2024-12-21T05:10:34.414",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152928,1734757834424,-1131.2,0.00021699,2,"2024-12-21T05:10:34.424",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152929,1734757834433,-521.13948146,0.00021699,2,"2024-12-21T05:10:34.433",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152930,1734757834443,-500.0,0.00021699,2,"2024-12-21T05:10:34.443",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152931,1734757834452,-500.0,0.00021699,2,"2024-12-21T05:10:34.452",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152932,1734757834462,-500.0,0.00021699,2,"2024-12-21T05:10:34.462",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152933,1734757834471,-500.0,0.00021699,2,"2024-12-21T05:10:34.471",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152934,1734757834481,-500.0,0.00021699,2,"2024-12-21T05:10:34.481",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152935,1734757834491,-500.0,0.00021699,2,"2024-12-21T05:10:34.491",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152936,1734757834500,-500.0,0.00021699,2,"2024-12-21T05:10:34.500",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152937,1734757834510,-500.0,0.00021699,2,"2024-12-21T05:10:34.510",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152938,1734757834520,-500.46630029,0.00021699,2,"2024-12-21T05:10:34.520",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152939,1734757834529,-500.0,0.00021699,2,"2024-12-21T05:10:34.529",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152940,1734757834540,-500.0,0.00021699,2,"2024-12-21T05:10:34.540",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152941,1734757834550,-959.9,0.00021699,2,"2024-12-21T05:10:34.550",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152942,1734757834561,-500.0,0.00021699,2,"2024-12-21T05:10:34.561",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152943,1734757834571,-506.50018994,0.00021699,2,"2024-12-21T05:10:34.571",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152944,1734757834582,-500.0,0.00021699,2,"2024-12-21T05:10:34.582",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152945,1734757834591,-502.75249162,0.00021699,2,"2024-12-21T05:10:34.591",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152946,1734757834601,-500.0,0.00021699,2,"2024-12-21T05:10:34.601",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152947,1734757834611,-500.0,0.00021699,2,"2024-12-21T05:10:34.611",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152948,1734757834620,-506.17311872,0.00021699,2,"2024-12-21T05:10:34.620",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152949,1734757834629,-1170.91,0.00021699,2,"2024-12-21T05:10:34.629",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152950,1734757834767,-500.0,0.00021699,2,"2024-12-21T05:10:34.767",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152951,1734757834778,-500.0,0.00021699,2,"2024-12-21T05:10:34.778",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152952,1734757834788,-199.43033216,0.00021699,2,"2024-12-21T05:10:34.788",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152953,1734757834798,-500.0,0.00021699,2,"2024-12-21T05:10:34.798",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152954,1734757834809,-502.99771732,0.00021699,2,"2024-12-21T05:10:34.809",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152955,1734757834818,-837.81,0.00021699,2,"2024-12-21T05:10:34.818",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152956,1734757834828,-500.0,0.00021699,2,"2024-12-21T05:10:34.828",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152957,1734757834837,-500.0,0.00021699,2,"2024-12-21T05:10:34.837",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152958,1734757834847,-760.21,0.00021699,2,"2024-12-21T05:10:34.847",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152959,1734757834856,-500.0,0.00021699,2,"2024-12-21T05:10:34.856",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152960,1734757834866,-500.0,0.00021699,2,"2024-12-21T05:10:34.866",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152961,1734757834875,-500.0,0.00021699,2,"2024-12-21T05:10:34.875",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152962,1734757834884,-975.15,0.00021699,2,"2024-12-21T05:10:34.884",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152963,1734757834893,-500.0,0.00021699,2,"2024-12-21T05:10:34.893",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152964,1734757834902,-500.0,0.00021699,2,"2024-12-21T05:10:34.902",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152965,1734757834912,-500.0,0.00021699,2,"2024-12-21T05:10:34.912",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152966,1734757834921,-500.0,0.00021699,2,"2024-12-21T05:10:34.921",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152967,1734757834930,-500.0,0.00021699,2,"2024-12-21T05:10:34.930",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152968,1734757834939,-705.66,0.00021699,2,"2024-12-21T05:10:34.939",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152969,1734757834952,-500.0,0.00021699,2,"2024-12-21T05:10:34.952",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152970,1734757834962,-500.0,0.00021699,2,"2024-12-21T05:10:34.962",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152971,1734757834972,-500.0,0.00021699,2,"2024-12-21T05:10:34.972",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152972,1734757834981,-500.0,0.00021699,2,"2024-12-21T05:10:34.981",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152973,1734757834991,-500.0,0.00021699,2,"2024-12-21T05:10:34.991",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152974,1734757835000,-506.39144128,0.00021699,2,"2024-12-21T05:10:35.000",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152975,1734757835010,-500.0,0.00021699,2,"2024-12-21T05:10:35.010",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152976,1734757835020,-500.0,0.00021699,2,"2024-12-21T05:10:35.020",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152977,1734757835030,-500.0,0.00021699,2,"2024-12-21T05:10:35.030",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152978,1734757835039,-500.0,0.00021699,2,"2024-12-21T05:10:35.039",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152979,1734757835049,-500.0,0.00021699,2,"2024-12-21T05:10:35.049",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152980,1734757835058,-500.0,0.00021699,2,"2024-12-21T05:10:35.058",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152981,1734757835067,-500.0,0.00021699,2,"2024-12-21T05:10:35.067",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152982,1734757835077,-480.64257573,0.00021699,2,"2024-12-21T05:10:35.077",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152983,1734757835087,-515.98,0.00021699,2,"2024-12-21T05:10:35.087",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152984,1734757835096,-500.0,0.00021699,2,"2024-12-21T05:10:35.096",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152985,1734757835106,-500.0,0.00021699,2,"2024-12-21T05:10:35.106",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152986,1734757835115,-500.0,0.00021699,2,"2024-12-21T05:10:35.115",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152987,1734757835125,-586.2,0.00021699,2,"2024-12-21T05:10:35.125",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152988,1734757835134,-500.0,0.00021699,2,"2024-12-21T05:10:35.134",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152989,1734757835144,-500.0,0.00021699,2,"2024-12-21T05:10:35.144",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152990,1734757835153,-500.0,0.00021699,2,"2024-12-21T05:10:35.153",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152991,1734757835163,-500.0,0.00021699,2,"2024-12-21T05:10:35.163",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152992,1734757835172,-500.0,0.00021699,2,"2024-12-21T05:10:35.172",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152993,1734757835182,-500.0,0.00021699,2,"2024-12-21T05:10:35.182",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152994,1734757835191,-500.0,0.00021699,2,"2024-12-21T05:10:35.191",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152995,1734757835201,-500.0,0.00021699,2,"2024-12-21T05:10:35.201",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152996,1734757835211,-500.0,0.00021699,2,"2024-12-21T05:10:35.211",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152997,1734757835220,-500.0,0.00021699,2,"2024-12-21T05:10:35.220",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152998,1734757835230,-500.0,0.00021699,2,"2024-12-21T05:10:35.230",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346152999,1734757835240,-500.0,0.00021699,2,"2024-12-21T05:10:35.240",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153000,1734757835249,-500.0,0.00021699,2,"2024-12-21T05:10:35.249",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153001,1734757835258,-500.0,0.00021699,2,"2024-12-21T05:10:35.258",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153002,1734757835268,-503.82899292,0.00021699,2,"2024-12-21T05:10:35.268",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153003,1734757835278,-501.5244295,0.00021699,2,"2024-12-21T05:10:35.278",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153004,1734757835287,-500.0,0.00021699,2,"2024-12-21T05:10:35.287",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153005,1734757835296,-494.66175297,0.00021699,2,"2024-12-21T05:10:35.296",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153006,1734757835305,-603.81780134,0.00021699,2,"2024-12-21T05:10:35.305",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153007,1734757835315,-503.36802756,0.00021699,2,"2024-12-21T05:10:35.315",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153008,1734757835326,-500.0,0.00021699,2,"2024-12-21T05:10:35.326",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153009,1734757835336,-500.0,0.00021699,2,"2024-12-21T05:10:35.336",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153010,1734757835346,-500.0,0.00021699,2,"2024-12-21T05:10:35.346",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153011,1734757835355,-500.0,0.00021699,2,"2024-12-21T05:10:35.355",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153012,1734757835366,-920.12,0.00021699,2,"2024-12-21T05:10:35.366",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153013,1734757835376,-502.51839998,0.00021699,2,"2024-12-21T05:10:35.376",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153014,1734757835386,-558.60648965,0.00021699,2,"2024-12-21T05:10:35.386",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153015,1734757835396,-504.58744811,0.00021699,2,"2024-12-21T05:10:35.396",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153016,1734757835406,-500.0,0.00021699,2,"2024-12-21T05:10:35.406",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153017,1734757835416,-500.0,0.00021699,2,"2024-12-21T05:10:35.416",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153018,1734757835426,-500.0,0.00021699,2,"2024-12-21T05:10:35.426",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153019,1734757835435,-500.0,0.00021699,2,"2024-12-21T05:10:35.435",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153020,1734757835444,-503.35459325,0.00021699,2,"2024-12-21T05:10:35.444",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153021,1734757835453,-517.54019694,0.00021699,2,"2024-12-21T05:10:35.453",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153022,1734757835463,-397.04141069,0.00021699,2,"2024-12-21T05:10:35.463",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153023,1734757835472,-500.0,0.00021699,2,"2024-12-21T05:10:35.472",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153024,1734757835482,-500.0,0.00021699,2,"2024-12-21T05:10:35.482",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153025,1734757835492,-500.0,0.00021699,2,"2024-12-21T05:10:35.492",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153026,1734757835501,-501.54287249,0.00021699,2,"2024-12-21T05:10:35.501",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153027,1734757835511,-500.0,0.00021699,2,"2024-12-21T05:10:35.511",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153028,1734757835520,-500.0,0.00021699,2,"2024-12-21T05:10:35.520",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153029,1734757835530,-500.0,0.00021699,2,"2024-12-21T05:10:35.530",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153030,1734757835539,-500.0,0.00021699,2,"2024-12-21T05:10:35.539",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153031,1734757835548,-500.0,0.00021699,2,"2024-12-21T05:10:35.548",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153032,1734757835558,-500.0,0.00021699,2,"2024-12-21T05:10:35.558",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153033,1734757835567,-500.0,0.00021699,2,"2024-12-21T05:10:35.567",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153034,1734757835576,-500.0,0.00021699,2,"2024-12-21T05:10:35.576",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153035,1734757835585,-501.73283468,0.00021699,2,"2024-12-21T05:10:35.585",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153036,1734757835595,-500.0,0.00021699,2,"2024-12-21T05:10:35.595",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153037,1734757835604,-500.0,0.00021699,2,"2024-12-21T05:10:35.604",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153038,1734757835613,-501.53132085,0.00021699,2,"2024-12-21T05:10:35.613",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153039,1734757835631,-527.01,0.00021699,2,"2024-12-21T05:10:35.631",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153040,1734757835647,-500.0,0.00021699,2,"2024-12-21T05:10:35.647",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153041,1734757835666,-500.0,0.00021699,2,"2024-12-21T05:10:35.666",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153042,1734757835686,-500.0,0.00021699,2,"2024-12-21T05:10:35.686",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153043,1734757835703,-1124.47,0.00021699,2,"2024-12-21T05:10:35.703",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153044,1734757835718,-500.0,0.00021699,2,"2024-12-21T05:10:35.718",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153045,1734757835736,-500.0,0.00021699,2,"2024-12-21T05:10:35.736",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153046,1734757835755,-507.71681818,0.00021699,2,"2024-12-21T05:10:35.755",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153047,1734757835773,-694.14,0.00021699,2,"2024-12-21T05:10:35.773",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153048,1734757835789,-362.09602334,0.00021699,2,"2024-12-21T05:10:35.789",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153049,1734757835806,-500.0,0.00021699,2,"2024-12-21T05:10:35.806",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153050,1734757835824,-500.0,0.00021699,2,"2024-12-21T05:10:35.824",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153051,1734757835839,-500.0,0.00021699,2,"2024-12-21T05:10:35.839",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153052,1734757835856,-1054.09,0.00021699,2,"2024-12-21T05:10:35.856",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153053,1734757835870,-503.93557136,0.00021699,2,"2024-12-21T05:10:35.870",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153054,1734757835884,-505.2525592,0.00021699,2,"2024-12-21T05:10:35.884",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153055,1734757835898,-500.0,0.00021699,2,"2024-12-21T05:10:35.898",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153056,1734757835912,-500.0,0.00021699,2,"2024-12-21T05:10:35.912",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153057,1734757835926,-500.0,0.00021699,2,"2024-12-21T05:10:35.926",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153058,1734757835942,-500.0,0.00021699,2,"2024-12-21T05:10:35.942",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153059,1734757835958,-200.0,0.00021699,2,"2024-12-21T05:10:35.958",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153060,1734757835977,-500.0,0.00021699,2,"2024-12-21T05:10:35.977",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153061,1734757835992,-500.0,0.00021699,2,"2024-12-21T05:10:35.992",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153062,1734757836007,-500.0,0.00021699,2,"2024-12-21T05:10:36.007",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153063,1734757836021,-500.0,0.00021699,2,"2024-12-21T05:10:36.021",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153064,1734757836036,-500.0,0.00021699,2,"2024-12-21T05:10:36.036",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153065,1734757836050,-502.30297456,0.00021699,2,"2024-12-21T05:10:36.050",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153066,1734757836066,-466.25905691,0.00021699,2,"2024-12-21T05:10:36.066",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153067,1734757836080,-500.0,0.00021699,2,"2024-12-21T05:10:36.080",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153068,1734757836095,-823.72,0.00021699,2,"2024-12-21T05:10:36.095",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153069,1734757836110,-500.0,0.00021699,2,"2024-12-21T05:10:36.110",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153070,1734757836126,-500.0,0.00021699,2,"2024-12-21T05:10:36.126",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153071,1734757836140,-500.0,0.00021699,2,"2024-12-21T05:10:36.140",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153072,1734757836155,-530.18,0.00021699,2,"2024-12-21T05:10:36.155",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153073,1734757836169,-500.0,0.00021699,2,"2024-12-21T05:10:36.169",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153074,1734757836184,-236.10227372,0.00021699,2,"2024-12-21T05:10:36.184",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153075,1734757836199,-500.0,0.00021699,2,"2024-12-21T05:10:36.199",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153076,1734757836213,-500.0,0.00021699,2,"2024-12-21T05:10:36.213",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153077,1734757836228,-1102.41,0.00021699,2,"2024-12-21T05:10:36.228",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153078,1734757836242,-500.0,0.00021699,2,"2024-12-21T05:10:36.242",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153079,1734757836257,-500.0,0.00021699,2,"2024-12-21T05:10:36.257",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153080,1734757836271,-500.0,0.00021699,2,"2024-12-21T05:10:36.271",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153081,1734757836286,-500.0,0.00021699,2,"2024-12-21T05:10:36.286",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153082,1734757836301,-500.0,0.00021699,2,"2024-12-21T05:10:36.301",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153083,1734757836316,-500.59750482,0.00021699,2,"2024-12-21T05:10:36.316",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153084,1734757836334,-500.0,0.00021699,2,"2024-12-21T05:10:36.334",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153085,1734757836349,-500.0,0.00021699,2,"2024-12-21T05:10:36.349",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153086,1734757836365,-500.0,0.00021699,2,"2024-12-21T05:10:36.365",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153087,1734757836380,-500.0,0.00021699,2,"2024-12-21T05:10:36.380",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153088,1734757836395,-502.2183248,0.00021699,2,"2024-12-21T05:10:36.395",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153089,1734757836410,-501.49563853,0.00021699,2,"2024-12-21T05:10:36.410",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153090,1734757836425,-500.0,0.00021699,2,"2024-12-21T05:10:36.425",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153091,1734757836439,-500.0,0.00021699,2,"2024-12-21T05:10:36.439",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153092,1734757836454,-708.3,0.00021699,2,"2024-12-21T05:10:36.454",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153093,1734757836469,-500.0,0.00021699,2,"2024-12-21T05:10:36.469",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153094,1734757836483,-500.0,0.00021699,2,"2024-12-21T05:10:36.483",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153095,1734757836498,-500.0,0.00021699,2,"2024-12-21T05:10:36.498",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153096,1734757836512,-500.0,0.00021699,2,"2024-12-21T05:10:36.512",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153097,1734757836526,-500.0,0.00021699,2,"2024-12-21T05:10:36.526",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153098,1734757836541,-500.0,0.00021699,2,"2024-12-21T05:10:36.541",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153099,1734757836556,-500.0,0.00021699,2,"2024-12-21T05:10:36.556",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153100,1734757836569,-750.51,0.00021699,2,"2024-12-21T05:10:36.569",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153101,1734757836584,-500.60106449,0.00021699,2,"2024-12-21T05:10:36.584",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153102,1734757836599,-500.0,0.00021699,2,"2024-12-21T05:10:36.599",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153103,1734757836614,-500.0,0.00021699,2,"2024-12-21T05:10:36.614",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153104,1734757836629,-500.0,0.00021699,2,"2024-12-21T05:10:36.629",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153105,1734757836644,-618.38,0.00021699,2,"2024-12-21T05:10:36.644",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153106,1734757836659,-514.37,0.00021699,2,"2024-12-21T05:10:36.659",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153107,1734757836674,-500.0,0.00021699,2,"2024-12-21T05:10:36.674",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153108,1734757836689,-500.0,0.00021699,2,"2024-12-21T05:10:36.689",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153109,1734757836705,-503.50268886,0.00021699,2,"2024-12-21T05:10:36.705",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153110,1734757836720,-500.0,0.00021699,2,"2024-12-21T05:10:36.720",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153111,1734757836735,-500.0,0.00021699,2,"2024-12-21T05:10:36.735",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153112,1734757836749,-500.0,0.00021699,2,"2024-12-21T05:10:36.749",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153113,1734757836764,-500.0,0.00021699,2,"2024-12-21T05:10:36.764",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153114,1734757836778,-500.0,0.00021699,2,"2024-12-21T05:10:36.778",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153115,1734757836793,-500.0,0.00021699,2,"2024-12-21T05:10:36.793",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153116,1734757836808,-384.99724817,0.00021699,2,"2024-12-21T05:10:36.808",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153117,1734757836836,-115.00275183,0.00021699,2,"2024-12-21T05:10:36.836",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153118,1734757836851,-500.0,0.00021699,2,"2024-12-21T05:10:36.851",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153119,1734757836866,-787.77,0.00021699,2,"2024-12-21T05:10:36.866",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153120,1734757836880,-500.0,0.00021699,2,"2024-12-21T05:10:36.880",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153121,1734757836895,-500.0,0.00021699,2,"2024-12-21T05:10:36.895",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153122,1734757836909,-500.0,0.00021699,2,"2024-12-21T05:10:36.909",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153123,1734757836924,-500.0,0.00021699,2,"2024-12-21T05:10:36.924",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153124,1734757836939,-501.7378449,0.00021699,2,"2024-12-21T05:10:36.939",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153125,1734757836955,-1728.02,0.00021699,2,"2024-12-21T05:10:36.955",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153126,1734757836970,-501.67255331,0.00021699,2,"2024-12-21T05:10:36.970",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153127,1734757836984,-500.0,0.00021699,2,"2024-12-21T05:10:36.984",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153128,1734757836998,-501.17061419,0.00021699,2,"2024-12-21T05:10:36.998",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153129,1734757837200,-500.0,0.00021699,2,"2024-12-21T05:10:37.200",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153130,1734757837223,-500.0,0.00021699,2,"2024-12-21T05:10:37.223",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153131,1734757837233,-500.0,0.00021699,2,"2024-12-21T05:10:37.233",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153132,1734757837242,-500.0,0.00021699,2,"2024-12-21T05:10:37.242",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153133,1734757837252,-500.0,0.00021699,2,"2024-12-21T05:10:37.252",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153134,1734757837262,-1712.54,0.00021699,2,"2024-12-21T05:10:37.262",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153135,1734757837272,-500.0,0.00021699,2,"2024-12-21T05:10:37.272",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153136,1734757837281,-500.0,0.00021699,2,"2024-12-21T05:10:37.281",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153137,1734757837290,-500.0,0.00021699,2,"2024-12-21T05:10:37.290",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153138,1734757837300,-500.0,0.00021699,2,"2024-12-21T05:10:37.300",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153139,1734757837310,-500.0,0.00021699,2,"2024-12-21T05:10:37.310",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153140,1734757837322,-500.0,0.00021699,2,"2024-12-21T05:10:37.322",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153141,1734757837332,-500.0,0.00021699,2,"2024-12-21T05:10:37.332",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153142,1734757837342,-500.96,0.00021699,2,"2024-12-21T05:10:37.342",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153143,1734757837351,-500.0,0.00021699,2,"2024-12-21T05:10:37.351",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153144,1734757837361,-500.0,0.00021699,2,"2024-12-21T05:10:37.361",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153145,1734757837371,-500.0,0.00021699,2,"2024-12-21T05:10:37.371",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153146,1734757837380,-500.0,0.00021699,2,"2024-12-21T05:10:37.380",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153147,1734757837390,-500.0,0.00021699,2,"2024-12-21T05:10:37.390",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153148,1734757837403,-500.0,0.00021699,2,"2024-12-21T05:10:37.403",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153149,1734757837413,-500.86278918,0.00021699,2,"2024-12-21T05:10:37.413",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153150,1734757837423,-500.0,0.00021699,2,"2024-12-21T05:10:37.423",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153151,1734757837434,-500.0,0.00021699,2,"2024-12-21T05:10:37.434",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153152,1734757837443,-500.0,0.00021699,2,"2024-12-21T05:10:37.443",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153153,1734757837453,-500.0,0.00021699,2,"2024-12-21T05:10:37.453",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153154,1734757837462,-500.0,0.00021699,2,"2024-12-21T05:10:37.462",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153155,1734757837472,-500.0,0.00021699,2,"2024-12-21T05:10:37.472",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153156,1734757837483,-806.96,0.00021699,2,"2024-12-21T05:10:37.483",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153157,1734757837493,-500.0,0.00021699,2,"2024-12-21T05:10:37.493",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153158,1734757837503,-500.0,0.00021699,2,"2024-12-21T05:10:37.503",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153159,1734757837512,-514.79177244,0.00021699,2,"2024-12-21T05:10:37.512",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153160,1734757837523,-11987.95,0.00021699,2,"2024-12-21T05:10:37.523",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153161,1734757837533,-1104.13,0.00021699,2,"2024-12-21T05:10:37.533",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153162,1734757837543,-500.0,0.00021699,2,"2024-12-21T05:10:37.543",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153163,1734757837552,-500.0,0.00021699,2,"2024-12-21T05:10:37.552",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153164,1734757837562,-982.78,0.00021699,2,"2024-12-21T05:10:37.562",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153165,1734757837571,-500.0,0.00021699,2,"2024-12-21T05:10:37.571",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153166,1734757837582,-500.0,0.00021699,2,"2024-12-21T05:10:37.582",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153167,1734757837592,-602.27,0.00021699,2,"2024-12-21T05:10:37.592",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153168,1734757837602,-3248.8,0.00021699,2,"2024-12-21T05:10:37.602",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153169,1734757837612,-530.64,0.00021699,2,"2024-12-21T05:10:37.612",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153170,1734757837622,-503.78854002,0.00021699,2,"2024-12-21T05:10:37.622",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153171,1734757837632,-500.0,0.00021699,2,"2024-12-21T05:10:37.632",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153172,1734757837641,-500.0,0.00021699,2,"2024-12-21T05:10:37.641",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153173,1734757837651,-606.79,0.00021699,2,"2024-12-21T05:10:37.651",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153174,1734757837661,-522.34365342,0.00021699,2,"2024-12-21T05:10:37.661",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153175,1734757837671,-504.26398447,0.00021699,2,"2024-12-21T05:10:37.671",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153176,1734757837682,-501.59187479,0.00021699,2,"2024-12-21T05:10:37.682",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153177,1734757837693,-500.0,0.00021699,2,"2024-12-21T05:10:37.693",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153178,1734757837703,-649.79,0.00021699,2,"2024-12-21T05:10:37.703",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153179,1734757837713,-500.87993932,0.00021699,2,"2024-12-21T05:10:37.713",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153180,1734757837722,-578.68,0.00021699,2,"2024-12-21T05:10:37.722",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153181,1734757837733,-500.0,0.00021699,2,"2024-12-21T05:10:37.733",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153182,1734757837743,-972.3,0.00021699,2,"2024-12-21T05:10:37.743",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153183,1734757837754,-500.0,0.00021699,2,"2024-12-21T05:10:37.754",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153184,1734757837766,-500.0,0.00021699,2,"2024-12-21T05:10:37.766",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153185,1734757837775,-1066.83,0.00021699,2,"2024-12-21T05:10:37.775",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153186,1734757837784,-500.0,0.00021699,2,"2024-12-21T05:10:37.784",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153187,1734757837796,-500.0,0.00021699,2,"2024-12-21T05:10:37.796",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153188,1734757837807,-1036.85,0.00021699,2,"2024-12-21T05:10:37.807",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153189,1734757837816,-500.62555668,0.00021699,2,"2024-12-21T05:10:37.816",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153190,1734757837826,-500.0,0.00021699,2,"2024-12-21T05:10:37.826",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153191,1734757837837,-954.06,0.00021699,2,"2024-12-21T05:10:37.837",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153192,1734757837846,-500.0,0.00021699,2,"2024-12-21T05:10:37.846",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153193,1734757837857,-500.0,0.00021699,2,"2024-12-21T05:10:37.857",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153194,1734757837867,-934.25,0.00021699,2,"2024-12-21T05:10:37.867",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153195,1734757837877,-500.0,0.00021699,2,"2024-12-21T05:10:37.877",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153197,1734757837887,-500.0,0.00021699,2,"2024-12-21T05:10:37.887",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153199,1734757837896,-502.23866934,0.00021699,2,"2024-12-21T05:10:37.896",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153201,1734757837905,-500.0,0.00021699,2,"2024-12-21T05:10:37.905",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153202,1734757837914,-561.80150499,0.00021699,2,"2024-12-21T05:10:37.914",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153203,1734757837923,-500.0,0.00021699,2,"2024-12-21T05:10:37.923",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153204,1734757837932,-500.0,0.00021699,2,"2024-12-21T05:10:37.932",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153205,1734757837941,-401.33761652,0.00021699,2,"2024-12-21T05:10:37.941",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153206,1734757837951,-500.0,0.00021699,2,"2024-12-21T05:10:37.951",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153207,1734757837960,-500.0,0.00021699,2,"2024-12-21T05:10:37.960",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153208,1734757837968,-569.17,0.00021699,2,"2024-12-21T05:10:37.968",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153209,1734757837977,-500.0,0.00021699,2,"2024-12-21T05:10:37.977",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153210,1734757837986,-500.0,0.00021699,2,"2024-12-21T05:10:37.986",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153211,1734757837995,-504.93488746,0.00021699,2,"2024-12-21T05:10:37.995",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153212,1734757838004,-8923.76,0.00021699,2,"2024-12-21T05:10:38.004",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153213,1734757838013,-500.0,0.00021699,2,"2024-12-21T05:10:38.013",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153214,1734757838022,-500.0,0.00021699,2,"2024-12-21T05:10:38.022",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153215,1734757838030,-1075.76,0.00021699,2,"2024-12-21T05:10:38.030",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153216,1734757838039,-501.20951543,0.00021699,2,"2024-12-21T05:10:38.039",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153217,1734757838048,-5789.47,0.00021699,2,"2024-12-21T05:10:38.048",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153218,1734757838057,-500.0,0.00021699,2,"2024-12-21T05:10:38.057",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153219,1734757838066,-500.0,0.00021699,2,"2024-12-21T05:10:38.066",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153220,1734757838075,-500.0,0.00021699,2,"2024-12-21T05:10:38.075",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153221,1734757838084,-500.0,0.00021699,2,"2024-12-21T05:10:38.084",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153222,1734757838093,-500.0,0.00021699,2,"2024-12-21T05:10:38.093",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153223,1734757838102,-500.0,0.00021699,2,"2024-12-21T05:10:38.102",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153224,1734757838110,-500.0,0.00021699,2,"2024-12-21T05:10:38.110",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153225,1734757838119,-500.0,0.00021699,2,"2024-12-21T05:10:38.119",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153226,1734757838128,-500.0,0.00021699,2,"2024-12-21T05:10:38.128",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153227,1734757838137,-2729.07,0.00021699,2,"2024-12-21T05:10:38.137",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153228,1734757838146,-2808.73,0.00021699,2,"2024-12-21T05:10:38.146",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153229,1734757838154,-500.0,0.00021699,2,"2024-12-21T05:10:38.154",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153230,1734757838164,-446.73497595,0.00021699,2,"2024-12-21T05:10:38.164",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153231,1734757838173,-500.0,0.00021699,2,"2024-12-21T05:10:38.173",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153232,1734757838182,-500.0,0.00021699,2,"2024-12-21T05:10:38.182",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153233,1734757838192,-500.0,0.00021699,2,"2024-12-21T05:10:38.192",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153234,1734757838201,-500.0,0.00021699,2,"2024-12-21T05:10:38.201",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153235,1734757838210,-1015.89,0.00021699,2,"2024-12-21T05:10:38.210",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153236,1734757838220,-500.0,0.00021699,2,"2024-12-21T05:10:38.220",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153237,1734757838230,-910.62,0.00021699,2,"2024-12-21T05:10:38.230",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153238,1734757838240,-501.53691382,0.00021699,2,"2024-12-21T05:10:38.240",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153239,1734757838249,-500.0,0.00021699,2,"2024-12-21T05:10:38.249",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153240,1734757838258,-500.0,0.00021699,2,"2024-12-21T05:10:38.258",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153241,1734757838268,-860.79,0.00021699,2,"2024-12-21T05:10:38.268",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153242,1734757838277,-500.0,0.00021699,2,"2024-12-21T05:10:38.277",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153243,1734757838286,-500.0,0.00021699,2,"2024-12-21T05:10:38.286",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153244,1734757838295,-457.57312283,0.00021699,2,"2024-12-21T05:10:38.295",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153245,1734757838336,-47.29871897,0.00021699,2,"2024-12-21T05:10:38.336",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153246,1734757838346,-1707.89,0.00021699,2,"2024-12-21T05:10:38.346",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153247,1734757838355,-1275.51,0.00021699,2,"2024-12-21T05:10:38.355",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153248,1734757838365,-500.0,0.00021699,2,"2024-12-21T05:10:38.365",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153249,1734757838374,-1026.01,0.00021699,2,"2024-12-21T05:10:38.374",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153250,1734757838384,-500.0,0.00021699,2,"2024-12-21T05:10:38.384",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153251,1734757838395,-500.0,0.00021699,2,"2024-12-21T05:10:38.395",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153252,1734757838404,-500.0,0.00021699,2,"2024-12-21T05:10:38.404",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153253,1734757838413,-880.36,0.00021699,2,"2024-12-21T05:10:38.413",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153254,1734757838423,-500.0,0.00021699,2,"2024-12-21T05:10:38.423",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153255,1734757838434,-1716.0,0.00021699,2,"2024-12-21T05:10:38.434",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153256,1734757838446,-500.0,0.00021699,2,"2024-12-21T05:10:38.446",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153257,1734757838455,-2512.24308066,0.00021699,2,"2024-12-21T05:10:38.455",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153297,1734757840226,-500.0,0.00021698,2,"2024-12-21T05:10:40.226",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153299,1734757840235,-667.27691934,0.00021699,2,"2024-12-21T05:10:40.235",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153301,1734757840245,-500.0,0.00021699,2,"2024-12-21T05:10:40.245",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153303,1734757840255,-663.76,0.00021699,2,"2024-12-21T05:10:40.255",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153305,1734757840264,-1693.24,0.00021699,2,"2024-12-21T05:10:40.264",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153307,1734757840274,-3975.26,0.00021699,2,"2024-12-21T05:10:40.274",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153309,1734757840284,-718.87,0.00021699,2,"2024-12-21T05:10:40.284",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153311,1734757840294,-500.0,0.00021699,2,"2024-12-21T05:10:40.294",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153313,1734757840304,-500.0,0.00021699,2,"2024-12-21T05:10:40.304",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153315,1734757840314,-502.32409012,0.00021699,2,"2024-12-21T05:10:40.314",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153317,1734757840328,-5070.93,0.00021699,2,"2024-12-21T05:10:40.328",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153319,1734757840339,-500.0,0.00021699,2,"2024-12-21T05:10:40.339",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153321,1734757840348,-500.0,0.00021699,2,"2024-12-21T05:10:40.348",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153323,1734757840358,-500.0,0.00021699,2,"2024-12-21T05:10:40.358",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153325,1734757840369,-500.0,0.00021699,2,"2024-12-21T05:10:40.369",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153327,1734757840379,-500.0,0.00021699,2,"2024-12-21T05:10:40.379",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153329,1734757840388,-500.0,0.00021699,2,"2024-12-21T05:10:40.388",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153331,1734757840400,-500.0,0.00021699,2,"2024-12-21T05:10:40.400",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153333,1734757840410,-853.86,0.00021699,2,"2024-12-21T05:10:40.410",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153335,1734757840420,-500.0,0.00021699,2,"2024-12-21T05:10:40.420",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153337,1734757840429,-500.0,0.00021699,2,"2024-12-21T05:10:40.429",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153339,1734757840439,-500.0,0.00021699,2,"2024-12-21T05:10:40.439",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153341,1734757840449,-500.0,0.00021699,2,"2024-12-21T05:10:40.449",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153343,1734757840459,-500.0,0.00021699,2,"2024-12-21T05:10:40.459",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153345,1734757840468,-501.232224,0.00021699,2,"2024-12-21T05:10:40.468",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153347,1734757840478,-500.0,0.00021699,2,"2024-12-21T05:10:40.478",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153349,1734757840488,-25.38074255,0.00021699,2,"2024-12-21T05:10:40.488",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153402,1734757841315,-479.47260971,0.00021699,2,"2024-12-21T05:10:41.315",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153403,1734757841328,-500.0,0.00021699,2,"2024-12-21T05:10:41.328",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153404,1734757841338,-170.57036579,0.00021699,2,"2024-12-21T05:10:41.338",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153405,1734757841349,-329.42963421,0.00021699,2,"2024-12-21T05:10:41.349",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153406,1734757841358,-672.04836223,0.00021699,2,"2024-12-21T05:10:41.358",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153407,1734757841666,-22.98163777,0.00021699,2,"2024-12-21T05:10:41.666",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153408,1734757841676,-726.62485355,0.00021699,2,"2024-12-21T05:10:41.676",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153409,1734757841687,-976.445,0.00021699,2,"2024-12-21T05:10:41.687",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153410,1734757841702,-941.68,0.00021699,2,"2024-12-21T05:10:41.702",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153411,1734757841713,-445.70014645,0.00021699,2,"2024-12-21T05:10:41.713",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153412,1734757841723,-500.0,0.00021699,2,"2024-12-21T05:10:41.723",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153413,1734757841732,-500.0,0.00021699,2,"2024-12-21T05:10:41.732",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153414,1734757841742,-500.0,0.00021699,2,"2024-12-21T05:10:41.742",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153415,1734757841751,-500.0,0.00021699,2,"2024-12-21T05:10:41.751",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153416,1734757841762,-500.0,0.00021699,2,"2024-12-21T05:10:41.762",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153417,1734757841771,-500.0,0.00021699,2,"2024-12-21T05:10:41.771",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153418,1734757841781,-503.18161384,0.00021699,2,"2024-12-21T05:10:41.781",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153419,1734757841790,-500.0,0.00021699,2,"2024-12-21T05:10:41.790",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153420,1734757841799,-500.0,0.00021699,2,"2024-12-21T05:10:41.799",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153421,1734757841809,-804.44,0.00021699,2,"2024-12-21T05:10:41.809",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153422,1734757841817,-500.0,0.00021699,2,"2024-12-21T05:10:41.817",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153423,1734757841829,-500.93944198,0.00021699,2,"2024-12-21T05:10:41.829",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153424,1734757841840,-500.0,0.00021699,2,"2024-12-21T05:10:41.840",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153425,1734757841849,-736.26,0.00021699,2,"2024-12-21T05:10:41.849",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153426,1734757841858,-495.66535258,0.00021699,2,"2024-12-21T05:10:41.858",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153427,1734757841869,-4.33464742,0.00021699,2,"2024-12-21T05:10:41.869",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153428,1734757841878,-1282.36,0.00021699,2,"2024-12-21T05:10:41.878",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153429,1734757841887,-500.0,0.00021699,2,"2024-12-21T05:10:41.887",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153430,1734757841896,-500.0,0.00021699,2,"2024-12-21T05:10:41.896",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153431,1734757841906,-1267.1,0.00021699,2,"2024-12-21T05:10:41.906",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153432,1734757841914,-500.0,0.00021699,2,"2024-12-21T05:10:41.914",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153433,1734757841923,-500.0,0.00021699,2,"2024-12-21T05:10:41.923",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153434,1734757841933,-501.27473011,0.00021699,2,"2024-12-21T05:10:41.933",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153435,1734757841942,-500.0,0.00021699,2,"2024-12-21T05:10:41.942",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153436,1734757841952,-500.0,0.00021699,2,"2024-12-21T05:10:41.952",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153437,1734757841961,-500.0,0.00021699,2,"2024-12-21T05:10:41.961",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153438,1734757841970,-2429.88,0.00021699,2,"2024-12-21T05:10:41.970",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153439,1734757841980,-500.0,0.00021699,2,"2024-12-21T05:10:41.980",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153440,1734757841989,-500.0,0.00021699,2,"2024-12-21T05:10:41.989",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153441,1734757841997,-505.50036576,0.00021699,2,"2024-12-21T05:10:41.997",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153442,1734757842006,-478.42810669,0.00021699,2,"2024-12-21T05:10:42.006",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153443,1734757842021,-500.0,0.00021699,2,"2024-12-21T05:10:42.021",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153450,1734757842967,-676.0,0.00021698,2,"2024-12-21T05:10:42.967",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153451,1734757842976,-42.50189331,0.00021699,2,"2024-12-21T05:10:42.976",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153452,1734757842986,-135.66937743,0.00021699,2,"2024-12-21T05:10:42.986",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153453,1734757843078,-364.33062257,0.00021699,2,"2024-12-21T05:10:43.078",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153454,1734757843087,-444.77272818,0.00021699,2,"2024-12-21T05:10:43.087",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153455,1734757843096,-500.0,0.00021699,2,"2024-12-21T05:10:43.096",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153456,1734757843106,-500.0,0.00021699,2,"2024-12-21T05:10:43.106",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153457,1734757843115,-2378.67,0.00021699,2,"2024-12-21T05:10:43.115",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153458,1734757843124,-502.2883541,0.00021699,2,"2024-12-21T05:10:43.124",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153459,1734757843134,-500.0,0.00021699,2,"2024-12-21T05:10:43.134",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153460,1734757843143,-561.65,0.00021699,2,"2024-12-21T05:10:43.143",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153461,1734757843152,-884.35,0.00021699,2,"2024-12-21T05:10:43.152",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153462,1734757843162,-500.0,0.00021699,2,"2024-12-21T05:10:43.162",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153463,1734757843171,-500.0,0.00021699,2,"2024-12-21T05:10:43.171",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153464,1734757843181,-500.0,0.00021699,2,"2024-12-21T05:10:43.181",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153465,1734757843191,-500.0,0.00021699,2,"2024-12-21T05:10:43.191",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153466,1734757843200,-844.62,0.00021699,2,"2024-12-21T05:10:43.200",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153467,1734757843210,-500.0,0.00021699,2,"2024-12-21T05:10:43.210",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153468,1734757843219,-528.08,0.00021699,2,"2024-12-21T05:10:43.219",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153469,1734757843228,-500.0,0.00021699,2,"2024-12-21T05:10:43.228",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153470,1734757843237,-500.0,0.00021699,2,"2024-12-21T05:10:43.237",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153471,1734757843246,-500.0,0.00021699,2,"2024-12-21T05:10:43.246",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153472,1734757843255,-500.0,0.00021699,2,"2024-12-21T05:10:43.255",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153473,1734757843265,-500.0,0.00021699,2,"2024-12-21T05:10:43.265",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153474,1734757843274,-500.0,0.00021699,2,"2024-12-21T05:10:43.274",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153475,1734757843283,-546.09591569,0.00021699,2,"2024-12-21T05:10:43.283",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153476,1734757843293,-500.0,0.00021699,2,"2024-12-21T05:10:43.293",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153477,1734757843303,-816.2,0.00021699,2,"2024-12-21T05:10:43.303",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153478,1734757843313,-500.0,0.00021699,2,"2024-12-21T05:10:43.313",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153479,1734757843327,-500.0,0.00021699,2,"2024-12-21T05:10:43.327",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153480,1734757843337,-897.45,0.00021699,2,"2024-12-21T05:10:43.337",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153481,1734757843346,-939.21,0.00021699,2,"2024-12-21T05:10:43.346",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153482,1734757843356,-500.0,0.00021699,2,"2024-12-21T05:10:43.356",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153483,1734757843367,-537.61085667,0.00021699,2,"2024-12-21T05:10:43.367",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153484,1734757843376,-500.0,0.00021699,2,"2024-12-21T05:10:43.376",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153486,1734757843386,-1265.66,0.00021699,2,"2024-12-21T05:10:43.386",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153488,1734757843396,-821.38,0.00021699,2,"2024-12-21T05:10:43.396",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153490,1734757843406,-502.60403617,0.00021699,2,"2024-12-21T05:10:43.406",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153492,1734757843417,-1042.15,0.00021699,2,"2024-12-21T05:10:43.417",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153494,1734757843426,-635.08,0.00021699,2,"2024-12-21T05:10:43.426",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153496,1734757843435,-500.0,0.00021699,2,"2024-12-21T05:10:43.435",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153498,1734757843444,-500.0,0.00021699,2,"2024-12-21T05:10:43.444",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153500,1734757843453,-500.0,0.00021699,2,"2024-12-21T05:10:43.453",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153502,1734757843463,-1427.38,0.00021699,2,"2024-12-21T05:10:43.463",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153504,1734757843472,-495.86405218,0.00021699,2,"2024-12-21T05:10:43.472",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153506,1734757843481,-500.0,0.00021699,2,"2024-12-21T05:10:43.481",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153508,1734757843492,-500.0,0.00021699,2,"2024-12-21T05:10:43.492",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153510,1734757843501,-500.0,0.00021699,2,"2024-12-21T05:10:43.501",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153512,1734757843510,-500.0,0.00021699,2,"2024-12-21T05:10:43.510",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153514,1734757843520,-500.0,0.00021699,2,"2024-12-21T05:10:43.520",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153516,1734757843529,-1159.47,0.00021699,2,"2024-12-21T05:10:43.529",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153518,1734757843538,-500.0,0.00021699,2,"2024-12-21T05:10:43.538",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153520,1734757843548,-500.0,0.00021699,2,"2024-12-21T05:10:43.548",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153522,1734757843557,-1407.79,0.00021699,2,"2024-12-21T05:10:43.557",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153524,1734757843567,-500.0,0.00021699,2,"2024-12-21T05:10:43.567",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153526,1734757843577,-500.0,0.00021699,2,"2024-12-21T05:10:43.577",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153528,1734757843586,-500.0,0.00021699,2,"2024-12-21T05:10:43.586",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153530,1734757843596,-500.0,0.00021699,2,"2024-12-21T05:10:43.596",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153532,1734757843605,-1280.35,0.00021699,2,"2024-12-21T05:10:43.605",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153534,1734757843615,-1742.67400788,0.00021699,2,"2024-12-21T05:10:43.615",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153542,1734757843681,-131.16599212,0.00021699,2,"2024-12-21T05:10:43.681",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153544,1734757843690,-9313.39353788,0.00021699,2,"2024-12-21T05:10:43.690",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153546,1734757843701,-1750.38715796,0.00021699,2,"2024-12-21T05:10:43.701",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153549,1734757843716,-343.66276159,0.00021699,2,"2024-12-21T05:10:43.716",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153551,1734757843728,-751.14654257,0.00021699,2,"2024-12-21T05:10:43.728",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153552,1734757843737,-500.0,0.00021699,2,"2024-12-21T05:10:43.737",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153553,1734757843746,-500.0,0.00021699,2,"2024-12-21T05:10:43.746",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153554,1734757843756,-500.0,0.00021699,2,"2024-12-21T05:10:43.756",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153555,1734757843766,-500.0,0.00021699,2,"2024-12-21T05:10:43.766",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153556,1734757843776,-1554.62,0.00021699,2,"2024-12-21T05:10:43.776",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153557,1734757843785,-500.0,0.00021699,2,"2024-12-21T05:10:43.785",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153558,1734757843795,-501.49481721,0.00021699,2,"2024-12-21T05:10:43.795",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153559,1734757843805,-735.83,0.00021699,2,"2024-12-21T05:10:43.805",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153560,1734757843818,-500.80489997,0.00021699,2,"2024-12-21T05:10:43.818",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153561,1734757843828,-500.0,0.00021699,2,"2024-12-21T05:10:43.828",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153562,1734757843837,-502.22629406,0.00021699,2,"2024-12-21T05:10:43.837",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153563,1734757843847,-1928.05,0.00021699,2,"2024-12-21T05:10:43.847",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153564,1734757843859,-500.0,0.00021699,2,"2024-12-21T05:10:43.859",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153565,1734757843869,-507.52290098,0.00021699,2,"2024-12-21T05:10:43.869",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153566,1734757843878,-1429.14,0.00021699,2,"2024-12-21T05:10:43.878",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153567,1734757843887,-503.55725617,0.00021699,2,"2024-12-21T05:10:43.887",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153568,1734757843897,-716.81,0.00021699,2,"2024-12-21T05:10:43.897",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153569,1734757843906,-1707.52,0.00021699,2,"2024-12-21T05:10:43.906",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153570,1734757843916,-500.85088871,0.00021699,2,"2024-12-21T05:10:43.916",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153571,1734757843925,-1098.66,0.00021699,2,"2024-12-21T05:10:43.925",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153572,1734757843934,-500.0,0.00021699,2,"2024-12-21T05:10:43.934",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153573,1734757843943,-500.0,0.00021699,2,"2024-12-21T05:10:43.943",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153574,1734757843953,-504.80872689,0.00021699,2,"2024-12-21T05:10:43.953",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153575,1734757843963,-685.55,0.00021699,2,"2024-12-21T05:10:43.963",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153576,1734757843972,-1400.38,0.00021699,2,"2024-12-21T05:10:43.972",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153577,1734757843981,-501.62636952,0.00021699,2,"2024-12-21T05:10:43.981",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153578,1734757843991,-560.40032138,0.00021699,2,"2024-12-21T05:10:43.991",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153579,1734757844000,-500.44758953,0.00021699,2,"2024-12-21T05:10:44.000",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153580,1734757844009,-500.0,0.00021699,2,"2024-12-21T05:10:44.009",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153581,1734757844018,-2537.72,0.00021699,2,"2024-12-21T05:10:44.018",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153582,1734757844028,-501.92627461,0.00021699,2,"2024-12-21T05:10:44.028",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153583,1734757844037,-500.0,0.00021699,2,"2024-12-21T05:10:44.037",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153584,1734757844046,-500.0,0.00021699,2,"2024-12-21T05:10:44.046",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153585,1734757844056,-502.13427223,0.00021699,2,"2024-12-21T05:10:44.056",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153586,1734757844067,-500.0,0.00021699,2,"2024-12-21T05:10:44.067",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153587,1734757844076,-500.0,0.00021699,2,"2024-12-21T05:10:44.076",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153588,1734757844085,-503.03486203,0.00021699,2,"2024-12-21T05:10:44.085",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153589,1734757844095,-500.0,0.00021699,2,"2024-12-21T05:10:44.095",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153590,1734757844105,-501.959251,0.00021699,2,"2024-12-21T05:10:44.105",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153591,1734757844114,-2286.0,0.00021699,2,"2024-12-21T05:10:44.114",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153592,1734757844123,-500.0,0.00021699,2,"2024-12-21T05:10:44.123",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153593,1734757844133,-500.0,0.00021699,2,"2024-12-21T05:10:44.133",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153594,1734757844143,-500.0,0.00021699,2,"2024-12-21T05:10:44.143",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153595,1734757844152,-501.82152555,0.00021699,2,"2024-12-21T05:10:44.152",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153596,1734757844162,-4480.56,0.00021699,2,"2024-12-21T05:10:44.162",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153597,1734757844174,-500.0,0.00021699,2,"2024-12-21T05:10:44.174",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153598,1734757844192,-500.0,0.00021699,2,"2024-12-21T05:10:44.192",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153599,1734757844209,-506.23781041,0.00021699,2,"2024-12-21T05:10:44.209",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153600,1734757844226,-500.0,0.00021699,2,"2024-12-21T05:10:44.226",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153601,1734757844237,-500.0,0.00021699,2,"2024-12-21T05:10:44.237",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153602,1734757844246,-500.0,0.00021699,2,"2024-12-21T05:10:44.246",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153603,1734757844256,-1010.95,0.00021699,2,"2024-12-21T05:10:44.256",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153604,1734757844266,-2461.03,0.00021699,2,"2024-12-21T05:10:44.266",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153605,1734757844275,-4848.43,0.00021699,2,"2024-12-21T05:10:44.275",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153606,1734757844285,-503.10535481,0.00021699,2,"2024-12-21T05:10:44.285",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153607,1734757844294,-500.0,0.00021699,2,"2024-12-21T05:10:44.294",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153608,1734757844303,-500.0,0.00021699,2,"2024-12-21T05:10:44.303",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153609,1734757844314,-500.0,0.00021699,2,"2024-12-21T05:10:44.314",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153610,1734757844326,-501.99665287,0.00021699,2,"2024-12-21T05:10:44.326",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153611,1734757844335,-500.0,0.00021699,2,"2024-12-21T05:10:44.335",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153612,1734757844344,-500.0,0.00021699,2,"2024-12-21T05:10:44.344",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153613,1734757844354,-500.0,0.00021699,2,"2024-12-21T05:10:44.354",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153614,1734757844363,-500.0,0.00021699,2,"2024-12-21T05:10:44.363",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153615,1734757844373,-500.0,0.00021699,2,"2024-12-21T05:10:44.373",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153616,1734757844382,-500.0,0.00021699,2,"2024-12-21T05:10:44.382",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153617,1734757844392,-3415.69,0.00021699,2,"2024-12-21T05:10:44.392",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153618,1734757844401,-500.0,0.00021699,2,"2024-12-21T05:10:44.401",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153619,1734757844410,-500.0,0.00021699,2,"2024-12-21T05:10:44.410",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153620,1734757844421,-503.13543368,0.00021699,2,"2024-12-21T05:10:44.421",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153621,1734757844430,-501.19321222,0.00021699,2,"2024-12-21T05:10:44.430",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153622,1734757844439,-500.0,0.00021699,2,"2024-12-21T05:10:44.439",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153623,1734757844448,-500.0,0.00021699,2,"2024-12-21T05:10:44.448",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153624,1734757844457,-998.21,0.00021699,2,"2024-12-21T05:10:44.457",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153625,1734757844466,-5815.08,0.00021699,2,"2024-12-21T05:10:44.466",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153626,1734757844477,-2512.17,0.00021699,2,"2024-12-21T05:10:44.477",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153627,1734757844487,-500.0,0.00021699,2,"2024-12-21T05:10:44.487",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153628,1734757844497,-506.17308233,0.00021699,2,"2024-12-21T05:10:44.497",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153629,1734757844506,-892.02,0.00021699,2,"2024-12-21T05:10:44.506",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153630,1734757844515,-500.0,0.00021699,2,"2024-12-21T05:10:44.515",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153631,1734757844524,-500.0,0.00021699,2,"2024-12-21T05:10:44.524",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153632,1734757844533,-869.44,0.00021699,2,"2024-12-21T05:10:44.533",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153633,1734757844543,-500.0,0.00021699,2,"2024-12-21T05:10:44.543",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153634,1734757844552,-500.0,0.00021699,2,"2024-12-21T05:10:44.552",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153635,1734757844563,-501.89569181,0.00021699,2,"2024-12-21T05:10:44.563",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153636,1734757844572,-695.3,0.00021699,2,"2024-12-21T05:10:44.572",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153637,1734757844582,-501.29580456,0.00021699,2,"2024-12-21T05:10:44.582",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153638,1734757844591,-500.0,0.00021699,2,"2024-12-21T05:10:44.591",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153639,1734757844601,-500.0,0.00021699,2,"2024-12-21T05:10:44.601",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153640,1734757844610,-501.69821181,0.00021699,2,"2024-12-21T05:10:44.610",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153641,1734757844620,-2858.59,0.00021699,2,"2024-12-21T05:10:44.620",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153642,1734757844629,-500.0,0.00021699,2,"2024-12-21T05:10:44.629",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153643,1734757844639,-3561.63,0.00021699,2,"2024-12-21T05:10:44.639",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153644,1734757844648,-1261.81,0.00021699,2,"2024-12-21T05:10:44.648",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153645,1734757844658,-501.94701477,0.00021699,2,"2024-12-21T05:10:44.658",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153646,1734757844667,-500.0,0.00021699,2,"2024-12-21T05:10:44.667",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153647,1734757844677,-501.9196059,0.00021699,2,"2024-12-21T05:10:44.677",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153648,1734757844687,-1202.53,0.00021699,2,"2024-12-21T05:10:44.687",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153649,1734757844696,-500.0,0.00021699,2,"2024-12-21T05:10:44.696",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153650,1734757844706,-2905.46,0.00021699,2,"2024-12-21T05:10:44.706",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153651,1734757844862,-513.61536253,0.00021699,2,"2024-12-21T05:10:44.862",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153652,1734757844872,-500.0,0.00021699,2,"2024-12-21T05:10:44.872",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153653,1734757844881,-500.0,0.00021699,2,"2024-12-21T05:10:44.881",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153654,1734757844891,-500.0,0.00021699,2,"2024-12-21T05:10:44.891",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153655,1734757844900,-500.0,0.00021699,2,"2024-12-21T05:10:44.900",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153656,1734757844909,-500.0,0.00021699,2,"2024-12-21T05:10:44.909",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153657,1734757844919,-728.73,0.00021699,2,"2024-12-21T05:10:44.919",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153658,1734757844929,-503.04597552,0.00021699,2,"2024-12-21T05:10:44.929",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153659,1734757844939,-1571.66,0.00021699,2,"2024-12-21T05:10:44.939",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153660,1734757844951,-500.0,0.00021699,2,"2024-12-21T05:10:44.951",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153661,1734757844960,-518.19140557,0.00021699,2,"2024-12-21T05:10:44.960",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153662,1734757844969,-500.0,0.00021699,2,"2024-12-21T05:10:44.969",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153663,1734757844978,-500.0,0.00021699,2,"2024-12-21T05:10:44.978",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153664,1734757844988,-1593.07,0.00021699,2,"2024-12-21T05:10:44.988",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153665,1734757844997,-500.0,0.00021699,2,"2024-12-21T05:10:44.997",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153666,1734757845006,-1720.02,0.00021699,2,"2024-12-21T05:10:45.006",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153667,1734757845015,-500.0,0.00021699,2,"2024-12-21T05:10:45.015",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153668,1734757845025,-500.0,0.00021699,2,"2024-12-21T05:10:45.025",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153669,1734757845034,-500.0,0.00021699,2,"2024-12-21T05:10:45.034",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153670,1734757845043,-586.55,0.00021699,2,"2024-12-21T05:10:45.043",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153671,1734757845052,-500.0,0.00021699,2,"2024-12-21T05:10:45.052",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153672,1734757845064,-500.0,0.00021699,2,"2024-12-21T05:10:45.064",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153673,1734757845073,-500.0,0.00021699,2,"2024-12-21T05:10:45.073",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153674,1734757845083,-503.75505285,0.00021699,2,"2024-12-21T05:10:45.083",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153675,1734757845092,-500.0,0.00021699,2,"2024-12-21T05:10:45.092",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153676,1734757845101,-212.01167194,0.00021699,2,"2024-12-21T05:10:45.101",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153677,1734757845110,-1964.31,0.00021699,2,"2024-12-21T05:10:45.110",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153678,1734757845119,-390559.4835,0.000217,2,"2024-12-21T05:10:45.119",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153679,1734757845128,-1500.0,0.000217,2,"2024-12-21T05:10:45.128",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153680,1734757845137,-1000.0,0.000217,2,"2024-12-21T05:10:45.137",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153681,1734757845147,-800.0,0.0002171,2,"2024-12-21T05:10:45.147",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153682,1734757845156,-500.0,0.0002171,2,"2024-12-21T05:10:45.156",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153683,1734757845165,-329.9820954,0.00021749,2,"2024-12-21T05:10:45.165",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153684,1734757845174,-2529.73,0.00021799,2,"2024-12-21T05:10:45.174",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153685,1734757845183,-500.0,0.00021799,2,"2024-12-21T05:10:45.183",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153686,1734757845192,-9719.96,0.00021799,2,"2024-12-21T05:10:45.192",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153687,1734757845201,-975.54,0.00021799,2,"2024-12-21T05:10:45.201",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153688,1734757845210,-1951.7,0.00021799,2,"2024-12-21T05:10:45.210",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153689,1734757845219,-2436.55,0.00021799,2,"2024-12-21T05:10:45.219",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153690,1734757845228,-1998.5,0.00021799,2,"2024-12-21T05:10:45.228",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153691,1734757845237,-500.0,0.00021799,2,"2024-12-21T05:10:45.237",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153692,1734757845246,-500.0,0.00021799,2,"2024-12-21T05:10:45.246",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153693,1734757845255,-500.0,0.00021799,2,"2024-12-21T05:10:45.255",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153694,1734757845264,-724.63,0.00021799,2,"2024-12-21T05:10:45.264",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153695,1734757845273,-1000.0,0.00021799,2,"2024-12-21T05:10:45.273",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153696,1734757845283,-3770.76,0.00021799,2,"2024-12-21T05:10:45.283",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153697,1734757845292,-1407.79,0.00021799,2,"2024-12-21T05:10:45.292",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153698,1734757845301,-1236.66,0.00021799,2,"2024-12-21T05:10:45.301",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153699,1734757845312,-500.0,0.00021799,2,"2024-12-21T05:10:45.312",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153700,1734757845323,-4322.91,0.00021799,2,"2024-12-21T05:10:45.323",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153701,1734757845334,-742.3,0.00021799,2,"2024-12-21T05:10:45.334",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153702,1734757845343,-508.44428321,0.00021799,2,"2024-12-21T05:10:45.343",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153703,1734757845351,-695.3,0.00021799,2,"2024-12-21T05:10:45.351",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153704,1734757845360,-500.0,0.000218,2,"2024-12-21T05:10:45.360",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153705,1734757845370,-37038.8795,0.000218,2,"2024-12-21T05:10:45.370",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153706,1734757845380,-13072.6265,0.000218,2,"2024-12-21T05:10:45.380",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153707,1734757845389,-1000.0,0.000218,2,"2024-12-21T05:10:45.389",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153708,1734757845398,-27398.89856134,0.000218,2,"2024-12-21T05:10:45.398",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153709,1734757846472,-72789.61013866,0.000218,2,"2024-12-21T05:10:46.472",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153710,1734757846488,-300.0,0.00021808,2,"2024-12-21T05:10:46.488",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153711,1734757846504,-151.0,0.00021812,2,"2024-12-21T05:10:46.504",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153712,1734757846519,-3903.193,0.00021821,2,"2024-12-21T05:10:46.519",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153713,1734757846534,-226.866,0.00021821,2,"2024-12-21T05:10:46.534",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153714,1734757846549,-500.0,0.00021899,2,"2024-12-21T05:10:46.549",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153715,1734757846567,-501.48078141,0.00021899,2,"2024-12-21T05:10:46.567",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153716,1734757846582,-500.0,0.00021899,2,"2024-12-21T05:10:46.582",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153717,1734757846596,-500.0,0.00021899,2,"2024-12-21T05:10:46.596",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153718,1734757846612,-1233.41,0.00021899,2,"2024-12-21T05:10:46.612",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153719,1734757846628,-586.91,0.00021899,2,"2024-12-21T05:10:46.628",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153720,1734757846643,-500.0,0.00021899,2,"2024-12-21T05:10:46.643",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153721,1734757846658,-500.0,0.00021899,2,"2024-12-21T05:10:46.658",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153722,1734757846673,-500.0,0.00021899,2,"2024-12-21T05:10:46.673",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153723,1734757846688,-500.0,0.00021899,2,"2024-12-21T05:10:46.688",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153724,1734757846703,-500.0,0.00021899,2,"2024-12-21T05:10:46.703",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153725,1734757846718,-500.0,0.00021899,2,"2024-12-21T05:10:46.718",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153726,1734757846733,-501.5906094,0.00021899,2,"2024-12-21T05:10:46.733",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153727,1734757846748,-500.0,0.00021899,2,"2024-12-21T05:10:46.748",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153728,1734757846763,-500.0,0.00021899,2,"2024-12-21T05:10:46.763",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153729,1734757846778,-500.0,0.00021899,2,"2024-12-21T05:10:46.778",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153730,1734757846793,-500.0,0.00021899,2,"2024-12-21T05:10:46.793",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153731,1734757846807,-500.0,0.00021899,2,"2024-12-21T05:10:46.807",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153732,1734757846825,-877.98,0.00021899,2,"2024-12-21T05:10:46.825",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153733,1734757846840,-500.0,0.00021899,2,"2024-12-21T05:10:46.840",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153734,1734757846855,-500.0,0.00021899,2,"2024-12-21T05:10:46.855",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153735,1734757846870,-527.22,0.00021899,2,"2024-12-21T05:10:46.870",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153736,1734757846885,-500.0,0.00021899,2,"2024-12-21T05:10:46.885",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153737,1734757846900,-500.0,0.00021899,2,"2024-12-21T05:10:46.900",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153738,1734757846915,-500.0,0.00021899,2,"2024-12-21T05:10:46.915",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153739,1734757846929,-505.23,0.00021899,2,"2024-12-21T05:10:46.929",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153740,1734757846943,-500.0,0.00021899,2,"2024-12-21T05:10:46.943",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153741,1734757846958,-500.0,0.00021899,2,"2024-12-21T05:10:46.958",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153742,1734757846973,-500.0,0.00021899,2,"2024-12-21T05:10:46.973",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153743,1734757846989,-942.59,0.00021899,2,"2024-12-21T05:10:46.989",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153744,1734757847003,-500.0,0.00021899,2,"2024-12-21T05:10:47.003",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153745,1734757847019,-518.91,0.00021899,2,"2024-12-21T05:10:47.019",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153746,1734757847029,-500.0,0.00021899,2,"2024-12-21T05:10:47.029",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153747,1734757847038,-1027.17,0.00021899,2,"2024-12-21T05:10:47.038",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153748,1734757847048,-500.0,0.00021899,2,"2024-12-21T05:10:47.048",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153749,1734757847242,-500.0,0.00021899,2,"2024-12-21T05:10:47.242",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153750,1734757847273,-500.0,0.00021899,2,"2024-12-21T05:10:47.273",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153751,1734757847282,-620.31,0.00021899,2,"2024-12-21T05:10:47.282",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153752,1734757847291,-500.0,0.00021899,2,"2024-12-21T05:10:47.291",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153753,1734757847300,-500.0,0.00021899,2,"2024-12-21T05:10:47.300",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153754,1734757847310,-500.24050612,0.00021899,2,"2024-12-21T05:10:47.310",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153755,1734757847320,-500.0,0.00021899,2,"2024-12-21T05:10:47.320",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153756,1734757847332,-500.0,0.00021899,2,"2024-12-21T05:10:47.332",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153757,1734757847342,-500.0,0.00021899,2,"2024-12-21T05:10:47.342",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153758,1734757847352,-500.50877489,0.00021899,2,"2024-12-21T05:10:47.352",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153759,1734757847362,-500.0,0.00021899,2,"2024-12-21T05:10:47.362",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153760,1734757847372,-501.9785904,0.00021899,2,"2024-12-21T05:10:47.372",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153761,1734757847381,-500.0,0.00021899,2,"2024-12-21T05:10:47.381",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153762,1734757847391,-925.18,0.00021899,2,"2024-12-21T05:10:47.391",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153763,1734757847403,-500.0,0.00021899,2,"2024-12-21T05:10:47.403",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153764,1734757847412,-503.82177462,0.00021899,2,"2024-12-21T05:10:47.412",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153765,1734757847422,-500.0,0.00021899,2,"2024-12-21T05:10:47.422",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153766,1734757847432,-1000.0,0.00021899,30,"2024-12-21T05:10:47.432",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153767,1734757847441,-500.0,0.00021899,2,"2024-12-21T05:10:47.441",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153768,1734757847451,-500.0,0.00021899,2,"2024-12-21T05:10:47.451",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153769,1734757847460,-500.0,0.00021899,2,"2024-12-21T05:10:47.460",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153770,1734757847469,-500.0,0.00021899,2,"2024-12-21T05:10:47.469",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153771,1734757847479,-1064.34,0.00021899,2,"2024-12-21T05:10:47.479",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153772,1734757847488,-500.0,0.00021899,2,"2024-12-21T05:10:47.488",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153773,1734757847498,-742.9,0.00021899,2,"2024-12-21T05:10:47.498",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153774,1734757847508,-500.0,0.00021899,2,"2024-12-21T05:10:47.508",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153775,1734757847518,-500.0,0.00021899,2,"2024-12-21T05:10:47.518",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153776,1734757847528,-500.0,0.00021899,2,"2024-12-21T05:10:47.528",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153777,1734757847537,-500.0,0.00021899,2,"2024-12-21T05:10:47.537",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153778,1734757847546,-500.0,0.00021899,2,"2024-12-21T05:10:47.546",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153779,1734757847555,-1363.87,0.00021899,2,"2024-12-21T05:10:47.555",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153780,1734757847566,-500.0,0.00021899,2,"2024-12-21T05:10:47.566",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153781,1734757847576,-500.0,0.00021899,2,"2024-12-21T05:10:47.576",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153782,1734757847586,-1403.43,0.00021899,2,"2024-12-21T05:10:47.586",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153783,1734757847596,-500.0,0.00021899,2,"2024-12-21T05:10:47.596",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153784,1734757847606,-500.0,0.00021899,2,"2024-12-21T05:10:47.606",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153785,1734757847616,-500.0,0.00021899,2,"2024-12-21T05:10:47.616",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153786,1734757847626,-5000.0,0.00021899,10,"2024-12-21T05:10:47.626",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153787,1734757847635,-500.0,0.00021899,2,"2024-12-21T05:10:47.635",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153788,1734757847645,-500.0,0.00021899,2,"2024-12-21T05:10:47.645",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153789,1734757847655,-500.0,0.00021899,2,"2024-12-21T05:10:47.655",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153790,1734757847664,-500.0,0.00021899,2,"2024-12-21T05:10:47.664",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153791,1734757847674,-699.34,0.00021899,2,"2024-12-21T05:10:47.674",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153792,1734757847683,-511.42,0.00021899,2,"2024-12-21T05:10:47.683",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153793,1734757847693,-500.0,0.00021899,2,"2024-12-21T05:10:47.693",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153794,1734757847702,-641.03,0.00021899,2,"2024-12-21T05:10:47.702",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153795,1734757847711,-500.0,0.00021899,2,"2024-12-21T05:10:47.711",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153796,1734757847721,-500.0,0.00021899,2,"2024-12-21T05:10:47.721",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153797,1734757847730,-998.36,0.00021899,2,"2024-12-21T05:10:47.730",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153798,1734757847739,-501.06893924,0.00021899,2,"2024-12-21T05:10:47.739",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153799,1734757847749,-500.0,0.00021899,2,"2024-12-21T05:10:47.749",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153800,1734757847758,-500.0,0.00021899,2,"2024-12-21T05:10:47.758",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153801,1734757847767,-1010.43,0.00021899,2,"2024-12-21T05:10:47.767",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153802,1734757847776,-500.0,0.00021899,2,"2024-12-21T05:10:47.776",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153803,1734757847786,-1122.63,0.00021899,2,"2024-12-21T05:10:47.786",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153804,1734757847795,-500.0,0.00021899,2,"2024-12-21T05:10:47.795",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153805,1734757847804,-500.0,0.00021899,2,"2024-12-21T05:10:47.804",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153806,1734757847813,-500.0,0.00021899,2,"2024-12-21T05:10:47.813",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153807,1734757847822,-500.0,0.00021899,2,"2024-12-21T05:10:47.822",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153808,1734757847831,-561.69,0.00021899,2,"2024-12-21T05:10:47.831",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153809,1734757847841,-500.0,0.00021899,2,"2024-12-21T05:10:47.841",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153810,1734757847850,-500.0,0.00021899,2,"2024-12-21T05:10:47.850",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153811,1734757847859,-570.89,0.00021899,2,"2024-12-21T05:10:47.859",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153812,1734757847869,-543.85,0.00021899,2,"2024-12-21T05:10:47.869",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153813,1734757847878,-500.0,0.00021899,2,"2024-12-21T05:10:47.878",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153814,1734757847887,-500.0,0.00021899,2,"2024-12-21T05:10:47.887",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153815,1734757847897,-606.36,0.00021899,2,"2024-12-21T05:10:47.897",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153816,1734757847906,-500.0,0.00021899,2,"2024-12-21T05:10:47.906",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153817,1734757847915,-500.0,0.00021899,2,"2024-12-21T05:10:47.915",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153818,1734757847924,-612.36,0.00021899,2,"2024-12-21T05:10:47.924",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153819,1734757847934,-500.0,0.00021899,2,"2024-12-21T05:10:47.934",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153820,1734757847943,-686.19,0.00021899,2,"2024-12-21T05:10:47.943",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153821,1734757847953,-500.0,0.00021899,2,"2024-12-21T05:10:47.953",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153822,1734757847962,-524.99,0.00021899,2,"2024-12-21T05:10:47.962",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153823,1734757847971,-500.0,0.00021899,2,"2024-12-21T05:10:47.971",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153824,1734757847980,-500.0,0.00021899,2,"2024-12-21T05:10:47.980",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153825,1734757847989,-500.0,0.00021899,2,"2024-12-21T05:10:47.989",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153826,1734757847998,-501.34916681,0.00021899,2,"2024-12-21T05:10:47.998",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153827,1734757848007,-500.0,0.00021899,2,"2024-12-21T05:10:48.007",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153828,1734757848017,-632.97427653,0.00021899,2,"2024-12-21T05:10:48.017",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153829,1734757848026,-500.0,0.00021899,2,"2024-12-21T05:10:48.026",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153830,1734757848037,-1117.79,0.00021899,2,"2024-12-21T05:10:48.037",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153831,1734757848045,-500.0,0.00021899,2,"2024-12-21T05:10:48.045",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153832,1734757848053,-800.52,0.00021899,2,"2024-12-21T05:10:48.053",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153833,1734757848064,-500.0,0.00021899,2,"2024-12-21T05:10:48.064",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153834,1734757848073,-619.18,0.00021899,2,"2024-12-21T05:10:48.073",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153835,1734757848083,-501.07214581,0.00021899,2,"2024-12-21T05:10:48.083",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153836,1734757848092,-563.88,0.00021899,2,"2024-12-21T05:10:48.092",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153837,1734757848102,-500.0,0.00021899,2,"2024-12-21T05:10:48.102",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153838,1734757848111,-839.55,0.00021899,2,"2024-12-21T05:10:48.111",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153839,1734757848120,-500.0,0.00021899,2,"2024-12-21T05:10:48.120",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153840,1734757848130,-500.0,0.00021899,2,"2024-12-21T05:10:48.130",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153841,1734757848139,-500.0,0.00021899,2,"2024-12-21T05:10:48.139",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153842,1734757848152,-500.0,0.00021899,2,"2024-12-21T05:10:48.152",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153843,1734757848161,-550.67961014,0.00021899,2,"2024-12-21T05:10:48.161",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153844,1734757848171,-500.0,0.00021899,2,"2024-12-21T05:10:48.171",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153845,1734757848180,-928.99,0.00021899,2,"2024-12-21T05:10:48.180",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153846,1734757848190,-500.0,0.00021899,2,"2024-12-21T05:10:48.190",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153847,1734757848200,-1074.72,0.00021899,2,"2024-12-21T05:10:48.200",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153848,1734757848210,-500.0,0.00021899,2,"2024-12-21T05:10:48.210",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153849,1734757848219,-1295.43,0.00021899,2,"2024-12-21T05:10:48.219",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153850,1734757848229,-500.0,0.00021899,2,"2024-12-21T05:10:48.229",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153851,1734757848238,-500.0,0.00021899,2,"2024-12-21T05:10:48.238",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153852,1734757848248,-500.0,0.00021899,2,"2024-12-21T05:10:48.248",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153853,1734757848257,-1714.37,0.00021899,2,"2024-12-21T05:10:48.257",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153854,1734757848267,-500.0,0.00021899,2,"2024-12-21T05:10:48.267",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153855,1734757848276,-500.0,0.00021899,2,"2024-12-21T05:10:48.276",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153856,1734757848289,-1714.37,0.00021899,2,"2024-12-21T05:10:48.289",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153857,1734757848299,-1714.37,0.00021899,2,"2024-12-21T05:10:48.299",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153858,1734757848309,-1714.37,0.00021899,2,"2024-12-21T05:10:48.309",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153859,1734757848322,-1714.37,0.00021899,2,"2024-12-21T05:10:48.322",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153860,1734757848333,-1714.37,0.00021899,2,"2024-12-21T05:10:48.333",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153861,1734757848344,-1714.37,0.00021899,2,"2024-12-21T05:10:48.344",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153862,1734757848354,-500.0,0.00021899,2,"2024-12-21T05:10:48.354",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153863,1734757848363,-503.93,0.00021899,2,"2024-12-21T05:10:48.363",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153864,1734757848375,-500.0,0.00021899,2,"2024-12-21T05:10:48.375",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153865,1734757848385,-829.51,0.00021899,2,"2024-12-21T05:10:48.385",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153866,1734757848395,-927.13,0.00021899,2,"2024-12-21T05:10:48.395",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153867,1734757848406,-500.0,0.00021899,2,"2024-12-21T05:10:48.406",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153868,1734757848416,-500.0,0.00021899,2,"2024-12-21T05:10:48.416",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153869,1734757848426,-839.25,0.00021899,2,"2024-12-21T05:10:48.426",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153870,1734757848436,-1020.84,0.00021899,2,"2024-12-21T05:10:48.436",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153871,1734757848445,-500.0,0.00021899,2,"2024-12-21T05:10:48.445",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153872,1734757848455,-500.0,0.00021899,2,"2024-12-21T05:10:48.455",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153873,1734757848465,-500.0,0.00021899,2,"2024-12-21T05:10:48.465",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153874,1734757848475,-500.0,0.00021899,2,"2024-12-21T05:10:48.475",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153875,1734757848485,-1206.1,0.00021899,2,"2024-12-21T05:10:48.485",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153876,1734757848495,-500.0,0.00021899,2,"2024-12-21T05:10:48.495",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153877,1734757848505,-500.0,0.00021899,2,"2024-12-21T05:10:48.505",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153878,1734757848515,-500.0,0.00021899,2,"2024-12-21T05:10:48.515",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153879,1734757848525,-500.0,0.00021899,2,"2024-12-21T05:10:48.525",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153880,1734757848534,-503.54800389,0.00021899,2,"2024-12-21T05:10:48.534",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153881,1734757848544,-500.0,0.00021899,2,"2024-12-21T05:10:48.544",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153882,1734757848554,-500.0,0.00021899,2,"2024-12-21T05:10:48.554",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153883,1734757848566,-500.0,0.00021899,2,"2024-12-21T05:10:48.566",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153884,1734757848576,-500.0,0.00021899,2,"2024-12-21T05:10:48.576",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153885,1734757848585,-500.0,0.00021899,2,"2024-12-21T05:10:48.585",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153886,1734757848595,-500.0,0.00021899,2,"2024-12-21T05:10:48.595",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153887,1734757848605,-527.33,0.00021899,2,"2024-12-21T05:10:48.605",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153888,1734757848616,-500.0,0.00021899,2,"2024-12-21T05:10:48.616",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153889,1734757848625,-500.0,0.00021899,2,"2024-12-21T05:10:48.625",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153890,1734757848635,-500.0,0.00021899,2,"2024-12-21T05:10:48.635",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153891,1734757848645,-500.0,0.00021899,2,"2024-12-21T05:10:48.645",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153892,1734757848654,-500.0,0.00021899,2,"2024-12-21T05:10:48.654",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153893,1734757848664,-500.0,0.00021899,2,"2024-12-21T05:10:48.664",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153894,1734757848674,-500.0,0.00021899,2,"2024-12-21T05:10:48.674",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153895,1734757848684,-500.0,0.00021899,2,"2024-12-21T05:10:48.684",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153896,1734757848695,-500.0,0.00021899,2,"2024-12-21T05:10:48.695",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153897,1734757848705,-558.33321804,0.00021899,2,"2024-12-21T05:10:48.705",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153898,1734757848715,-1127.9,0.00021899,2,"2024-12-21T05:10:48.715",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153899,1734757848726,-500.0,0.00021899,2,"2024-12-21T05:10:48.726",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153900,1734757848736,-500.0,0.00021899,2,"2024-12-21T05:10:48.736",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153901,1734757848746,-500.0,0.00021899,2,"2024-12-21T05:10:48.746",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153902,1734757848756,-500.0,0.00021899,2,"2024-12-21T05:10:48.756",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153903,1734757848766,-595.2,0.00021899,2,"2024-12-21T05:10:48.766",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153904,1734757848776,-500.0,0.00021899,2,"2024-12-21T05:10:48.776",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153905,1734757848787,-503.41558833,0.00021899,2,"2024-12-21T05:10:48.787",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153906,1734757848797,-500.0,0.00021899,2,"2024-12-21T05:10:48.797",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153907,1734757848807,-643.23,0.00021899,2,"2024-12-21T05:10:48.807",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153908,1734757848818,-500.0,0.00021899,2,"2024-12-21T05:10:48.818",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153909,1734757848829,-226.86820121,0.00021899,2,"2024-12-21T05:10:48.829",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153910,1734757848839,-500.0,0.00021899,2,"2024-12-21T05:10:48.839",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153911,1734757848849,-500.0,0.00021899,2,"2024-12-21T05:10:48.849",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153912,1734757848859,-500.0,0.00021899,2,"2024-12-21T05:10:48.859",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153913,1734757848870,-500.0,0.00021899,2,"2024-12-21T05:10:48.870",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153914,1734757848879,-549.8,0.00021899,2,"2024-12-21T05:10:48.879",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153915,1734757848889,-500.0,0.00021899,2,"2024-12-21T05:10:48.889",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153916,1734757848899,-500.0,0.00021899,2,"2024-12-21T05:10:48.899",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153917,1734757848908,-500.0,0.00021899,2,"2024-12-21T05:10:48.908",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153918,1734757848918,-500.0,0.00021899,2,"2024-12-21T05:10:48.918",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153919,1734757848927,-406.49828108,0.00021899,2,"2024-12-21T05:10:48.927",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153920,1734757848937,-500.0,0.00021899,2,"2024-12-21T05:10:48.937",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153921,1734757848947,-500.0,0.00021899,2,"2024-12-21T05:10:48.947",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153922,1734757848957,-500.0,0.00021899,2,"2024-12-21T05:10:48.957",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153923,1734757848967,-763.27,0.00021899,2,"2024-12-21T05:10:48.967",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153924,1734757848976,-500.0,0.00021899,2,"2024-12-21T05:10:48.976",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153925,1734757848985,-500.0,0.00021899,2,"2024-12-21T05:10:48.985",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153926,1734757848994,-500.0,0.00021899,2,"2024-12-21T05:10:48.994",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153927,1734757849004,-879.44,0.00021899,2,"2024-12-21T05:10:49.004",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153928,1734757849013,-500.0,0.00021899,2,"2024-12-21T05:10:49.013",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153929,1734757849023,-1150.69,0.00021899,2,"2024-12-21T05:10:49.023",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153930,1734757849032,-500.0,0.00021899,2,"2024-12-21T05:10:49.032",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153931,1734757849042,-500.0,0.00021899,2,"2024-12-21T05:10:49.042",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153932,1734757849051,-500.0,0.00021899,2,"2024-12-21T05:10:49.051",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153933,1734757849061,-1363.38,0.00021899,2,"2024-12-21T05:10:49.061",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153934,1734757849071,-500.0,0.00021899,2,"2024-12-21T05:10:49.071",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153935,1734757849080,-500.0,0.00021899,2,"2024-12-21T05:10:49.080",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153936,1734757849090,-500.0,0.00021899,2,"2024-12-21T05:10:49.090",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153937,1734757849099,-500.0,0.00021899,2,"2024-12-21T05:10:49.099",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153938,1734757849108,-500.0,0.00021899,2,"2024-12-21T05:10:49.108",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153939,1734757849118,-504.4666045,0.00021899,2,"2024-12-21T05:10:49.118",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153940,1734757849127,-1276.22,0.00021899,2,"2024-12-21T05:10:49.127",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153941,1734757849137,-500.0,0.00021899,2,"2024-12-21T05:10:49.137",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153942,1734757849147,-500.0,0.00021899,2,"2024-12-21T05:10:49.147",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153943,1734757849156,-966.6,0.00021899,2,"2024-12-21T05:10:49.156",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153944,1734757849166,-500.0,0.00021899,2,"2024-12-21T05:10:49.166",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153945,1734757849176,-500.0,0.00021899,2,"2024-12-21T05:10:49.176",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153946,1734757849186,-500.0,0.00021899,2,"2024-12-21T05:10:49.186",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153947,1734757849196,-500.0,0.00021899,2,"2024-12-21T05:10:49.196",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153948,1734757849205,-500.0,0.00021899,2,"2024-12-21T05:10:49.205",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153949,1734757849215,-500.0,0.00021899,2,"2024-12-21T05:10:49.215",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153950,1734757849225,-500.0,0.00021899,2,"2024-12-21T05:10:49.225",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153951,1734757849234,-500.0,0.00021899,2,"2024-12-21T05:10:49.234",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153952,1734757849244,-501.82488837,0.00021899,2,"2024-12-21T05:10:49.244",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153953,1734757849253,-938.42,0.00021899,2,"2024-12-21T05:10:49.253",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153954,1734757849263,-500.0,0.00021899,2,"2024-12-21T05:10:49.263",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153955,1734757849273,-500.0,0.00021899,2,"2024-12-21T05:10:49.273",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153956,1734757849282,-500.0,0.00021899,2,"2024-12-21T05:10:49.282",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153957,1734757849291,-500.0,0.00021899,2,"2024-12-21T05:10:49.291",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153958,1734757849301,-500.0,0.00021899,2,"2024-12-21T05:10:49.301",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153959,1734757849311,-530.04,0.00021899,2,"2024-12-21T05:10:49.311",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153960,1734757849321,-500.0,0.00021899,2,"2024-12-21T05:10:49.321",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153961,1734757849335,-500.0,0.00021899,2,"2024-12-21T05:10:49.335",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153962,1734757849344,-500.0,0.00021899,2,"2024-12-21T05:10:49.344",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153963,1734757849355,-500.0,0.00021899,2,"2024-12-21T05:10:49.355",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153964,1734757849364,-661.47,0.00021899,2,"2024-12-21T05:10:49.364",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153965,1734757849374,-500.0,0.00021899,2,"2024-12-21T05:10:49.374",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153966,1734757849384,-521.9,0.00021899,2,"2024-12-21T05:10:49.384",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153967,1734757849393,-500.0,0.00021899,2,"2024-12-21T05:10:49.393",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153968,1734757849407,-500.0,0.00021899,2,"2024-12-21T05:10:49.407",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153969,1734757849417,-500.0,0.00021899,2,"2024-12-21T05:10:49.417",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153970,1734757849427,-500.0,0.00021899,2,"2024-12-21T05:10:49.427",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153971,1734757849437,-500.0,0.00021899,2,"2024-12-21T05:10:49.437",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153972,1734757849447,-500.0,0.00021899,2,"2024-12-21T05:10:49.447",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153973,1734757849457,-914.18,0.00021899,2,"2024-12-21T05:10:49.457",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153974,1734757849467,-500.0,0.00021899,2,"2024-12-21T05:10:49.467",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153975,1734757849477,-329.9820954,0.00021899,2,"2024-12-21T05:10:49.477",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153976,1734757849487,-1000.0,0.000219,2,"2024-12-21T05:10:49.487",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153977,1734757849496,-1950.0,0.000219,2,"2024-12-21T05:10:49.496",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153978,1734757849505,-1000.0,0.000219,2,"2024-12-21T05:10:49.505",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153979,1734757849516,-500.0,0.00021917,2,"2024-12-21T05:10:49.516",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153980,1734757849526,-4527.79,0.00021917,2,"2024-12-21T05:10:49.526",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153981,1734757849536,-500.0,0.00021917,2,"2024-12-21T05:10:49.536",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153982,1734757849545,-307.62653025,0.00021917,2,"2024-12-21T05:10:49.545",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153983,1734757849555,-11385.0,0.00021918,5,"2024-12-21T05:10:49.555",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153984,1734757849566,-500.0,0.00021936,2,"2024-12-21T05:10:49.566",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153985,1734757849576,-1059.82,0.00021936,2,"2024-12-21T05:10:49.576",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153986,1734757849586,-500.0,0.00021936,2,"2024-12-21T05:10:49.586",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153987,1734757849596,-949.99,0.00021936,2,"2024-12-21T05:10:49.596",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153988,1734757849606,-983.38,0.00021936,2,"2024-12-21T05:10:49.606",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153989,1734757849615,-592.76,0.00021936,2,"2024-12-21T05:10:49.615",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153990,1734757849625,-628.81,0.00021936,2,"2024-12-21T05:10:49.625",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153991,1734757849635,-1241.73,0.00021936,2,"2024-12-21T05:10:49.635",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153992,1734757849645,-500.0,0.00021936,2,"2024-12-21T05:10:49.645",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153993,1734757849654,-781.99,0.00021936,2,"2024-12-21T05:10:49.654",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153994,1734757849664,-500.0,0.00021936,2,"2024-12-21T05:10:49.664",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153995,1734757849673,-543.85,0.00021936,2,"2024-12-21T05:10:49.673",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153996,1734757849683,-500.0,0.00021936,2,"2024-12-21T05:10:49.683",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153997,1734757849692,-161.24,0.00021955,2,"2024-12-21T05:10:49.692",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153998,1734757849701,-150.0,0.00021959,2,"2024-12-21T05:10:49.701",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346153999,1734757849710,-2628.093066,0.00021972,2,"2024-12-21T05:10:49.710",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154000,1734757849719,-1406.37,0.00021972,2,"2024-12-21T05:10:49.719",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154001,1734757849729,-502.97732607,0.00021972,2,"2024-12-21T05:10:49.729",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154002,1734757849738,-1805.352559,0.00021972,2,"2024-12-21T05:10:49.738",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154003,1734757849748,-1609.09,0.00021972,2,"2024-12-21T05:10:49.748",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154004,1734757849757,-500.0,0.00021972,2,"2024-12-21T05:10:49.757",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154005,1734757849766,-1543.84,0.00021972,2,"2024-12-21T05:10:49.766",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154006,1734757849776,-1231.73,0.00021972,2,"2024-12-21T05:10:49.776",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154007,1734757849785,-2855.1,0.00021972,2,"2024-12-21T05:10:49.785",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154008,1734757849795,-991.08,0.00021972,2,"2024-12-21T05:10:49.795",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154009,1734757849804,-1999.25,0.00021972,2,"2024-12-21T05:10:49.804",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154010,1734757849815,-500.0,0.00021972,2,"2024-12-21T05:10:49.815",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154011,1734757849824,-500.0,0.00021972,2,"2024-12-21T05:10:49.824",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154012,1734757849834,-3112.84,0.00021972,2,"2024-12-21T05:10:49.834",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154013,1734757849843,-2970.95,0.00021972,2,"2024-12-21T05:10:49.843",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154014,1734757849852,-3830.25,0.00021972,2,"2024-12-21T05:10:49.852",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154015,1734757849862,-3576.47,0.00021972,2,"2024-12-21T05:10:49.862",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154016,1734757849871,-2078.79,0.00021972,2,"2024-12-21T05:10:49.871",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154017,1734757849881,-2847.2,0.00021972,2,"2024-12-21T05:10:49.881",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154018,1734757849891,-2122.1,0.00021972,2,"2024-12-21T05:10:49.891",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154019,1734757849901,-500.0,0.00021972,2,"2024-12-21T05:10:49.901",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154020,1734757849910,-1699.12,0.00021972,2,"2024-12-21T05:10:49.910",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154021,1734757849921,-4533.45,0.00021972,2,"2024-12-21T05:10:49.921",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154022,1734757849932,-595.06,0.00021972,2,"2024-12-21T05:10:49.932",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154023,1734757850085,-2188.13,0.00021972,2,"2024-12-21T05:10:50.085",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154024,1734757850104,-1691.03,0.00021972,2,"2024-12-21T05:10:50.104",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154025,1734757850114,-1782.85,0.00021972,2,"2024-12-21T05:10:50.114",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154026,1734757850123,-500.0,0.00021972,2,"2024-12-21T05:10:50.123",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154027,1734757850132,-2189.28,0.00021972,2,"2024-12-21T05:10:50.132",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154028,1734757850141,-15425.63,0.00021972,2,"2024-12-21T05:10:50.141",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154029,1734757850151,-568.03,0.00021972,2,"2024-12-21T05:10:50.151",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154030,1734757850160,-500.0,0.00021972,2,"2024-12-21T05:10:50.160",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154031,1734757850170,-1468.14,0.00021972,2,"2024-12-21T05:10:50.170",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154032,1734757850179,-500.0,0.00021972,2,"2024-12-21T05:10:50.179",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154033,1734757850188,-1653.82,0.00021972,2,"2024-12-21T05:10:50.188",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154034,1734757850197,-1619.47,0.00021972,2,"2024-12-21T05:10:50.197",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154035,1734757850207,-1395.85,0.00021972,2,"2024-12-21T05:10:50.207",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154036,1734757850216,-692.0,0.00021972,2,"2024-12-21T05:10:50.216",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154037,1734757850226,-1699.13,0.00021972,2,"2024-12-21T05:10:50.226",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154038,1734757850235,-735.64,0.00021972,2,"2024-12-21T05:10:50.235",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154039,1734757850245,-1781.58,0.00021972,2,"2024-12-21T05:10:50.245",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154040,1734757850255,-500.0,0.00021972,2,"2024-12-21T05:10:50.255",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154041,1734757850264,-676.0,0.00021972,2,"2024-12-21T05:10:50.264",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154042,1734757850273,-500.0,0.00021973,2,"2024-12-21T05:10:50.273",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154043,1734757850283,-503.93388502,0.00021973,2,"2024-12-21T05:10:50.283",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154044,1734757850292,-500.0,0.00021973,2,"2024-12-21T05:10:50.292",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154045,1734757850301,-500.0,0.00021973,2,"2024-12-21T05:10:50.301",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154046,1734757850311,-500.0,0.00021973,2,"2024-12-21T05:10:50.311",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154047,1734757850321,-500.0,0.00021973,2,"2024-12-21T05:10:50.321",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154048,1734757850334,-500.0,0.00021973,2,"2024-12-21T05:10:50.334",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154049,1734757850343,-529.69,0.00021973,2,"2024-12-21T05:10:50.343",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154050,1734757850353,-599.23,0.00021973,2,"2024-12-21T05:10:50.353",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154051,1734757850362,-500.0,0.00021973,2,"2024-12-21T05:10:50.362",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154052,1734757850374,-500.58012453,0.00021973,2,"2024-12-21T05:10:50.374",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154053,1734757850383,-505.10482387,0.00021973,2,"2024-12-21T05:10:50.383",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154054,1734757850393,-500.0,0.00021973,2,"2024-12-21T05:10:50.393",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154055,1734757850403,-500.0,0.00021973,2,"2024-12-21T05:10:50.403",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154056,1734757850413,-500.0,0.00021973,2,"2024-12-21T05:10:50.413",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154057,1734757850423,-1131.2,0.00021973,2,"2024-12-21T05:10:50.423",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154058,1734757850432,-500.0,0.00021973,2,"2024-12-21T05:10:50.432",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154059,1734757850442,-500.0,0.00021973,2,"2024-12-21T05:10:50.442",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154060,1734757850455,-508.50675645,0.00021973,2,"2024-12-21T05:10:50.455",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154061,1734757850464,-500.0,0.00021973,2,"2024-12-21T05:10:50.464",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154062,1734757850474,-500.0,0.00021973,2,"2024-12-21T05:10:50.474",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154063,1734757850484,-500.0,0.00021973,2,"2024-12-21T05:10:50.484",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154064,1734757850494,-500.0,0.00021973,2,"2024-12-21T05:10:50.494",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154065,1734757850504,-500.0,0.00021973,2,"2024-12-21T05:10:50.504",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154066,1734757850513,-336.47391907,0.00021973,2,"2024-12-21T05:10:50.513",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154067,1734757850522,-500.0,0.00021973,2,"2024-12-21T05:10:50.522",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154068,1734757850531,-959.9,0.00021973,2,"2024-12-21T05:10:50.531",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154069,1734757850541,-500.0,0.00021973,2,"2024-12-21T05:10:50.541",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154070,1734757850551,-446.43344808,0.00021973,2,"2024-12-21T05:10:50.551",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154071,1734757850561,-500.0,0.00021973,2,"2024-12-21T05:10:50.561",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154072,1734757850570,-500.0,0.00021973,2,"2024-12-21T05:10:50.570",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154073,1734757850582,-1170.91,0.00021973,2,"2024-12-21T05:10:50.582",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154074,1734757850592,-500.0,0.00021973,2,"2024-12-21T05:10:50.592",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154075,1734757850602,-500.0,0.00021973,2,"2024-12-21T05:10:50.602",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154076,1734757850612,-510.39219729,0.00021973,2,"2024-12-21T05:10:50.612",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154077,1734757850622,-837.81,0.00021973,2,"2024-12-21T05:10:50.622",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154078,1734757850631,-500.0,0.00021973,2,"2024-12-21T05:10:50.631",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154079,1734757850643,-500.0,0.00021973,2,"2024-12-21T05:10:50.643",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154080,1734757850652,-760.21,0.00021973,2,"2024-12-21T05:10:50.652",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154081,1734757850662,-502.37803819,0.00021973,2,"2024-12-21T05:10:50.662",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154082,1734757850671,-500.0,0.00021973,2,"2024-12-21T05:10:50.671",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154083,1734757850681,-503.23254909,0.00021973,2,"2024-12-21T05:10:50.681",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154084,1734757850691,-975.15,0.00021973,2,"2024-12-21T05:10:50.691",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154085,1734757850700,-500.0,0.00021973,2,"2024-12-21T05:10:50.700",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154086,1734757850710,-500.0,0.00021973,2,"2024-12-21T05:10:50.710",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154087,1734757850720,-500.0,0.00021973,2,"2024-12-21T05:10:50.720",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154088,1734757850729,-500.0,0.00021973,2,"2024-12-21T05:10:50.729",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154089,1734757850739,-500.0,0.00021973,2,"2024-12-21T05:10:50.739",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154090,1734757850749,-705.66,0.00021973,2,"2024-12-21T05:10:50.749",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154091,1734757850759,-500.0,0.00021973,2,"2024-12-21T05:10:50.759",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154092,1734757850768,-500.0,0.00021973,2,"2024-12-21T05:10:50.768",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154093,1734757850778,-500.0,0.00021973,2,"2024-12-21T05:10:50.778",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154094,1734757850788,-500.0,0.00021973,2,"2024-12-21T05:10:50.788",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154095,1734757850797,-500.0,0.00021973,2,"2024-12-21T05:10:50.797",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154096,1734757850807,-500.0,0.00021973,2,"2024-12-21T05:10:50.807",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154097,1734757850816,-500.0,0.00021973,2,"2024-12-21T05:10:50.816",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154098,1734757850825,-503.72738371,0.00021973,2,"2024-12-21T05:10:50.825",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154099,1734757850834,-500.0,0.00021973,2,"2024-12-21T05:10:50.834",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154100,1734757850843,-500.0,0.00021973,2,"2024-12-21T05:10:50.843",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154101,1734757850853,-302.25391246,0.00021973,2,"2024-12-21T05:10:50.853",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154102,1734757850862,-502.43552697,0.00021973,2,"2024-12-21T05:10:50.862",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154103,1734757850871,-515.98,0.00021973,2,"2024-12-21T05:10:50.871",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154104,1734757850881,-500.0,0.00021973,2,"2024-12-21T05:10:50.881",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154105,1734757850890,-500.0,0.00021973,2,"2024-12-21T05:10:50.890",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154106,1734757850899,-500.0,0.00021973,2,"2024-12-21T05:10:50.899",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154107,1734757850908,-586.2,0.00021973,2,"2024-12-21T05:10:50.908",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154108,1734757850918,-500.0,0.00021973,2,"2024-12-21T05:10:50.918",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154109,1734757850927,-500.0,0.00021973,2,"2024-12-21T05:10:50.927",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154110,1734757850937,-500.0,0.00021973,2,"2024-12-21T05:10:50.937",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154111,1734757850946,-500.0,0.00021973,2,"2024-12-21T05:10:50.946",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154112,1734757850955,-500.0,0.00021973,2,"2024-12-21T05:10:50.955",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154113,1734757850964,-500.0,0.00021973,2,"2024-12-21T05:10:50.964",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154114,1734757850974,-500.0,0.00021973,2,"2024-12-21T05:10:50.974",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154115,1734757850983,-500.0,0.00021973,2,"2024-12-21T05:10:50.983",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154116,1734757850993,-500.0,0.00021973,2,"2024-12-21T05:10:50.993",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154117,1734757851002,-500.0,0.00021973,2,"2024-12-21T05:10:51.002",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154118,1734757851011,-500.0,0.00021973,2,"2024-12-21T05:10:51.011",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154119,1734757851020,-500.0,0.00021973,2,"2024-12-21T05:10:51.020",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154120,1734757851030,-500.0,0.00021973,2,"2024-12-21T05:10:51.030",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154121,1734757851039,-500.0,0.00021973,2,"2024-12-21T05:10:51.039",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154122,1734757851048,-500.0,0.00021973,2,"2024-12-21T05:10:51.048",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154123,1734757851057,-500.0,0.00021973,2,"2024-12-21T05:10:51.057",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154124,1734757851067,-500.0,0.00021973,2,"2024-12-21T05:10:51.067",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154125,1734757851077,-500.0,0.00021973,2,"2024-12-21T05:10:51.077",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154126,1734757851086,-920.12,0.00021973,2,"2024-12-21T05:10:51.086",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154127,1734757851095,-500.0,0.00021973,2,"2024-12-21T05:10:51.095",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154128,1734757851104,-500.0,0.00021973,2,"2024-12-21T05:10:51.104",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154129,1734757851113,-500.0,0.00021973,2,"2024-12-21T05:10:51.113",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154130,1734757851122,-504.89847615,0.00021973,2,"2024-12-21T05:10:51.122",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154131,1734757851131,-500.0,0.00021973,2,"2024-12-21T05:10:51.131",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154132,1734757851140,-500.0,0.00021973,2,"2024-12-21T05:10:51.140",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154133,1734757851150,-500.0,0.00021973,2,"2024-12-21T05:10:51.150",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154134,1734757851159,-500.0,0.00021973,2,"2024-12-21T05:10:51.159",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154135,1734757851168,-500.0,0.00021973,2,"2024-12-21T05:10:51.168",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154136,1734757851177,-500.0,0.00021973,2,"2024-12-21T05:10:51.177",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154137,1734757851186,-500.0,0.00021973,2,"2024-12-21T05:10:51.186",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154138,1734757851195,-500.0,0.00021973,2,"2024-12-21T05:10:51.195",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154139,1734757851204,-500.0,0.00021973,2,"2024-12-21T05:10:51.204",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154140,1734757851213,-503.97444995,0.00021973,2,"2024-12-21T05:10:51.213",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154141,1734757851222,-501.1780975,0.00021973,2,"2024-12-21T05:10:51.222",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154142,1734757851231,-500.0,0.00021973,2,"2024-12-21T05:10:51.231",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154143,1734757851240,-527.01,0.00021973,2,"2024-12-21T05:10:51.240",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154144,1734757851250,-500.0,0.00021973,2,"2024-12-21T05:10:51.250",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154145,1734757851260,-500.0,0.00021973,2,"2024-12-21T05:10:51.260",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154146,1734757851269,-1124.47,0.00021973,2,"2024-12-21T05:10:51.269",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154147,1734757851278,-500.0,0.00021973,2,"2024-12-21T05:10:51.278",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154148,1734757851288,-500.0,0.00021973,2,"2024-12-21T05:10:51.288",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154149,1734757851298,-694.14,0.00021973,2,"2024-12-21T05:10:51.298",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154150,1734757851307,-500.0,0.00021973,2,"2024-12-21T05:10:51.307",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154151,1734757851319,-500.0,0.00021973,2,"2024-12-21T05:10:51.319",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154152,1734757851333,-500.0,0.00021973,2,"2024-12-21T05:10:51.333",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154153,1734757851343,-1054.09,0.00021973,2,"2024-12-21T05:10:51.343",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154154,1734757851353,-500.0,0.00021973,2,"2024-12-21T05:10:51.353",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154155,1734757851362,-437.80994721,0.00021973,2,"2024-12-21T05:10:51.362",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154156,1734757851372,-500.0,0.00021973,2,"2024-12-21T05:10:51.372",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154157,1734757851381,-500.0,0.00021973,2,"2024-12-21T05:10:51.381",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154158,1734757851390,-200.0,0.00021973,2,"2024-12-21T05:10:51.390",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154159,1734757851401,-500.0,0.00021973,2,"2024-12-21T05:10:51.401",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154160,1734757851410,-406.05472089,0.00021973,2,"2024-12-21T05:10:51.410",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154161,1734757851419,-500.0,0.00021973,2,"2024-12-21T05:10:51.419",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154162,1734757851429,-500.0,0.00021973,2,"2024-12-21T05:10:51.429",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154163,1734757851438,-277.49243989,0.00021973,2,"2024-12-21T05:10:51.438",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154164,1734757851447,-500.0,0.00021973,2,"2024-12-21T05:10:51.447",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154165,1734757851456,-823.72,0.00021973,2,"2024-12-21T05:10:51.456",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154166,1734757851465,-500.0,0.00021973,2,"2024-12-21T05:10:51.465",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154167,1734757851475,-500.0,0.00021973,2,"2024-12-21T05:10:51.475",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154168,1734757851484,-503.27892643,0.00021973,2,"2024-12-21T05:10:51.484",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154169,1734757851493,-530.18,0.00021973,2,"2024-12-21T05:10:51.493",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154170,1734757851502,-500.0,0.00021973,2,"2024-12-21T05:10:51.502",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154171,1734757851511,-500.0,0.00021973,2,"2024-12-21T05:10:51.511",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154172,1734757851520,-500.0,0.00021973,2,"2024-12-21T05:10:51.520",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154173,1734757851529,-1102.41,0.00021973,2,"2024-12-21T05:10:51.529",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154174,1734757851539,-500.0,0.00021973,2,"2024-12-21T05:10:51.539",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154175,1734757851548,-500.0,0.00021973,2,"2024-12-21T05:10:51.548",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154176,1734757851558,-500.0,0.00021973,2,"2024-12-21T05:10:51.558",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154177,1734757851568,-500.0,0.00021973,2,"2024-12-21T05:10:51.568",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154178,1734757851578,-500.0,0.00021973,2,"2024-12-21T05:10:51.578",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154179,1734757851587,-500.0,0.00021973,2,"2024-12-21T05:10:51.587",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154180,1734757851597,-500.0,0.00021973,2,"2024-12-21T05:10:51.597",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154181,1734757851606,-500.0,0.00021973,2,"2024-12-21T05:10:51.606",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154182,1734757851615,-500.0,0.00021973,2,"2024-12-21T05:10:51.615",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154183,1734757851624,-503.64605099,0.00021973,2,"2024-12-21T05:10:51.624",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154184,1734757851634,-500.0,0.00021973,2,"2024-12-21T05:10:51.634",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154185,1734757851643,-708.3,0.00021973,2,"2024-12-21T05:10:51.643",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154186,1734757851653,-504.25272391,0.00021973,2,"2024-12-21T05:10:51.653",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154187,1734757851662,-500.0,0.00021973,2,"2024-12-21T05:10:51.662",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154188,1734757851671,-500.0,0.00021973,2,"2024-12-21T05:10:51.671",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154189,1734757851680,-500.0,0.00021973,2,"2024-12-21T05:10:51.680",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154190,1734757851689,-500.0,0.00021973,2,"2024-12-21T05:10:51.689",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154191,1734757851698,-507.92352369,0.00021973,2,"2024-12-21T05:10:51.698",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154192,1734757851707,-500.0,0.00021973,2,"2024-12-21T05:10:51.707",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154193,1734757851717,-750.51,0.00021973,2,"2024-12-21T05:10:51.717",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154194,1734757851726,-500.0,0.00021973,2,"2024-12-21T05:10:51.726",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154195,1734757851736,-500.0,0.00021973,2,"2024-12-21T05:10:51.736",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154196,1734757851745,-500.0,0.00021973,2,"2024-12-21T05:10:51.745",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154197,1734757851755,-618.38,0.00021973,2,"2024-12-21T05:10:51.755",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154198,1734757851764,-514.37,0.00021973,2,"2024-12-21T05:10:51.764",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154199,1734757851773,-500.0,0.00021973,2,"2024-12-21T05:10:51.773",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154200,1734757851783,-500.0,0.00021973,2,"2024-12-21T05:10:51.783",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154201,1734757851791,-500.0,0.00021973,2,"2024-12-21T05:10:51.791",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154202,1734757851800,-500.0,0.00021973,2,"2024-12-21T05:10:51.800",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154203,1734757851810,-500.0,0.00021973,2,"2024-12-21T05:10:51.810",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154204,1734757851822,-505.63855277,0.00021973,2,"2024-12-21T05:10:51.822",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154205,1734757851832,-506.27580987,0.00021973,2,"2024-12-21T05:10:51.832",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154206,1734757851842,-497.76778129,0.00021973,2,"2024-12-21T05:10:51.842",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154207,1734757851851,-500.0,0.00021973,2,"2024-12-21T05:10:51.851",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154208,1734757851860,-500.0,0.00021973,2,"2024-12-21T05:10:51.860",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154209,1734757851869,-787.77,0.00021973,2,"2024-12-21T05:10:51.869",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154210,1734757851879,-500.0,0.00021973,2,"2024-12-21T05:10:51.879",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154211,1734757851888,-500.0,0.00021973,2,"2024-12-21T05:10:51.888",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154212,1734757851897,-504.10622799,0.00021973,2,"2024-12-21T05:10:51.897",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154213,1734757851908,-500.0,0.00021973,2,"2024-12-21T05:10:51.908",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154214,1734757851917,-1728.02,0.00021973,2,"2024-12-21T05:10:51.917",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154215,1734757851927,-500.0,0.00021973,2,"2024-12-21T05:10:51.927",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154216,1734757851937,-500.0,0.00021973,2,"2024-12-21T05:10:51.937",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154217,1734757851946,-500.0,0.00021973,2,"2024-12-21T05:10:51.946",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154218,1734757851956,-500.0,0.00021973,2,"2024-12-21T05:10:51.956",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154219,1734757851965,-500.0,0.00021973,2,"2024-12-21T05:10:51.965",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154220,1734757851974,-500.0,0.00021973,2,"2024-12-21T05:10:51.974",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154221,1734757851983,-1712.54,0.00021973,2,"2024-12-21T05:10:51.983",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154222,1734757851993,-500.0,0.00021973,2,"2024-12-21T05:10:51.993",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154223,1734757852002,-500.0,0.00021973,2,"2024-12-21T05:10:52.002",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154224,1734757852011,-500.0,0.00021973,2,"2024-12-21T05:10:52.011",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154225,1734757852021,-500.0,0.00021973,2,"2024-12-21T05:10:52.021",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154226,1734757852030,-500.0,0.00021973,2,"2024-12-21T05:10:52.030",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154227,1734757852039,-500.0,0.00021973,2,"2024-12-21T05:10:52.039",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154228,1734757852047,-500.96,0.00021973,2,"2024-12-21T05:10:52.047",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154229,1734757852057,-500.0,0.00021973,2,"2024-12-21T05:10:52.057",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154230,1734757852067,-502.01981705,0.00021973,2,"2024-12-21T05:10:52.067",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154231,1734757852076,-500.0,0.00021973,2,"2024-12-21T05:10:52.076",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154232,1734757852086,-500.0,0.00021973,2,"2024-12-21T05:10:52.086",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154233,1734757852095,-500.0,0.00021973,2,"2024-12-21T05:10:52.095",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154234,1734757852104,-500.0,0.00021973,2,"2024-12-21T05:10:52.104",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154235,1734757852113,-500.0,0.00021973,2,"2024-12-21T05:10:52.113",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154236,1734757852122,-500.0,0.00021973,2,"2024-12-21T05:10:52.122",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154237,1734757852131,-500.0,0.00021973,2,"2024-12-21T05:10:52.131",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154238,1734757852141,-500.0,0.00021973,2,"2024-12-21T05:10:52.141",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154239,1734757852150,-500.0,0.00021973,2,"2024-12-21T05:10:52.150",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154240,1734757852159,-806.96,0.00021973,2,"2024-12-21T05:10:52.159",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154241,1734757852167,-500.0,0.00021973,2,"2024-12-21T05:10:52.167",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154242,1734757852176,-500.0,0.00021973,2,"2024-12-21T05:10:52.176",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154243,1734757852185,-1104.13,0.00021973,2,"2024-12-21T05:10:52.185",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154244,1734757852195,-500.0,0.00021973,2,"2024-12-21T05:10:52.195",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154245,1734757852204,-982.78,0.00021973,2,"2024-12-21T05:10:52.204",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154246,1734757852213,-500.0,0.00021973,2,"2024-12-21T05:10:52.213",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154247,1734757852222,-500.0,0.00021973,2,"2024-12-21T05:10:52.222",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154248,1734757852230,-243.86698981,0.00021973,2,"2024-12-21T05:10:52.230",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154249,1734757852239,-589.45382286,0.00021973,2,"2024-12-21T05:10:52.239",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154250,1734757852873,-12.81617714,0.00021973,2,"2024-12-21T05:10:52.873",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154251,1734757852883,-530.64,0.00021973,2,"2024-12-21T05:10:52.883",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154252,1734757852893,-500.0,0.00021973,2,"2024-12-21T05:10:52.893",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154253,1734757852903,-500.0,0.00021973,2,"2024-12-21T05:10:52.903",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154254,1734757852912,-606.79,0.00021973,2,"2024-12-21T05:10:52.912",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154255,1734757852921,-500.0,0.00021973,2,"2024-12-21T05:10:52.921",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154256,1734757852930,-649.79,0.00021973,2,"2024-12-21T05:10:52.930",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154257,1734757852940,-972.3,0.00021973,2,"2024-12-21T05:10:52.940",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154258,1734757852949,-500.0,0.00021973,2,"2024-12-21T05:10:52.949",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154259,1734757852958,-502.31871409,0.00021973,2,"2024-12-21T05:10:52.958",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154260,1734757852967,-1066.83,0.00021973,2,"2024-12-21T05:10:52.967",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154261,1734757852976,-463.14472422,0.00021973,2,"2024-12-21T05:10:52.976",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154262,1734757852986,-500.0,0.00021973,2,"2024-12-21T05:10:52.986",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154263,1734757852995,-1036.85,0.00021973,2,"2024-12-21T05:10:52.995",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154264,1734757853003,-500.0,0.00021973,2,"2024-12-21T05:10:53.003",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154265,1734757853013,-954.06,0.00021973,2,"2024-12-21T05:10:53.013",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154266,1734757853022,-500.0,0.00021973,2,"2024-12-21T05:10:53.022",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154267,1734757853031,-500.0,0.00021973,2,"2024-12-21T05:10:53.031",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154268,1734757853040,-500.0,0.00021973,2,"2024-12-21T05:10:53.040",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154269,1734757853049,-500.0,0.00021973,2,"2024-12-21T05:10:53.049",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154270,1734757853058,-500.0,0.00021973,2,"2024-12-21T05:10:53.058",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154271,1734757853068,-500.0,0.00021973,2,"2024-12-21T05:10:53.068",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154272,1734757853078,-500.0,0.00021973,2,"2024-12-21T05:10:53.078",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154273,1734757853087,-500.0,0.00021973,2,"2024-12-21T05:10:53.087",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154274,1734757853096,-502.54713006,0.00021973,2,"2024-12-21T05:10:53.096",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154275,1734757853106,-569.17,0.00021973,2,"2024-12-21T05:10:53.106",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154276,1734757853115,-502.36340621,0.00021973,2,"2024-12-21T05:10:53.115",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154277,1734757853125,-8923.76,0.00021973,2,"2024-12-21T05:10:53.125",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154278,1734757853134,-500.0,0.00021973,2,"2024-12-21T05:10:53.134",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154279,1734757853143,-500.0,0.00021973,2,"2024-12-21T05:10:53.143",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154280,1734757853153,-500.0,0.00021973,2,"2024-12-21T05:10:53.153",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154281,1734757853162,-501.23492446,0.00021973,2,"2024-12-21T05:10:53.162",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154282,1734757853171,-500.0,0.00021973,2,"2024-12-21T05:10:53.171",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154283,1734757853181,-502.30394919,0.00021973,2,"2024-12-21T05:10:53.181",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154284,1734757853190,-500.0,0.00021973,2,"2024-12-21T05:10:53.190",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154285,1734757853199,-356.24844493,0.00021973,2,"2024-12-21T05:10:53.199",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154286,1734757853208,-500.0,0.00021973,2,"2024-12-21T05:10:53.208",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154287,1734757853218,-2729.07,0.00021973,2,"2024-12-21T05:10:53.218",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154288,1734757853228,-500.0,0.00021973,2,"2024-12-21T05:10:53.228",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154289,1734757853238,-500.0,0.00021973,2,"2024-12-21T05:10:53.238",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154290,1734757853248,-500.0,0.00021973,2,"2024-12-21T05:10:53.248",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154291,1734757853258,-515.6072278,0.00021973,2,"2024-12-21T05:10:53.258",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154292,1734757853269,-500.0,0.00021973,2,"2024-12-21T05:10:53.269",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154293,1734757853279,-1015.89,0.00021973,2,"2024-12-21T05:10:53.279",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154294,1734757853289,-500.0,0.00021973,2,"2024-12-21T05:10:53.289",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154295,1734757853299,-910.62,0.00021973,2,"2024-12-21T05:10:53.299",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154296,1734757853309,-609.8241224,0.00021973,2,"2024-12-21T05:10:53.309",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154297,1734757853320,-500.0,0.00021973,2,"2024-12-21T05:10:53.320",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154298,1734757853333,-860.79,0.00021973,2,"2024-12-21T05:10:53.333",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154299,1734757853343,-500.0,0.00021973,2,"2024-12-21T05:10:53.343",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154300,1734757853352,-500.0,0.00021973,2,"2024-12-21T05:10:53.352",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154301,1734757853362,-1707.89,0.00021973,2,"2024-12-21T05:10:53.362",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154302,1734757853373,-1275.51,0.00021973,2,"2024-12-21T05:10:53.373",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154303,1734757853382,-500.0,0.00021973,2,"2024-12-21T05:10:53.382",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154304,1734757853391,-500.0,0.00021973,2,"2024-12-21T05:10:53.391",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154305,1734757853401,-1026.01,0.00021973,2,"2024-12-21T05:10:53.401",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154306,1734757853411,-500.0,0.00021973,2,"2024-12-21T05:10:53.411",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154307,1734757853423,-616.57468046,0.00021973,2,"2024-12-21T05:10:53.423",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154308,1734757853433,-500.0,0.00021973,2,"2024-12-21T05:10:53.433",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154309,1734757853442,-880.36,0.00021973,2,"2024-12-21T05:10:53.442",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154310,1734757853451,-500.0,0.00021973,2,"2024-12-21T05:10:53.451",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154311,1734757853461,-1716.0,0.00021973,2,"2024-12-21T05:10:53.461",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154312,1734757853470,-500.0,0.00021973,2,"2024-12-21T05:10:53.470",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154313,1734757853479,-3179.52,0.00021973,2,"2024-12-21T05:10:53.479",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154314,1734757853489,-663.76,0.00021973,2,"2024-12-21T05:10:53.489",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154315,1734757853500,-1693.24,0.00021973,2,"2024-12-21T05:10:53.500",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154316,1734757853511,-3975.26,0.00021973,2,"2024-12-21T05:10:53.511",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154317,1734757853521,-718.87,0.00021973,2,"2024-12-21T05:10:53.521",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154318,1734757853531,-500.0,0.00021973,2,"2024-12-21T05:10:53.531",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154319,1734757853541,-500.0,0.00021973,2,"2024-12-21T05:10:53.541",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154320,1734757853550,-5070.93,0.00021973,2,"2024-12-21T05:10:53.550",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154321,1734757853560,-500.0,0.00021973,2,"2024-12-21T05:10:53.560",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154322,1734757853571,-329.58547379,0.00021973,2,"2024-12-21T05:10:53.571",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154323,1734757853581,-500.0,0.00021973,2,"2024-12-21T05:10:53.581",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154324,1734757853590,-500.0,0.00021973,2,"2024-12-21T05:10:53.590",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154325,1734757853599,-500.0,0.00021973,2,"2024-12-21T05:10:53.599",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154326,1734757853609,-500.0,0.00021973,2,"2024-12-21T05:10:53.609",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154327,1734757853618,-500.0,0.00021973,2,"2024-12-21T05:10:53.618",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154328,1734757853628,-853.86,0.00021973,2,"2024-12-21T05:10:53.628",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154329,1734757853637,-500.0,0.00021973,2,"2024-12-21T05:10:53.637",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154330,1734757853647,-500.0,0.00021973,2,"2024-12-21T05:10:53.647",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154331,1734757853658,-507.15173181,0.00021973,2,"2024-12-21T05:10:53.658",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154332,1734757853669,-500.0,0.00021973,2,"2024-12-21T05:10:53.669",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154333,1734757853680,-504.20339378,0.00021973,2,"2024-12-21T05:10:53.680",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154334,1734757853689,-505.08722502,0.00021973,2,"2024-12-21T05:10:53.689",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154335,1734757853699,-500.0,0.00021973,2,"2024-12-21T05:10:53.699",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154336,1734757853708,-500.0,0.00021973,2,"2024-12-21T05:10:53.708",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154337,1734757853717,-4527.79,0.00021973,2,"2024-12-21T05:10:53.717",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154338,1734757853726,-695.03,0.00021973,2,"2024-12-21T05:10:53.726",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154339,1734757853736,-3090.45,0.00021973,2,"2024-12-21T05:10:53.736",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154340,1734757853745,-500.0,0.00021973,2,"2024-12-21T05:10:53.745",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154341,1734757853755,-502.54850871,0.00021973,2,"2024-12-21T05:10:53.755",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154342,1734757853764,-500.0,0.00021973,2,"2024-12-21T05:10:53.764",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154343,1734757853773,-500.0,0.00021973,2,"2024-12-21T05:10:53.773",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154344,1734757853782,-500.0,0.00021973,2,"2024-12-21T05:10:53.782",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154345,1734757853791,-500.0,0.00021973,2,"2024-12-21T05:10:53.791",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154346,1734757853800,-500.0,0.00021973,2,"2024-12-21T05:10:53.800",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154347,1734757853809,-500.0,0.00021973,2,"2024-12-21T05:10:53.809",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154348,1734757853819,-804.44,0.00021973,2,"2024-12-21T05:10:53.819",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154349,1734757853828,-500.0,0.00021973,2,"2024-12-21T05:10:53.828",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154350,1734757853838,-500.0,0.00021973,2,"2024-12-21T05:10:53.838",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154351,1734757853847,-736.26,0.00021973,2,"2024-12-21T05:10:53.847",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154352,1734757853856,-500.0,0.00021973,2,"2024-12-21T05:10:53.856",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154353,1734757853866,-1282.36,0.00021973,2,"2024-12-21T05:10:53.866",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154354,1734757853875,-500.0,0.00021973,2,"2024-12-21T05:10:53.875",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154355,1734757853885,-500.0,0.00021973,2,"2024-12-21T05:10:53.885",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154356,1734757853895,-1267.1,0.00021973,2,"2024-12-21T05:10:53.895",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154357,1734757853906,-500.0,0.00021973,2,"2024-12-21T05:10:53.906",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154358,1734757853916,-500.0,0.00021973,2,"2024-12-21T05:10:53.916",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154359,1734757853926,-502.29099749,0.00021973,2,"2024-12-21T05:10:53.926",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154360,1734757853936,-500.0,0.00021973,2,"2024-12-21T05:10:53.936",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154361,1734757853945,-500.0,0.00021973,2,"2024-12-21T05:10:53.945",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154362,1734757853956,-2429.88,0.00021973,2,"2024-12-21T05:10:53.956",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154363,1734757853965,-500.0,0.00021973,2,"2024-12-21T05:10:53.965",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154364,1734757853975,-500.0,0.00021973,2,"2024-12-21T05:10:53.975",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154365,1734757853986,-1020.93,0.00021973,2,"2024-12-21T05:10:53.986",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154366,1734757853995,-500.0,0.00021973,2,"2024-12-21T05:10:53.995",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154367,1734757854006,-342.41193127,0.00021973,2,"2024-12-21T05:10:54.006",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154368,1734757854016,-2378.67,0.00021973,2,"2024-12-21T05:10:54.016",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154369,1734757854026,-500.0,0.00021973,2,"2024-12-21T05:10:54.026",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154370,1734757854035,-561.65,0.00021973,2,"2024-12-21T05:10:54.035",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154371,1734757854045,-884.35,0.00021973,2,"2024-12-21T05:10:54.045",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154372,1734757854056,-500.0,0.00021973,2,"2024-12-21T05:10:54.056",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154373,1734757854066,-500.0,0.00021973,2,"2024-12-21T05:10:54.066",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154374,1734757854075,-500.0,0.00021973,2,"2024-12-21T05:10:54.075",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154375,1734757854085,-844.62,0.00021973,2,"2024-12-21T05:10:54.085",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154376,1734757854094,-500.0,0.00021973,2,"2024-12-21T05:10:54.094",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154377,1734757854103,-528.08,0.00021973,2,"2024-12-21T05:10:54.103",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154378,1734757854113,-504.20228498,0.00021973,2,"2024-12-21T05:10:54.113",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154379,1734757854122,-500.0,0.00021973,2,"2024-12-21T05:10:54.122",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154380,1734757854131,-500.0,0.00021973,2,"2024-12-21T05:10:54.131",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154381,1734757854141,-500.0,0.00021973,2,"2024-12-21T05:10:54.141",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154382,1734757854150,-500.0,0.00021973,2,"2024-12-21T05:10:54.150",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154383,1734757854158,-816.2,0.00021973,2,"2024-12-21T05:10:54.158",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154384,1734757854167,-500.0,0.00021973,2,"2024-12-21T05:10:54.167",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154385,1734757854176,-500.0,0.00021973,2,"2024-12-21T05:10:54.176",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154386,1734757854186,-897.45,0.00021973,2,"2024-12-21T05:10:54.186",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154387,1734757854364,-939.21,0.00021973,2,"2024-12-21T05:10:54.364",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154388,1734757854374,-500.0,0.00021973,2,"2024-12-21T05:10:54.374",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154389,1734757854383,-503.01323885,0.00021973,2,"2024-12-21T05:10:54.383",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154390,1734757854393,-1265.66,0.00021973,2,"2024-12-21T05:10:54.393",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154391,1734757854402,-821.38,0.00021973,2,"2024-12-21T05:10:54.402",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154392,1734757854412,-1042.15,0.00021973,2,"2024-12-21T05:10:54.412",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154393,1734757854421,-635.08,0.00021973,2,"2024-12-21T05:10:54.421",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154394,1734757854431,-500.0,0.00021973,2,"2024-12-21T05:10:54.431",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154395,1734757854440,-500.0,0.00021973,2,"2024-12-21T05:10:54.440",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154396,1734757854449,-500.0,0.00021973,2,"2024-12-21T05:10:54.449",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154397,1734757854459,-1427.38,0.00021973,2,"2024-12-21T05:10:54.459",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154398,1734757854468,-500.0,0.00021973,2,"2024-12-21T05:10:54.468",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154399,1734757854477,-500.0,0.00021973,2,"2024-12-21T05:10:54.477",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154400,1734757854486,-500.0,0.00021973,2,"2024-12-21T05:10:54.486",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154401,1734757854495,-500.0,0.00021973,2,"2024-12-21T05:10:54.495",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154402,1734757854505,-500.0,0.00021973,2,"2024-12-21T05:10:54.505",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154403,1734757854515,-1159.47,0.00021973,2,"2024-12-21T05:10:54.515",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154404,1734757854524,-500.0,0.00021973,2,"2024-12-21T05:10:54.524",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154405,1734757854533,-224.19268296,0.00021973,2,"2024-12-21T05:10:54.533",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154406,1734757854542,-500.0,0.00021973,2,"2024-12-21T05:10:54.542",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154407,1734757854551,-500.0,0.00021973,2,"2024-12-21T05:10:54.551",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154408,1734757854560,-500.0,0.00021973,2,"2024-12-21T05:10:54.560",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154409,1734757854571,-500.0,0.00021973,2,"2024-12-21T05:10:54.571",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154410,1734757854580,-1280.35,0.00021973,2,"2024-12-21T05:10:54.580",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154411,1734757854589,-1873.84,0.00021973,2,"2024-12-21T05:10:54.589",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154412,1734757854599,-4543.86816943,0.00021973,2,"2024-12-21T05:10:54.599",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154413,1734758428416,-1359.62163035,0.00018597,2,"2024-12-21T05:20:28.416",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154414,1734758428437,-292.89219037,0.00018597,2,"2024-12-21T05:20:28.437",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154415,1734758428457,-1646.56,0.00018696,2,"2024-12-21T05:20:28.457",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154416,1734758428478,-333.81,0.00018697,2,"2024-12-21T05:20:28.478",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154417,1734758428501,-866.61,0.00018697,2,"2024-12-21T05:20:28.501",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154418,1734758428521,-500.0,0.00019518,2,"2024-12-21T05:20:28.521",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154419,1734758428754,-500.0,0.00019518,2,"2024-12-21T05:20:28.754",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154420,1734758428785,-900.0,0.00019518,2,"2024-12-21T05:20:28.785",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154421,1734758461926,800.0,0.00019518,2,"2024-12-21T05:21:01.926",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154422,1734758484050,500.0,0.00019518,2,"2024-12-21T05:21:24.050",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154423,1734758502533,153.0,0.00019984,2,"2024-12-21T05:21:42.533",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154424,1734758502737,153.0,0.00019984,2,"2024-12-21T05:21:42.737",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154425,1734758504405,156.89,0.00010137,2,"2024-12-21T05:21:44.405",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154427,1734758512000,153.0,0.00019984,2,"2024-12-21T05:21:52.000",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154428,1734758512823,153.0,0.00019984,2,"2024-12-21T05:21:52.823",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154429,1734758563666,153.0,0.00019984,2,"2024-12-21T05:22:43.666",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154430,1734758564506,153.0,0.00019984,2,"2024-12-21T05:22:44.506",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154431,1734758569232,153.0,0.00019984,2,"2024-12-21T05:22:49.232",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154432,1734758569443,153.0,0.00019984,2,"2024-12-21T05:22:49.443",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154433,1734758630842,153.0,0.00019984,2,"2024-12-21T05:23:50.842",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154434,1734758631151,153.0,0.00019984,2,"2024-12-21T05:23:51.151",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154435,1734758635991,153.0,0.00019984,2,"2024-12-21T05:23:55.991",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154436,1734758636162,153.0,0.00019984,2,"2024-12-21T05:23:56.162",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154437,1734758682702,153.0,0.00019984,2,"2024-12-21T05:24:42.702",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154438,1734758682905,153.0,0.00019984,2,"2024-12-21T05:24:42.905",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154439,1734758687553,1.61617928,0.00019984,2,"2024-12-21T05:24:47.553",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154440,1734758773799,-151.38382072,0.00019984,2,"2024-12-21T05:26:13.799",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154441,1734758773825,-153.0,0.00019984,2,"2024-12-21T05:26:13.825",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154442,1734758773852,-153.0,0.00019984,2,"2024-12-21T05:26:13.852",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154443,1734758773876,-153.0,0.00019984,2,"2024-12-21T05:26:13.876",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154444,1734758773901,-153.0,0.00019984,2,"2024-12-21T05:26:13.901",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154445,1734758773923,-153.0,0.00019984,2,"2024-12-21T05:26:13.923",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154446,1734758788144,1658.02869799,0.000189,2,"2024-12-21T05:26:28.144",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154447,1734758800736,7425.58748129,0.0002,2,"2024-12-21T05:26:40.736",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154448,1734758800757,10000.0,0.0002,2,"2024-12-21T05:26:40.757",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154449,1734758800780,29418.41251871,0.0002,2,"2024-12-21T05:26:40.780",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154462,1734758863249,3821.3176667,0.0002,2,"2024-12-21T05:27:43.249",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154463,1734758901626,284.54961017,0.000199,2,"2024-12-21T05:28:21.626",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154464,1734758904227,159.94,0.00016122,2,"2024-12-21T05:28:24.227",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154465,1734758910919,2609.89044794,0.0001,2,"2024-12-21T05:28:30.919",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154466,1734758911323,13705.88975648,0.0002,2,"2024-12-21T05:28:31.323",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154484,1734759031608,-166.66666666,0.00019418,2,"2024-12-21T05:30:31.608",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154486,1734759031619,-491.2,0.0001948,2,"2024-12-21T05:30:31.619",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154487,1734759031628,-493.08,0.00019501,2,"2024-12-21T05:30:31.628",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154491,1734759031638,-653.01409295,0.00019518,2,"2024-12-21T05:30:31.638",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154494,1734759031701,-146.98590705,0.00019518,2,"2024-12-21T05:30:31.701",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154495,1734759031711,-491.08,0.00019518,2,"2024-12-21T05:30:31.711",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154496,1734759031720,-493.24,0.00019518,2,"2024-12-21T05:30:31.720",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154497,1734759031729,-941.75268998,0.000199,2,"2024-12-21T05:30:31.729",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154498,1734759031739,-86355.53639886,0.0002,2,"2024-12-21T05:30:31.739",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154499,1734759031749,-941.75268996,0.00020005,2,"2024-12-21T05:30:31.749",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154500,1734759031760,-156.79,0.00020042,2,"2024-12-21T05:30:31.760",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154501,1734759031770,-1672.811,0.00020091,2,"2024-12-21T05:30:31.770",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154502,1734759031780,-3621.09,0.00020106,2,"2024-12-21T05:30:31.780",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154503,1734759031789,-200.0,0.0002013,2,"2024-12-21T05:30:31.789",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154504,1734759031801,-250.0,0.00020139,2,"2024-12-21T05:30:31.801",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154505,1734759031810,-156.79,0.00020142,2,"2024-12-21T05:30:31.810",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154506,1734759031820,-473.9,0.00020152,2,"2024-12-21T05:30:31.820",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154507,1734759031829,-159.94,0.00020152,2,"2024-12-21T05:30:31.829",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154508,1734759031839,-250.0,0.00020164,2,"2024-12-21T05:30:31.839",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154509,1734759031848,-4349.11,0.00020183,2,"2024-12-21T05:30:31.848",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154510,1734759031858,-190.92,0.00020229,2,"2024-12-21T05:30:31.858",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154511,1734759031868,-150.0,0.00020244,4,"2024-12-21T05:30:31.868",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154512,1734759031878,-150.0,0.00020244,4,"2024-12-21T05:30:31.878",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154513,1734759031887,-150.0,0.00020244,4,"2024-12-21T05:30:31.887",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154514,1734759031897,-151.63961921,0.00020244,4,"2024-12-21T05:30:31.897",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154515,1734759031906,-250.0,0.00020255,2,"2024-12-21T05:30:31.906",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154516,1734759031916,-1500.0,0.00020275,2,"2024-12-21T05:30:31.916",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154517,1734759031926,-1000.0,0.00020291,2,"2024-12-21T05:30:31.926",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154518,1734759031935,-1500.0,0.00020309,2,"2024-12-21T05:30:31.935",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154519,1734759031945,-1040.5,0.00020439,2,"2024-12-21T05:30:31.945",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154520,1734759031954,-399.97,0.0002045,2,"2024-12-21T05:30:31.954",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154521,1734759031964,-150.74,0.00020562,30,"2024-12-21T05:30:31.964",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154522,1734759031974,-23900.0,0.0002059,2,"2024-12-21T05:30:31.974",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154523,1734759031983,-500.0,0.00020614,2,"2024-12-21T05:30:31.983",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154524,1734759031992,-800.0,0.00020614,2,"2024-12-21T05:30:31.992",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154525,1734759032001,-168.21,0.00020725,2,"2024-12-21T05:30:32.001",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154526,1734759032011,-293.0,0.00020747,2,"2024-12-21T05:30:32.011",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154527,1734759032020,-150.0,0.00020806,4,"2024-12-21T05:30:32.020",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154528,1734759032030,-1000.0,0.000209,2,"2024-12-21T05:30:32.030",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154529,1734759032040,-866.61,0.00020961,2,"2024-12-21T05:30:32.040",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154530,1734759032049,-150.0,0.00020989,2,"2024-12-21T05:30:32.049",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154531,1734759032059,-25296.0,0.00021,2,"2024-12-21T05:30:32.059",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154532,1734759032068,-20000.0,0.00021,2,"2024-12-21T05:30:32.068",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154533,1734759032078,-10849.97399613,0.00021,2,"2024-12-21T05:30:32.078",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154534,1734759032088,-991.19,0.00021,2,"2024-12-21T05:30:32.088",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154536,1734759032097,-714.7242,0.00021028,2,"2024-12-21T05:30:32.097",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154538,1734759032106,-993.95,0.00021123,2,"2024-12-21T05:30:32.106",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154540,1734759032116,-12577.39317917,0.00021128,2,"2024-12-21T05:30:32.116",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154541,1734759032125,-1017.19,0.00021128,2,"2024-12-21T05:30:32.125",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154542,1734759032134,-1011.48,0.0002114,2,"2024-12-21T05:30:32.134",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154543,1734759032143,-1009.13,0.0002114,2,"2024-12-21T05:30:32.143",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154544,1734759032153,-1015.33,0.0002114,2,"2024-12-21T05:30:32.153",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154545,1734759032162,-1001.65,0.00021162,2,"2024-12-21T05:30:32.162",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154546,1734759032171,-1005.21,0.00021162,2,"2024-12-21T05:30:32.171",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154547,1734759032180,-983.66,0.00021162,2,"2024-12-21T05:30:32.180",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154548,1734759032190,-989.16,0.00021162,2,"2024-12-21T05:30:32.190",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154549,1734759032358,-990.41,0.00021162,2,"2024-12-21T05:30:32.358",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154550,1734759032368,-990.28,0.00021162,2,"2024-12-21T05:30:32.368",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154551,1734759032377,-1005.57,0.00021178,2,"2024-12-21T05:30:32.377",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154552,1734759032387,-993.26,0.00021178,2,"2024-12-21T05:30:32.387",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154553,1734759032396,-998.96,0.00021178,2,"2024-12-21T05:30:32.396",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154554,1734759032406,-1010.45,0.00021178,2,"2024-12-21T05:30:32.406",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154555,1734759032416,-1004.97,0.00021178,2,"2024-12-21T05:30:32.416",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154556,1734759032425,-985.5,0.00021178,2,"2024-12-21T05:30:32.425",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154557,1734759032434,-981.95,0.00021178,2,"2024-12-21T05:30:32.434",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154558,1734759032443,-995.29,0.00021178,2,"2024-12-21T05:30:32.443",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154559,1734759032452,-989.72,0.00021178,2,"2024-12-21T05:30:32.452",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154560,1734759032462,-1009.39,0.0002118,2,"2024-12-21T05:30:32.462",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154561,1734759032471,-984.86,0.00021216,2,"2024-12-21T05:30:32.471",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154562,1734759032480,-997.72,0.00021226,2,"2024-12-21T05:30:32.480",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154563,1734759032489,-983.93,0.00021229,2,"2024-12-21T05:30:32.489",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154564,1734759032499,-1008.78,0.00021229,2,"2024-12-21T05:30:32.499",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154565,1734759032508,-190.92,0.0002124,2,"2024-12-21T05:30:32.508",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154566,1734759032517,-994.96510606,0.00021246,2,"2024-12-21T05:30:32.517",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154567,1734759032528,-2457.74725803,0.00021359,2,"2024-12-21T05:30:32.528",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154568,1734759032537,-2457.74725804,0.00021359,2,"2024-12-21T05:30:32.537",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154569,1734759032547,-150.0,0.00021368,4,"2024-12-21T05:30:32.547",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154570,1734759032556,-150.0,0.00021368,4,"2024-12-21T05:30:32.556",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154571,1734759032565,-150.0,0.00021368,4,"2024-12-21T05:30:32.565",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154572,1734759032575,-406.0,0.0002137,4,"2024-12-21T05:30:32.575",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154573,1734759032585,-589.304,0.0002137,2,"2024-12-21T05:30:32.585",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154574,1734759032595,-615.65738111,0.00021398,2,"2024-12-21T05:30:32.595",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154575,1734759032605,-156.1195,0.00021399,2,"2024-12-21T05:30:32.605",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154576,1734759032615,-647.987,0.00021399,2,"2024-12-21T05:30:32.615",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154577,1734759032625,-2500.0,0.00021399,2,"2024-12-21T05:30:32.625",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154578,1734759032635,-754.6840955,0.000214,2,"2024-12-21T05:30:32.635",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154579,1734759032645,-500.0,0.00021419,2,"2024-12-21T05:30:32.645",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154580,1734759032654,-500.0,0.00021419,2,"2024-12-21T05:30:32.654",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154581,1734759032664,-503.65204329,0.00021419,2,"2024-12-21T05:30:32.664",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154582,1734759032674,-500.0,0.00021419,2,"2024-12-21T05:30:32.674",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154583,1734759032684,-500.0,0.00021419,2,"2024-12-21T05:30:32.684",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154584,1734759032693,-500.0,0.00021419,2,"2024-12-21T05:30:32.693",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154585,1734759032702,-5000.0,0.00021421,2,"2024-12-21T05:30:32.702",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154586,1734759032712,-615.65738106,0.00021422,2,"2024-12-21T05:30:32.712",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154587,1734759032721,-754.68409545,0.00021423,2,"2024-12-21T05:30:32.721",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154588,1734759032731,-615.65738106,0.00021445,2,"2024-12-21T05:30:32.731",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154589,1734759032740,-754.68409545,0.00021447,2,"2024-12-21T05:30:32.740",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154590,1734759032750,-615.65738106,0.00021469,2,"2024-12-21T05:30:32.750",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154591,1734759032763,-754.68409545,0.0002147,2,"2024-12-21T05:30:32.763",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154592,1734759032773,-13666.998,0.0002148,2,"2024-12-21T05:30:32.773",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154593,1734759032784,-615.65738106,0.00021492,2,"2024-12-21T05:30:32.784",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154594,1734759032794,-754.68409545,0.00021493,2,"2024-12-21T05:30:32.794",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154595,1734759032805,-927.91,0.00021498,2,"2024-12-21T05:30:32.805",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154596,1734759032815,-500.0,0.00021498,2,"2024-12-21T05:30:32.815",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154597,1734759032824,-1495.83,0.00021498,2,"2024-12-21T05:30:32.824",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154598,1734759032835,-2658.85,0.00021498,2,"2024-12-21T05:30:32.835",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154599,1734759032844,-1152.01,0.00021498,2,"2024-12-21T05:30:32.844",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154600,1734759032854,-500.0,0.00021498,2,"2024-12-21T05:30:32.854",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154601,1734759032863,-1874.31,0.00021498,2,"2024-12-21T05:30:32.863",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154602,1734759032872,-3520.46,0.00021498,2,"2024-12-21T05:30:32.872",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154603,1734759032882,-500.0,0.00021498,2,"2024-12-21T05:30:32.882",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154604,1734759032891,-1362.02992355,0.00021498,2,"2024-12-21T05:30:32.891",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154605,1734759032903,-585.19007645,0.00021498,2,"2024-12-21T05:30:32.903",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154606,1734759032912,-1075.78827534,0.00021498,2,"2024-12-21T05:30:32.912",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154607,1734759032924,-597.22343366,0.00021498,2,"2024-12-21T05:30:32.924",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154608,1734759032987,-500.0,0.00021498,2,"2024-12-21T05:30:32.987",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154609,1734759033924,-475.22000005,0.00021498,2,"2024-12-21T05:30:33.924",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154610,1734759033936,-75.13829095,0.00021498,2,"2024-12-21T05:30:33.936",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154611,1734759033946,-2290.09,0.00021498,2,"2024-12-21T05:30:33.946",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154612,1734759033955,-1634.77171065,0.00021498,2,"2024-12-21T05:30:33.955",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154613,1734759033968,-586.2,0.00021498,2,"2024-12-21T05:30:33.968",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154614,1734759033987,-1099.12828935,0.00021498,2,"2024-12-21T05:30:33.987",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154615,1734759033997,-1578.36,0.00021498,2,"2024-12-21T05:30:33.997",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154616,1734759034194,-2651.6,0.00021498,2,"2024-12-21T05:30:34.194",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154617,1734759034204,-2360.05,0.00021498,2,"2024-12-21T05:30:34.204",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154618,1734759034214,-4197.33,0.00021498,2,"2024-12-21T05:30:34.214",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154619,1734759034223,-587.14,0.00021498,2,"2024-12-21T05:30:34.223",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154620,1734759034233,-1655.11,0.00021498,2,"2024-12-21T05:30:34.233",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154621,1734759034242,-500.0,0.00021498,2,"2024-12-21T05:30:34.242",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154622,1734759034251,-541.53,0.00021498,2,"2024-12-21T05:30:34.251",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154623,1734759034261,-500.0,0.00021498,2,"2024-12-21T05:30:34.261",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154624,1734759034271,-1536.83,0.00021498,2,"2024-12-21T05:30:34.271",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154625,1734759034281,-14181.83,0.00021498,2,"2024-12-21T05:30:34.281",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154626,1734759034292,-508.56968089,0.00021498,2,"2024-12-21T05:30:34.292",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154627,1734759034302,-655.16,0.00021498,2,"2024-12-21T05:30:34.302",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154628,1734759034311,-500.0,0.00021498,2,"2024-12-21T05:30:34.311",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154629,1734759034321,-500.0,0.00021498,2,"2024-12-21T05:30:34.321",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154630,1734759034331,-1338.85,0.00021498,2,"2024-12-21T05:30:34.331",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154631,1734759034341,-1366.63,0.00021498,2,"2024-12-21T05:30:34.341",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154632,1734759034351,-500.0,0.00021498,2,"2024-12-21T05:30:34.351",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154633,1734759034360,-500.0,0.00021498,2,"2024-12-21T05:30:34.360",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154634,1734759034369,-505.27252061,0.00021498,2,"2024-12-21T05:30:34.369",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154635,1734759034379,-1505.35,0.00021498,2,"2024-12-21T05:30:34.379",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154636,1734759034388,-1051.77,0.00021498,2,"2024-12-21T05:30:34.388",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154637,1734759034398,-1995.3251,0.00021499,2,"2024-12-21T05:30:34.398",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154638,1734759034407,-1500.0,0.00021499,2,"2024-12-21T05:30:34.407",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154639,1734759034417,-1000.0,0.00021499,2,"2024-12-21T05:30:34.417",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154640,1734759034426,-98211.77460808,0.00021499,2,"2024-12-21T05:30:34.426",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154641,1734759034438,-7954.79029192,0.00021499,2,"2024-12-21T05:30:34.438",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154642,1734759034447,-2733.37,0.00021499,2,"2024-12-21T05:30:34.447",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154643,1734759034456,-1373.37156378,0.00021499,2,"2024-12-21T05:30:34.456",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154644,1734759034468,-301.40843622,0.00021499,2,"2024-12-21T05:30:34.468",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154645,1734759034478,-500.0,0.00021499,2,"2024-12-21T05:30:34.478",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154646,1734759034487,-802.3,0.00021499,2,"2024-12-21T05:30:34.487",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154647,1734759034496,-152.502649,0.00021499,2,"2024-12-21T05:30:34.496",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154648,1734759034506,-157.564533,0.00021499,2,"2024-12-21T05:30:34.506",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154649,1734759034515,-1729.788986,0.00021499,2,"2024-12-21T05:30:34.515",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154650,1734759034525,-923.35,0.00021499,2,"2024-12-21T05:30:34.525",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154651,1734759034539,-1956.98,0.00021499,2,"2024-12-21T05:30:34.539",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154652,1734759034549,-961.34,0.00021499,2,"2024-12-21T05:30:34.549",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154653,1734759034558,-1572.43,0.00021499,2,"2024-12-21T05:30:34.558",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154654,1734759034568,-2516.246787,0.00021499,2,"2024-12-21T05:30:34.568",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154655,1734759034577,-500.0,0.00021499,2,"2024-12-21T05:30:34.577",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154656,1734759034587,-2832.91,0.00021499,2,"2024-12-21T05:30:34.587",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154657,1734759034596,-1456.86,0.00021499,2,"2024-12-21T05:30:34.596",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154658,1734759034606,-695.74,0.00021499,2,"2024-12-21T05:30:34.606",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154659,1734759034615,-908.49,0.00021499,2,"2024-12-21T05:30:34.615",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154660,1734759034625,-2895.1,0.00021499,2,"2024-12-21T05:30:34.625",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154661,1734759034635,-500.0,0.00021499,2,"2024-12-21T05:30:34.635",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154662,1734759034645,-1201.85,0.00021499,2,"2024-12-21T05:30:34.645",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154663,1734759034654,-500.0,0.00021499,2,"2024-12-21T05:30:34.654",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154664,1734759034664,-500.0,0.00021499,2,"2024-12-21T05:30:34.664",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154665,1734759034674,-1104.51,0.00021499,2,"2024-12-21T05:30:34.674",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154666,1734759034683,-11462.66,0.00021499,2,"2024-12-21T05:30:34.683",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154667,1734759034693,-1550.12,0.00021499,2,"2024-12-21T05:30:34.693",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154668,1734759034702,-500.0,0.00021499,2,"2024-12-21T05:30:34.702",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154669,1734759034712,-1267.29,0.00021499,2,"2024-12-21T05:30:34.712",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154670,1734759034721,-1078.56,0.00021499,2,"2024-12-21T05:30:34.721",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154671,1734759034730,-500.0,0.00021499,2,"2024-12-21T05:30:34.730",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154672,1734759034739,-500.0,0.00021499,2,"2024-12-21T05:30:34.739",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154673,1734759034749,-1599.21,0.00021499,2,"2024-12-21T05:30:34.749",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154674,1734759034763,-11530.12,0.00021499,2,"2024-12-21T05:30:34.763",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154675,1734759034772,-500.0,0.00021499,2,"2024-12-21T05:30:34.772",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154676,1734759034782,-3155.1,0.00021499,2,"2024-12-21T05:30:34.782",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154677,1734759034792,-335.87476471,0.00021499,2,"2024-12-21T05:30:34.792",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154678,1734759034803,-17098.9848,0.000215,2,"2024-12-21T05:30:34.803",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154679,1734759034812,-500.0,0.000215,7,"2024-12-21T05:30:34.812",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154680,1734759034822,-500.0,0.000215,7,"2024-12-21T05:30:34.822",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154681,1734759034832,-500.0,0.000215,7,"2024-12-21T05:30:34.832",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154682,1734759034842,-500.0,0.000215,7,"2024-12-21T05:30:34.842",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154683,1734759034851,-500.0,0.000215,7,"2024-12-21T05:30:34.851",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154684,1734759034861,-500.0,0.000215,7,"2024-12-21T05:30:34.861",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154685,1734759034870,-500.0,0.000215,7,"2024-12-21T05:30:34.870",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154686,1734759034880,-500.0,0.000215,7,"2024-12-21T05:30:34.880",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154687,1734759034889,-500.0,0.000215,7,"2024-12-21T05:30:34.889",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154688,1734759034898,-500.0,0.000215,7,"2024-12-21T05:30:34.898",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154689,1734759034908,-500.0,0.000215,7,"2024-12-21T05:30:34.908",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154690,1734759034917,-500.0,0.000215,7,"2024-12-21T05:30:34.917",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154691,1734759034927,-500.0,0.000215,7,"2024-12-21T05:30:34.927",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154692,1734759034936,-500.0,0.000215,7,"2024-12-21T05:30:34.936",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154693,1734759034946,-500.0,0.000215,7,"2024-12-21T05:30:34.946",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154694,1734759034955,-772.72315,0.000215,2,"2024-12-21T05:30:34.955",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154695,1734759034965,-470.73,0.000215,7,"2024-12-21T05:30:34.965",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154696,1734759034975,-157.65,0.00021511,2,"2024-12-21T05:30:34.975",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154697,1734759034984,-615.65738106,0.00021516,2,"2024-12-21T05:30:34.984",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154698,1734759034994,-754.68409545,0.00021517,2,"2024-12-21T05:30:34.994",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154699,1734759035004,-500.0,0.0002152,2,"2024-12-21T05:30:35.004",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154700,1734759035013,-500.0,0.0002152,2,"2024-12-21T05:30:35.013",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154701,1734759035023,-566.20821458,0.0002152,2,"2024-12-21T05:30:35.023",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154702,1734759035032,-4491.14944905,0.0002152,2,"2024-12-21T05:30:35.032",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154703,1734759035042,-504.19159421,0.00021521,2,"2024-12-21T05:30:35.042",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154704,1734759035051,-500.0,0.00021521,2,"2024-12-21T05:30:35.051",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154705,1734759035061,-501.74705291,0.00021521,2,"2024-12-21T05:30:35.061",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154706,1734759035071,-500.0,0.00021521,2,"2024-12-21T05:30:35.071",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154707,1734759035081,-660.76,0.00021521,2,"2024-12-21T05:30:35.081",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154708,1734759035090,-500.0,0.00021521,2,"2024-12-21T05:30:35.090",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154709,1734759035099,-500.0,0.00021521,2,"2024-12-21T05:30:35.099",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154710,1734759035109,-503.0314234,0.00021521,2,"2024-12-21T05:30:35.109",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154711,1734759035118,-500.0,0.00021521,2,"2024-12-21T05:30:35.118",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154712,1734759035127,-250.42655516,0.00021521,2,"2024-12-21T05:30:35.127",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154713,1734759035137,-1109.43,0.00021521,2,"2024-12-21T05:30:35.137",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154714,1734759035146,-500.0,0.00021521,2,"2024-12-21T05:30:35.146",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154715,1734759035156,-500.0,0.00021521,2,"2024-12-21T05:30:35.156",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154716,1734759035166,-500.0,0.00021521,2,"2024-12-21T05:30:35.166",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154717,1734759035175,-500.0,0.00021521,2,"2024-12-21T05:30:35.175",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154718,1734759035185,-500.0,0.00021521,2,"2024-12-21T05:30:35.185",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154719,1734759035194,-500.0,0.00021521,2,"2024-12-21T05:30:35.194",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154720,1734759035204,-222.33259226,0.00021521,2,"2024-12-21T05:30:35.204",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154721,1734759035213,-535.02,0.00021521,2,"2024-12-21T05:30:35.213",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154722,1734759035222,-500.0,0.00021521,2,"2024-12-21T05:30:35.222",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154723,1734759035231,-500.0,0.00021521,2,"2024-12-21T05:30:35.231",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154724,1734759035241,-500.0,0.00021521,2,"2024-12-21T05:30:35.241",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154725,1734759035250,-500.0,0.00021521,2,"2024-12-21T05:30:35.250",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154726,1734759035260,-500.0,0.00021521,2,"2024-12-21T05:30:35.260",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154727,1734759035270,-500.0,0.00021521,2,"2024-12-21T05:30:35.270",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154728,1734759035279,-1078.6,0.00021521,2,"2024-12-21T05:30:35.279",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154729,1734759035288,-500.0,0.00021521,2,"2024-12-21T05:30:35.288",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154730,1734759035298,-500.0,0.00021521,2,"2024-12-21T05:30:35.298",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154731,1734759035308,-500.0,0.00021521,2,"2024-12-21T05:30:35.308",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154732,1734759035317,-503.89261592,0.00021521,2,"2024-12-21T05:30:35.317",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154733,1734759035326,-879.91,0.00021521,2,"2024-12-21T05:30:35.326",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154734,1734759035335,-502.85150078,0.00021521,2,"2024-12-21T05:30:35.335",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154735,1734759035345,-500.0,0.00021521,2,"2024-12-21T05:30:35.345",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154736,1734759035354,-500.0,0.00021521,2,"2024-12-21T05:30:35.354",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154737,1734759035363,-1115.0,0.00021521,2,"2024-12-21T05:30:35.363",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154738,1734759035372,-563.42557278,0.00021521,2,"2024-12-21T05:30:35.372",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154739,1734759035381,-500.0,0.00021521,2,"2024-12-21T05:30:35.381",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154740,1734759035391,-500.0,0.00021521,2,"2024-12-21T05:30:35.391",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154741,1734759035400,-500.0,0.00021521,2,"2024-12-21T05:30:35.400",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154742,1734759035409,-696.85,0.00021521,2,"2024-12-21T05:30:35.409",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154743,1734759035418,-500.0,0.00021521,2,"2024-12-21T05:30:35.418",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154744,1734759035428,-500.0,0.00021521,2,"2024-12-21T05:30:35.428",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154745,1734759035437,-500.0,0.00021521,2,"2024-12-21T05:30:35.437",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154746,1734759035447,-667.69,0.00021521,2,"2024-12-21T05:30:35.447",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154747,1734759035456,-500.0,0.00021521,2,"2024-12-21T05:30:35.456",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154748,1734759035466,-500.0,0.00021521,2,"2024-12-21T05:30:35.466",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154749,1734759035474,-500.0,0.00021521,2,"2024-12-21T05:30:35.474",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154750,1734759035484,-500.0,0.00021521,2,"2024-12-21T05:30:35.484",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154751,1734759035493,-500.0,0.00021521,2,"2024-12-21T05:30:35.493",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154752,1734759035503,-558.19,0.00021521,2,"2024-12-21T05:30:35.503",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154753,1734759035512,-893.89,0.00021521,2,"2024-12-21T05:30:35.512",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154754,1734759035522,-506.38465763,0.00021521,2,"2024-12-21T05:30:35.522",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154755,1734759035531,-500.0,0.00021521,2,"2024-12-21T05:30:35.531",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154756,1734759035541,-500.0,0.00021521,2,"2024-12-21T05:30:35.541",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154757,1734759035551,-504.00315508,0.00021521,2,"2024-12-21T05:30:35.551",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154758,1734759035560,-500.0,0.00021521,2,"2024-12-21T05:30:35.560",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154759,1734759035570,-500.0,0.00021521,2,"2024-12-21T05:30:35.570",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154760,1734759035579,-503.34590914,0.00021521,2,"2024-12-21T05:30:35.579",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154761,1734759035589,-500.0,0.00021521,2,"2024-12-21T05:30:35.589",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154762,1734759035598,-500.0,0.00021521,2,"2024-12-21T05:30:35.598",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154763,1734759035607,-865.15,0.00021521,2,"2024-12-21T05:30:35.607",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154764,1734759035616,-500.0,0.00021521,2,"2024-12-21T05:30:35.616",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154765,1734759035626,-500.0,0.00021521,2,"2024-12-21T05:30:35.626",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154766,1734759035635,-500.0,0.00021521,2,"2024-12-21T05:30:35.635",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154767,1734759035644,-301.17921868,0.00021521,2,"2024-12-21T05:30:35.644",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154768,1734759035653,-500.0,0.00021521,2,"2024-12-21T05:30:35.653",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154769,1734759035662,-500.0,0.00021521,2,"2024-12-21T05:30:35.662",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154770,1734759035672,-1051.6,0.00021521,2,"2024-12-21T05:30:35.672",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154771,1734759035681,-500.0,0.00021521,2,"2024-12-21T05:30:35.681",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154772,1734759035690,-500.0,0.00021521,2,"2024-12-21T05:30:35.690",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154773,1734759035700,-987.08,0.00021521,2,"2024-12-21T05:30:35.700",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154774,1734759035709,-500.0,0.00021521,2,"2024-12-21T05:30:35.709",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154775,1734759035718,-500.0,0.00021521,2,"2024-12-21T05:30:35.718",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154776,1734759035727,-500.0,0.00021521,2,"2024-12-21T05:30:35.727",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154777,1734759035736,-500.0,0.00021521,2,"2024-12-21T05:30:35.736",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154778,1734759035745,-500.0,0.00021521,2,"2024-12-21T05:30:35.745",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154779,1734759035756,-501.34349624,0.00021521,2,"2024-12-21T05:30:35.756",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154780,1734759035770,-500.0,0.00021521,2,"2024-12-21T05:30:35.770",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154781,1734759035779,-500.0,0.00021521,2,"2024-12-21T05:30:35.779",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154782,1734759035788,-505.31517297,0.00021521,2,"2024-12-21T05:30:35.788",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154783,1734759035797,-1060.21,0.00021521,2,"2024-12-21T05:30:35.797",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154784,1734759035808,-500.0,0.00021521,2,"2024-12-21T05:30:35.808",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154785,1734759035817,-500.0,0.00021521,2,"2024-12-21T05:30:35.817",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154786,1734759035826,-252.31008618,0.00021521,2,"2024-12-21T05:30:35.826",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154787,1734759035836,-500.0,0.00021521,2,"2024-12-21T05:30:35.836",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154788,1734759035846,-500.0,0.00021521,2,"2024-12-21T05:30:35.846",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154789,1734759035855,-500.0,0.00021521,2,"2024-12-21T05:30:35.855",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154790,1734759035864,-755.08,0.00021521,2,"2024-12-21T05:30:35.864",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154791,1734759035873,-500.0,0.00021521,2,"2024-12-21T05:30:35.873",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154792,1734759035883,-500.0,0.00021521,2,"2024-12-21T05:30:35.883",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154793,1734759035892,-500.0,0.00021521,2,"2024-12-21T05:30:35.892",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154794,1734759035901,-1010.54,0.00021521,2,"2024-12-21T05:30:35.901",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154795,1734759035910,-500.0,0.00021521,2,"2024-12-21T05:30:35.910",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154796,1734759035920,-500.0,0.00021521,2,"2024-12-21T05:30:35.920",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154797,1734759035929,-722.12,0.00021521,2,"2024-12-21T05:30:35.929",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154798,1734759035939,-553.58728036,0.00021521,2,"2024-12-21T05:30:35.939",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154799,1734759035948,-687.97,0.00021521,2,"2024-12-21T05:30:35.948",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154800,1734759035958,-1584.02,0.00021521,2,"2024-12-21T05:30:35.958",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154801,1734759035968,-500.0,0.00021521,2,"2024-12-21T05:30:35.968",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154802,1734759035977,-1569.83,0.00021521,2,"2024-12-21T05:30:35.977",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154803,1734759035987,-376.03169146,0.00021521,2,"2024-12-21T05:30:35.987",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154804,1734759035999,-500.0,0.00021521,2,"2024-12-21T05:30:35.999",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154805,1734759036022,-522.91160063,0.00021521,2,"2024-12-21T05:30:36.022",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154806,1734759036042,-837.88,0.00021521,2,"2024-12-21T05:30:36.042",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154807,1734759036063,-500.0,0.00021521,2,"2024-12-21T05:30:36.063",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154808,1734759036086,-500.0,0.00021521,2,"2024-12-21T05:30:36.086",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154809,1734759036108,-500.0,0.00021521,2,"2024-12-21T05:30:36.108",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154810,1734759036130,-500.0,0.00021521,2,"2024-12-21T05:30:36.130",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154811,1734759036151,-1032.95,0.00021521,2,"2024-12-21T05:30:36.151",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154812,1734759036174,-500.35277936,0.00021521,2,"2024-12-21T05:30:36.174",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154813,1734759036186,-577.06,0.00021521,2,"2024-12-21T05:30:36.186",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154814,1734759036195,-977.93,0.00021521,2,"2024-12-21T05:30:36.195",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154815,1734759036204,-760.55,0.00021521,2,"2024-12-21T05:30:36.204",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154816,1734759036214,-500.0,0.00021521,2,"2024-12-21T05:30:36.214",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154817,1734759036223,-874.55,0.00021521,2,"2024-12-21T05:30:36.223",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154818,1734759036233,-595.64,0.00021521,2,"2024-12-21T05:30:36.233",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154819,1734759036242,-895.32,0.00021521,2,"2024-12-21T05:30:36.242",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154820,1734759036251,-500.0,0.00021521,2,"2024-12-21T05:30:36.251",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154821,1734759036262,-542.57,0.00021521,2,"2024-12-21T05:30:36.262",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154822,1734759036271,-500.0,0.00021521,2,"2024-12-21T05:30:36.271",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154823,1734759036281,-971.28,0.00021521,2,"2024-12-21T05:30:36.281",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154824,1734759036291,-8221.78,0.00021521,2,"2024-12-21T05:30:36.291",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154825,1734759036300,-723.17,0.00021521,2,"2024-12-21T05:30:36.300",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154826,1734759036310,-500.0,0.00021521,2,"2024-12-21T05:30:36.310",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154827,1734759036319,-500.0,0.00021521,2,"2024-12-21T05:30:36.319",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154828,1734759036328,-1694.3,0.00021521,2,"2024-12-21T05:30:36.328",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154829,1734759036338,-500.0,0.00021521,2,"2024-12-21T05:30:36.338",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154830,1734759036348,-938.17,0.00021521,2,"2024-12-21T05:30:36.348",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154831,1734759036357,-500.0,0.00021521,2,"2024-12-21T05:30:36.357",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154832,1734759036367,-500.0,0.00021521,2,"2024-12-21T05:30:36.367",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154833,1734759036376,-500.0,0.00021521,2,"2024-12-21T05:30:36.376",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154834,1734759036385,-806.99,0.00021521,2,"2024-12-21T05:30:36.385",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154835,1734759036395,-500.0,0.00021521,2,"2024-12-21T05:30:36.395",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154836,1734759036404,-500.0,0.00021521,2,"2024-12-21T05:30:36.404",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154837,1734759036413,-658.97,0.00021521,2,"2024-12-21T05:30:36.413",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154838,1734759036423,-500.0,0.00021521,2,"2024-12-21T05:30:36.423",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154839,1734759036432,-500.0,0.00021521,2,"2024-12-21T05:30:36.432",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154840,1734759036441,-1593.84,0.00021521,2,"2024-12-21T05:30:36.441",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154841,1734759036450,-500.0,0.00021521,2,"2024-12-21T05:30:36.450",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154842,1734759036459,-500.0,0.00021521,2,"2024-12-21T05:30:36.459",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154843,1734759036468,-2269.06,0.00021521,2,"2024-12-21T05:30:36.468",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154844,1734759036611,-500.0,0.00021521,2,"2024-12-21T05:30:36.611",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154845,1734759036621,-500.0,0.00021521,2,"2024-12-21T05:30:36.621",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154846,1734759036631,-2180.45,0.00021521,2,"2024-12-21T05:30:36.631",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154847,1734759036640,-500.0,0.00021521,2,"2024-12-21T05:30:36.640",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154848,1734759036649,-782.71,0.00021521,2,"2024-12-21T05:30:36.649",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154849,1734759036659,-935.85,0.00021521,2,"2024-12-21T05:30:36.659",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154850,1734759036669,-637.11,0.00021521,2,"2024-12-21T05:30:36.669",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154851,1734759036678,-1161.51,0.00021521,2,"2024-12-21T05:30:36.678",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154852,1734759036687,-500.0,0.00021521,2,"2024-12-21T05:30:36.687",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154853,1734759036697,-976.14,0.00021521,2,"2024-12-21T05:30:36.697",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154854,1734759036706,-504.80881493,0.00021521,2,"2024-12-21T05:30:36.706",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154855,1734759036715,-822.66,0.00021521,2,"2024-12-21T05:30:36.715",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154856,1734759036724,-501.68389073,0.00021521,2,"2024-12-21T05:30:36.724",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154857,1734759036734,-502.78338787,0.00021521,2,"2024-12-21T05:30:36.734",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154858,1734759036743,-1332.14,0.00021521,2,"2024-12-21T05:30:36.743",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154859,1734759036754,-810.66,0.00021521,2,"2024-12-21T05:30:36.754",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154860,1734759036767,-1519.74,0.00021521,2,"2024-12-21T05:30:36.767",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154861,1734759036776,-293.02915571,0.00021521,2,"2024-12-21T05:30:36.776",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154862,1734759036787,-748.18,0.00021521,2,"2024-12-21T05:30:36.787",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154863,1734759036797,-1636.38,0.00021521,2,"2024-12-21T05:30:36.797",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154864,1734759036807,-1194.49,0.00021521,2,"2024-12-21T05:30:36.807",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154865,1734759036816,-774.27,0.00021521,2,"2024-12-21T05:30:36.816",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154866,1734759036826,-501.58570271,0.00021521,2,"2024-12-21T05:30:36.826",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154867,1734759036836,-502.3551018,0.00021521,2,"2024-12-21T05:30:36.836",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154868,1734759036845,-898.82,0.00021521,2,"2024-12-21T05:30:36.845",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154869,1734759036855,-500.0,0.00021521,2,"2024-12-21T05:30:36.855",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154870,1734759036863,-500.0,0.00021521,2,"2024-12-21T05:30:36.863",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154871,1734759036873,-500.0,0.00021521,2,"2024-12-21T05:30:36.873",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154872,1734759036882,-1342.04,0.00021521,2,"2024-12-21T05:30:36.882",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154873,1734759036891,-1670.59,0.00021521,2,"2024-12-21T05:30:36.891",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154874,1734759036900,-1868.55,0.00021521,2,"2024-12-21T05:30:36.900",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154875,1734759036909,-500.0,0.00021521,2,"2024-12-21T05:30:36.909",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154876,1734759036919,-500.0,0.00021521,2,"2024-12-21T05:30:36.919",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154877,1734759036928,-1073.72,0.00021521,2,"2024-12-21T05:30:36.928",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154878,1734759036937,-3439.14,0.00021521,2,"2024-12-21T05:30:36.937",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154879,1734759036946,-500.0,0.00021521,2,"2024-12-21T05:30:36.946",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154880,1734759036955,-500.0,0.00021521,2,"2024-12-21T05:30:36.955",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154881,1734759036963,-500.0,0.00021521,2,"2024-12-21T05:30:36.963",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154882,1734759036972,-968.83,0.00021521,2,"2024-12-21T05:30:36.972",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154883,1734759036981,-500.0,0.00021521,2,"2024-12-21T05:30:36.981",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154884,1734759036990,-1506.18,0.00021521,2,"2024-12-21T05:30:36.990",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154885,1734759037000,-500.0,0.00021521,2,"2024-12-21T05:30:37.000",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154886,1734759037009,-833.21,0.00021521,2,"2024-12-21T05:30:37.009",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154887,1734759037018,-500.0,0.00021521,2,"2024-12-21T05:30:37.018",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154888,1734759037027,-258.80199936,0.00021521,2,"2024-12-21T05:30:37.027",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154889,1734759037039,-501.71846147,0.00021521,2,"2024-12-21T05:30:37.039",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154890,1734759037048,-408.78160974,0.00021521,2,"2024-12-21T05:30:37.048",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154891,1734759037057,-1209.23,0.00021521,2,"2024-12-21T05:30:37.057",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154892,1734759037067,-274.99177056,0.00021521,2,"2024-12-21T05:30:37.067",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154893,1734759037076,-500.0,0.00021521,2,"2024-12-21T05:30:37.076",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154894,1734759037085,-500.0,0.00021521,2,"2024-12-21T05:30:37.085",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154895,1734759037094,-615.65738106,0.00021539,2,"2024-12-21T05:30:37.094",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154896,1734759037104,-754.68409545,0.0002154,2,"2024-12-21T05:30:37.104",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154897,1734759037113,-615.65738106,0.00021563,2,"2024-12-21T05:30:37.113",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154898,1734759037123,-754.68409545,0.00021563,2,"2024-12-21T05:30:37.123",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154899,1734759037132,-615.65738106,0.00021586,2,"2024-12-21T05:30:37.132",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154900,1734759037141,-754.68409545,0.00021587,2,"2024-12-21T05:30:37.141",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154901,1734759037151,-1500.0,0.00021592,2,"2024-12-21T05:30:37.151",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154902,1734759037160,-150.654173,0.00021597,2,"2024-12-21T05:30:37.160",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154903,1734759037169,-156.990062,0.00021597,2,"2024-12-21T05:30:37.169",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154904,1734759037179,-183.37862645,0.00021597,2,"2024-12-21T05:30:37.179",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154905,1734759037188,-2163.08,0.00021597,2,"2024-12-21T05:30:37.188",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154906,1734759037197,-2543.32,0.00021597,2,"2024-12-21T05:30:37.197",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154907,1734759037206,-876.4,0.00021597,2,"2024-12-21T05:30:37.206",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154908,1734759037216,-1607.23,0.00021597,2,"2024-12-21T05:30:37.216",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154909,1734759037225,-4286.12,0.00021597,2,"2024-12-21T05:30:37.225",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154910,1734759037234,-4690.02,0.00021597,2,"2024-12-21T05:30:37.234",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154911,1734759037244,-1196.33,0.00021597,2,"2024-12-21T05:30:37.244",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154912,1734759037253,-500.0,0.00021597,2,"2024-12-21T05:30:37.253",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154913,1734759037262,-860.94,0.00021597,2,"2024-12-21T05:30:37.262",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154914,1734759037271,-1391.32,0.00021597,2,"2024-12-21T05:30:37.271",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154915,1734759037280,-1717.68,0.00021597,2,"2024-12-21T05:30:37.280",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154916,1734759037290,-2709.34,0.00021597,2,"2024-12-21T05:30:37.290",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154917,1734759037299,-1369.59,0.00021597,2,"2024-12-21T05:30:37.299",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154918,1734759037308,-2683.53,0.00021597,2,"2024-12-21T05:30:37.308",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154919,1734759037317,-2211.58,0.00021597,2,"2024-12-21T05:30:37.317",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154920,1734759037327,-4646.41,0.00021597,2,"2024-12-21T05:30:37.327",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154921,1734759037336,-3294.2,0.00021597,2,"2024-12-21T05:30:37.336",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154923,1734759037345,-6424.34,0.00021597,2,"2024-12-21T05:30:37.345",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154924,1734759037354,-2805.23,0.00021597,2,"2024-12-21T05:30:37.354",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154926,1734759037363,-1547.53,0.00021597,2,"2024-12-21T05:30:37.363",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154927,1734759037371,-2343.18653202,0.00021598,10,"2024-12-21T05:30:37.371",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154928,1734759037387,-875.22278083,0.00021598,10,"2024-12-21T05:30:37.387",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154931,1734759037420,-6026.70578852,0.00021598,10,"2024-12-21T05:30:37.420",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154934,1734759037442,-6099.62023516,0.00021598,10,"2024-12-21T05:30:37.442",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154940,1734759039011,-500.0,0.00021521,2,"2024-12-21T05:30:39.011",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154941,1734759039021,-750.35288452,0.00021598,10,"2024-12-21T05:30:39.021",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154942,1734759039090,-2524.23875298,0.00021598,10,"2024-12-21T05:30:39.090",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154943,1734759039101,-2961.11098984,0.00021598,10,"2024-12-21T05:30:39.101",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154944,1734759039113,-10048.58403597,0.00021598,10,"2024-12-21T05:30:39.113",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154945,1734759039123,-500.0,0.00021598,2,"2024-12-21T05:30:39.123",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154946,1734759039132,-500.0,0.00021598,2,"2024-12-21T05:30:39.132",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154947,1734759039142,-500.0,0.00021598,2,"2024-12-21T05:30:39.142",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154948,1734759039151,-500.0,0.00021598,2,"2024-12-21T05:30:39.151",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154949,1734759039161,-502.14355735,0.00021598,2,"2024-12-21T05:30:39.161",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154950,1734759039171,-503.12004038,0.00021598,2,"2024-12-21T05:30:39.171",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154951,1734759039180,-500.0,0.00021598,2,"2024-12-21T05:30:39.180",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154952,1734759039189,-501.77566951,0.00021598,2,"2024-12-21T05:30:39.189",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154953,1734759039199,-500.0,0.00021598,2,"2024-12-21T05:30:39.199",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154954,1734759039208,-500.0,0.00021598,2,"2024-12-21T05:30:39.208",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154955,1734759039218,-500.0,0.00021598,2,"2024-12-21T05:30:39.218",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154956,1734759039227,-612.48109599,0.00021598,2,"2024-12-21T05:30:39.227",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154957,1734759039237,-500.0,0.00021598,2,"2024-12-21T05:30:39.237",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154958,1734759039247,-500.0,0.00021598,2,"2024-12-21T05:30:39.247",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154959,1734759039256,-500.0,0.00021598,2,"2024-12-21T05:30:39.256",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154960,1734759039265,-500.0,0.00021598,2,"2024-12-21T05:30:39.265",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154961,1734759039275,-500.0,0.00021598,2,"2024-12-21T05:30:39.275",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154962,1734759039284,-500.0,0.00021598,2,"2024-12-21T05:30:39.284",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154963,1734759039294,-500.0,0.00021598,2,"2024-12-21T05:30:39.294",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154964,1734759039303,-500.0,0.00021598,2,"2024-12-21T05:30:39.303",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154965,1734759039312,-500.0,0.00021598,2,"2024-12-21T05:30:39.312",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154966,1734759039322,-532.43,0.00021598,2,"2024-12-21T05:30:39.322",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154967,1734759039332,-500.0,0.00021598,2,"2024-12-21T05:30:39.332",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154968,1734759039342,-500.0,0.00021598,2,"2024-12-21T05:30:39.342",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154969,1734759039351,-500.0,0.00021598,2,"2024-12-21T05:30:39.351",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154970,1734759039361,-500.0,0.00021598,2,"2024-12-21T05:30:39.361",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154971,1734759039371,-500.0,0.00021598,2,"2024-12-21T05:30:39.371",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154972,1734759039381,-500.0,0.00021598,2,"2024-12-21T05:30:39.381",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154973,1734759039390,-570.67,0.00021598,2,"2024-12-21T05:30:39.390",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154974,1734759039400,-500.0,0.00021598,2,"2024-12-21T05:30:39.400",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154975,1734759039410,-500.0,0.00021598,2,"2024-12-21T05:30:39.410",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154976,1734759039420,-500.0,0.00021598,2,"2024-12-21T05:30:39.420",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154977,1734759039429,-500.0,0.00021598,2,"2024-12-21T05:30:39.429",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154978,1734759039439,-505.2574564,0.00021598,2,"2024-12-21T05:30:39.439",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154979,1734759039448,-500.0,0.00021598,2,"2024-12-21T05:30:39.448",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154980,1734759039457,-500.0,0.00021598,2,"2024-12-21T05:30:39.457",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154981,1734759039466,-500.0,0.00021598,2,"2024-12-21T05:30:39.466",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154983,1734759039475,-513.88532599,0.00021598,2,"2024-12-21T05:30:39.475",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154984,1734759039485,-500.0,0.00021598,2,"2024-12-21T05:30:39.485",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154985,1734759039494,-500.0,0.00021598,2,"2024-12-21T05:30:39.494",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154987,1734759039503,-500.0,0.00021598,2,"2024-12-21T05:30:39.503",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154989,1734759039512,-500.0,0.00021598,2,"2024-12-21T05:30:39.512",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154990,1734759039522,-500.0,0.00021598,2,"2024-12-21T05:30:39.522",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154991,1734759039531,-767.99,0.00021598,2,"2024-12-21T05:30:39.531",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154992,1734759039540,-500.0,0.00021598,2,"2024-12-21T05:30:39.540",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154993,1734759039549,-500.0,0.00021598,2,"2024-12-21T05:30:39.549",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154994,1734759039558,-640.18182026,0.00021598,2,"2024-12-21T05:30:39.558",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154995,1734759039567,-500.0,0.00021598,2,"2024-12-21T05:30:39.567",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154996,1734759039577,-500.0,0.00021598,2,"2024-12-21T05:30:39.577",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154997,1734759039587,-500.0,0.00021598,2,"2024-12-21T05:30:39.587",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154998,1734759039596,-500.0,0.00021598,2,"2024-12-21T05:30:39.596",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346154999,1734759039605,-500.0,0.00021598,2,"2024-12-21T05:30:39.605",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155000,1734759039615,-500.0,0.00021598,2,"2024-12-21T05:30:39.615",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155001,1734759039624,-500.0,0.00021598,2,"2024-12-21T05:30:39.624",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155002,1734759039634,-500.0,0.00021598,2,"2024-12-21T05:30:39.634",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155003,1734759039643,-500.0,0.00021598,2,"2024-12-21T05:30:39.643",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155004,1734759039652,-500.0,0.00021598,2,"2024-12-21T05:30:39.652",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155005,1734759039662,-500.0,0.00021598,2,"2024-12-21T05:30:39.662",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155006,1734759039672,-500.0,0.00021598,2,"2024-12-21T05:30:39.672",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155007,1734759039685,-500.0,0.00021598,2,"2024-12-21T05:30:39.685",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155008,1734759039695,-500.0,0.00021598,2,"2024-12-21T05:30:39.695",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155009,1734759039704,-500.0,0.00021598,2,"2024-12-21T05:30:39.704",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155010,1734759039714,-500.0,0.00021598,2,"2024-12-21T05:30:39.714",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155011,1734759039724,-500.0,0.00021598,2,"2024-12-21T05:30:39.724",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155012,1734759039733,-500.0,0.00021598,2,"2024-12-21T05:30:39.733",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155013,1734759039743,-500.0,0.00021598,2,"2024-12-21T05:30:39.743",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155014,1734759039753,-500.0,0.00021598,2,"2024-12-21T05:30:39.753",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155015,1734759039765,-500.0,0.00021598,2,"2024-12-21T05:30:39.765",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155016,1734759039775,-500.0,0.00021598,2,"2024-12-21T05:30:39.775",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155017,1734759039784,-500.0,0.00021598,2,"2024-12-21T05:30:39.784",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155018,1734759039795,-500.0,0.00021598,2,"2024-12-21T05:30:39.795",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155019,1734759039806,-500.0,0.00021598,2,"2024-12-21T05:30:39.806",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155020,1734759039819,-500.0,0.00021598,2,"2024-12-21T05:30:39.819",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155021,1734759039831,-500.0,0.00021598,2,"2024-12-21T05:30:39.831",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155022,1734759039841,-649.28,0.00021598,2,"2024-12-21T05:30:39.841",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155023,1734759039852,-500.0,0.00021598,2,"2024-12-21T05:30:39.852",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155024,1734759039861,-636.29,0.00021598,2,"2024-12-21T05:30:39.861",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155025,1734759039871,-500.0,0.00021598,2,"2024-12-21T05:30:39.871",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155026,1734759039880,-505.0404619,0.00021598,2,"2024-12-21T05:30:39.880",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155027,1734759039890,-742.92,0.00021598,2,"2024-12-21T05:30:39.890",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155028,1734759039900,-200.0,0.00021598,2,"2024-12-21T05:30:39.900",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155029,1734759039909,-500.0,0.00021598,2,"2024-12-21T05:30:39.909",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155030,1734759039919,-500.0,0.00021598,2,"2024-12-21T05:30:39.919",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155031,1734759039929,-500.0,0.00021598,2,"2024-12-21T05:30:39.929",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155032,1734759039939,-500.0,0.00021598,2,"2024-12-21T05:30:39.939",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155033,1734759039948,-500.0,0.00021598,2,"2024-12-21T05:30:39.948",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155034,1734759039958,-500.0,0.00021598,2,"2024-12-21T05:30:39.958",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155035,1734759039967,-500.0,0.00021598,2,"2024-12-21T05:30:39.967",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155036,1734759039977,-500.0,0.00021598,2,"2024-12-21T05:30:39.977",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155037,1734759039987,-500.0,0.00021598,2,"2024-12-21T05:30:39.987",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155038,1734759039996,-503.86898167,0.00021598,2,"2024-12-21T05:30:39.996",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155039,1734759040006,-500.0,0.00021598,2,"2024-12-21T05:30:40.006",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155040,1734759040015,-500.0,0.00021598,2,"2024-12-21T05:30:40.015",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155041,1734759040026,-500.0,0.00021598,2,"2024-12-21T05:30:40.026",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155042,1734759040035,-500.0,0.00021598,2,"2024-12-21T05:30:40.035",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155043,1734759040045,-500.0,0.00021598,2,"2024-12-21T05:30:40.045",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155044,1734759040055,-500.0,0.00021598,2,"2024-12-21T05:30:40.055",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155045,1734759040064,-500.0,0.00021598,2,"2024-12-21T05:30:40.064",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155046,1734759040073,-566.85,0.00021598,2,"2024-12-21T05:30:40.073",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155047,1734759040083,-500.0,0.00021598,2,"2024-12-21T05:30:40.083",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155048,1734759040092,-500.0,0.00021598,2,"2024-12-21T05:30:40.092",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155049,1734759040101,-500.0,0.00021598,2,"2024-12-21T05:30:40.101",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155050,1734759040111,-500.0,0.00021598,2,"2024-12-21T05:30:40.111",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155051,1734759040120,-500.0,0.00021598,2,"2024-12-21T05:30:40.120",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155052,1734759040130,-500.0,0.00021598,2,"2024-12-21T05:30:40.130",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155053,1734759040140,-500.0,0.00021598,2,"2024-12-21T05:30:40.140",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155054,1734759040150,-500.0,0.00021598,2,"2024-12-21T05:30:40.150",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155055,1734759040159,-500.0,0.00021598,2,"2024-12-21T05:30:40.159",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155056,1734759040168,-500.0,0.00021598,2,"2024-12-21T05:30:40.168",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155057,1734759040178,-503.71511299,0.00021598,2,"2024-12-21T05:30:40.178",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155058,1734759040187,-912.11,0.00021598,2,"2024-12-21T05:30:40.187",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155059,1734759040196,-500.0,0.00021598,2,"2024-12-21T05:30:40.196",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155060,1734759040206,-500.0,0.00021598,2,"2024-12-21T05:30:40.206",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155061,1734759040215,-500.0,0.00021598,2,"2024-12-21T05:30:40.215",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155062,1734759040224,-500.0,0.00021598,2,"2024-12-21T05:30:40.224",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155064,1734759040232,-386.11656043,0.00021598,2,"2024-12-21T05:30:40.232",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155065,1734759040335,-115.2954289,0.00021598,2,"2024-12-21T05:30:40.335",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155066,1734759040344,-500.0,0.00021598,2,"2024-12-21T05:30:40.344",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155067,1734759040354,-500.0,0.00021598,2,"2024-12-21T05:30:40.354",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155068,1734759040364,-500.0,0.00021598,2,"2024-12-21T05:30:40.364",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155069,1734759040373,-500.0,0.00021598,2,"2024-12-21T05:30:40.373",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155070,1734759040383,-500.0,0.00021598,2,"2024-12-21T05:30:40.383",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155071,1734759040392,-500.0,0.00021598,2,"2024-12-21T05:30:40.392",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155072,1734759040401,-377.85969481,0.00021598,2,"2024-12-21T05:30:40.401",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155073,1734759040410,-502.6757774,0.00021598,2,"2024-12-21T05:30:40.410",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155074,1734759040419,-547.67298896,0.00021598,2,"2024-12-21T05:30:40.419",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155075,1734759040429,-500.0,0.00021598,2,"2024-12-21T05:30:40.429",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155076,1734759040438,-500.0,0.00021598,2,"2024-12-21T05:30:40.438",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155077,1734759040447,-900.88,0.00021598,2,"2024-12-21T05:30:40.447",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155078,1734759040457,-500.0,0.00021598,2,"2024-12-21T05:30:40.457",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155079,1734759040466,-500.0,0.00021598,2,"2024-12-21T05:30:40.466",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155080,1734759040476,-500.0,0.00021598,2,"2024-12-21T05:30:40.476",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155081,1734759040485,-500.0,0.00021598,2,"2024-12-21T05:30:40.485",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155082,1734759040494,-500.0,0.00021598,2,"2024-12-21T05:30:40.494",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155083,1734759040503,-500.0,0.00021598,2,"2024-12-21T05:30:40.503",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155084,1734759040513,-500.0,0.00021598,2,"2024-12-21T05:30:40.513",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155085,1734759040524,-500.0,0.00021598,2,"2024-12-21T05:30:40.524",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155086,1734759040534,-500.0,0.00021598,2,"2024-12-21T05:30:40.534",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155087,1734759040543,-500.0,0.00021598,2,"2024-12-21T05:30:40.543",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155088,1734759040552,-500.0,0.00021598,2,"2024-12-21T05:30:40.552",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155089,1734759040561,-500.0,0.00021598,2,"2024-12-21T05:30:40.561",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155090,1734759040571,-500.0,0.00021598,2,"2024-12-21T05:30:40.571",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155091,1734759040583,-504.01060284,0.00021598,2,"2024-12-21T05:30:40.583",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155092,1734759040595,-500.0,0.00021598,2,"2024-12-21T05:30:40.595",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155093,1734759040605,-500.0,0.00021598,2,"2024-12-21T05:30:40.605",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155094,1734759040615,-500.0,0.00021598,2,"2024-12-21T05:30:40.615",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155095,1734759040624,-500.0,0.00021598,2,"2024-12-21T05:30:40.624",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155096,1734759040634,-500.0,0.00021598,2,"2024-12-21T05:30:40.634",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155097,1734759040643,-500.0,0.00021598,2,"2024-12-21T05:30:40.643",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155098,1734759040653,-500.0,0.00021598,2,"2024-12-21T05:30:40.653",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155099,1734759040662,-500.0,0.00021598,2,"2024-12-21T05:30:40.662",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155100,1734759040672,-500.0,0.00021598,2,"2024-12-21T05:30:40.672",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155101,1734759040682,-500.0,0.00021598,2,"2024-12-21T05:30:40.682",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155102,1734759040692,-500.0,0.00021598,2,"2024-12-21T05:30:40.692",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155103,1734759040701,-500.0,0.00021598,2,"2024-12-21T05:30:40.701",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155104,1734759040711,-500.0,0.00021598,2,"2024-12-21T05:30:40.711",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155105,1734759040866,-506.14805048,0.00021598,2,"2024-12-21T05:30:40.866",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155106,1734759040876,-502.84133223,0.00021598,2,"2024-12-21T05:30:40.876",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155107,1734759040886,-500.0,0.00021598,2,"2024-12-21T05:30:40.886",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155108,1734759040895,-789.06,0.00021598,2,"2024-12-21T05:30:40.895",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155109,1734759040905,-500.0,0.00021598,2,"2024-12-21T05:30:40.905",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155110,1734759040915,-500.0,0.00021598,2,"2024-12-21T05:30:40.915",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155111,1734759040924,-127.73281717,0.00021598,2,"2024-12-21T05:30:40.924",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155112,1734759040937,-372.26718283,0.00021598,2,"2024-12-21T05:30:40.937",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155113,1734759040947,-629.28,0.00021598,2,"2024-12-21T05:30:40.947",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155114,1734759040956,-500.0,0.00021598,2,"2024-12-21T05:30:40.956",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155115,1734759040966,-500.0,0.00021598,2,"2024-12-21T05:30:40.966",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155116,1734759040975,-500.0,0.00021598,2,"2024-12-21T05:30:40.975",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155117,1734759040984,-503.52072543,0.00021598,2,"2024-12-21T05:30:40.984",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155118,1734759040994,-500.0,0.00021598,2,"2024-12-21T05:30:40.994",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155119,1734759041003,-500.0,0.00021598,2,"2024-12-21T05:30:41.003",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155120,1734759041013,-693.72,0.00021598,2,"2024-12-21T05:30:41.013",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155121,1734759041023,-500.0,0.00021598,2,"2024-12-21T05:30:41.023",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155122,1734759041032,-500.0,0.00021598,2,"2024-12-21T05:30:41.032",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155123,1734759041043,-500.0,0.00021598,2,"2024-12-21T05:30:41.043",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155124,1734759041053,-500.0,0.00021598,2,"2024-12-21T05:30:41.053",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155125,1734759041062,-500.0,0.00021598,2,"2024-12-21T05:30:41.062",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155126,1734759041072,-500.0,0.00021598,2,"2024-12-21T05:30:41.072",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155127,1734759041082,-500.0,0.00021598,2,"2024-12-21T05:30:41.082",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155128,1734759041092,-503.35931746,0.00021598,2,"2024-12-21T05:30:41.092",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155129,1734759041101,-500.0,0.00021598,2,"2024-12-21T05:30:41.101",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155130,1734759041111,-500.0,0.00021598,2,"2024-12-21T05:30:41.111",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155131,1734759041121,-500.0,0.00021598,2,"2024-12-21T05:30:41.121",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155132,1734759041131,-500.0,0.00021598,2,"2024-12-21T05:30:41.131",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155133,1734759041141,-506.80609969,0.00021598,2,"2024-12-21T05:30:41.141",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155134,1734759041151,-172.31108602,0.00021598,2,"2024-12-21T05:30:41.151",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155135,1734759041162,-464.09156922,0.00021598,2,"2024-12-21T05:30:41.162",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155136,1734759041173,-500.0,0.00021598,2,"2024-12-21T05:30:41.173",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155137,1734759041182,-500.0,0.00021598,2,"2024-12-21T05:30:41.182",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155138,1734759041192,-500.0,0.00021598,2,"2024-12-21T05:30:41.192",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155139,1734759041201,-500.0,0.00021598,2,"2024-12-21T05:30:41.201",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155140,1734759041211,-503.43481119,0.00021598,2,"2024-12-21T05:30:41.211",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155141,1734759041221,-500.0,0.00021598,2,"2024-12-21T05:30:41.221",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155142,1734759041231,-500.0,0.00021598,2,"2024-12-21T05:30:41.231",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155143,1734759041240,-516.4007514,0.00021598,2,"2024-12-21T05:30:41.240",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155144,1734759041250,-384.4639563,0.00021598,2,"2024-12-21T05:30:41.250",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155145,1734759041260,-506.6089825,0.00021598,2,"2024-12-21T05:30:41.260",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155146,1734759041269,-505.44375786,0.00021598,2,"2024-12-21T05:30:41.269",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155147,1734759041279,-500.0,0.00021598,2,"2024-12-21T05:30:41.279",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155148,1734759041290,-500.0,0.00021598,2,"2024-12-21T05:30:41.290",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155149,1734759041299,-500.0,0.00021598,2,"2024-12-21T05:30:41.299",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155150,1734759041309,-515.26931984,0.00021598,2,"2024-12-21T05:30:41.309",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155151,1734759041318,-500.0,0.00021598,2,"2024-12-21T05:30:41.318",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155152,1734759041328,-500.0,0.00021598,2,"2024-12-21T05:30:41.328",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155153,1734759041339,-500.0,0.00021598,2,"2024-12-21T05:30:41.339",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155154,1734759041348,-500.0,0.00021598,2,"2024-12-21T05:30:41.348",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155155,1734759041358,-500.0,0.00021598,2,"2024-12-21T05:30:41.358",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155156,1734759041368,-500.0,0.00021598,2,"2024-12-21T05:30:41.368",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155157,1734759041378,-500.0,0.00021598,2,"2024-12-21T05:30:41.378",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155158,1734759041387,-501.17223015,0.00021598,2,"2024-12-21T05:30:41.387",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155159,1734759041397,-500.0,0.00021598,2,"2024-12-21T05:30:41.397",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155160,1734759041406,-500.0,0.00021598,2,"2024-12-21T05:30:41.406",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155161,1734759041415,-500.0,0.00021598,2,"2024-12-21T05:30:41.415",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155162,1734759041426,-500.0,0.00021598,2,"2024-12-21T05:30:41.426",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155163,1734759041435,-707.78,0.00021598,2,"2024-12-21T05:30:41.435",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155164,1734759041444,-500.0,0.00021598,2,"2024-12-21T05:30:41.444",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155165,1734759041454,-470.0,0.00021598,2,"2024-12-21T05:30:41.454",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155166,1734759041463,-500.0,0.00021598,2,"2024-12-21T05:30:41.463",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155167,1734759041473,-500.0,0.00021598,2,"2024-12-21T05:30:41.473",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155168,1734759041482,-500.0,0.00021598,2,"2024-12-21T05:30:41.482",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155169,1734759041491,-502.8949361,0.00021598,2,"2024-12-21T05:30:41.491",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155170,1734759041501,-500.0,0.00021598,2,"2024-12-21T05:30:41.501",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155171,1734759041511,-500.0,0.00021598,2,"2024-12-21T05:30:41.511",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155172,1734759041520,-500.0,0.00021598,2,"2024-12-21T05:30:41.520",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155173,1734759041530,-500.0,0.00021598,2,"2024-12-21T05:30:41.530",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155174,1734759041541,-500.0,0.00021598,2,"2024-12-21T05:30:41.541",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155175,1734759041550,-500.0,0.00021598,2,"2024-12-21T05:30:41.550",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155176,1734759041560,-500.0,0.00021598,2,"2024-12-21T05:30:41.560",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155177,1734759041569,-500.0,0.00021598,2,"2024-12-21T05:30:41.569",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155178,1734759041578,-500.0,0.00021598,2,"2024-12-21T05:30:41.578",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155179,1734759041588,-500.0,0.00021598,2,"2024-12-21T05:30:41.588",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155180,1734759041598,-500.0,0.00021598,2,"2024-12-21T05:30:41.598",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155181,1734759041607,-504.42831599,0.00021598,2,"2024-12-21T05:30:41.607",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155182,1734759041617,-500.0,0.00021598,2,"2024-12-21T05:30:41.617",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155183,1734759041626,-500.0,0.00021598,2,"2024-12-21T05:30:41.626",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155184,1734759041636,-500.0,0.00021598,2,"2024-12-21T05:30:41.636",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155185,1734759041645,-500.0,0.00021598,2,"2024-12-21T05:30:41.645",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155186,1734759041655,-500.0,0.00021598,2,"2024-12-21T05:30:41.655",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155187,1734759041665,-500.0,0.00021598,2,"2024-12-21T05:30:41.665",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155188,1734759041674,-875.68,0.00021598,2,"2024-12-21T05:30:41.674",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155189,1734759041684,-500.0,0.00021598,2,"2024-12-21T05:30:41.684",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155190,1734759041694,-500.0,0.00021598,2,"2024-12-21T05:30:41.694",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155191,1734759041703,-637.36,0.00021598,2,"2024-12-21T05:30:41.703",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155192,1734759041712,-500.0,0.00021598,2,"2024-12-21T05:30:41.712",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155193,1734759041722,-500.0,0.00021598,2,"2024-12-21T05:30:41.722",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155194,1734759041732,-501.9176723,0.00021598,2,"2024-12-21T05:30:41.732",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155195,1734759041741,-500.0,0.00021598,2,"2024-12-21T05:30:41.741",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155196,1734759041751,-500.0,0.00021598,2,"2024-12-21T05:30:41.751",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155197,1734759041764,-500.0,0.00021598,2,"2024-12-21T05:30:41.764",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155198,1734759041774,-500.0,0.00021598,2,"2024-12-21T05:30:41.774",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155199,1734759041784,-500.0,0.00021598,2,"2024-12-21T05:30:41.784",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155200,1734759041794,-500.0,0.00021598,2,"2024-12-21T05:30:41.794",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155201,1734759041804,-500.0,0.00021598,2,"2024-12-21T05:30:41.804",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155202,1734759041814,-755.46,0.00021598,2,"2024-12-21T05:30:41.814",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155203,1734759041824,-500.0,0.00021598,2,"2024-12-21T05:30:41.824",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155204,1734759041834,-500.0,0.00021598,2,"2024-12-21T05:30:41.834",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155205,1734759041844,-500.0,0.00021598,2,"2024-12-21T05:30:41.844",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155206,1734759041854,-500.0,0.00021598,2,"2024-12-21T05:30:41.854",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155207,1734759041863,-502.26918359,0.00021598,2,"2024-12-21T05:30:41.863",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155208,1734759041873,-500.0,0.00021598,2,"2024-12-21T05:30:41.873",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155209,1734759041883,-500.0,0.00021598,2,"2024-12-21T05:30:41.883",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155210,1734759041892,-500.0,0.00021598,2,"2024-12-21T05:30:41.892",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155211,1734759041901,-500.0,0.00021598,2,"2024-12-21T05:30:41.901",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155212,1734759041910,-500.0,0.00021598,2,"2024-12-21T05:30:41.910",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155213,1734759041920,-500.0,0.00021598,2,"2024-12-21T05:30:41.920",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155214,1734759041930,-500.0,0.00021598,2,"2024-12-21T05:30:41.930",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155215,1734759041939,-2564.7885328,0.00021598,120,"2024-12-21T05:30:41.939",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155216,1734759041948,-500.0,0.00021598,2,"2024-12-21T05:30:41.948",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155217,1734759041958,-500.0,0.00021598,2,"2024-12-21T05:30:41.958",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155218,1734759041967,-504.31236327,0.00021598,2,"2024-12-21T05:30:41.967",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155219,1734759041976,-500.0,0.00021598,2,"2024-12-21T05:30:41.976",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155220,1734759041986,-500.0,0.00021598,2,"2024-12-21T05:30:41.986",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155221,1734759041995,-503.86579168,0.00021598,2,"2024-12-21T05:30:41.995",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155222,1734759042005,-500.0,0.00021598,2,"2024-12-21T05:30:42.005",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155223,1734759042015,-503.12016338,0.00021598,2,"2024-12-21T05:30:42.015",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155224,1734759042024,-500.0,0.00021598,2,"2024-12-21T05:30:42.024",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155225,1734759042035,-500.0,0.00021598,2,"2024-12-21T05:30:42.035",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155226,1734759042045,-628.81,0.00021598,2,"2024-12-21T05:30:42.045",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155227,1734759042055,-500.0,0.00021598,2,"2024-12-21T05:30:42.055",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155228,1734759042064,-500.0,0.00021598,2,"2024-12-21T05:30:42.064",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155229,1734759042074,-600.03,0.00021598,2,"2024-12-21T05:30:42.074",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155230,1734759042083,-500.0,0.00021598,2,"2024-12-21T05:30:42.083",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155231,1734759042092,-500.0,0.00021598,2,"2024-12-21T05:30:42.092",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155232,1734759042101,-500.0,0.00021598,2,"2024-12-21T05:30:42.101",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155233,1734759042111,-3032.04,0.00021598,2,"2024-12-21T05:30:42.111",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155234,1734759042121,-500.0,0.00021598,2,"2024-12-21T05:30:42.121",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155235,1734759042130,-500.0,0.00021598,2,"2024-12-21T05:30:42.130",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155236,1734759042140,-501.37101702,0.00021598,2,"2024-12-21T05:30:42.140",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155237,1734759042150,-500.0,0.00021598,2,"2024-12-21T05:30:42.150",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155238,1734759042159,-500.0,0.00021598,2,"2024-12-21T05:30:42.159",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155239,1734759042168,-500.98632585,0.00021598,2,"2024-12-21T05:30:42.168",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155240,1734759042178,-500.0,0.00021598,2,"2024-12-21T05:30:42.178",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155241,1734759042188,-500.0,0.00021598,2,"2024-12-21T05:30:42.188",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155242,1734759042197,-500.0,0.00021598,2,"2024-12-21T05:30:42.197",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155243,1734759042207,-501.72575096,0.00021598,2,"2024-12-21T05:30:42.207",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155244,1734759042216,-503.54209624,0.00021598,2,"2024-12-21T05:30:42.216",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155245,1734759042225,-500.0,0.00021598,2,"2024-12-21T05:30:42.225",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155246,1734759042235,-500.0,0.00021598,2,"2024-12-21T05:30:42.235",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155247,1734759042244,-500.0,0.00021598,2,"2024-12-21T05:30:42.244",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155248,1734759042254,-500.0,0.00021598,2,"2024-12-21T05:30:42.254",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155249,1734759042263,-502.21420647,0.00021598,2,"2024-12-21T05:30:42.263",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155250,1734759042274,-500.0,0.00021598,2,"2024-12-21T05:30:42.274",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155251,1734759042284,-500.0,0.00021598,2,"2024-12-21T05:30:42.284",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155252,1734759042293,-502.39670741,0.00021598,2,"2024-12-21T05:30:42.293",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155253,1734759042303,-500.0,0.00021598,2,"2024-12-21T05:30:42.303",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155254,1734759042312,-506.65395702,0.00021598,2,"2024-12-21T05:30:42.312",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155255,1734759042321,-502.1099475,0.00021598,2,"2024-12-21T05:30:42.321",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155256,1734759042331,-500.0,0.00021598,2,"2024-12-21T05:30:42.331",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155257,1734759042341,-350.46018968,0.00021598,2,"2024-12-21T05:30:42.341",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155258,1734759042350,-500.0,0.00021598,2,"2024-12-21T05:30:42.350",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155259,1734759042359,-508.57553575,0.00021598,2,"2024-12-21T05:30:42.359",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155260,1734759042369,-500.0,0.00021598,2,"2024-12-21T05:30:42.369",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155261,1734759042379,-500.0,0.00021598,2,"2024-12-21T05:30:42.379",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155262,1734759042388,-500.0,0.00021598,2,"2024-12-21T05:30:42.388",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155263,1734759042397,-500.0,0.00021598,2,"2024-12-21T05:30:42.397",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155264,1734759042407,-500.0,0.00021598,2,"2024-12-21T05:30:42.407",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155265,1734759042416,-500.0,0.00021598,2,"2024-12-21T05:30:42.416",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155266,1734759042426,-240.03089455,0.00021598,2,"2024-12-21T05:30:42.426",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155268,1734759042435,-5569.07,0.00021598,2,"2024-12-21T05:30:42.435",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155269,1734759042444,-574.88777173,0.00021598,2,"2024-12-21T05:30:42.444",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155270,1734759042454,-500.0,0.00021598,2,"2024-12-21T05:30:42.454",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155271,1734759042463,-502.50291558,0.00021598,2,"2024-12-21T05:30:42.463",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155272,1734759042473,-500.0,0.00021598,2,"2024-12-21T05:30:42.473",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155273,1734759042483,-500.0,0.00021598,2,"2024-12-21T05:30:42.483",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155274,1734759042492,-500.0,0.00021598,2,"2024-12-21T05:30:42.492",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155275,1734759042501,-500.0,0.00021598,2,"2024-12-21T05:30:42.501",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155276,1734759042512,-500.0,0.00021598,2,"2024-12-21T05:30:42.512",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155277,1734759042522,-500.0,0.00021598,2,"2024-12-21T05:30:42.522",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155278,1734759042532,-580.05,0.00021598,2,"2024-12-21T05:30:42.532",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155279,1734759042542,-500.0,0.00021598,2,"2024-12-21T05:30:42.542",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155280,1734759042552,-500.0,0.00021598,2,"2024-12-21T05:30:42.552",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155281,1734759042561,-644.61,0.00021598,2,"2024-12-21T05:30:42.561",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155282,1734759042570,-500.0,0.00021598,2,"2024-12-21T05:30:42.570",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155284,1734759042580,-500.0,0.00021598,2,"2024-12-21T05:30:42.580",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155285,1734759042589,-500.0,0.00021598,2,"2024-12-21T05:30:42.589",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155286,1734759042599,-567.86,0.00021598,2,"2024-12-21T05:30:42.599",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155287,1734759042608,-500.0,0.00021598,2,"2024-12-21T05:30:42.608",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155288,1734759042617,-708.29096374,0.00021598,2,"2024-12-21T05:30:42.617",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155290,1734759042627,-3664.83,0.00021598,2,"2024-12-21T05:30:42.627",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155291,1734759042636,-500.0,0.00021598,2,"2024-12-21T05:30:42.636",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155292,1734759042646,-500.0,0.00021598,2,"2024-12-21T05:30:42.646",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155293,1734759042655,-500.0,0.00021598,2,"2024-12-21T05:30:42.655",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155294,1734759042665,-500.0,0.00021598,2,"2024-12-21T05:30:42.665",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155295,1734759042675,-500.0,0.00021598,2,"2024-12-21T05:30:42.675",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155296,1734759042812,-503.80304846,0.00021598,2,"2024-12-21T05:30:42.812",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155297,1734759042823,-500.0,0.00021598,2,"2024-12-21T05:30:42.823",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155298,1734759042834,-500.0,0.00021598,2,"2024-12-21T05:30:42.834",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155299,1734759042843,-500.0,0.00021598,2,"2024-12-21T05:30:42.843",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155300,1734759042853,-500.0,0.00021598,2,"2024-12-21T05:30:42.853",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155301,1734759042862,-500.0,0.00021598,2,"2024-12-21T05:30:42.862",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155302,1734759042872,-500.0,0.00021598,2,"2024-12-21T05:30:42.872",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155303,1734759042881,-779.07,0.00021598,2,"2024-12-21T05:30:42.881",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155304,1734759042890,-500.0,0.00021598,2,"2024-12-21T05:30:42.890",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155305,1734759042899,-500.0,0.00021598,2,"2024-12-21T05:30:42.899",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155306,1734759042908,-500.0,0.00021598,2,"2024-12-21T05:30:42.908",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155307,1734759042918,-500.0,0.00021598,2,"2024-12-21T05:30:42.918",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155308,1734759042927,-500.0,0.00021598,2,"2024-12-21T05:30:42.927",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155309,1734759042936,-500.0,0.00021598,2,"2024-12-21T05:30:42.936",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155310,1734759042946,-500.0,0.00021598,2,"2024-12-21T05:30:42.946",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155311,1734759042954,-500.0,0.00021598,2,"2024-12-21T05:30:42.954",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155312,1734759042963,-507.21097049,0.00021598,2,"2024-12-21T05:30:42.963",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155313,1734759042972,-514.84,0.00021598,2,"2024-12-21T05:30:42.972",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155314,1734759042982,-500.0,0.00021598,2,"2024-12-21T05:30:42.982",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155315,1734759042991,-500.0,0.00021598,2,"2024-12-21T05:30:42.991",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155316,1734759043000,-500.0,0.00021598,2,"2024-12-21T05:30:43.000",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155317,1734759043009,-500.0,0.00021598,2,"2024-12-21T05:30:43.009",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155318,1734759043018,-500.0,0.00021598,2,"2024-12-21T05:30:43.018",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155319,1734759043027,-500.0,0.00021598,2,"2024-12-21T05:30:43.027",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155321,1734759043038,-500.0,0.00021598,2,"2024-12-21T05:30:43.038",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155322,1734759043047,-500.0,0.00021598,2,"2024-12-21T05:30:43.047",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155323,1734759043057,-500.0,0.00021598,2,"2024-12-21T05:30:43.057",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155324,1734759043066,-500.0,0.00021598,2,"2024-12-21T05:30:43.066",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155325,1734759043075,-1332.14,0.00021598,2,"2024-12-21T05:30:43.075",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155326,1734759043084,-500.0,0.00021598,2,"2024-12-21T05:30:43.084",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155327,1734759043093,-500.0,0.00021598,2,"2024-12-21T05:30:43.093",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155328,1734759043103,-500.0,0.00021598,2,"2024-12-21T05:30:43.103",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155329,1734759043112,-500.0,0.00021598,2,"2024-12-21T05:30:43.112",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155330,1734759043121,-1022.05,0.00021598,2,"2024-12-21T05:30:43.121",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155331,1734759043130,-500.0,0.00021598,2,"2024-12-21T05:30:43.130",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155332,1734759043139,-500.0,0.00021598,2,"2024-12-21T05:30:43.139",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155333,1734759043148,-500.0,0.00021598,2,"2024-12-21T05:30:43.148",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155334,1734759043157,-500.0,0.00021598,2,"2024-12-21T05:30:43.157",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155335,1734759043166,-500.0,0.00021598,2,"2024-12-21T05:30:43.166",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155336,1734759043175,-500.0,0.00021598,2,"2024-12-21T05:30:43.175",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155337,1734759043184,-550.64,0.00021598,2,"2024-12-21T05:30:43.184",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155338,1734759043193,-500.0,0.00021598,2,"2024-12-21T05:30:43.193",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155339,1734759043202,-303.24158023,0.00021598,2,"2024-12-21T05:30:43.202",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155340,1734759043212,-500.0,0.00021598,2,"2024-12-21T05:30:43.212",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155341,1734759043220,-500.0,0.00021598,2,"2024-12-21T05:30:43.220",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155342,1734759043229,-500.0,0.00021598,2,"2024-12-21T05:30:43.229",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155343,1734759043238,-500.0,0.00021598,2,"2024-12-21T05:30:43.238",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155344,1734759043248,-500.0,0.00021598,2,"2024-12-21T05:30:43.248",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155345,1734759043257,-500.0,0.00021598,2,"2024-12-21T05:30:43.257",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155346,1734759043266,-500.0,0.00021598,2,"2024-12-21T05:30:43.266",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155347,1734759043275,-500.0,0.00021598,2,"2024-12-21T05:30:43.275",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155348,1734759043284,-500.0,0.00021598,2,"2024-12-21T05:30:43.284",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155349,1734759043293,-500.0,0.00021598,2,"2024-12-21T05:30:43.293",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155350,1734759043302,-500.0,0.00021598,2,"2024-12-21T05:30:43.302",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155351,1734759043311,-500.0,0.00021598,2,"2024-12-21T05:30:43.311",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155352,1734759043320,-153.64705017,0.00021598,2,"2024-12-21T05:30:43.320",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155353,1734759043330,-500.0,0.00021598,2,"2024-12-21T05:30:43.330",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155354,1734759043339,-500.0,0.00021598,2,"2024-12-21T05:30:43.339",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155355,1734759043348,-500.0,0.00021598,2,"2024-12-21T05:30:43.348",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155356,1734759043359,-500.0,0.00021598,2,"2024-12-21T05:30:43.359",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155357,1734759043368,-500.0,0.00021598,2,"2024-12-21T05:30:43.368",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155358,1734759043377,-500.0,0.00021598,2,"2024-12-21T05:30:43.377",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155359,1734759043386,-500.0,0.00021598,2,"2024-12-21T05:30:43.386",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155360,1734759043395,-500.0,0.00021598,2,"2024-12-21T05:30:43.395",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155361,1734759043405,-501.37297597,0.00021598,2,"2024-12-21T05:30:43.405",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155362,1734759043414,-500.0,0.00021598,2,"2024-12-21T05:30:43.414",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155363,1734759043423,-500.0,0.00021598,2,"2024-12-21T05:30:43.423",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155364,1734759043432,-500.0,0.00021598,2,"2024-12-21T05:30:43.432",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155365,1734759043441,-500.0,0.00021598,2,"2024-12-21T05:30:43.441",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155366,1734759043450,-500.0,0.00021598,2,"2024-12-21T05:30:43.450",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155367,1734759043459,-500.0,0.00021598,2,"2024-12-21T05:30:43.459",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155368,1734759043469,-500.0,0.00021598,2,"2024-12-21T05:30:43.469",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155369,1734759043478,-502.20987414,0.00021598,2,"2024-12-21T05:30:43.478",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155370,1734759043487,-500.0,0.00021598,2,"2024-12-21T05:30:43.487",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155371,1734759043496,-42932.0951,0.00021598,2,"2024-12-21T05:30:43.496",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155372,1734759043505,-100188.5087,0.00021599,2,"2024-12-21T05:30:43.505",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155373,1734759043514,-37038.8795,0.00021599,2,"2024-12-21T05:30:43.514",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155374,1734759043523,-738.2313,0.00021599,2,"2024-12-21T05:30:43.523",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155375,1734759043533,-5124.0635,0.00021599,2,"2024-12-21T05:30:43.533",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155376,1734759043545,-1000.0,0.00021599,2,"2024-12-21T05:30:43.545",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155377,1734759043554,-1000.0,0.00021599,2,"2024-12-21T05:30:43.554",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155378,1734759043564,-500.0,0.00021599,2,"2024-12-21T05:30:43.564",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155379,1734759043573,-1332.14,0.00021599,2,"2024-12-21T05:30:43.573",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155380,1734759043582,-500.0,0.000216,2,"2024-12-21T05:30:43.582",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155381,1734759043591,-2838.1419,0.000216,2,"2024-12-21T05:30:43.591",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155382,1734759043600,-100000.0,0.000216,2,"2024-12-21T05:30:43.600",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155383,1734759043612,-231.90716572,0.000216,2,"2024-12-21T05:30:43.612",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155384,1734759043630,-188.78610529,0.000216,2,"2024-12-21T05:30:43.630",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155385,1734759043647,-615.65738106,0.0002161,2,"2024-12-21T05:30:43.647",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155386,1734759043664,-754.68409545,0.0002161,2,"2024-12-21T05:30:43.664",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155387,1734759043681,-201.02,0.00021639,2,"2024-12-21T05:30:43.681",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155388,1734759043696,-347.78347158,0.00021673,2,"2024-12-21T05:30:43.696",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155389,1734759043714,-500.0,0.00021673,2,"2024-12-21T05:30:43.714",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155390,1734759043733,-15666.8899,0.0002168,3,"2024-12-21T05:30:43.733",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155391,1734759043752,-6982.87163615,0.0002168,2,"2024-12-21T05:30:43.752",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155392,1734759043772,-115305.66358867,0.00021693,2,"2024-12-21T05:30:43.772",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155393,1734759043790,-500.0,0.00021693,2,"2024-12-21T05:30:43.790",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155394,1734759043807,-500.0,0.00021693,2,"2024-12-21T05:30:43.807",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155395,1734759043821,-500.0,0.00021693,2,"2024-12-21T05:30:43.821",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155396,1734759043839,-150.28279906,0.00021693,2,"2024-12-21T05:30:43.839",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155397,1734759043853,-500.0,0.00021693,2,"2024-12-21T05:30:43.853",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155398,1734759043870,-1031.31289503,0.00021697,5,"2024-12-21T05:30:43.870",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155399,1734759043883,-637.36,0.00021697,2,"2024-12-21T05:30:43.883",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155400,1734759043898,-961.05,0.00021697,2,"2024-12-21T05:30:43.898",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155401,1734759043912,-2445.16,0.00021697,2,"2024-12-21T05:30:43.912",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155402,1734759043928,-9345.14,0.00021697,2,"2024-12-21T05:30:43.928",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155403,1734759043945,-955.73,0.00021697,2,"2024-12-21T05:30:43.945",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155404,1734759043960,-1891.22,0.00021697,2,"2024-12-21T05:30:43.960",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155405,1734759043974,-2361.06,0.00021697,2,"2024-12-21T05:30:43.974",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155406,1734759043988,-1452.04,0.00021697,2,"2024-12-21T05:30:43.988",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155407,1734759044004,-500.0,0.00021697,2,"2024-12-21T05:30:44.004",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155408,1734759044017,-500.0,0.00021697,2,"2024-12-21T05:30:44.017",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155409,1734759044031,-500.0,0.00021697,2,"2024-12-21T05:30:44.031",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155410,1734759044047,-715.27,0.00021697,2,"2024-12-21T05:30:44.047",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155411,1734759044061,-1657.67,0.00021697,2,"2024-12-21T05:30:44.061",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155412,1734759044075,-3634.48,0.00021697,2,"2024-12-21T05:30:44.075",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155413,1734759044090,-1205.96,0.00021697,2,"2024-12-21T05:30:44.090",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155414,1734759044104,-501.12890589,0.00021697,2,"2024-12-21T05:30:44.104",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155415,1734759044119,-4163.62,0.00021697,2,"2024-12-21T05:30:44.119",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155416,1734759044133,-1332.14,0.00021697,2,"2024-12-21T05:30:44.133",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155417,1734759044147,-1474.51,0.00021697,2,"2024-12-21T05:30:44.147",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155418,1734759044162,-978.0,0.00021698,2,"2024-12-21T05:30:44.162",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155419,1734759044177,-500.0,0.00021698,2,"2024-12-21T05:30:44.177",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155420,1734759044191,-1266.08,0.00021698,2,"2024-12-21T05:30:44.191",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155421,1734759044205,-500.0,0.00021698,2,"2024-12-21T05:30:44.205",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155422,1734759044220,-571.24,0.00021698,2,"2024-12-21T05:30:44.220",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155423,1734759044234,-501.87782841,0.00021698,2,"2024-12-21T05:30:44.234",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155424,1734759044249,-1341.15,0.00021698,2,"2024-12-21T05:30:44.249",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155425,1734759044263,-1202.85,0.00021698,2,"2024-12-21T05:30:44.263",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155426,1734759044277,-924.06,0.00021698,2,"2024-12-21T05:30:44.277",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155427,1734759044292,-500.0,0.00021698,2,"2024-12-21T05:30:44.292",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155428,1734759044306,-562.11,0.00021698,2,"2024-12-21T05:30:44.306",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155429,1734759044321,-500.0,0.00021698,2,"2024-12-21T05:30:44.321",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155430,1734759044336,-754.56,0.00021698,2,"2024-12-21T05:30:44.336",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155431,1734759044351,-500.0,0.00021698,2,"2024-12-21T05:30:44.351",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155432,1734759044366,-841.4,0.00021698,2,"2024-12-21T05:30:44.366",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155433,1734759044381,-924.14,0.00021698,2,"2024-12-21T05:30:44.381",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155434,1734759044396,-1008.36,0.00021698,2,"2024-12-21T05:30:44.396",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155435,1734759044411,-500.0,0.00021698,2,"2024-12-21T05:30:44.411",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155436,1734759044427,-500.0,0.00021698,2,"2024-12-21T05:30:44.427",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155437,1734759044443,-506.39623136,0.00021698,2,"2024-12-21T05:30:44.443",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155438,1734759044460,-886.63,0.00021698,2,"2024-12-21T05:30:44.460",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155439,1734759044475,-1000.0,0.00021698,30,"2024-12-21T05:30:44.475",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155440,1734759044490,-1040.83,0.00021698,2,"2024-12-21T05:30:44.490",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155441,1734759044505,-500.0,0.00021698,2,"2024-12-21T05:30:44.505",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155442,1734759044521,-733.61,0.00021698,2,"2024-12-21T05:30:44.521",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155443,1734759044536,-500.0,0.00021698,2,"2024-12-21T05:30:44.536",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155444,1734759044552,-1365.79,0.00021698,2,"2024-12-21T05:30:44.552",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155445,1734759044567,-500.0,0.00021698,2,"2024-12-21T05:30:44.567",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155446,1734759044582,-500.0,0.00021698,2,"2024-12-21T05:30:44.582",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155447,1734759044597,-691.04,0.00021698,2,"2024-12-21T05:30:44.597",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155448,1734759044611,-977.6,0.00021698,2,"2024-12-21T05:30:44.611",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155449,1734759044625,-989.17,0.00021698,2,"2024-12-21T05:30:44.625",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155450,1734759044640,-559.12,0.00021698,2,"2024-12-21T05:30:44.640",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155451,1734759044655,-500.0,0.00021698,2,"2024-12-21T05:30:44.655",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155452,1734759044670,-1327.88,0.00021698,2,"2024-12-21T05:30:44.670",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155453,1734759044685,-523.95,0.00021698,2,"2024-12-21T05:30:44.685",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155454,1734759044700,-500.0,0.00021698,2,"2024-12-21T05:30:44.700",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155455,1734759044714,-788.0,0.00021698,2,"2024-12-21T05:30:44.714",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155456,1734759044729,-825.4,0.00021698,2,"2024-12-21T05:30:44.729",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155457,1734759044744,-1096.69,0.00021698,2,"2024-12-21T05:30:44.744",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155458,1734759044759,-911.12,0.00021698,2,"2024-12-21T05:30:44.759",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155459,1734759044773,-500.0,0.00021698,2,"2024-12-21T05:30:44.773",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155460,1734759044789,-1262.28,0.00021698,2,"2024-12-21T05:30:44.789",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155461,1734759044803,-1495.78,0.00021698,2,"2024-12-21T05:30:44.803",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155462,1734759044818,-1495.78,0.00021698,2,"2024-12-21T05:30:44.818",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155463,1734759044832,-657.59,0.00021698,2,"2024-12-21T05:30:44.832",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155464,1734759044847,-189.90176571,0.00021698,2,"2024-12-21T05:30:44.847",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155465,1734759044860,-1395.49,0.00021698,2,"2024-12-21T05:30:44.860",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155466,1734759044876,-815.78,0.00021698,2,"2024-12-21T05:30:44.876",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155467,1734759044890,-1112.89,0.00021698,2,"2024-12-21T05:30:44.890",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155468,1734759044905,-999.14,0.00021698,2,"2024-12-21T05:30:44.905",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155469,1734759044919,-1176.68,0.00021698,2,"2024-12-21T05:30:44.919",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155470,1734759044935,-995.98,0.00021698,2,"2024-12-21T05:30:44.935",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155471,1734759045088,-500.0,0.00021698,2,"2024-12-21T05:30:45.088",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155472,1734759045150,-1026.95,0.00021698,2,"2024-12-21T05:30:45.150",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155473,1734759045159,-500.0,0.00021698,2,"2024-12-21T05:30:45.159",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155474,1734759045168,-526.19,0.00021698,2,"2024-12-21T05:30:45.168",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155475,1734759045178,-500.0,0.00021698,2,"2024-12-21T05:30:45.178",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155476,1734759045187,-500.0,0.00021698,2,"2024-12-21T05:30:45.187",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155477,1734759045196,-918.11,0.00021698,2,"2024-12-21T05:30:45.196",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155478,1734759045205,-500.0,0.00021698,2,"2024-12-21T05:30:45.205",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155479,1734759045214,-591.24,0.00021698,2,"2024-12-21T05:30:45.214",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155480,1734759045224,-500.0,0.00021698,2,"2024-12-21T05:30:45.224",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155481,1734759045233,-502.08,0.00021698,2,"2024-12-21T05:30:45.233",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155482,1734759045242,-500.0,0.00021698,2,"2024-12-21T05:30:45.242",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155483,1734759045252,-752.3,0.00021698,2,"2024-12-21T05:30:45.252",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155484,1734759045261,-500.0,0.00021698,2,"2024-12-21T05:30:45.261",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155485,1734759045270,-863.63,0.00021698,2,"2024-12-21T05:30:45.270",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155486,1734759045280,-1327.4,0.00021698,2,"2024-12-21T05:30:45.280",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155487,1734759045291,-500.0,0.00021698,2,"2024-12-21T05:30:45.291",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155488,1734759045301,-500.0,0.00021698,2,"2024-12-21T05:30:45.301",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155489,1734759045310,-500.0,0.00021698,2,"2024-12-21T05:30:45.310",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155490,1734759045319,-500.0,0.00021698,2,"2024-12-21T05:30:45.319",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155491,1734759045331,-591.97,0.00021698,2,"2024-12-21T05:30:45.331",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155492,1734759045341,-500.0,0.00021698,2,"2024-12-21T05:30:45.341",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155493,1734759045350,-500.0,0.00021698,2,"2024-12-21T05:30:45.350",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155494,1734759045359,-500.0,0.00021698,2,"2024-12-21T05:30:45.359",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155495,1734759045368,-1332.14,0.00021698,2,"2024-12-21T05:30:45.368",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155496,1734759045378,-500.0,0.00021698,2,"2024-12-21T05:30:45.378",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155497,1734759045387,-500.0,0.00021698,2,"2024-12-21T05:30:45.387",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155498,1734759045396,-1144.41,0.00021698,2,"2024-12-21T05:30:45.396",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155499,1734759045406,-896.93,0.00021698,2,"2024-12-21T05:30:45.406",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155500,1734759045416,-500.0,0.00021698,2,"2024-12-21T05:30:45.416",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155501,1734759045425,-1194.17,0.00021698,2,"2024-12-21T05:30:45.425",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155502,1734759045434,-500.78256594,0.00021698,2,"2024-12-21T05:30:45.434",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155504,1734759045443,-949.52,0.00021698,2,"2024-12-21T05:30:45.443",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155505,1734759045452,-1040.88,0.00021698,2,"2024-12-21T05:30:45.452",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155506,1734759045462,-500.71,0.00021698,2,"2024-12-21T05:30:45.462",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155508,1734759045472,-503.01842221,0.00021698,2,"2024-12-21T05:30:45.472",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155510,1734759045481,-1194.89,0.00021698,2,"2024-12-21T05:30:45.481",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155511,1734759045491,-2562704.04003449,0.00021699,3,"2024-12-21T05:30:45.491",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155512,1734759045500,-13190.66305482,0.00021699,3,"2024-12-21T05:30:45.500",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155514,1734759045509,-299342.48370156,0.00021699,2,"2024-12-21T05:30:45.509",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155516,1734759045518,-504.98532936,0.00021699,2,"2024-12-21T05:30:45.518",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155517,1734759045528,-500.0,0.00021699,2,"2024-12-21T05:30:45.528",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155519,1734759045537,-500.0,0.00021699,2,"2024-12-21T05:30:45.537",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155521,1734759045547,-500.0,0.00021699,2,"2024-12-21T05:30:45.547",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155523,1734759045556,-503.94995174,0.00021699,2,"2024-12-21T05:30:45.556",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155525,1734759045566,-500.0,0.00021699,2,"2024-12-21T05:30:45.566",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155526,1734759045576,-500.0,0.00021699,2,"2024-12-21T05:30:45.576",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155527,1734759045585,-500.0,0.00021699,2,"2024-12-21T05:30:45.585",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155529,1734759045594,-500.0,0.00021699,2,"2024-12-21T05:30:45.594",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155530,1734759045603,-611.09362932,0.00021699,2,"2024-12-21T05:30:45.603",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155531,1734759045613,-501.22583501,0.00021699,2,"2024-12-21T05:30:45.613",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155532,1734759045622,-500.0,0.00021699,2,"2024-12-21T05:30:45.622",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155533,1734759045631,-501.26558632,0.00021699,2,"2024-12-21T05:30:45.631",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155534,1734759045640,-500.0,0.00021699,2,"2024-12-21T05:30:45.640",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155535,1734759045650,-206.4945409,0.00021699,2,"2024-12-21T05:30:45.650",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155536,1734759045659,-500.0,0.00021699,2,"2024-12-21T05:30:45.659",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155537,1734759045668,-500.0,0.00021699,2,"2024-12-21T05:30:45.668",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155538,1734759045677,-500.0,0.00021699,2,"2024-12-21T05:30:45.677",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155539,1734759045686,-500.0,0.00021699,2,"2024-12-21T05:30:45.686",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155540,1734759045695,-500.0,0.00021699,2,"2024-12-21T05:30:45.695",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155541,1734759045705,-500.0,0.00021699,2,"2024-12-21T05:30:45.705",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155542,1734759045714,-500.30898175,0.00021699,2,"2024-12-21T05:30:45.714",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155543,1734759045723,-500.0,0.00021699,2,"2024-12-21T05:30:45.723",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155544,1734759045732,-532.43654608,0.00021699,2,"2024-12-21T05:30:45.732",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155545,1734759045742,-633.85482483,0.00021699,2,"2024-12-21T05:30:45.742",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155546,1734759045752,-504.12907216,0.00021699,2,"2024-12-21T05:30:45.752",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155547,1734759045765,-500.0,0.00021699,2,"2024-12-21T05:30:45.765",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155548,1734759045774,-500.0,0.00021699,2,"2024-12-21T05:30:45.774",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155549,1734759045784,-500.0,0.00021699,2,"2024-12-21T05:30:45.784",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155550,1734759045794,-374.86967054,0.00021699,2,"2024-12-21T05:30:45.794",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155551,1734759045805,-500.0,0.00021699,2,"2024-12-21T05:30:45.805",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155552,1734759045815,-500.0,0.00021699,2,"2024-12-21T05:30:45.815",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155553,1734759045824,-500.0,0.00021699,2,"2024-12-21T05:30:45.824",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155554,1734759045835,-501.38548435,0.00021699,2,"2024-12-21T05:30:45.835",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155555,1734759045844,-500.0,0.00021699,2,"2024-12-21T05:30:45.844",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155556,1734759045853,-500.0,0.00021699,2,"2024-12-21T05:30:45.853",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155557,1734759045863,-300.0,0.00021699,2,"2024-12-21T05:30:45.863",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155558,1734759045871,-500.0,0.00021699,2,"2024-12-21T05:30:45.871",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155559,1734759045881,-500.0,0.00021699,2,"2024-12-21T05:30:45.881",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155560,1734759045890,-500.0,0.00021699,2,"2024-12-21T05:30:45.890",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155561,1734759045899,-500.0,0.00021699,2,"2024-12-21T05:30:45.899",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155562,1734759045908,-500.0,0.00021699,2,"2024-12-21T05:30:45.908",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155563,1734759045917,-500.0,0.00021699,2,"2024-12-21T05:30:45.917",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155564,1734759045926,-500.0,0.00021699,2,"2024-12-21T05:30:45.926",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155565,1734759045935,-500.0,0.00021699,2,"2024-12-21T05:30:45.935",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155566,1734759045944,-557.18864657,0.00021699,2,"2024-12-21T05:30:45.944",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155567,1734759045954,-1041.83,0.00021699,2,"2024-12-21T05:30:45.954",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155568,1734759045963,-519.27328515,0.00021699,2,"2024-12-21T05:30:45.963",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155569,1734759045972,-500.0,0.00021699,2,"2024-12-21T05:30:45.972",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155570,1734759045981,-502.83992619,0.00021699,2,"2024-12-21T05:30:45.981",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155571,1734759045990,-500.0,0.00021699,2,"2024-12-21T05:30:45.990",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155572,1734759046000,-500.0,0.00021699,2,"2024-12-21T05:30:46.000",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155573,1734759046009,-500.0,0.00021699,2,"2024-12-21T05:30:46.009",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155574,1734759046018,-500.0,0.00021699,2,"2024-12-21T05:30:46.018",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155575,1734759046027,-500.0,0.00021699,2,"2024-12-21T05:30:46.027",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155576,1734759046036,-500.0,0.00021699,2,"2024-12-21T05:30:46.036",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155577,1734759046047,-500.39864042,0.00021699,2,"2024-12-21T05:30:46.047",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155578,1734759046057,-500.0,0.00021699,2,"2024-12-21T05:30:46.057",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155579,1734759046066,-500.0,0.00021699,2,"2024-12-21T05:30:46.066",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155580,1734759046075,-500.0,0.00021699,2,"2024-12-21T05:30:46.075",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155581,1734759046084,-601.64,0.00021699,2,"2024-12-21T05:30:46.084",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155582,1734759046093,-500.0,0.00021699,2,"2024-12-21T05:30:46.093",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155583,1734759046103,-500.72493896,0.00021699,2,"2024-12-21T05:30:46.103",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155584,1734759046112,-500.0,0.00021699,2,"2024-12-21T05:30:46.112",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155585,1734759046121,-1123.4,0.00021699,2,"2024-12-21T05:30:46.121",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155586,1734759046130,-500.0,0.00021699,2,"2024-12-21T05:30:46.130",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155587,1734759046139,-405.68014661,0.00021699,2,"2024-12-21T05:30:46.139",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155588,1734759046148,-500.0,0.00021699,2,"2024-12-21T05:30:46.148",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155589,1734759046157,-500.0,0.00021699,2,"2024-12-21T05:30:46.157",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155590,1734759046166,-500.0,0.00021699,2,"2024-12-21T05:30:46.166",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155591,1734759046175,-500.0,0.00021699,2,"2024-12-21T05:30:46.175",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155592,1734759046185,-583.29,0.00021699,2,"2024-12-21T05:30:46.185",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155593,1734759046194,-501.10341853,0.00021699,2,"2024-12-21T05:30:46.194",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155594,1734759046204,-501.81098224,0.00021699,2,"2024-12-21T05:30:46.204",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155595,1734759046213,-500.0,0.00021699,2,"2024-12-21T05:30:46.213",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155596,1734759046222,-500.0,0.00021699,2,"2024-12-21T05:30:46.222",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155597,1734759046231,-501.33025488,0.00021699,2,"2024-12-21T05:30:46.231",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155598,1734759046240,-193.04942653,0.00021699,2,"2024-12-21T05:30:46.240",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155599,1734759046250,-500.0,0.00021699,2,"2024-12-21T05:30:46.250",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155600,1734759046259,-586.75301889,0.00021699,2,"2024-12-21T05:30:46.259",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155601,1734759046268,-500.0,0.00021699,2,"2024-12-21T05:30:46.268",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155602,1734759046277,-500.0,0.00021699,2,"2024-12-21T05:30:46.277",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155603,1734759046286,-500.0,0.00021699,2,"2024-12-21T05:30:46.286",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155604,1734759046297,-500.0,0.00021699,2,"2024-12-21T05:30:46.297",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155605,1734759046306,-500.0,0.00021699,2,"2024-12-21T05:30:46.306",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155606,1734759046315,-500.0,0.00021699,2,"2024-12-21T05:30:46.315",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155607,1734759046324,-500.0,0.00021699,2,"2024-12-21T05:30:46.324",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155608,1734759046333,-502.45908207,0.00021699,2,"2024-12-21T05:30:46.333",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155609,1734759046342,-500.0,0.00021699,2,"2024-12-21T05:30:46.342",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155610,1734759046352,-526.09,0.00021699,2,"2024-12-21T05:30:46.352",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155611,1734759046361,-500.0,0.00021699,2,"2024-12-21T05:30:46.361",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155612,1734759046370,-500.0,0.00021699,2,"2024-12-21T05:30:46.370",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155613,1734759046379,-500.0,0.00021699,2,"2024-12-21T05:30:46.379",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155614,1734759046388,-500.0,0.00021699,2,"2024-12-21T05:30:46.388",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155615,1734759046397,-500.0,0.00021699,2,"2024-12-21T05:30:46.397",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155616,1734759046407,-500.0,0.00021699,2,"2024-12-21T05:30:46.407",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155617,1734759046417,-500.0,0.00021699,2,"2024-12-21T05:30:46.417",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155618,1734759046426,-500.0,0.00021699,2,"2024-12-21T05:30:46.426",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155619,1734759046435,-500.0,0.00021699,2,"2024-12-21T05:30:46.435",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155620,1734759046444,-505.01,0.00021699,2,"2024-12-21T05:30:46.444",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155621,1734759046453,-500.0,0.00021699,2,"2024-12-21T05:30:46.453",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155622,1734759046462,-500.0,0.00021699,2,"2024-12-21T05:30:46.462",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155623,1734759046471,-500.0,0.00021699,2,"2024-12-21T05:30:46.471",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155624,1734759046480,-500.0,0.00021699,2,"2024-12-21T05:30:46.480",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155625,1734759046489,-615.3,0.00021699,2,"2024-12-21T05:30:46.489",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155626,1734759046498,-500.0,0.00021699,2,"2024-12-21T05:30:46.498",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155627,1734759046507,-500.0,0.00021699,2,"2024-12-21T05:30:46.507",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155628,1734759046516,-500.0,0.00021699,2,"2024-12-21T05:30:46.516",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155629,1734759046526,-500.0,0.00021699,2,"2024-12-21T05:30:46.526",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155630,1734759046535,-500.0,0.00021699,2,"2024-12-21T05:30:46.535",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155631,1734759046544,-500.0,0.00021699,2,"2024-12-21T05:30:46.544",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155632,1734759046553,-500.0,0.00021699,2,"2024-12-21T05:30:46.553",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155633,1734759046562,-502.88218401,0.00021699,2,"2024-12-21T05:30:46.562",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155634,1734759046571,-500.0,0.00021699,2,"2024-12-21T05:30:46.571",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155635,1734759046580,-500.0,0.00021699,2,"2024-12-21T05:30:46.580",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155636,1734759046589,-500.0,0.00021699,2,"2024-12-21T05:30:46.589",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155637,1734759046598,-500.0,0.00021699,2,"2024-12-21T05:30:46.598",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155638,1734759046607,-500.0,0.00021699,2,"2024-12-21T05:30:46.607",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155639,1734759046616,-500.0,0.00021699,2,"2024-12-21T05:30:46.616",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155640,1734759046625,-504.16437675,0.00021699,2,"2024-12-21T05:30:46.625",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155641,1734759046634,-500.0,0.00021699,2,"2024-12-21T05:30:46.634",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155642,1734759046643,-500.0,0.00021699,2,"2024-12-21T05:30:46.643",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155643,1734759046652,-500.0,0.00021699,2,"2024-12-21T05:30:46.652",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155644,1734759046662,-500.0,0.00021699,2,"2024-12-21T05:30:46.662",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155645,1734759046671,-521.19,0.00021699,2,"2024-12-21T05:30:46.671",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155646,1734759046680,-500.0,0.00021699,2,"2024-12-21T05:30:46.680",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155647,1734759046688,-500.0,0.00021699,2,"2024-12-21T05:30:46.688",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155648,1734759046698,-524.7,0.00021699,2,"2024-12-21T05:30:46.698",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155649,1734759046707,-516.1219501,0.00021699,10,"2024-12-21T05:30:46.707",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155650,1734759046715,-500.0,0.00021699,2,"2024-12-21T05:30:46.715",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155651,1734759046725,-500.0,0.00021699,2,"2024-12-21T05:30:46.725",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155652,1734759046734,-500.0,0.00021699,2,"2024-12-21T05:30:46.734",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155653,1734759046744,-500.0,0.00021699,2,"2024-12-21T05:30:46.744",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155654,1734759046753,-635.15,0.00021699,2,"2024-12-21T05:30:46.753",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155655,1734759046765,-500.0,0.00021699,2,"2024-12-21T05:30:46.765",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155656,1734759046775,-500.0,0.00021699,2,"2024-12-21T05:30:46.775",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155657,1734759046785,-505.28349388,0.00021699,2,"2024-12-21T05:30:46.785",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155658,1734759046794,-500.0,0.00021699,2,"2024-12-21T05:30:46.794",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155659,1734759046804,-635.58982084,0.00021699,2,"2024-12-21T05:30:46.804",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155660,1734759046814,-500.0,0.00021699,2,"2024-12-21T05:30:46.814",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155661,1734759046823,-500.0,0.00021699,2,"2024-12-21T05:30:46.823",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155662,1734759046833,-500.0,0.00021699,2,"2024-12-21T05:30:46.833",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155663,1734759046843,-500.0,0.00021699,2,"2024-12-21T05:30:46.843",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155664,1734759046852,-500.0,0.00021699,2,"2024-12-21T05:30:46.852",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155665,1734759046861,-899.32,0.00021699,2,"2024-12-21T05:30:46.861",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155666,1734759046870,-502.03225041,0.00021699,2,"2024-12-21T05:30:46.870",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155667,1734759046879,-500.0,0.00021699,2,"2024-12-21T05:30:46.879",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155668,1734759046889,-500.0,0.00021699,2,"2024-12-21T05:30:46.889",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155669,1734759046899,-502.30521948,0.00021699,2,"2024-12-21T05:30:46.899",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155670,1734759046908,-567.94,0.00021699,2,"2024-12-21T05:30:46.908",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155671,1734759046917,-549.62,0.00021699,2,"2024-12-21T05:30:46.917",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155672,1734759046927,-500.0,0.00021699,2,"2024-12-21T05:30:46.927",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155673,1734759046935,-500.0,0.00021699,2,"2024-12-21T05:30:46.935",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155674,1734759046945,-607.68,0.00021699,2,"2024-12-21T05:30:46.945",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155675,1734759046954,-500.0,0.00021699,2,"2024-12-21T05:30:46.954",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155676,1734759046963,-565.33,0.00021699,2,"2024-12-21T05:30:46.963",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155677,1734759046972,-500.0,0.00021699,2,"2024-12-21T05:30:46.972",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155678,1734759046981,-500.0,0.00021699,2,"2024-12-21T05:30:46.981",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155679,1734759046990,-572.14,0.00021699,2,"2024-12-21T05:30:46.990",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155680,1734759046999,-500.0,0.00021699,2,"2024-12-21T05:30:46.999",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155681,1734759047008,-503.75652932,0.00021699,2,"2024-12-21T05:30:47.008",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155682,1734759047017,-500.0,0.00021699,2,"2024-12-21T05:30:47.017",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155683,1734759047027,-1066.61,0.00021699,2,"2024-12-21T05:30:47.027",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155684,1734759047035,-500.0,0.00021699,2,"2024-12-21T05:30:47.035",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155685,1734759047045,-540.39,0.00021699,2,"2024-12-21T05:30:47.045",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155686,1734759047054,-937.62,0.00021699,2,"2024-12-21T05:30:47.054",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155687,1734759047063,-500.0,0.00021699,2,"2024-12-21T05:30:47.063",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155688,1734759047072,-500.0,0.00021699,2,"2024-12-21T05:30:47.072",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155689,1734759047081,-500.0,0.00021699,2,"2024-12-21T05:30:47.081",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155690,1734759047091,-500.0,0.00021699,2,"2024-12-21T05:30:47.091",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155691,1734759047099,-500.0,0.00021699,2,"2024-12-21T05:30:47.099",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155692,1734759047108,-500.0,0.00021699,2,"2024-12-21T05:30:47.108",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155693,1734759047117,-500.0,0.00021699,2,"2024-12-21T05:30:47.117",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155694,1734759047127,-500.0,0.00021699,2,"2024-12-21T05:30:47.127",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155695,1734759047136,-500.0,0.00021699,2,"2024-12-21T05:30:47.136",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155696,1734759047145,-500.0,0.00021699,2,"2024-12-21T05:30:47.145",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155697,1734759047155,-500.0,0.00021699,2,"2024-12-21T05:30:47.155",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155698,1734759047163,-500.0,0.00021699,2,"2024-12-21T05:30:47.163",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155699,1734759047173,-500.0,0.00021699,2,"2024-12-21T05:30:47.173",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155700,1734759047182,-500.0,0.00021699,2,"2024-12-21T05:30:47.182",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155701,1734759047191,-500.0,0.00021699,2,"2024-12-21T05:30:47.191",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155702,1734759047200,-500.0,0.00021699,2,"2024-12-21T05:30:47.200",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155703,1734759047210,-500.0,0.00021699,2,"2024-12-21T05:30:47.210",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155704,1734759047219,-500.0,0.00021699,2,"2024-12-21T05:30:47.219",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155705,1734759047228,-1041.16,0.00021699,2,"2024-12-21T05:30:47.228",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155706,1734759047237,-500.0,0.00021699,2,"2024-12-21T05:30:47.237",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155707,1734759047247,-500.0,0.00021699,2,"2024-12-21T05:30:47.247",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155708,1734759047256,-500.0,0.00021699,2,"2024-12-21T05:30:47.256",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155709,1734759047265,-500.0,0.00021699,2,"2024-12-21T05:30:47.265",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155710,1734759047274,-500.0,0.00021699,2,"2024-12-21T05:30:47.274",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155711,1734759047283,-500.0,0.00021699,2,"2024-12-21T05:30:47.283",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155712,1734759047293,-502.36985725,0.00021699,2,"2024-12-21T05:30:47.293",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155713,1734759047302,-804.28,0.00021699,2,"2024-12-21T05:30:47.302",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155714,1734759047311,-616.06,0.00021699,2,"2024-12-21T05:30:47.311",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155715,1734759047320,-500.0,0.00021699,2,"2024-12-21T05:30:47.320",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155716,1734759047329,-500.0,0.00021699,2,"2024-12-21T05:30:47.329",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155717,1734759047339,-500.0,0.00021699,2,"2024-12-21T05:30:47.339",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155718,1734759047348,-856.75,0.00021699,2,"2024-12-21T05:30:47.348",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155719,1734759047358,-500.0,0.00021699,2,"2024-12-21T05:30:47.358",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155720,1734759047367,-500.0,0.00021699,2,"2024-12-21T05:30:47.367",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155721,1734759047378,-500.0,0.00021699,2,"2024-12-21T05:30:47.378",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155722,1734759047389,-506.49187406,0.00021699,2,"2024-12-21T05:30:47.389",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155723,1734759047399,-500.0,0.00021699,2,"2024-12-21T05:30:47.399",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155724,1734759047407,-500.0,0.00021699,2,"2024-12-21T05:30:47.407",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155725,1734759047419,-792.54,0.00021699,2,"2024-12-21T05:30:47.419",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155726,1734759047428,-500.0,0.00021699,2,"2024-12-21T05:30:47.428",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155727,1734759047437,-500.0,0.00021699,2,"2024-12-21T05:30:47.437",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155728,1734759047448,-297.87709975,0.00021699,2,"2024-12-21T05:30:47.448",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155729,1734759047457,-500.0,0.00021699,2,"2024-12-21T05:30:47.457",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155730,1734759047467,-500.0,0.00021699,2,"2024-12-21T05:30:47.467",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155731,1734759047477,-500.0,0.00021699,2,"2024-12-21T05:30:47.477",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155732,1734759047486,-485.39819725,0.00021699,2,"2024-12-21T05:30:47.486",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155733,1734759047495,-500.0,0.00021699,2,"2024-12-21T05:30:47.495",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155734,1734759047647,-500.0,0.00021699,2,"2024-12-21T05:30:47.647",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155735,1734759047657,-500.0,0.00021699,2,"2024-12-21T05:30:47.657",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155736,1734759047666,-500.0,0.00021699,2,"2024-12-21T05:30:47.666",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155737,1734759047675,-500.0,0.00021699,2,"2024-12-21T05:30:47.675",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155738,1734759047685,-845.99,0.00021699,2,"2024-12-21T05:30:47.685",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155739,1734759047695,-747.13,0.00021699,2,"2024-12-21T05:30:47.695",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155740,1734759047704,-500.0,0.00021699,2,"2024-12-21T05:30:47.704",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155741,1734759047713,-567.45,0.00021699,2,"2024-12-21T05:30:47.713",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155742,1734759047722,-849.25,0.00021699,2,"2024-12-21T05:30:47.722",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155743,1734759047731,-1042.88,0.00021699,2,"2024-12-21T05:30:47.731",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155744,1734759047741,-500.0,0.00021699,2,"2024-12-21T05:30:47.741",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155745,1734759047750,-500.0,0.00021699,2,"2024-12-21T05:30:47.750",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155746,1734759047762,-500.0,0.00021699,2,"2024-12-21T05:30:47.762",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155747,1734759047772,-618.02,0.00021699,2,"2024-12-21T05:30:47.772",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155748,1734759047781,-616.43,0.00021699,2,"2024-12-21T05:30:47.781",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155749,1734759047791,-500.0,0.00021699,2,"2024-12-21T05:30:47.791",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155750,1734759047802,-500.0,0.00021699,2,"2024-12-21T05:30:47.802",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155751,1734759047811,-500.0,0.00021699,2,"2024-12-21T05:30:47.811",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155752,1734759047821,-500.0,0.00021699,2,"2024-12-21T05:30:47.821",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155753,1734759047830,-817.88,0.00021699,2,"2024-12-21T05:30:47.830",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155754,1734759047841,-500.0,0.00021699,2,"2024-12-21T05:30:47.841",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155755,1734759047850,-500.0,0.00021699,2,"2024-12-21T05:30:47.850",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155756,1734759047861,-500.0,0.00021699,2,"2024-12-21T05:30:47.861",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155757,1734759047871,-500.0,0.00021699,2,"2024-12-21T05:30:47.871",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155758,1734759047880,-866.83,0.00021699,2,"2024-12-21T05:30:47.880",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155759,1734759047891,-500.0,0.00021699,2,"2024-12-21T05:30:47.891",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155760,1734759047901,-500.0,0.00021699,2,"2024-12-21T05:30:47.901",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155761,1734759047910,-500.0,0.00021699,2,"2024-12-21T05:30:47.910",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155762,1734759047919,-500.0,0.00021699,2,"2024-12-21T05:30:47.919",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155763,1734759047929,-1358.5,0.00021699,2,"2024-12-21T05:30:47.929",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155764,1734759047938,-500.0,0.00021699,2,"2024-12-21T05:30:47.938",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155765,1734759047947,-500.0,0.00021699,2,"2024-12-21T05:30:47.947",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155766,1734759047958,-500.0,0.00021699,2,"2024-12-21T05:30:47.958",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155767,1734759047967,-500.0,0.00021699,2,"2024-12-21T05:30:47.967",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155768,1734759047977,-500.0,0.00021699,2,"2024-12-21T05:30:47.977",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155769,1734759047986,-500.0,0.00021699,2,"2024-12-21T05:30:47.986",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155770,1734759047996,-500.0,0.00021699,2,"2024-12-21T05:30:47.996",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155771,1734759048005,-500.0,0.00021699,2,"2024-12-21T05:30:48.005",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155772,1734759048014,-795.64,0.00021699,2,"2024-12-21T05:30:48.014",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155773,1734759048023,-500.0,0.00021699,2,"2024-12-21T05:30:48.023",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155774,1734759048033,-500.0,0.00021699,2,"2024-12-21T05:30:48.033",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155775,1734759048043,-508.08727053,0.00021699,2,"2024-12-21T05:30:48.043",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155776,1734759048053,-804.57,0.00021699,2,"2024-12-21T05:30:48.053",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155777,1734759048062,-500.0,0.00021699,2,"2024-12-21T05:30:48.062",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155778,1734759048071,-500.0,0.00021699,2,"2024-12-21T05:30:48.071",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155779,1734759048080,-558.21878812,0.00021699,2,"2024-12-21T05:30:48.080",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155780,1734759048089,-500.0,0.00021699,2,"2024-12-21T05:30:48.089",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155781,1734759048099,-500.0,0.00021699,2,"2024-12-21T05:30:48.099",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155782,1734759048108,-500.0,0.00021699,2,"2024-12-21T05:30:48.108",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155783,1734759048118,-500.0,0.00021699,2,"2024-12-21T05:30:48.118",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155784,1734759048128,-500.0,0.00021699,2,"2024-12-21T05:30:48.128",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155785,1734759048137,-500.0,0.00021699,2,"2024-12-21T05:30:48.137",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155786,1734759048146,-500.0,0.00021699,2,"2024-12-21T05:30:48.146",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155787,1734759048156,-500.0,0.00021699,2,"2024-12-21T05:30:48.156",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155788,1734759048166,-849.07,0.00021699,2,"2024-12-21T05:30:48.166",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155789,1734759048175,-637.36,0.00021699,2,"2024-12-21T05:30:48.175",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155790,1734759048185,-637.36,0.00021699,2,"2024-12-21T05:30:48.185",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155791,1734759048200,-637.36,0.00021699,2,"2024-12-21T05:30:48.200",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155792,1734759048209,-637.36,0.00021699,2,"2024-12-21T05:30:48.209",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155793,1734759048218,-637.36,0.00021699,2,"2024-12-21T05:30:48.218",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155794,1734759048227,-637.36,0.00021699,2,"2024-12-21T05:30:48.227",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155795,1734759048238,-637.36,0.00021699,2,"2024-12-21T05:30:48.238",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155796,1734759048247,-637.36,0.00021699,2,"2024-12-21T05:30:48.247",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155797,1734759048256,-637.36,0.00021699,2,"2024-12-21T05:30:48.256",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155798,1734759048265,-500.0,0.00021699,2,"2024-12-21T05:30:48.265",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155799,1734759048274,-637.36,0.00021699,2,"2024-12-21T05:30:48.274",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155800,1734759048283,-637.36,0.00021699,2,"2024-12-21T05:30:48.283",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155801,1734759048293,-637.36,0.00021699,2,"2024-12-21T05:30:48.293",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155802,1734759048303,-637.36,0.00021699,2,"2024-12-21T05:30:48.303",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155803,1734759048312,-637.36,0.00021699,2,"2024-12-21T05:30:48.312",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155804,1734759048321,-637.36,0.00021699,2,"2024-12-21T05:30:48.321",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155805,1734759048330,-637.36,0.00021699,2,"2024-12-21T05:30:48.330",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155806,1734759048339,-637.36,0.00021699,2,"2024-12-21T05:30:48.339",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155807,1734759048349,-500.0,0.00021699,2,"2024-12-21T05:30:48.349",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155808,1734759048358,-500.0,0.00021699,2,"2024-12-21T05:30:48.358",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155809,1734759048368,-500.0,0.00021699,2,"2024-12-21T05:30:48.368",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155810,1734759048377,-500.0,0.00021699,2,"2024-12-21T05:30:48.377",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155811,1734759048386,-500.0,0.00021699,2,"2024-12-21T05:30:48.386",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155812,1734759048396,-663.79,0.00021699,2,"2024-12-21T05:30:48.396",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155813,1734759048405,-1495.78,0.00021699,2,"2024-12-21T05:30:48.405",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155814,1734759048414,-500.0,0.00021699,2,"2024-12-21T05:30:48.414",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155815,1734759048422,-500.0,0.00021699,2,"2024-12-21T05:30:48.422",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155816,1734759048432,-500.0,0.00021699,2,"2024-12-21T05:30:48.432",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155817,1734759048441,-500.0,0.00021699,2,"2024-12-21T05:30:48.441",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155818,1734759048450,-500.0,0.00021699,2,"2024-12-21T05:30:48.450",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155819,1734759048459,-500.0,0.00021699,2,"2024-12-21T05:30:48.459",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155820,1734759048468,-500.0,0.00021699,2,"2024-12-21T05:30:48.468",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155821,1734759048477,-500.0,0.00021699,2,"2024-12-21T05:30:48.477",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155822,1734759048486,-500.0,0.00021699,2,"2024-12-21T05:30:48.486",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155823,1734759048495,-810.18,0.00021699,2,"2024-12-21T05:30:48.495",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155824,1734759048504,-500.0,0.00021699,2,"2024-12-21T05:30:48.504",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155825,1734759048513,-500.0,0.00021699,2,"2024-12-21T05:30:48.513",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155826,1734759048522,-500.0,0.00021699,2,"2024-12-21T05:30:48.522",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155827,1734759048532,-500.0,0.00021699,2,"2024-12-21T05:30:48.532",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155828,1734759048541,-834.36,0.00021699,2,"2024-12-21T05:30:48.541",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155829,1734759048550,-500.0,0.00021699,2,"2024-12-21T05:30:48.550",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155830,1734759048560,-549.07114102,0.00021699,2,"2024-12-21T05:30:48.560",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155831,1734759048569,-500.0,0.00021699,2,"2024-12-21T05:30:48.569",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155832,1734759048578,-500.0,0.00021699,2,"2024-12-21T05:30:48.578",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155833,1734759048587,-500.0,0.00021699,2,"2024-12-21T05:30:48.587",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155834,1734759048597,-1105.08,0.00021699,2,"2024-12-21T05:30:48.597",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155835,1734759048606,-500.0,0.00021699,2,"2024-12-21T05:30:48.606",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155836,1734759048616,-500.0,0.00021699,2,"2024-12-21T05:30:48.616",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155837,1734759048626,-500.0,0.00021699,2,"2024-12-21T05:30:48.626",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155838,1734759048635,-828.1,0.00021699,2,"2024-12-21T05:30:48.635",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155839,1734759048645,-500.0,0.00021699,2,"2024-12-21T05:30:48.645",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155840,1734759048654,-500.0,0.00021699,2,"2024-12-21T05:30:48.654",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155841,1734759048663,-507.64741232,0.00021699,2,"2024-12-21T05:30:48.663",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155842,1734759048673,-522.37486953,0.00021699,2,"2024-12-21T05:30:48.673",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155843,1734759048683,-551.49,0.00021699,2,"2024-12-21T05:30:48.683",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155844,1734759048693,-506.64195676,0.00021699,2,"2024-12-21T05:30:48.693",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155845,1734759048702,-533.45,0.00021699,2,"2024-12-21T05:30:48.702",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155846,1734759048712,-500.0,0.00021699,2,"2024-12-21T05:30:48.712",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155847,1734759048721,-587.98,0.00021699,2,"2024-12-21T05:30:48.721",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155848,1734759048731,-500.0,0.00021699,2,"2024-12-21T05:30:48.731",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155849,1734759048740,-500.0,0.00021699,2,"2024-12-21T05:30:48.740",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155850,1734759048750,-500.0,0.00021699,2,"2024-12-21T05:30:48.750",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155851,1734759048762,-500.0,0.00021699,2,"2024-12-21T05:30:48.762",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155852,1734759048772,-500.0,0.00021699,2,"2024-12-21T05:30:48.772",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155853,1734759048781,-500.0,0.00021699,2,"2024-12-21T05:30:48.781",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155854,1734759048791,-500.0,0.00021699,2,"2024-12-21T05:30:48.791",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155855,1734759048803,-500.0,0.00021699,2,"2024-12-21T05:30:48.803",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155856,1734759048812,-500.0,0.00021699,2,"2024-12-21T05:30:48.812",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155857,1734759048822,-500.0,0.00021699,2,"2024-12-21T05:30:48.822",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155858,1734759048831,-500.0,0.00021699,2,"2024-12-21T05:30:48.831",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155859,1734759048841,-511.14,0.00021699,2,"2024-12-21T05:30:48.841",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155860,1734759048851,-931.8,0.00021699,2,"2024-12-21T05:30:48.851",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155861,1734759048860,-548.65,0.00021699,2,"2024-12-21T05:30:48.860",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155862,1734759048869,-500.0,0.00021699,2,"2024-12-21T05:30:48.869",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155863,1734759048877,-500.0,0.00021699,2,"2024-12-21T05:30:48.877",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155864,1734759048886,-1039.24,0.00021699,2,"2024-12-21T05:30:48.886",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155865,1734759048895,-999.0,0.00021699,2,"2024-12-21T05:30:48.895",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155866,1734759048904,-500.96200082,0.00021699,2,"2024-12-21T05:30:48.904",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155867,1734759048913,-500.0,0.00021699,2,"2024-12-21T05:30:48.913",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155868,1734759048922,-502.73373815,0.00021699,2,"2024-12-21T05:30:48.922",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155869,1734759048931,-500.0,0.00021699,2,"2024-12-21T05:30:48.931",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155870,1734759048940,-500.0,0.00021699,2,"2024-12-21T05:30:48.940",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155871,1734759048950,-724.61,0.00021699,2,"2024-12-21T05:30:48.950",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155872,1734759048959,-502.83792077,0.00021699,2,"2024-12-21T05:30:48.959",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155873,1734759048968,-500.0,0.00021699,2,"2024-12-21T05:30:48.968",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155874,1734759048977,-500.0,0.00021699,2,"2024-12-21T05:30:48.977",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155875,1734759048986,-500.0,0.00021699,2,"2024-12-21T05:30:48.986",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155876,1734759048996,-500.0,0.00021699,2,"2024-12-21T05:30:48.996",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155877,1734759049005,-312.5398158,0.00021699,2,"2024-12-21T05:30:49.005",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155878,1734759049014,-500.0,0.00021699,2,"2024-12-21T05:30:49.014",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155879,1734759049023,-500.0,0.00021699,2,"2024-12-21T05:30:49.023",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155880,1734759049033,-500.0,0.00021699,2,"2024-12-21T05:30:49.033",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155881,1734759049042,-500.0,0.00021699,2,"2024-12-21T05:30:49.042",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155882,1734759049053,-500.0,0.00021699,2,"2024-12-21T05:30:49.053",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155883,1734759049063,-1068.05,0.00021699,2,"2024-12-21T05:30:49.063",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155884,1734759049072,-500.0,0.00021699,2,"2024-12-21T05:30:49.072",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155885,1734759049082,-500.0,0.00021699,2,"2024-12-21T05:30:49.082",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155886,1734759049091,-151.92020346,0.00021699,2,"2024-12-21T05:30:49.091",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155887,1734759049100,-500.0,0.00021699,2,"2024-12-21T05:30:49.100",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155888,1734759049109,-500.0,0.00021699,2,"2024-12-21T05:30:49.109",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155889,1734759049119,-577.26831856,0.00021699,2,"2024-12-21T05:30:49.119",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155890,1734759049128,-5000.0,0.00021699,2,"2024-12-21T05:30:49.128",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155891,1734759049137,-538.37,0.00021699,2,"2024-12-21T05:30:49.137",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155892,1734759049147,-1130.34,0.00021699,2,"2024-12-21T05:30:49.147",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155893,1734759049156,-500.0,0.00021699,2,"2024-12-21T05:30:49.156",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155894,1734759049165,-500.0,0.00021699,2,"2024-12-21T05:30:49.165",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155895,1734759049174,-500.0,0.00021699,2,"2024-12-21T05:30:49.174",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155896,1734759049184,-500.0,0.00021699,2,"2024-12-21T05:30:49.184",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155897,1734759049193,-1332.14,0.00021699,2,"2024-12-21T05:30:49.193",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155898,1734759049203,-1332.14,0.00021699,2,"2024-12-21T05:30:49.203",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155899,1734759049212,-1332.14,0.00021699,2,"2024-12-21T05:30:49.212",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155900,1734759049222,-1332.14,0.00021699,2,"2024-12-21T05:30:49.222",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155901,1734759049231,-1332.14,0.00021699,2,"2024-12-21T05:30:49.231",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155902,1734759049239,-1332.14,0.00021699,2,"2024-12-21T05:30:49.239",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155903,1734759049249,-1332.14,0.00021699,2,"2024-12-21T05:30:49.249",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155904,1734759049258,-1332.14,0.00021699,2,"2024-12-21T05:30:49.258",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155905,1734759049268,-1332.14,0.00021699,2,"2024-12-21T05:30:49.268",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155906,1734759049277,-1332.14,0.00021699,2,"2024-12-21T05:30:49.277",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155907,1734759049286,-1332.14,0.00021699,2,"2024-12-21T05:30:49.286",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155908,1734759049295,-1332.14,0.00021699,2,"2024-12-21T05:30:49.295",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155909,1734759049305,-1332.14,0.00021699,2,"2024-12-21T05:30:49.305",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155910,1734759049314,-1332.14,0.00021699,2,"2024-12-21T05:30:49.314",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155911,1734759049323,-1332.14,0.00021699,2,"2024-12-21T05:30:49.323",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155912,1734759049333,-1308.45,0.00021699,2,"2024-12-21T05:30:49.333",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155913,1734759049343,-1332.14,0.00021699,2,"2024-12-21T05:30:49.343",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155914,1734759049352,-1332.14,0.00021699,2,"2024-12-21T05:30:49.352",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155915,1734759049362,-1332.14,0.00021699,2,"2024-12-21T05:30:49.362",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155916,1734759049371,-1332.36438031,0.00021699,2,"2024-12-21T05:30:49.371",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155917,1734759049380,-500.0,0.00021699,2,"2024-12-21T05:30:49.380",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155918,1734759049389,-500.0,0.00021699,2,"2024-12-21T05:30:49.389",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155919,1734759049398,-500.0,0.00021699,2,"2024-12-21T05:30:49.398",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155920,1734759049408,-500.0,0.00021699,2,"2024-12-21T05:30:49.408",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155921,1734759049417,-500.0,0.00021699,2,"2024-12-21T05:30:49.417",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155922,1734759049426,-560.67,0.00021699,2,"2024-12-21T05:30:49.426",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155923,1734759049435,-1105.86,0.00021699,2,"2024-12-21T05:30:49.435",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155924,1734759049444,-500.0,0.00021699,2,"2024-12-21T05:30:49.444",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155925,1734759049453,-934.47,0.00021699,2,"2024-12-21T05:30:49.453",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155926,1734759049462,-500.0,0.00021699,2,"2024-12-21T05:30:49.462",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155927,1734759049472,-500.0,0.00021699,2,"2024-12-21T05:30:49.472",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155928,1734759049481,-500.0,0.00021699,2,"2024-12-21T05:30:49.481",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155929,1734759049490,-500.0,0.00021699,2,"2024-12-21T05:30:49.490",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155930,1734759049499,-500.0,0.00021699,2,"2024-12-21T05:30:49.499",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155931,1734759049508,-1330.78,0.00021699,2,"2024-12-21T05:30:49.508",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155932,1734759049517,-500.0,0.00021699,2,"2024-12-21T05:30:49.517",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155933,1734759049527,-500.0,0.00021699,2,"2024-12-21T05:30:49.527",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155934,1734759049536,-1336.92,0.00021699,2,"2024-12-21T05:30:49.536",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155935,1734759049545,-500.0,0.00021699,2,"2024-12-21T05:30:49.545",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155936,1734759049555,-980.7,0.00021699,2,"2024-12-21T05:30:49.555",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155937,1734759049564,-500.0,0.00021699,2,"2024-12-21T05:30:49.564",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155938,1734759049573,-528.34,0.00021699,2,"2024-12-21T05:30:49.573",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155939,1734759049582,-500.0,0.00021699,2,"2024-12-21T05:30:49.582",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155940,1734759049591,-500.0,0.00021699,2,"2024-12-21T05:30:49.591",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155941,1734759049599,-1593331.4521,0.000217,2,"2024-12-21T05:30:49.599",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155942,1734759049609,-7231.29127318,0.000217,2,"2024-12-21T05:30:49.609",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155943,1734759049618,-800.0,0.0002171,2,"2024-12-21T05:30:49.618",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155944,1734759049628,-500.0,0.0002171,2,"2024-12-21T05:30:49.628",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155945,1734759049637,-976.77,0.00021711,2,"2024-12-21T05:30:49.637",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155946,1734759049647,-1495.78,0.00021715,2,"2024-12-21T05:30:49.647",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155947,1734759049656,-107068.6271043,0.0002176,2,"2024-12-21T05:30:49.656",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155948,1734759049665,-253.93,0.00021768,15,"2024-12-21T05:30:49.665",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155949,1734759049675,-927.91,0.00021772,2,"2024-12-21T05:30:49.675",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155950,1734759049684,-500.0,0.00021772,2,"2024-12-21T05:30:49.684",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155951,1734759049693,-1495.83,0.00021772,2,"2024-12-21T05:30:49.693",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155952,1734759049703,-2658.85,0.00021772,2,"2024-12-21T05:30:49.703",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155953,1734759049712,-1152.01,0.00021772,2,"2024-12-21T05:30:49.712",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155954,1734759049721,-500.0,0.00021772,2,"2024-12-21T05:30:49.721",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155955,1734759049730,-1874.31,0.00021772,2,"2024-12-21T05:30:49.730",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155956,1734759049740,-3520.46,0.00021772,2,"2024-12-21T05:30:49.740",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155957,1734759049749,-500.0,0.00021772,2,"2024-12-21T05:30:49.749",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155958,1734759049760,-1947.22,0.00021772,2,"2024-12-21T05:30:49.760",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155959,1734759049772,-2723.37,0.00021772,2,"2024-12-21T05:30:49.772",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155960,1734759049781,-2290.09,0.00021772,2,"2024-12-21T05:30:49.781",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155961,1734759049790,-3320.1,0.00021772,2,"2024-12-21T05:30:49.790",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155962,1734759049800,-1578.36,0.00021772,2,"2024-12-21T05:30:49.800",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155963,1734759049810,-2651.6,0.00021772,2,"2024-12-21T05:30:49.810",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155964,1734759049819,-2360.05,0.00021772,2,"2024-12-21T05:30:49.819",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155965,1734759049828,-4197.33,0.00021772,2,"2024-12-21T05:30:49.828",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155966,1734759049970,-587.14,0.00021772,2,"2024-12-21T05:30:49.970",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155967,1734759049979,-1655.11,0.00021772,2,"2024-12-21T05:30:49.979",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155968,1734759049988,-500.0,0.00021772,2,"2024-12-21T05:30:49.988",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155969,1734759049997,-541.53,0.00021772,2,"2024-12-21T05:30:49.997",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155970,1734759050007,-500.0,0.00021772,2,"2024-12-21T05:30:50.007",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155971,1734759050016,-1536.83,0.00021772,2,"2024-12-21T05:30:50.016",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155972,1734759050025,-14181.83,0.00021772,2,"2024-12-21T05:30:50.025",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155973,1734759050034,-655.16,0.00021772,2,"2024-12-21T05:30:50.034",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155974,1734759050044,-500.0,0.00021772,2,"2024-12-21T05:30:50.044",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155975,1734759050053,-500.0,0.00021772,2,"2024-12-21T05:30:50.053",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155976,1734759050062,-1338.85,0.00021772,2,"2024-12-21T05:30:50.062",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155977,1734759050071,-1366.63,0.00021772,2,"2024-12-21T05:30:50.071",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155978,1734759050080,-500.0,0.00021772,2,"2024-12-21T05:30:50.080",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155979,1734759050089,-500.0,0.00021772,2,"2024-12-21T05:30:50.089",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155980,1734759050098,-1505.35,0.00021772,2,"2024-12-21T05:30:50.098",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155981,1734759050107,-1051.77,0.00021772,2,"2024-12-21T05:30:50.107",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155982,1734759050117,-2733.37,0.00021773,2,"2024-12-21T05:30:50.117",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155983,1734759050126,-500.0,0.00021773,2,"2024-12-21T05:30:50.126",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155984,1734759050135,-802.3,0.00021773,2,"2024-12-21T05:30:50.135",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155985,1734759050144,-1729.788986,0.00021773,2,"2024-12-21T05:30:50.144",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155986,1734759050154,-923.35,0.00021773,2,"2024-12-21T05:30:50.154",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155987,1734759050163,-1956.98,0.00021773,2,"2024-12-21T05:30:50.163",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155988,1734759050172,-961.34,0.00021773,2,"2024-12-21T05:30:50.172",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155989,1734759050181,-1572.43,0.00021773,2,"2024-12-21T05:30:50.181",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155990,1734759050190,-2516.246787,0.00021773,2,"2024-12-21T05:30:50.190",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155991,1734759050199,-500.0,0.00021773,2,"2024-12-21T05:30:50.199",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155992,1734759050208,-2832.91,0.00021773,2,"2024-12-21T05:30:50.208",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155993,1734759050217,-1456.86,0.00021773,2,"2024-12-21T05:30:50.217",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155994,1734759050227,-695.74,0.00021773,2,"2024-12-21T05:30:50.227",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155995,1734759050235,-908.49,0.00021773,2,"2024-12-21T05:30:50.235",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155996,1734759050245,-2895.1,0.00021773,2,"2024-12-21T05:30:50.245",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155997,1734759050253,-500.0,0.00021773,2,"2024-12-21T05:30:50.253",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155998,1734759050263,-1201.85,0.00021773,2,"2024-12-21T05:30:50.263",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346155999,1734759050272,-500.0,0.00021773,2,"2024-12-21T05:30:50.272",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156000,1734759050282,-500.0,0.00021773,2,"2024-12-21T05:30:50.282",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156001,1734759050292,-1104.51,0.00021773,2,"2024-12-21T05:30:50.292",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156002,1734759050301,-11462.66,0.00021773,2,"2024-12-21T05:30:50.301",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156003,1734759050311,-1550.12,0.00021773,2,"2024-12-21T05:30:50.311",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156004,1734759050322,-500.0,0.00021773,2,"2024-12-21T05:30:50.322",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156005,1734759050331,-1267.29,0.00021773,2,"2024-12-21T05:30:50.331",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156006,1734759050340,-1078.56,0.00021773,2,"2024-12-21T05:30:50.340",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156007,1734759050349,-500.0,0.00021773,2,"2024-12-21T05:30:50.349",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156008,1734759050358,-500.0,0.00021773,2,"2024-12-21T05:30:50.358",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156009,1734759050368,-1599.21,0.00021773,2,"2024-12-21T05:30:50.368",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156010,1734759050377,-11530.12,0.00021773,2,"2024-12-21T05:30:50.377",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156011,1734759050386,-500.0,0.00021773,2,"2024-12-21T05:30:50.386",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156012,1734759050397,-3155.1,0.00021773,2,"2024-12-21T05:30:50.397",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156013,1734759050406,-510.15510795,0.00021795,2,"2024-12-21T05:30:50.406",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156014,1734759050416,-660.76,0.00021795,2,"2024-12-21T05:30:50.416",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156015,1734759050426,-500.0,0.00021795,2,"2024-12-21T05:30:50.426",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156016,1734759050435,-500.0,0.00021795,2,"2024-12-21T05:30:50.435",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156017,1734759050444,-500.0,0.00021795,2,"2024-12-21T05:30:50.444",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156018,1734759050453,-1109.43,0.00021795,2,"2024-12-21T05:30:50.453",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156019,1734759050462,-500.0,0.00021795,2,"2024-12-21T05:30:50.462",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156020,1734759050471,-500.0,0.00021795,2,"2024-12-21T05:30:50.471",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156021,1734759050480,-500.0,0.00021795,2,"2024-12-21T05:30:50.480",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156022,1734759050489,-503.91297768,0.00021795,2,"2024-12-21T05:30:50.489",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156023,1734759050498,-500.0,0.00021795,2,"2024-12-21T05:30:50.498",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156024,1734759050507,-500.0,0.00021795,2,"2024-12-21T05:30:50.507",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156025,1734759050517,-535.02,0.00021795,2,"2024-12-21T05:30:50.517",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156026,1734759050526,-500.0,0.00021795,2,"2024-12-21T05:30:50.526",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156027,1734759050535,-500.0,0.00021795,2,"2024-12-21T05:30:50.535",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156028,1734759050544,-500.0,0.00021795,2,"2024-12-21T05:30:50.544",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156029,1734759050553,-500.0,0.00021795,2,"2024-12-21T05:30:50.553",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156030,1734759050562,-1078.6,0.00021795,2,"2024-12-21T05:30:50.562",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156031,1734759050572,-500.0,0.00021795,2,"2024-12-21T05:30:50.572",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156032,1734759050581,-500.0,0.00021795,2,"2024-12-21T05:30:50.581",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156033,1734759050590,-500.0,0.00021795,2,"2024-12-21T05:30:50.590",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156034,1734759050599,-879.91,0.00021795,2,"2024-12-21T05:30:50.599",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156035,1734759050608,-500.0,0.00021795,2,"2024-12-21T05:30:50.608",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156036,1734759050617,-500.0,0.00021795,2,"2024-12-21T05:30:50.617",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156037,1734759050627,-1115.0,0.00021795,2,"2024-12-21T05:30:50.627",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156038,1734759050637,-500.0,0.00021795,2,"2024-12-21T05:30:50.637",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156039,1734759050646,-500.0,0.00021795,2,"2024-12-21T05:30:50.646",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156040,1734759050655,-503.98611065,0.00021795,2,"2024-12-21T05:30:50.655",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156041,1734759050664,-500.0,0.00021795,2,"2024-12-21T05:30:50.664",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156042,1734759050674,-696.85,0.00021795,2,"2024-12-21T05:30:50.674",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156043,1734759050684,-500.0,0.00021795,2,"2024-12-21T05:30:50.684",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156044,1734759050693,-185.74260653,0.00021795,2,"2024-12-21T05:30:50.693",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156045,1734759050702,-667.69,0.00021795,2,"2024-12-21T05:30:50.702",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156046,1734759050711,-495.77971374,0.00021795,2,"2024-12-21T05:30:50.711",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156047,1734759050720,-500.0,0.00021795,2,"2024-12-21T05:30:50.720",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156048,1734759050729,-500.0,0.00021795,2,"2024-12-21T05:30:50.729",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156049,1734759050738,-229.33927114,0.00021795,2,"2024-12-21T05:30:50.738",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156050,1734759050747,-500.0,0.00021795,2,"2024-12-21T05:30:50.747",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156051,1734759050756,-558.19,0.00021795,2,"2024-12-21T05:30:50.756",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156052,1734759050771,-893.89,0.00021795,2,"2024-12-21T05:30:50.771",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156053,1734759050780,-503.62718642,0.00021795,2,"2024-12-21T05:30:50.780",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156054,1734759050789,-500.0,0.00021795,2,"2024-12-21T05:30:50.789",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156055,1734759050799,-626.49568031,0.00021795,2,"2024-12-21T05:30:50.799",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156056,1734759050809,-500.0,0.00021795,2,"2024-12-21T05:30:50.809",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156057,1734759050819,-418.60923947,0.00021795,2,"2024-12-21T05:30:50.819",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156058,1734759050828,-500.0,0.00021795,2,"2024-12-21T05:30:50.828",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156059,1734759050838,-865.15,0.00021795,2,"2024-12-21T05:30:50.838",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156060,1734759050848,-500.0,0.00021795,2,"2024-12-21T05:30:50.848",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156061,1734759050862,-500.0,0.00021795,2,"2024-12-21T05:30:50.862",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156062,1734759050871,-500.0,0.00021795,2,"2024-12-21T05:30:50.871",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156063,1734759050881,-500.0,0.00021795,2,"2024-12-21T05:30:50.881",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156064,1734759050890,-500.0,0.00021795,2,"2024-12-21T05:30:50.890",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156065,1734759050912,-1051.6,0.00021795,2,"2024-12-21T05:30:50.912",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156066,1734759050929,-500.0,0.00021795,2,"2024-12-21T05:30:50.929",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156067,1734759050938,-500.0,0.00021795,2,"2024-12-21T05:30:50.938",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156068,1734759050947,-987.08,0.00021795,2,"2024-12-21T05:30:50.947",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156069,1734759050956,-500.0,0.00021795,2,"2024-12-21T05:30:50.956",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156070,1734759050965,-500.0,0.00021795,2,"2024-12-21T05:30:50.965",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156071,1734759050973,-500.0,0.00021795,2,"2024-12-21T05:30:50.973",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156072,1734759050982,-500.0,0.00021795,2,"2024-12-21T05:30:50.982",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156073,1734759050994,-500.0,0.00021795,2,"2024-12-21T05:30:50.994",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156074,1734759051003,-500.0,0.00021795,2,"2024-12-21T05:30:51.003",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156075,1734759051012,-500.0,0.00021795,2,"2024-12-21T05:30:51.012",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156076,1734759051021,-1060.21,0.00021795,2,"2024-12-21T05:30:51.021",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156077,1734759051030,-500.0,0.00021795,2,"2024-12-21T05:30:51.030",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156078,1734759051039,-499.23948345,0.00021795,2,"2024-12-21T05:30:51.039",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156079,1734759051055,-500.0,0.00021795,2,"2024-12-21T05:30:51.055",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156080,1734759051064,-500.0,0.00021795,2,"2024-12-21T05:30:51.064",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156081,1734759051074,-500.0,0.00021795,2,"2024-12-21T05:30:51.074",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156082,1734759051084,-755.08,0.00021795,2,"2024-12-21T05:30:51.084",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156083,1734759051094,-500.0,0.00021795,2,"2024-12-21T05:30:51.094",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156084,1734759051104,-500.0,0.00021795,2,"2024-12-21T05:30:51.104",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156085,1734759051113,-500.0,0.00021795,2,"2024-12-21T05:30:51.113",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156086,1734759051122,-1010.54,0.00021795,2,"2024-12-21T05:30:51.122",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156087,1734759051131,-501.10053808,0.00021795,2,"2024-12-21T05:30:51.131",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156088,1734759051140,-722.12,0.00021795,2,"2024-12-21T05:30:51.140",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156089,1734759051150,-687.97,0.00021795,2,"2024-12-21T05:30:51.150",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156090,1734759051160,-1584.02,0.00021795,2,"2024-12-21T05:30:51.160",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156091,1734759051170,-500.0,0.00021795,2,"2024-12-21T05:30:51.170",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156092,1734759051179,-1569.83,0.00021795,2,"2024-12-21T05:30:51.179",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156093,1734759051190,-500.0,0.00021795,2,"2024-12-21T05:30:51.190",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156094,1734759051200,-837.88,0.00021795,2,"2024-12-21T05:30:51.200",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156095,1734759051209,-500.0,0.00021795,2,"2024-12-21T05:30:51.209",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156096,1734759051218,-500.0,0.00021795,2,"2024-12-21T05:30:51.218",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156097,1734759051228,-500.0,0.00021795,2,"2024-12-21T05:30:51.228",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156098,1734759051237,-1032.95,0.00021795,2,"2024-12-21T05:30:51.237",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156099,1734759051246,-577.06,0.00021795,2,"2024-12-21T05:30:51.246",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156100,1734759051255,-977.93,0.00021795,2,"2024-12-21T05:30:51.255",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156101,1734759051264,-760.55,0.00021795,2,"2024-12-21T05:30:51.264",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156102,1734759051273,-500.0,0.00021795,2,"2024-12-21T05:30:51.273",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156103,1734759051283,-874.55,0.00021795,2,"2024-12-21T05:30:51.283",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156104,1734759051292,-595.64,0.00021795,2,"2024-12-21T05:30:51.292",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156105,1734759051302,-500.0,0.00021795,2,"2024-12-21T05:30:51.302",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156106,1734759051311,-542.57,0.00021795,2,"2024-12-21T05:30:51.311",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156107,1734759051321,-971.28,0.00021795,2,"2024-12-21T05:30:51.321",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156108,1734759051335,-8221.78,0.00021795,2,"2024-12-21T05:30:51.335",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156109,1734759051345,-723.17,0.00021795,2,"2024-12-21T05:30:51.345",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156110,1734759051354,-500.0,0.00021795,2,"2024-12-21T05:30:51.354",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156111,1734759051363,-500.0,0.00021795,2,"2024-12-21T05:30:51.363",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156112,1734759051372,-1694.3,0.00021795,2,"2024-12-21T05:30:51.372",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156113,1734759051382,-500.0,0.00021795,2,"2024-12-21T05:30:51.382",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156114,1734759051391,-938.17,0.00021795,2,"2024-12-21T05:30:51.391",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156115,1734759051400,-500.0,0.00021795,2,"2024-12-21T05:30:51.400",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156116,1734759051409,-500.0,0.00021795,2,"2024-12-21T05:30:51.409",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156117,1734759051418,-509.89987495,0.00021795,2,"2024-12-21T05:30:51.418",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156118,1734759051428,-806.99,0.00021795,2,"2024-12-21T05:30:51.428",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156119,1734759051437,-500.0,0.00021795,2,"2024-12-21T05:30:51.437",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156120,1734759051446,-658.97,0.00021795,2,"2024-12-21T05:30:51.446",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156121,1734759051455,-500.0,0.00021795,2,"2024-12-21T05:30:51.455",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156122,1734759051465,-500.0,0.00021795,2,"2024-12-21T05:30:51.465",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156123,1734759051475,-1593.84,0.00021795,2,"2024-12-21T05:30:51.475",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156124,1734759051486,-500.0,0.00021795,2,"2024-12-21T05:30:51.486",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156125,1734759051495,-2269.06,0.00021795,2,"2024-12-21T05:30:51.495",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156126,1734759051504,-500.0,0.00021795,2,"2024-12-21T05:30:51.504",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156127,1734759051513,-500.0,0.00021795,2,"2024-12-21T05:30:51.513",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156128,1734759051522,-2180.45,0.00021795,2,"2024-12-21T05:30:51.522",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156129,1734759051531,-500.0,0.00021795,2,"2024-12-21T05:30:51.531",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156130,1734759051540,-782.71,0.00021795,2,"2024-12-21T05:30:51.540",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156131,1734759051550,-935.85,0.00021795,2,"2024-12-21T05:30:51.550",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156132,1734759051559,-637.11,0.00021795,2,"2024-12-21T05:30:51.559",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156133,1734759051569,-1161.51,0.00021795,2,"2024-12-21T05:30:51.569",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156134,1734759051578,-500.0,0.00021795,2,"2024-12-21T05:30:51.578",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156135,1734759051589,-976.14,0.00021795,2,"2024-12-21T05:30:51.589",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156136,1734759051599,-822.66,0.00021795,2,"2024-12-21T05:30:51.599",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156137,1734759051608,-810.66,0.00021795,2,"2024-12-21T05:30:51.608",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156138,1734759051617,-1519.74,0.00021795,2,"2024-12-21T05:30:51.617",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156139,1734759051627,-748.18,0.00021795,2,"2024-12-21T05:30:51.627",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156140,1734759051636,-1636.38,0.00021795,2,"2024-12-21T05:30:51.636",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156141,1734759051645,-1194.49,0.00021795,2,"2024-12-21T05:30:51.645",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156142,1734759051654,-774.27,0.00021795,2,"2024-12-21T05:30:51.654",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156143,1734759051663,-898.82,0.00021795,2,"2024-12-21T05:30:51.663",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156144,1734759051673,-500.0,0.00021795,2,"2024-12-21T05:30:51.673",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156145,1734759051685,-500.0,0.00021795,2,"2024-12-21T05:30:51.685",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156146,1734759051694,-1342.04,0.00021795,2,"2024-12-21T05:30:51.694",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156147,1734759051703,-1670.59,0.00021795,2,"2024-12-21T05:30:51.703",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156148,1734759051712,-1868.55,0.00021795,2,"2024-12-21T05:30:51.712",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156149,1734759051722,-500.0,0.00021795,2,"2024-12-21T05:30:51.722",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156150,1734759051731,-500.0,0.00021795,2,"2024-12-21T05:30:51.731",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156151,1734759051740,-1073.72,0.00021795,2,"2024-12-21T05:30:51.740",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156152,1734759051749,-3439.14,0.00021795,2,"2024-12-21T05:30:51.749",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156153,1734759051759,-500.0,0.00021795,2,"2024-12-21T05:30:51.759",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156154,1734759051771,-500.0,0.00021795,2,"2024-12-21T05:30:51.771",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156155,1734759051780,-500.0,0.00021795,2,"2024-12-21T05:30:51.780",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156156,1734759051789,-968.83,0.00021795,2,"2024-12-21T05:30:51.789",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156157,1734759051800,-503.19993973,0.00021795,2,"2024-12-21T05:30:51.800",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156158,1734759051810,-1506.18,0.00021795,2,"2024-12-21T05:30:51.810",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156159,1734759051820,-501.50387687,0.00021795,2,"2024-12-21T05:30:51.820",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156160,1734759051830,-833.21,0.00021795,2,"2024-12-21T05:30:51.830",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156161,1734759051841,-500.0,0.00021795,2,"2024-12-21T05:30:51.841",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156162,1734759051851,-1209.23,0.00021795,2,"2024-12-21T05:30:51.851",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156163,1734759051860,-500.0,0.00021795,2,"2024-12-21T05:30:51.860",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156164,1734759051869,-500.0,0.00021795,2,"2024-12-21T05:30:51.869",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156165,1734759051878,-500.0,0.00021795,2,"2024-12-21T05:30:51.878",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156166,1734759051888,-500.0,0.00021799,2,"2024-12-21T05:30:51.888",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156167,1734759051897,-1123.4,0.00021799,2,"2024-12-21T05:30:51.897",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156168,1734759051906,-205088.78853627,0.000218,2,"2024-12-21T05:30:51.906",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156169,1734759051915,-300.0,0.00021808,2,"2024-12-21T05:30:51.915",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156170,1734759051924,-151.0,0.00021812,2,"2024-12-21T05:30:51.924",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156171,1734759051935,-300.0,0.0002182,2,"2024-12-21T05:30:51.935",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156172,1734759051944,-500.0,0.00021836,2,"2024-12-21T05:30:51.944",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156173,1734759051953,-1607.23,0.00021871,2,"2024-12-21T05:30:51.953",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156174,1734759051962,-4286.12,0.00021871,2,"2024-12-21T05:30:51.962",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156175,1734759051972,-4690.02,0.00021871,2,"2024-12-21T05:30:51.972",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156176,1734759051981,-1196.33,0.00021871,2,"2024-12-21T05:30:51.981",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156177,1734759052146,-500.0,0.00021871,2,"2024-12-21T05:30:52.146",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156178,1734759052158,-860.94,0.00021871,2,"2024-12-21T05:30:52.158",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156179,1734759052167,-1391.32,0.00021871,2,"2024-12-21T05:30:52.167",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156180,1734759052177,-1717.68,0.00021871,2,"2024-12-21T05:30:52.177",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156181,1734759052186,-2709.34,0.00021871,2,"2024-12-21T05:30:52.186",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156182,1734759052196,-1369.59,0.00021871,2,"2024-12-21T05:30:52.196",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156183,1734759052205,-2683.53,0.00021871,2,"2024-12-21T05:30:52.205",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156184,1734759052214,-2211.58,0.00021871,2,"2024-12-21T05:30:52.214",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156185,1734759052223,-4646.41,0.00021871,2,"2024-12-21T05:30:52.223",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156186,1734759052232,-3294.2,0.00021871,2,"2024-12-21T05:30:52.232",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156187,1734759052241,-6424.34,0.00021871,2,"2024-12-21T05:30:52.241",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156188,1734759052251,-2805.23,0.00021871,2,"2024-12-21T05:30:52.251",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156189,1734759052260,-1547.53,0.00021871,2,"2024-12-21T05:30:52.260",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156190,1734759052269,-500.0,0.00021872,2,"2024-12-21T05:30:52.269",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156191,1734759052278,-352.74398157,0.00021872,2,"2024-12-21T05:30:52.278",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156192,1734759052287,-500.0,0.00021872,2,"2024-12-21T05:30:52.287",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156193,1734759052296,-500.0,0.00021872,2,"2024-12-21T05:30:52.296",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156194,1734759052307,-500.0,0.00021872,2,"2024-12-21T05:30:52.307",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156195,1734759052317,-500.0,0.00021872,2,"2024-12-21T05:30:52.317",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156196,1734759052326,-500.0,0.00021872,2,"2024-12-21T05:30:52.326",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156197,1734759052336,-500.0,0.00021872,2,"2024-12-21T05:30:52.336",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156198,1734759052345,-500.0,0.00021872,2,"2024-12-21T05:30:52.345",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156199,1734759052355,-500.0,0.00021872,2,"2024-12-21T05:30:52.355",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156200,1734759052364,-500.0,0.00021872,2,"2024-12-21T05:30:52.364",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156201,1734759052373,-500.0,0.00021872,2,"2024-12-21T05:30:52.373",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156202,1734759052382,-500.0,0.00021872,2,"2024-12-21T05:30:52.382",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156203,1734759052392,-500.0,0.00021872,2,"2024-12-21T05:30:52.392",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156204,1734759052401,-500.0,0.00021872,2,"2024-12-21T05:30:52.401",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156205,1734759052410,-500.0,0.00021872,2,"2024-12-21T05:30:52.410",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156206,1734759052420,-500.0,0.00021872,2,"2024-12-21T05:30:52.420",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156207,1734759052430,-532.43,0.00021872,2,"2024-12-21T05:30:52.430",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156208,1734759052439,-500.0,0.00021872,2,"2024-12-21T05:30:52.439",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156209,1734759052448,-500.0,0.00021872,2,"2024-12-21T05:30:52.448",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156210,1734759052457,-500.0,0.00021872,2,"2024-12-21T05:30:52.457",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156211,1734759052466,-500.0,0.00021872,2,"2024-12-21T05:30:52.466",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156212,1734759052475,-500.0,0.00021872,2,"2024-12-21T05:30:52.475",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156213,1734759052484,-500.0,0.00021872,2,"2024-12-21T05:30:52.484",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156214,1734759052493,-570.67,0.00021872,2,"2024-12-21T05:30:52.493",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156215,1734759052503,-500.0,0.00021872,2,"2024-12-21T05:30:52.503",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156216,1734759052511,-500.0,0.00021872,2,"2024-12-21T05:30:52.511",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156217,1734759052520,-260.42102437,0.00021872,2,"2024-12-21T05:30:52.520",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156218,1734759052530,-507.2514103,0.00021872,2,"2024-12-21T05:30:52.530",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156219,1734759052539,-500.0,0.00021872,2,"2024-12-21T05:30:52.539",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156220,1734759052548,-500.0,0.00021872,2,"2024-12-21T05:30:52.548",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156221,1734759052557,-500.0,0.00021872,2,"2024-12-21T05:30:52.557",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156222,1734759052565,-536.37645136,0.00021872,2,"2024-12-21T05:30:52.565",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156223,1734759052574,-500.0,0.00021872,2,"2024-12-21T05:30:52.574",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156224,1734759052582,-500.0,0.00021872,2,"2024-12-21T05:30:52.582",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156225,1734759052592,-500.0,0.00021872,2,"2024-12-21T05:30:52.592",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156226,1734759052601,-500.0,0.00021872,2,"2024-12-21T05:30:52.601",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156227,1734759052610,-767.99,0.00021872,2,"2024-12-21T05:30:52.610",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156228,1734759052619,-500.0,0.00021872,2,"2024-12-21T05:30:52.619",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156229,1734759052628,-500.0,0.00021872,2,"2024-12-21T05:30:52.628",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156230,1734759052637,-500.0,0.00021872,2,"2024-12-21T05:30:52.637",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156231,1734759052646,-500.0,0.00021872,2,"2024-12-21T05:30:52.646",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156232,1734759052654,-500.0,0.00021872,2,"2024-12-21T05:30:52.654",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156233,1734759052663,-500.0,0.00021872,2,"2024-12-21T05:30:52.663",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156234,1734759052673,-500.0,0.00021872,2,"2024-12-21T05:30:52.673",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156235,1734759052682,-500.0,0.00021872,2,"2024-12-21T05:30:52.682",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156236,1734759052691,-500.0,0.00021872,2,"2024-12-21T05:30:52.691",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156237,1734759052701,-500.0,0.00021872,2,"2024-12-21T05:30:52.701",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156238,1734759052710,-500.0,0.00021872,2,"2024-12-21T05:30:52.710",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156239,1734759052719,-500.0,0.00021872,2,"2024-12-21T05:30:52.719",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156240,1734759052728,-500.0,0.00021872,2,"2024-12-21T05:30:52.728",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156241,1734759052737,-500.0,0.00021872,2,"2024-12-21T05:30:52.737",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156242,1734759052746,-500.0,0.00021872,2,"2024-12-21T05:30:52.746",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156243,1734759052756,-510.11353443,0.00021872,2,"2024-12-21T05:30:52.756",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156244,1734759052769,-500.0,0.00021872,2,"2024-12-21T05:30:52.769",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156245,1734759052779,-500.0,0.00021872,2,"2024-12-21T05:30:52.779",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156246,1734759052788,-500.0,0.00021872,2,"2024-12-21T05:30:52.788",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156247,1734759052798,-500.0,0.00021872,2,"2024-12-21T05:30:52.798",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156248,1734759052809,-500.0,0.00021872,2,"2024-12-21T05:30:52.809",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156249,1734759052818,-500.0,0.00021872,2,"2024-12-21T05:30:52.818",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156250,1734759052828,-500.0,0.00021872,2,"2024-12-21T05:30:52.828",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156251,1734759052838,-500.0,0.00021872,2,"2024-12-21T05:30:52.838",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156252,1734759052848,-500.0,0.00021872,2,"2024-12-21T05:30:52.848",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156253,1734759052857,-500.0,0.00021872,2,"2024-12-21T05:30:52.857",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156254,1734759052866,-500.0,0.00021872,2,"2024-12-21T05:30:52.866",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156255,1734759052875,-500.0,0.00021872,2,"2024-12-21T05:30:52.875",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156256,1734759052884,-506.16872799,0.00021872,2,"2024-12-21T05:30:52.884",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156257,1734759052893,-649.28,0.00021872,2,"2024-12-21T05:30:52.893",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156258,1734759052903,-500.0,0.00021872,2,"2024-12-21T05:30:52.903",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156259,1734759052912,-636.29,0.00021872,2,"2024-12-21T05:30:52.912",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156260,1734759052921,-500.0,0.00021872,2,"2024-12-21T05:30:52.921",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156261,1734759052930,-742.92,0.00021872,2,"2024-12-21T05:30:52.930",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156262,1734759052940,-200.0,0.00021872,2,"2024-12-21T05:30:52.940",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156263,1734759052949,-504.97754781,0.00021872,2,"2024-12-21T05:30:52.949",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156264,1734759052958,-500.0,0.00021872,2,"2024-12-21T05:30:52.958",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156265,1734759052967,-500.0,0.00021872,2,"2024-12-21T05:30:52.967",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156266,1734759052976,-500.0,0.00021872,2,"2024-12-21T05:30:52.976",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156267,1734759052985,-500.0,0.00021872,2,"2024-12-21T05:30:52.985",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156268,1734759052994,-625.59083481,0.00021872,2,"2024-12-21T05:30:52.994",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156269,1734759053003,-500.0,0.00021872,2,"2024-12-21T05:30:53.003",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156270,1734759053011,-500.0,0.00021872,2,"2024-12-21T05:30:53.011",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156271,1734759053020,-500.0,0.00021872,2,"2024-12-21T05:30:53.020",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156272,1734759053029,-500.0,0.00021872,2,"2024-12-21T05:30:53.029",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156273,1734759053038,-500.0,0.00021872,2,"2024-12-21T05:30:53.038",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156274,1734759053048,-500.0,0.00021872,2,"2024-12-21T05:30:53.048",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156275,1734759053057,-500.0,0.00021872,2,"2024-12-21T05:30:53.057",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156276,1734759053066,-500.0,0.00021872,2,"2024-12-21T05:30:53.066",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156277,1734759053075,-500.0,0.00021872,2,"2024-12-21T05:30:53.075",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156278,1734759053084,-500.0,0.00021872,2,"2024-12-21T05:30:53.084",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156279,1734759053093,-566.85,0.00021872,2,"2024-12-21T05:30:53.093",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156280,1734759053102,-484.93695107,0.00021872,2,"2024-12-21T05:30:53.102",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156281,1734759053110,-263.94802246,0.00021872,2,"2024-12-21T05:30:53.110",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156282,1734759053119,-507.17090318,0.00021872,2,"2024-12-21T05:30:53.119",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156283,1734759053129,-500.0,0.00021872,2,"2024-12-21T05:30:53.129",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156284,1734759053138,-556.47695101,0.00021872,2,"2024-12-21T05:30:53.138",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156285,1734759053147,-500.0,0.00021872,2,"2024-12-21T05:30:53.147",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156286,1734759053155,-500.0,0.00021872,2,"2024-12-21T05:30:53.155",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156287,1734759053164,-500.0,0.00021872,2,"2024-12-21T05:30:53.164",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156288,1734759053173,-500.0,0.00021872,2,"2024-12-21T05:30:53.173",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156289,1734759053182,-500.0,0.00021872,2,"2024-12-21T05:30:53.182",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156290,1734759053191,-912.11,0.00021872,2,"2024-12-21T05:30:53.191",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156291,1734759053199,-500.0,0.00021872,2,"2024-12-21T05:30:53.199",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156292,1734759053208,-504.18823325,0.00021872,2,"2024-12-21T05:30:53.208",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156293,1734759053217,-500.0,0.00021872,2,"2024-12-21T05:30:53.217",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156294,1734759053226,-500.0,0.00021872,2,"2024-12-21T05:30:53.226",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156295,1734759053235,-500.0,0.00021872,2,"2024-12-21T05:30:53.235",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156296,1734759053244,-262.51433246,0.00021872,2,"2024-12-21T05:30:53.244",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156297,1734759053254,-500.0,0.00021872,2,"2024-12-21T05:30:53.254",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156298,1734759053263,-500.0,0.00021872,2,"2024-12-21T05:30:53.263",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156299,1734759053273,-500.0,0.00021872,2,"2024-12-21T05:30:53.273",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156300,1734759053282,-500.0,0.00021872,2,"2024-12-21T05:30:53.282",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156301,1734759053291,-500.0,0.00021872,2,"2024-12-21T05:30:53.291",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156302,1734759053301,-500.0,0.00021872,2,"2024-12-21T05:30:53.301",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156303,1734759053310,-900.88,0.00021872,2,"2024-12-21T05:30:53.310",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156304,1734759053319,-500.0,0.00021872,2,"2024-12-21T05:30:53.319",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156305,1734759053329,-500.0,0.00021872,2,"2024-12-21T05:30:53.329",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156306,1734759053339,-500.0,0.00021872,2,"2024-12-21T05:30:53.339",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156307,1734759053348,-500.0,0.00021872,2,"2024-12-21T05:30:53.348",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156308,1734759053357,-500.0,0.00021872,2,"2024-12-21T05:30:53.357",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156309,1734759053366,-500.0,0.00021872,2,"2024-12-21T05:30:53.366",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156310,1734759053374,-500.0,0.00021872,2,"2024-12-21T05:30:53.374",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156311,1734759053383,-500.0,0.00021872,2,"2024-12-21T05:30:53.383",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156312,1734759053392,-500.0,0.00021872,2,"2024-12-21T05:30:53.392",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156313,1734759053402,-500.0,0.00021872,2,"2024-12-21T05:30:53.402",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156314,1734759053411,-500.0,0.00021872,2,"2024-12-21T05:30:53.411",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156315,1734759053420,-500.0,0.00021872,2,"2024-12-21T05:30:53.420",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156316,1734759053429,-500.0,0.00021872,2,"2024-12-21T05:30:53.429",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156317,1734759053438,-500.0,0.00021872,2,"2024-12-21T05:30:53.438",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156318,1734759053447,-500.0,0.00021872,2,"2024-12-21T05:30:53.447",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156319,1734759053456,-500.0,0.00021872,2,"2024-12-21T05:30:53.456",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156320,1734759053465,-500.0,0.00021872,2,"2024-12-21T05:30:53.465",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156321,1734759053474,-500.0,0.00021872,2,"2024-12-21T05:30:53.474",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156322,1734759053483,-500.0,0.00021872,2,"2024-12-21T05:30:53.483",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156323,1734759053492,-500.0,0.00021872,2,"2024-12-21T05:30:53.492",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156324,1734759053502,-500.0,0.00021872,2,"2024-12-21T05:30:53.502",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156325,1734759053510,-500.0,0.00021872,2,"2024-12-21T05:30:53.510",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156326,1734759053519,-500.0,0.00021872,2,"2024-12-21T05:30:53.519",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156327,1734759053528,-500.0,0.00021872,2,"2024-12-21T05:30:53.528",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156328,1734759053537,-500.0,0.00021872,2,"2024-12-21T05:30:53.537",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156329,1734759053546,-502.69955567,0.00021872,2,"2024-12-21T05:30:53.546",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156330,1734759053555,-789.06,0.00021872,2,"2024-12-21T05:30:53.555",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156331,1734759053564,-502.42067536,0.00021872,2,"2024-12-21T05:30:53.564",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156332,1734759053573,-500.0,0.00021872,2,"2024-12-21T05:30:53.573",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156333,1734759053582,-500.89837819,0.00021872,2,"2024-12-21T05:30:53.582",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156334,1734759053591,-629.28,0.00021872,2,"2024-12-21T05:30:53.591",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156335,1734759053599,-500.0,0.00021872,2,"2024-12-21T05:30:53.599",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156336,1734759053608,-500.0,0.00021872,2,"2024-12-21T05:30:53.608",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156337,1734759053618,-522.05705099,0.00021872,2,"2024-12-21T05:30:53.618",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156338,1734759053628,-500.0,0.00021872,2,"2024-12-21T05:30:53.628",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156339,1734759053637,-500.0,0.00021872,2,"2024-12-21T05:30:53.637",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156340,1734759053646,-693.72,0.00021872,2,"2024-12-21T05:30:53.646",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156341,1734759053655,-500.0,0.00021872,2,"2024-12-21T05:30:53.655",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156342,1734759053664,-510.39847248,0.00021872,2,"2024-12-21T05:30:53.664",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156343,1734759053673,-504.32162496,0.00021872,2,"2024-12-21T05:30:53.673",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156344,1734759053683,-220.53129583,0.00021872,2,"2024-12-21T05:30:53.683",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156345,1734759053692,-500.0,0.00021872,2,"2024-12-21T05:30:53.692",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156346,1734759053701,-500.0,0.00021872,2,"2024-12-21T05:30:53.701",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156347,1734759053710,-500.0,0.00021872,2,"2024-12-21T05:30:53.710",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156348,1734759053719,-500.0,0.00021872,2,"2024-12-21T05:30:53.719",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156349,1734759053728,-500.0,0.00021872,2,"2024-12-21T05:30:53.728",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156350,1734759053737,-500.0,0.00021872,2,"2024-12-21T05:30:53.737",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156351,1734759053747,-500.0,0.00021872,2,"2024-12-21T05:30:53.747",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156352,1734759053757,-500.0,0.00021872,2,"2024-12-21T05:30:53.757",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156353,1734759053771,-500.0,0.00021872,2,"2024-12-21T05:30:53.771",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156354,1734759053780,-513.39224183,0.00021872,2,"2024-12-21T05:30:53.780",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156355,1734759053789,-500.0,0.00021872,2,"2024-12-21T05:30:53.789",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156356,1734759053799,-500.0,0.00021872,2,"2024-12-21T05:30:53.799",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156357,1734759053810,-500.0,0.00021872,2,"2024-12-21T05:30:53.810",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156358,1734759053820,-502.29860227,0.00021872,2,"2024-12-21T05:30:53.820",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156359,1734759053829,-500.0,0.00021872,2,"2024-12-21T05:30:53.829",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156360,1734759053840,-500.0,0.00021872,2,"2024-12-21T05:30:53.840",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156361,1734759053850,-500.0,0.00021872,2,"2024-12-21T05:30:53.850",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156362,1734759053859,-506.36075765,0.00021872,2,"2024-12-21T05:30:53.859",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156363,1734759053869,-500.0,0.00021872,2,"2024-12-21T05:30:53.869",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156364,1734759053879,-500.0,0.00021872,2,"2024-12-21T05:30:53.879",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156365,1734759053888,-500.0,0.00021872,2,"2024-12-21T05:30:53.888",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156366,1734759053897,-500.0,0.00021872,2,"2024-12-21T05:30:53.897",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156367,1734759053907,-500.0,0.00021872,2,"2024-12-21T05:30:53.907",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156368,1734759053916,-500.0,0.00021872,2,"2024-12-21T05:30:53.916",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156369,1734759053926,-500.0,0.00021872,2,"2024-12-21T05:30:53.926",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156370,1734759053935,-500.0,0.00021872,2,"2024-12-21T05:30:53.935",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156371,1734759053944,-707.78,0.00021872,2,"2024-12-21T05:30:53.944",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156372,1734759053953,-502.73600671,0.00021872,2,"2024-12-21T05:30:53.953",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156373,1734759053963,-500.0,0.00021872,2,"2024-12-21T05:30:53.963",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156374,1734759054101,-500.0,0.00021872,2,"2024-12-21T05:30:54.101",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156375,1734759054110,-190.96597092,0.00021872,2,"2024-12-21T05:30:54.110",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156376,1734759054119,-500.0,0.00021872,2,"2024-12-21T05:30:54.119",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156377,1734759054128,-500.0,0.00021872,2,"2024-12-21T05:30:54.128",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156378,1734759054137,-500.0,0.00021872,2,"2024-12-21T05:30:54.137",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156379,1734759054147,-508.52255379,0.00021872,2,"2024-12-21T05:30:54.147",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156380,1734759054156,-500.0,0.00021872,2,"2024-12-21T05:30:54.156",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156381,1734759054166,-500.0,0.00021872,2,"2024-12-21T05:30:54.166",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156382,1734759054175,-500.0,0.00021872,2,"2024-12-21T05:30:54.175",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156383,1734759054184,-500.0,0.00021872,2,"2024-12-21T05:30:54.184",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156384,1734759054193,-500.0,0.00021872,2,"2024-12-21T05:30:54.193",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156385,1734759054202,-503.88811259,0.00021872,2,"2024-12-21T05:30:54.202",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156386,1734759054211,-500.0,0.00021872,2,"2024-12-21T05:30:54.211",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156387,1734759054220,-500.0,0.00021872,2,"2024-12-21T05:30:54.220",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156388,1734759054229,-500.0,0.00021872,2,"2024-12-21T05:30:54.229",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156389,1734759054238,-500.0,0.00021872,2,"2024-12-21T05:30:54.238",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156390,1734759054247,-500.0,0.00021872,2,"2024-12-21T05:30:54.247",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156391,1734759054256,-500.0,0.00021872,2,"2024-12-21T05:30:54.256",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156392,1734759054265,-875.68,0.00021872,2,"2024-12-21T05:30:54.265",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156393,1734759054275,-500.0,0.00021872,2,"2024-12-21T05:30:54.275",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156394,1734759054285,-500.0,0.00021872,2,"2024-12-21T05:30:54.285",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156395,1734759054294,-500.0,0.00021872,2,"2024-12-21T05:30:54.294",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156396,1734759054305,-500.0,0.00021872,2,"2024-12-21T05:30:54.305",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156397,1734759054314,-500.0,0.00021872,2,"2024-12-21T05:30:54.314",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156398,1734759054322,-500.0,0.00021872,2,"2024-12-21T05:30:54.322",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156399,1734759054332,-500.0,0.00021872,2,"2024-12-21T05:30:54.332",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156400,1734759054341,-500.0,0.00021872,2,"2024-12-21T05:30:54.341",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156401,1734759054351,-500.0,0.00021872,2,"2024-12-21T05:30:54.351",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156402,1734759054360,-500.0,0.00021872,2,"2024-12-21T05:30:54.360",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156403,1734759054368,-502.82974663,0.00021872,2,"2024-12-21T05:30:54.368",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156404,1734759054377,-755.46,0.00021872,2,"2024-12-21T05:30:54.377",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156405,1734759054386,-500.0,0.00021872,2,"2024-12-21T05:30:54.386",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156406,1734759054396,-503.22766893,0.00021872,2,"2024-12-21T05:30:54.396",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156407,1734759054405,-500.0,0.00021872,2,"2024-12-21T05:30:54.405",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156408,1734759054414,-500.0,0.00021872,2,"2024-12-21T05:30:54.414",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156409,1734759054423,-500.0,0.00021872,2,"2024-12-21T05:30:54.423",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156410,1734759054432,-500.0,0.00021872,2,"2024-12-21T05:30:54.432",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156411,1734759054441,-500.0,0.00021872,2,"2024-12-21T05:30:54.441",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156412,1734759054451,-500.0,0.00021872,2,"2024-12-21T05:30:54.451",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156413,1734759054460,-500.0,0.00021872,2,"2024-12-21T05:30:54.460",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156414,1734759054469,-500.0,0.00021872,2,"2024-12-21T05:30:54.469",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156415,1734759054478,-500.0,0.00021872,2,"2024-12-21T05:30:54.478",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156416,1734759054487,-500.0,0.00021872,2,"2024-12-21T05:30:54.487",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156417,1734759054496,-500.0,0.00021872,2,"2024-12-21T05:30:54.496",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156418,1734759054505,-500.0,0.00021872,2,"2024-12-21T05:30:54.505",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156419,1734759054514,-377.38862422,0.00021872,2,"2024-12-21T05:30:54.514",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156420,1734759054523,-500.0,0.00021872,2,"2024-12-21T05:30:54.523",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156421,1734759054532,-500.0,0.00021872,2,"2024-12-21T05:30:54.532",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156422,1734759054542,-500.0,0.00021872,2,"2024-12-21T05:30:54.542",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156423,1734759054553,-628.81,0.00021872,2,"2024-12-21T05:30:54.553",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156424,1734759054571,-500.0,0.00021872,2,"2024-12-21T05:30:54.571",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156425,1734759054580,-500.0,0.00021872,2,"2024-12-21T05:30:54.580",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156426,1734759054590,-600.03,0.00021872,2,"2024-12-21T05:30:54.590",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156427,1734759054599,-500.0,0.00021872,2,"2024-12-21T05:30:54.599",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156428,1734759054608,-500.0,0.00021872,2,"2024-12-21T05:30:54.608",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156429,1734759054619,-500.0,0.00021872,2,"2024-12-21T05:30:54.619",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156430,1734759054630,-3032.04,0.00021872,2,"2024-12-21T05:30:54.630",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156431,1734759054639,-500.0,0.00021872,2,"2024-12-21T05:30:54.639",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156432,1734759054650,-500.0,0.00021872,2,"2024-12-21T05:30:54.650",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156433,1734759054660,-500.0,0.00021872,2,"2024-12-21T05:30:54.660",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156434,1734759054669,-500.0,0.00021872,2,"2024-12-21T05:30:54.669",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156435,1734759054679,-500.0,0.00021872,2,"2024-12-21T05:30:54.679",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156436,1734759054688,-500.0,0.00021872,2,"2024-12-21T05:30:54.688",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156437,1734759054698,-500.0,0.00021872,2,"2024-12-21T05:30:54.698",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156438,1734759054708,-500.0,0.00021872,2,"2024-12-21T05:30:54.708",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156439,1734759054717,-500.0,0.00021872,2,"2024-12-21T05:30:54.717",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156440,1734759054727,-500.0,0.00021872,2,"2024-12-21T05:30:54.727",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156441,1734759054737,-500.0,0.00021872,2,"2024-12-21T05:30:54.737",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156442,1734759054746,-500.0,0.00021872,2,"2024-12-21T05:30:54.746",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156443,1734759054756,-500.0,0.00021872,2,"2024-12-21T05:30:54.756",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156444,1734759054770,-500.0,0.00021872,2,"2024-12-21T05:30:54.770",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156445,1734759054779,-500.0,0.00021872,2,"2024-12-21T05:30:54.779",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156446,1734759054790,-500.0,0.00021872,2,"2024-12-21T05:30:54.790",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156447,1734759054800,-500.0,0.00021872,2,"2024-12-21T05:30:54.800",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156448,1734759054811,-500.0,0.00021872,2,"2024-12-21T05:30:54.811",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156449,1734759054820,-500.0,0.00021872,2,"2024-12-21T05:30:54.820",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156450,1734759054830,-500.0,0.00021872,2,"2024-12-21T05:30:54.830",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156451,1734759054840,-308.56316442,0.00021872,2,"2024-12-21T05:30:54.840",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156452,1734759054850,-510.2096869,0.00021872,2,"2024-12-21T05:30:54.850",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156453,1734759054860,-5569.07,0.00021872,2,"2024-12-21T05:30:54.860",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156454,1734759054870,-507.49800966,0.00021872,2,"2024-12-21T05:30:54.870",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156455,1734759054879,-500.0,0.00021872,2,"2024-12-21T05:30:54.879",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156456,1734759054889,-500.0,0.00021872,2,"2024-12-21T05:30:54.889",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156457,1734759054898,-500.0,0.00021872,2,"2024-12-21T05:30:54.898",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156458,1734759054908,-504.89528395,0.00021872,2,"2024-12-21T05:30:54.908",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156459,1734759054918,-500.0,0.00021872,2,"2024-12-21T05:30:54.918",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156460,1734759054927,-500.0,0.00021872,2,"2024-12-21T05:30:54.927",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156461,1734759054937,-580.05,0.00021872,2,"2024-12-21T05:30:54.937",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156462,1734759054947,-500.0,0.00021872,2,"2024-12-21T05:30:54.947",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156463,1734759054957,-511.78967495,0.00021872,2,"2024-12-21T05:30:54.957",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156464,1734759054966,-644.61,0.00021872,2,"2024-12-21T05:30:54.966",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156465,1734759054976,-500.0,0.00021872,2,"2024-12-21T05:30:54.976",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156466,1734759054985,-500.0,0.00021872,2,"2024-12-21T05:30:54.985",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156467,1734759054995,-500.0,0.00021872,2,"2024-12-21T05:30:54.995",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156468,1734759055004,-567.86,0.00021872,2,"2024-12-21T05:30:55.004",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156469,1734759055014,-500.0,0.00021872,2,"2024-12-21T05:30:55.014",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156470,1734759055023,-3664.83,0.00021872,2,"2024-12-21T05:30:55.023",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156471,1734759055032,-500.0,0.00021872,2,"2024-12-21T05:30:55.032",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156472,1734759055042,-500.0,0.00021872,2,"2024-12-21T05:30:55.042",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156473,1734759055052,-500.0,0.00021872,2,"2024-12-21T05:30:55.052",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156474,1734759055062,-500.0,0.00021872,2,"2024-12-21T05:30:55.062",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156475,1734759055071,-500.0,0.00021872,2,"2024-12-21T05:30:55.071",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156476,1734759055081,-500.0,0.00021872,2,"2024-12-21T05:30:55.081",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156477,1734759055090,-500.0,0.00021872,2,"2024-12-21T05:30:55.090",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156478,1734759055100,-500.0,0.00021872,2,"2024-12-21T05:30:55.100",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156479,1734759055110,-506.68471704,0.00021872,2,"2024-12-21T05:30:55.110",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156480,1734759055120,-779.07,0.00021872,2,"2024-12-21T05:30:55.120",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156481,1734759055129,-500.0,0.00021872,2,"2024-12-21T05:30:55.129",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156482,1734759055139,-500.0,0.00021872,2,"2024-12-21T05:30:55.139",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156483,1734759055149,-500.0,0.00021872,2,"2024-12-21T05:30:55.149",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156484,1734759055159,-500.0,0.00021872,2,"2024-12-21T05:30:55.159",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156485,1734759055168,-500.0,0.00021872,2,"2024-12-21T05:30:55.168",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156486,1734759055178,-500.0,0.00021872,2,"2024-12-21T05:30:55.178",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156487,1734759055187,-500.0,0.00021872,2,"2024-12-21T05:30:55.187",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156488,1734759055197,-500.0,0.00021872,2,"2024-12-21T05:30:55.197",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156489,1734759055206,-514.84,0.00021872,2,"2024-12-21T05:30:55.206",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156490,1734759055215,-500.0,0.00021872,2,"2024-12-21T05:30:55.215",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156491,1734759055225,-500.0,0.00021872,2,"2024-12-21T05:30:55.225",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156492,1734759055234,-500.0,0.00021872,2,"2024-12-21T05:30:55.234",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156493,1734759055243,-500.0,0.00021872,2,"2024-12-21T05:30:55.243",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156494,1734759055253,-500.0,0.00021872,2,"2024-12-21T05:30:55.253",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156495,1734759055262,-500.0,0.00021872,2,"2024-12-21T05:30:55.262",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156496,1734759055272,-500.0,0.00021872,2,"2024-12-21T05:30:55.272",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156497,1734759055282,-500.0,0.00021872,2,"2024-12-21T05:30:55.282",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156498,1734759055292,-500.0,0.00021872,2,"2024-12-21T05:30:55.292",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156499,1734759055303,-500.0,0.00021872,2,"2024-12-21T05:30:55.303",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156500,1734759055313,-500.0,0.00021872,2,"2024-12-21T05:30:55.313",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156501,1734759055322,-500.0,0.00021872,2,"2024-12-21T05:30:55.322",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156502,1734759055332,-500.0,0.00021872,2,"2024-12-21T05:30:55.332",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156503,1734759055341,-500.0,0.00021872,2,"2024-12-21T05:30:55.341",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156504,1734759055351,-1022.05,0.00021872,2,"2024-12-21T05:30:55.351",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156505,1734759055360,-500.0,0.00021872,2,"2024-12-21T05:30:55.360",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156506,1734759055369,-500.0,0.00021872,2,"2024-12-21T05:30:55.369",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156507,1734759055379,-500.0,0.00021872,2,"2024-12-21T05:30:55.379",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156508,1734759055388,-500.0,0.00021872,2,"2024-12-21T05:30:55.388",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156509,1734759055397,-514.21230817,0.00021872,2,"2024-12-21T05:30:55.397",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156510,1734759055406,-500.0,0.00021872,2,"2024-12-21T05:30:55.406",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156511,1734759055416,-550.64,0.00021872,2,"2024-12-21T05:30:55.416",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156512,1734759055426,-597.67299024,0.00021872,2,"2024-12-21T05:30:55.426",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156513,1734759055435,-500.0,0.00021872,2,"2024-12-21T05:30:55.435",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156514,1734759055444,-500.0,0.00021872,2,"2024-12-21T05:30:55.444",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156515,1734759055453,-500.0,0.00021872,2,"2024-12-21T05:30:55.453",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156516,1734759055462,-500.0,0.00021872,2,"2024-12-21T05:30:55.462",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156517,1734759055471,-500.0,0.00021872,2,"2024-12-21T05:30:55.471",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156518,1734759055480,-500.0,0.00021872,2,"2024-12-21T05:30:55.480",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156519,1734759055490,-500.0,0.00021872,2,"2024-12-21T05:30:55.490",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156520,1734759055500,-500.0,0.00021872,2,"2024-12-21T05:30:55.500",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156521,1734759055510,-500.0,0.00021872,2,"2024-12-21T05:30:55.510",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156522,1734759055519,-500.0,0.00021872,2,"2024-12-21T05:30:55.519",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156523,1734759055529,-500.0,0.00021872,2,"2024-12-21T05:30:55.529",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156524,1734759055538,-500.0,0.00021872,2,"2024-12-21T05:30:55.538",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156525,1734759055548,-500.0,0.00021872,2,"2024-12-21T05:30:55.548",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156526,1734759055558,-500.0,0.00021872,2,"2024-12-21T05:30:55.558",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156527,1734759055567,-500.0,0.00021872,2,"2024-12-21T05:30:55.567",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156528,1734759055577,-500.0,0.00021872,2,"2024-12-21T05:30:55.577",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156529,1734759055587,-500.0,0.00021872,2,"2024-12-21T05:30:55.587",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156530,1734759055596,-500.0,0.00021872,2,"2024-12-21T05:30:55.596",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156531,1734759055606,-500.0,0.00021872,2,"2024-12-21T05:30:55.606",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156532,1734759055615,-503.04381615,0.00021872,2,"2024-12-21T05:30:55.615",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156533,1734759055625,-500.0,0.00021872,2,"2024-12-21T05:30:55.625",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156534,1734759055635,-500.0,0.00021872,2,"2024-12-21T05:30:55.635",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156535,1734759055644,-500.0,0.00021872,2,"2024-12-21T05:30:55.644",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156536,1734759055654,-500.0,0.00021872,2,"2024-12-21T05:30:55.654",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156537,1734759055664,-500.0,0.00021872,2,"2024-12-21T05:30:55.664",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156538,1734759055673,-500.0,0.00021872,2,"2024-12-21T05:30:55.673",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156539,1734759055683,-402.37160532,0.00021872,2,"2024-12-21T05:30:55.683",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156540,1734759055693,-500.0,0.00021872,2,"2024-12-21T05:30:55.693",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156541,1734759055702,-500.0,0.00021873,2,"2024-12-21T05:30:55.702",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156542,1734759055712,-238.21,0.0002189,2,"2024-12-21T05:30:55.712",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156543,1734759055722,-4098.352,0.0002189,2,"2024-12-21T05:30:55.722",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156544,1734759055731,-637.36,0.00021898,2,"2024-12-21T05:30:55.731",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156545,1734759055740,-637.36,0.00021898,2,"2024-12-21T05:30:55.740",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156546,1734759055749,-637.36,0.00021898,2,"2024-12-21T05:30:55.749",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156547,1734759055759,-637.36,0.00021898,2,"2024-12-21T05:30:55.759",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156548,1734759055773,-637.37304822,0.00021898,2,"2024-12-21T05:30:55.773",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156549,1734759055782,-1495.78,0.00021898,2,"2024-12-21T05:30:55.782",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156550,1734759055792,-500.0,0.00021899,2,"2024-12-21T05:30:55.792",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156551,1734759055803,-500.0,0.00021899,2,"2024-12-21T05:30:55.803",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156552,1734759055814,-500.0,0.00021899,2,"2024-12-21T05:30:55.814",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156553,1734759055823,-500.0,0.00021899,2,"2024-12-21T05:30:55.823",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156554,1734759055957,-500.0,0.00021899,2,"2024-12-21T05:30:55.957",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156555,1734759055967,-697.84,0.00021899,2,"2024-12-21T05:30:55.967",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156556,1734759055977,-500.0,0.00021899,2,"2024-12-21T05:30:55.977",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156557,1734759055987,-500.0,0.00021899,2,"2024-12-21T05:30:55.987",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156558,1734759055996,-323.36557809,0.00021899,2,"2024-12-21T05:30:55.996",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156559,1734759056005,-1002.39,0.00021899,2,"2024-12-21T05:30:56.005",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156560,1734759056015,-529.95174528,0.00021899,2,"2024-12-21T05:30:56.015",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156561,1734759056024,-712.76,0.00021899,2,"2024-12-21T05:30:56.024",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156562,1734759056034,-500.0,0.00021899,2,"2024-12-21T05:30:56.034",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156563,1734759056043,-840.12,0.00021899,2,"2024-12-21T05:30:56.043",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156564,1734759056053,-970.43,0.00021899,2,"2024-12-21T05:30:56.053",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156565,1734759056062,-1519.74,0.00021899,2,"2024-12-21T05:30:56.062",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156566,1734759056072,-500.0,0.00021899,2,"2024-12-21T05:30:56.072",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156567,1734759056081,-615.74,0.00021899,2,"2024-12-21T05:30:56.081",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156568,1734759056091,-500.0,0.00021899,2,"2024-12-21T05:30:56.091",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156569,1734759056101,-556.24,0.00021899,2,"2024-12-21T05:30:56.101",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156570,1734759056110,-500.0,0.00021899,2,"2024-12-21T05:30:56.110",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156571,1734759056120,-500.0,0.00021899,2,"2024-12-21T05:30:56.120",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156572,1734759056129,-1016.17,0.00021899,2,"2024-12-21T05:30:56.129",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156573,1734759056138,-500.0,0.00021899,2,"2024-12-21T05:30:56.138",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156574,1734759056148,-500.0,0.00021899,2,"2024-12-21T05:30:56.148",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156575,1734759056157,-500.0,0.00021899,2,"2024-12-21T05:30:56.157",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156576,1734759056167,-575.14,0.00021899,2,"2024-12-21T05:30:56.167",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156577,1734759056176,-500.0,0.00021899,2,"2024-12-21T05:30:56.176",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156578,1734759056186,-500.0,0.00021899,2,"2024-12-21T05:30:56.186",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156579,1734759056196,-1607123.07468346,0.000219,2,"2024-12-21T05:30:56.196",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156580,1734759056207,-159.52,0.000219,2,"2024-12-21T05:30:56.207",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156581,1734759056216,-1000.0,0.000219,2,"2024-12-21T05:30:56.216",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156582,1734759056226,-500.0,0.00021917,2,"2024-12-21T05:30:56.226",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156583,1734759056235,-500.0,0.00021917,2,"2024-12-21T05:30:56.235",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156584,1734759056245,-500.0,0.00021917,2,"2024-12-21T05:30:56.245",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156585,1734759056256,-1000.0,0.00021917,2,"2024-12-21T05:30:56.256",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156586,1734759056266,-4150.47,0.00021917,2,"2024-12-21T05:30:56.266",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156587,1734759056275,-4150.47,0.00021917,2,"2024-12-21T05:30:56.275",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156588,1734759056284,-936.07,0.00021917,2,"2024-12-21T05:30:56.284",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156589,1734759056293,-936.07,0.00021917,2,"2024-12-21T05:30:56.293",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156590,1734759056304,-150.0,0.00021931,4,"2024-12-21T05:30:56.304",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156591,1734759056314,-500.0,0.00021967,2,"2024-12-21T05:30:56.314",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156592,1734759056325,-500.0,0.00021967,2,"2024-12-21T05:30:56.325",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156593,1734759056335,-500.0,0.00021967,2,"2024-12-21T05:30:56.335",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156594,1734759056346,-500.0,0.00021967,2,"2024-12-21T05:30:56.346",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156595,1734759056355,-3514.8941155,0.0002197,2,"2024-12-21T05:30:56.355",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156596,1734759056365,-961.05,0.00021971,2,"2024-12-21T05:30:56.365",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156597,1734759056375,-2445.16,0.00021971,2,"2024-12-21T05:30:56.375",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156598,1734759056385,-9345.14,0.00021971,2,"2024-12-21T05:30:56.385",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156599,1734759056395,-955.73,0.00021971,2,"2024-12-21T05:30:56.395",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156600,1734759056404,-1891.22,0.00021971,2,"2024-12-21T05:30:56.404",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156601,1734759056413,-2361.06,0.00021971,2,"2024-12-21T05:30:56.413",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156602,1734759056423,-1452.04,0.00021971,2,"2024-12-21T05:30:56.423",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156603,1734759056431,-500.0,0.00021971,2,"2024-12-21T05:30:56.431",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156604,1734759056440,-500.0,0.00021971,2,"2024-12-21T05:30:56.440",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156605,1734759056449,-715.27,0.00021971,2,"2024-12-21T05:30:56.449",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156606,1734759056459,-1657.67,0.00021971,2,"2024-12-21T05:30:56.459",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156607,1734759056468,-3634.48,0.00021971,2,"2024-12-21T05:30:56.468",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156608,1734759056476,-1205.96,0.00021971,2,"2024-12-21T05:30:56.476",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156609,1734759056485,-4163.62,0.00021971,2,"2024-12-21T05:30:56.485",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156610,1734759056494,-1474.51,0.00021971,2,"2024-12-21T05:30:56.494",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156611,1734759056503,-162.58,0.00021972,2,"2024-12-21T05:30:56.503",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156612,1734759056511,-162.58,0.00021972,2,"2024-12-21T05:30:56.511",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156613,1734759056520,-162.58,0.00021972,2,"2024-12-21T05:30:56.520",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156614,1734759056529,-162.58,0.00021972,2,"2024-12-21T05:30:56.529",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156615,1734759056539,-162.58,0.00021972,2,"2024-12-21T05:30:56.539",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156616,1734759056548,-162.58,0.00021972,2,"2024-12-21T05:30:56.548",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156617,1734759056559,-162.58,0.00021972,2,"2024-12-21T05:30:56.559",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156618,1734759056569,-162.58,0.00021972,2,"2024-12-21T05:30:56.569",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156619,1734759056579,-162.59,0.00021972,2,"2024-12-21T05:30:56.579",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156620,1734759056588,-162.59,0.00021972,2,"2024-12-21T05:30:56.588",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156621,1734759056597,-500.0,0.00021972,2,"2024-12-21T05:30:56.597",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156622,1734759056607,-1266.08,0.00021972,2,"2024-12-21T05:30:56.607",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156623,1734759056617,-500.0,0.00021972,2,"2024-12-21T05:30:56.617",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156624,1734759056627,-571.24,0.00021972,2,"2024-12-21T05:30:56.627",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156625,1734759056637,-1341.15,0.00021972,2,"2024-12-21T05:30:56.637",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156626,1734759056646,-1202.85,0.00021972,2,"2024-12-21T05:30:56.646",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156627,1734759056655,-924.06,0.00021972,2,"2024-12-21T05:30:56.655",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156628,1734759056665,-500.0,0.00021972,2,"2024-12-21T05:30:56.665",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156629,1734759056675,-562.11,0.00021972,2,"2024-12-21T05:30:56.675",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156630,1734759056684,-500.0,0.00021972,2,"2024-12-21T05:30:56.684",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156631,1734759056693,-754.56,0.00021972,2,"2024-12-21T05:30:56.693",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156632,1734759056703,-500.0,0.00021972,2,"2024-12-21T05:30:56.703",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156633,1734759056713,-841.4,0.00021972,2,"2024-12-21T05:30:56.713",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156634,1734759056722,-924.14,0.00021972,2,"2024-12-21T05:30:56.722",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156635,1734759056731,-1008.36,0.00021972,2,"2024-12-21T05:30:56.731",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156636,1734759056740,-500.0,0.00021972,2,"2024-12-21T05:30:56.740",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156637,1734759056749,-500.0,0.00021972,2,"2024-12-21T05:30:56.749",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156638,1734759056758,-886.63,0.00021972,2,"2024-12-21T05:30:56.758",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156639,1734759056780,-1000.0,0.00021972,30,"2024-12-21T05:30:56.780",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156640,1734759056798,-1040.83,0.00021972,2,"2024-12-21T05:30:56.798",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156641,1734759056818,-500.0,0.00021972,2,"2024-12-21T05:30:56.818",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156642,1734759056836,-733.61,0.00021972,2,"2024-12-21T05:30:56.836",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156643,1734759056853,-500.0,0.00021972,2,"2024-12-21T05:30:56.853",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156644,1734759056871,-1365.79,0.00021972,2,"2024-12-21T05:30:56.871",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156645,1734759056889,-500.0,0.00021972,2,"2024-12-21T05:30:56.889",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156646,1734759056908,-500.0,0.00021972,2,"2024-12-21T05:30:56.908",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156647,1734759056926,-691.04,0.00021972,2,"2024-12-21T05:30:56.926",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156648,1734759056944,-977.6,0.00021972,2,"2024-12-21T05:30:56.944",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156649,1734759056958,-989.17,0.00021972,2,"2024-12-21T05:30:56.958",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156650,1734759056978,-559.12,0.00021972,2,"2024-12-21T05:30:56.978",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156651,1734759056991,-500.0,0.00021972,2,"2024-12-21T05:30:56.991",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156652,1734759057009,-1327.88,0.00021972,2,"2024-12-21T05:30:57.009",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156653,1734759057022,-523.95,0.00021972,2,"2024-12-21T05:30:57.022",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156654,1734759057039,-308.28275337,0.00021972,2,"2024-12-21T05:30:57.039",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156655,1734759057054,-788.0,0.00021972,2,"2024-12-21T05:30:57.054",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156656,1734759057069,-825.4,0.00021972,2,"2024-12-21T05:30:57.069",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156657,1734759057085,-1096.69,0.00021972,2,"2024-12-21T05:30:57.085",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156658,1734759057100,-911.12,0.00021972,2,"2024-12-21T05:30:57.100",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156659,1734759057115,-234.78109536,0.00021972,2,"2024-12-21T05:30:57.115",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156660,1734759057131,-1262.28,0.00021972,2,"2024-12-21T05:30:57.131",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156661,1734759057146,-1495.78,0.00021972,2,"2024-12-21T05:30:57.146",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156662,1734759057161,-657.59,0.00021972,2,"2024-12-21T05:30:57.161",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156663,1734759057176,-1495.78,0.00021972,2,"2024-12-21T05:30:57.176",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156664,1734759057192,-1395.49,0.00021972,2,"2024-12-21T05:30:57.192",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156665,1734759057208,-815.78,0.00021972,2,"2024-12-21T05:30:57.208",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156666,1734759057224,-1112.89,0.00021972,2,"2024-12-21T05:30:57.224",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156667,1734759057239,-999.14,0.00021972,2,"2024-12-21T05:30:57.239",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156668,1734759057255,-1176.68,0.00021972,2,"2024-12-21T05:30:57.255",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156669,1734759057270,-995.98,0.00021972,2,"2024-12-21T05:30:57.270",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156670,1734759057289,-500.0,0.00021972,2,"2024-12-21T05:30:57.289",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156671,1734759057307,-1026.95,0.00021972,2,"2024-12-21T05:30:57.307",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156672,1734759057321,-500.0,0.00021972,2,"2024-12-21T05:30:57.321",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156673,1734759057336,-526.19,0.00021972,2,"2024-12-21T05:30:57.336",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156674,1734759057350,-500.0,0.00021972,2,"2024-12-21T05:30:57.350",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156675,1734759057364,-500.0,0.00021972,2,"2024-12-21T05:30:57.364",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156676,1734759057379,-918.11,0.00021972,2,"2024-12-21T05:30:57.379",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156677,1734759057395,-500.0,0.00021972,2,"2024-12-21T05:30:57.395",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156678,1734759057411,-591.24,0.00021972,2,"2024-12-21T05:30:57.411",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156679,1734759057427,-500.0,0.00021972,2,"2024-12-21T05:30:57.427",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156680,1734759057442,-502.08,0.00021972,2,"2024-12-21T05:30:57.442",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156681,1734759057456,-500.0,0.00021972,2,"2024-12-21T05:30:57.456",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156682,1734759057470,-752.3,0.00021972,2,"2024-12-21T05:30:57.470",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156683,1734759057484,-863.63,0.00021972,2,"2024-12-21T05:30:57.484",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156684,1734759057499,-1327.4,0.00021972,2,"2024-12-21T05:30:57.499",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156685,1734759057514,-500.0,0.00021972,2,"2024-12-21T05:30:57.514",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156686,1734759057529,-500.0,0.00021972,2,"2024-12-21T05:30:57.529",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156687,1734759057544,-500.0,0.00021972,2,"2024-12-21T05:30:57.544",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156688,1734759057560,-591.97,0.00021972,2,"2024-12-21T05:30:57.560",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156689,1734759057576,-500.0,0.00021972,2,"2024-12-21T05:30:57.576",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156690,1734759057591,-500.0,0.00021972,2,"2024-12-21T05:30:57.591",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156691,1734759057606,-500.0,0.00021972,2,"2024-12-21T05:30:57.606",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156692,1734759057622,-500.0,0.00021972,2,"2024-12-21T05:30:57.622",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156693,1734759057637,-500.0,0.00021972,2,"2024-12-21T05:30:57.637",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156694,1734759057653,-1144.41,0.00021972,2,"2024-12-21T05:30:57.653",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156695,1734759057668,-896.93,0.00021972,2,"2024-12-21T05:30:57.668",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156696,1734759057685,-500.0,0.00021972,2,"2024-12-21T05:30:57.685",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156697,1734759057700,-1194.17,0.00021972,2,"2024-12-21T05:30:57.700",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156698,1734759057715,-949.52,0.00021972,2,"2024-12-21T05:30:57.715",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156699,1734759057730,-1040.88,0.00021972,2,"2024-12-21T05:30:57.730",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156700,1734759057745,-500.71,0.00021972,2,"2024-12-21T05:30:57.745",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156701,1734759057760,-1194.89,0.00021972,2,"2024-12-21T05:30:57.760",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156702,1734759057779,-304.79,0.00021973,2,"2024-12-21T05:30:57.779",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156703,1734759057794,-500.0,0.00021973,2,"2024-12-21T05:30:57.794",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156704,1734759057812,-500.0,0.00021973,2,"2024-12-21T05:30:57.812",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156705,1734759057827,-500.0,0.00021973,2,"2024-12-21T05:30:57.827",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156706,1734759057843,-359.85213615,0.00021973,2,"2024-12-21T05:30:57.843",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156707,1734759057859,-510.70452663,0.00021973,2,"2024-12-21T05:30:57.859",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156708,1734759057875,-500.0,0.00021973,2,"2024-12-21T05:30:57.875",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156709,1734759057890,-231.57560712,0.00021973,2,"2024-12-21T05:30:57.890",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156710,1734759057904,-222.60717736,0.00021973,2,"2024-12-21T05:30:57.904",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156711,1734759057919,-500.0,0.00021973,2,"2024-12-21T05:30:57.919",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156712,1734759057934,-500.0,0.00021973,2,"2024-12-21T05:30:57.934",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156713,1734759057949,-500.0,0.00021973,2,"2024-12-21T05:30:57.949",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156714,1734759057964,-500.0,0.00021973,2,"2024-12-21T05:30:57.964",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156715,1734759057979,-224.74390587,0.00021973,2,"2024-12-21T05:30:57.979",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156716,1734759057994,-507.25108371,0.00021973,2,"2024-12-21T05:30:57.994",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156717,1734759058009,-500.0,0.00021973,2,"2024-12-21T05:30:58.009",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156718,1734759058024,-255.74382755,0.00021973,2,"2024-12-21T05:30:58.024",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156719,1734759058039,-500.0,0.00021973,2,"2024-12-21T05:30:58.039",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156720,1734759058054,-500.0,0.00021973,2,"2024-12-21T05:30:58.054",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156721,1734759058229,-500.0,0.00021973,2,"2024-12-21T05:30:58.229",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156722,1734759058239,-562.46750296,0.00021973,2,"2024-12-21T05:30:58.239",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156723,1734759058248,-500.0,0.00021973,2,"2024-12-21T05:30:58.248",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156724,1734759058258,-500.0,0.00021973,2,"2024-12-21T05:30:58.258",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156725,1734759058267,-500.0,0.00021973,2,"2024-12-21T05:30:58.267",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156726,1734759058277,-300.0,0.00021973,2,"2024-12-21T05:30:58.277",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156727,1734759058287,-500.0,0.00021973,2,"2024-12-21T05:30:58.287",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156728,1734759058296,-500.0,0.00021973,2,"2024-12-21T05:30:58.296",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156729,1734759058307,-2000.0,0.00021973,2,"2024-12-21T05:30:58.307",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156730,1734759058316,-500.0,0.00021973,2,"2024-12-21T05:30:58.316",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156731,1734759058325,-200.0,0.00021973,2,"2024-12-21T05:30:58.325",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156732,1734759058336,-507.52906392,0.00021973,2,"2024-12-21T05:30:58.336",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156733,1734759058345,-500.0,0.00021973,2,"2024-12-21T05:30:58.345",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156734,1734759058354,-500.0,0.00021973,2,"2024-12-21T05:30:58.354",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156735,1734759058364,-500.0,0.00021973,2,"2024-12-21T05:30:58.364",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156736,1734759058373,-500.0,0.00021973,2,"2024-12-21T05:30:58.373",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156737,1734759058383,-1041.83,0.00021973,2,"2024-12-21T05:30:58.383",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156738,1734759058392,-500.0,0.00021973,2,"2024-12-21T05:30:58.392",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156739,1734759058402,-505.43634083,0.00021973,2,"2024-12-21T05:30:58.402",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156740,1734759058411,-500.0,0.00021973,2,"2024-12-21T05:30:58.411",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156741,1734759058421,-502.50979442,0.00021973,2,"2024-12-21T05:30:58.421",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156742,1734759058430,-500.0,0.00021973,2,"2024-12-21T05:30:58.430",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156743,1734759058440,-500.0,0.00021973,2,"2024-12-21T05:30:58.440",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156744,1734759058449,-500.0,0.00021973,2,"2024-12-21T05:30:58.449",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156745,1734759058459,-500.0,0.00021973,2,"2024-12-21T05:30:58.459",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156746,1734759058469,-500.0,0.00021973,2,"2024-12-21T05:30:58.469",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156747,1734759058478,-500.0,0.00021973,2,"2024-12-21T05:30:58.478",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156748,1734759058488,-601.64,0.00021973,2,"2024-12-21T05:30:58.488",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156749,1734759058498,-500.0,0.00021973,2,"2024-12-21T05:30:58.498",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156750,1734759058507,-500.0,0.00021973,2,"2024-12-21T05:30:58.507",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156751,1734759058517,-523.17507381,0.00021973,2,"2024-12-21T05:30:58.517",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156752,1734759058527,-500.0,0.00021973,2,"2024-12-21T05:30:58.527",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156753,1734759058536,-500.0,0.00021973,2,"2024-12-21T05:30:58.536",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156754,1734759058546,-500.0,0.00021973,2,"2024-12-21T05:30:58.546",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156755,1734759058555,-500.0,0.00021973,2,"2024-12-21T05:30:58.555",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156756,1734759058564,-583.29,0.00021973,2,"2024-12-21T05:30:58.564",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156757,1734759058574,-500.0,0.00021973,2,"2024-12-21T05:30:58.574",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156758,1734759058583,-500.0,0.00021973,2,"2024-12-21T05:30:58.583",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156759,1734759058593,-504.69777526,0.00021973,2,"2024-12-21T05:30:58.593",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156760,1734759058602,-500.0,0.00021973,2,"2024-12-21T05:30:58.602",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156761,1734759058611,-500.0,0.00021973,2,"2024-12-21T05:30:58.611",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156762,1734759058621,-500.0,0.00021973,2,"2024-12-21T05:30:58.621",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156763,1734759058630,-508.35740546,0.00021973,2,"2024-12-21T05:30:58.630",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156764,1734759058640,-500.0,0.00021973,2,"2024-12-21T05:30:58.640",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156765,1734759058649,-500.0,0.00021973,2,"2024-12-21T05:30:58.649",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156766,1734759058658,-500.0,0.00021973,2,"2024-12-21T05:30:58.658",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156767,1734759058668,-500.0,0.00021973,2,"2024-12-21T05:30:58.668",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156768,1734759058678,-526.09,0.00021973,2,"2024-12-21T05:30:58.678",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156769,1734759058688,-500.0,0.00021973,2,"2024-12-21T05:30:58.688",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156770,1734759058698,-500.0,0.00021973,2,"2024-12-21T05:30:58.698",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156771,1734759058708,-500.0,0.00021973,2,"2024-12-21T05:30:58.708",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156772,1734759058717,-500.0,0.00021973,2,"2024-12-21T05:30:58.717",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156773,1734759058727,-251.4114903,0.00021973,2,"2024-12-21T05:30:58.727",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156774,1734759058736,-500.0,0.00021973,2,"2024-12-21T05:30:58.736",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156775,1734759058747,-500.0,0.00021973,2,"2024-12-21T05:30:58.747",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156776,1734759058757,-606.13413441,0.00021973,2,"2024-12-21T05:30:58.757",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156777,1734759058769,-505.01,0.00021973,2,"2024-12-21T05:30:58.769",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156778,1734759058778,-500.0,0.00021973,2,"2024-12-21T05:30:58.778",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156779,1734759058787,-192.24294127,0.00021973,2,"2024-12-21T05:30:58.787",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156780,1734759058797,-500.0,0.00021973,2,"2024-12-21T05:30:58.797",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156781,1734759058808,-500.0,0.00021973,2,"2024-12-21T05:30:58.808",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156782,1734759058817,-615.3,0.00021973,2,"2024-12-21T05:30:58.817",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156783,1734759058827,-500.0,0.00021973,2,"2024-12-21T05:30:58.827",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156784,1734759058838,-500.0,0.00021973,2,"2024-12-21T05:30:58.838",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156785,1734759058848,-500.0,0.00021973,2,"2024-12-21T05:30:58.848",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156786,1734759058858,-500.0,0.00021973,2,"2024-12-21T05:30:58.858",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156787,1734759058867,-500.0,0.00021973,2,"2024-12-21T05:30:58.867",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156788,1734759058876,-500.0,0.00021973,2,"2024-12-21T05:30:58.876",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156789,1734759058886,-500.0,0.00021973,2,"2024-12-21T05:30:58.886",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156790,1734759058895,-500.0,0.00021973,2,"2024-12-21T05:30:58.895",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156791,1734759058904,-500.0,0.00021973,2,"2024-12-21T05:30:58.904",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156792,1734759058913,-500.0,0.00021973,2,"2024-12-21T05:30:58.913",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156793,1734759058922,-500.0,0.00021973,2,"2024-12-21T05:30:58.922",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156794,1734759058932,-500.0,0.00021973,2,"2024-12-21T05:30:58.932",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156795,1734759058941,-157.81693713,0.00021973,2,"2024-12-21T05:30:58.941",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156796,1734759058950,-500.0,0.00021973,2,"2024-12-21T05:30:58.950",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156797,1734759058958,-500.0,0.00021973,2,"2024-12-21T05:30:58.958",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156798,1734759058967,-504.22121051,0.00021973,2,"2024-12-21T05:30:58.967",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156799,1734759058976,-500.0,0.00021973,2,"2024-12-21T05:30:58.976",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156800,1734759058984,-521.19,0.00021973,2,"2024-12-21T05:30:58.984",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156801,1734759058993,-500.0,0.00021973,2,"2024-12-21T05:30:58.993",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156802,1734759059002,-500.0,0.00021973,2,"2024-12-21T05:30:59.002",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156803,1734759059011,-524.7,0.00021973,2,"2024-12-21T05:30:59.011",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156804,1734759059019,-500.0,0.00021973,2,"2024-12-21T05:30:59.019",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156805,1734759059028,-500.0,0.00021973,2,"2024-12-21T05:30:59.028",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156806,1734759059038,-500.0,0.00021973,2,"2024-12-21T05:30:59.038",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156807,1734759059046,-639.26305198,0.00021973,2,"2024-12-21T05:30:59.046",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156808,1734759059055,-635.15,0.00021973,2,"2024-12-21T05:30:59.055",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156809,1734759059064,-500.0,0.00021973,2,"2024-12-21T05:30:59.064",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156810,1734759059073,-500.0,0.00021973,2,"2024-12-21T05:30:59.073",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156811,1734759059081,-503.60107892,0.00021973,2,"2024-12-21T05:30:59.081",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156812,1734759059090,-500.0,0.00021973,2,"2024-12-21T05:30:59.090",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156813,1734759059099,-500.0,0.00021973,2,"2024-12-21T05:30:59.099",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156814,1734759059108,-432.15258782,0.00021973,2,"2024-12-21T05:30:59.108",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156815,1734759059116,-500.0,0.00021973,2,"2024-12-21T05:30:59.116",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156816,1734759059125,-899.32,0.00021973,2,"2024-12-21T05:30:59.125",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156817,1734759059135,-500.0,0.00021973,2,"2024-12-21T05:30:59.135",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156818,1734759059143,-500.0,0.00021973,2,"2024-12-21T05:30:59.143",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156819,1734759059152,-567.94,0.00021973,2,"2024-12-21T05:30:59.152",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156820,1734759059161,-549.62,0.00021973,2,"2024-12-21T05:30:59.161",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156821,1734759059170,-2000.0,0.00021973,2,"2024-12-21T05:30:59.170",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156822,1734759059179,-500.0,0.00021973,2,"2024-12-21T05:30:59.179",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156823,1734759059188,-506.10517191,0.00021973,2,"2024-12-21T05:30:59.188",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156824,1734759059196,-200.0,0.00021973,2,"2024-12-21T05:30:59.196",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156825,1734759059205,-607.68,0.00021973,2,"2024-12-21T05:30:59.205",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156826,1734759059214,-500.0,0.00021973,2,"2024-12-21T05:30:59.214",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156827,1734759059222,-565.33,0.00021973,2,"2024-12-21T05:30:59.222",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156828,1734759059232,-500.0,0.00021973,2,"2024-12-21T05:30:59.232",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156829,1734759059242,-500.0,0.00021973,2,"2024-12-21T05:30:59.242",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156830,1734759059251,-572.14,0.00021973,2,"2024-12-21T05:30:59.251",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156831,1734759059260,-500.0,0.00021973,2,"2024-12-21T05:30:59.260",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156832,1734759059270,-502.14493748,0.00021973,2,"2024-12-21T05:30:59.270",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156833,1734759059279,-1066.61,0.00021973,2,"2024-12-21T05:30:59.279",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156834,1734759059288,-505.5797499,0.00021973,2,"2024-12-21T05:30:59.288",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156835,1734759059298,-937.62,0.00021973,2,"2024-12-21T05:30:59.298",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156836,1734759059307,-540.39,0.00021973,2,"2024-12-21T05:30:59.307",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156837,1734759059316,-500.0,0.00021973,2,"2024-12-21T05:30:59.316",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156838,1734759059325,-500.0,0.00021973,2,"2024-12-21T05:30:59.325",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156839,1734759059336,-500.0,0.00021973,2,"2024-12-21T05:30:59.336",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156840,1734759059345,-500.0,0.00021973,2,"2024-12-21T05:30:59.345",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156841,1734759059354,-500.0,0.00021973,2,"2024-12-21T05:30:59.354",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156842,1734759059364,-197.18201223,0.00021973,2,"2024-12-21T05:30:59.364",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156843,1734759059374,-500.0,0.00021973,2,"2024-12-21T05:30:59.374",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156844,1734759059384,-500.0,0.00021973,2,"2024-12-21T05:30:59.384",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156845,1734759059393,-500.0,0.00021973,2,"2024-12-21T05:30:59.393",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156846,1734759059402,-500.0,0.00021973,2,"2024-12-21T05:30:59.402",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156847,1734759059411,-500.0,0.00021973,2,"2024-12-21T05:30:59.411",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156848,1734759059420,-500.0,0.00021973,2,"2024-12-21T05:30:59.420",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156849,1734759059429,-576.26846947,0.00021973,2,"2024-12-21T05:30:59.429",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156850,1734759059437,-500.0,0.00021973,2,"2024-12-21T05:30:59.437",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156851,1734759059447,-500.0,0.00021973,2,"2024-12-21T05:30:59.447",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156852,1734759059456,-500.0,0.00021973,2,"2024-12-21T05:30:59.456",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156853,1734759059464,-500.0,0.00021973,2,"2024-12-21T05:30:59.464",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156854,1734759059473,-500.0,0.00021973,2,"2024-12-21T05:30:59.473",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156855,1734759059483,-1041.16,0.00021973,2,"2024-12-21T05:30:59.483",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156856,1734759059492,-502.9932311,0.00021973,2,"2024-12-21T05:30:59.492",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156857,1734759059501,-500.0,0.00021973,2,"2024-12-21T05:30:59.501",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156858,1734759059510,-500.0,0.00021973,2,"2024-12-21T05:30:59.510",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156859,1734759059519,-500.0,0.00021973,2,"2024-12-21T05:30:59.519",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156860,1734759059528,-500.0,0.00021973,2,"2024-12-21T05:30:59.528",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156861,1734759059538,-500.0,0.00021973,2,"2024-12-21T05:30:59.538",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156862,1734759059547,-804.28,0.00021973,2,"2024-12-21T05:30:59.547",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156863,1734759059556,-616.06,0.00021973,2,"2024-12-21T05:30:59.556",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156864,1734759059566,-505.63507947,0.00021973,2,"2024-12-21T05:30:59.566",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156865,1734759059575,-500.0,0.00021973,2,"2024-12-21T05:30:59.575",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156866,1734759059584,-500.0,0.00021973,2,"2024-12-21T05:30:59.584",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156867,1734759059594,-856.75,0.00021973,2,"2024-12-21T05:30:59.594",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156868,1734759059604,-500.0,0.00021973,2,"2024-12-21T05:30:59.604",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156869,1734759059614,-500.0,0.00021973,2,"2024-12-21T05:30:59.614",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156870,1734759059623,-500.0,0.00021973,2,"2024-12-21T05:30:59.623",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156871,1734759059633,-500.0,0.00021973,2,"2024-12-21T05:30:59.633",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156872,1734759059643,-527.12092261,0.00021973,2,"2024-12-21T05:30:59.643",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156873,1734759059652,-792.54,0.00021973,2,"2024-12-21T05:30:59.652",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156874,1734759059661,-519.6306687,0.00021973,2,"2024-12-21T05:30:59.661",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156875,1734759059671,-500.0,0.00021973,2,"2024-12-21T05:30:59.671",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156876,1734759059680,-500.0,0.00021973,2,"2024-12-21T05:30:59.680",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156877,1734759059690,-500.0,0.00021973,2,"2024-12-21T05:30:59.690",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156878,1734759059699,-500.0,0.00021973,2,"2024-12-21T05:30:59.699",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156879,1734759059708,-500.0,0.00021973,2,"2024-12-21T05:30:59.708",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156880,1734759059718,-500.0,0.00021973,2,"2024-12-21T05:30:59.718",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156881,1734759059728,-500.0,0.00021973,2,"2024-12-21T05:30:59.728",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156882,1734759059737,-500.0,0.00021973,2,"2024-12-21T05:30:59.737",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156883,1734759059746,-500.0,0.00021973,2,"2024-12-21T05:30:59.746",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156884,1734759059756,-845.99,0.00021973,2,"2024-12-21T05:30:59.756",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156885,1734759059769,-747.13,0.00021973,2,"2024-12-21T05:30:59.769",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156886,1734759059778,-500.0,0.00021973,2,"2024-12-21T05:30:59.778",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156887,1734759059788,-567.45,0.00021973,2,"2024-12-21T05:30:59.788",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156888,1734759059797,-849.25,0.00021973,2,"2024-12-21T05:30:59.797",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156889,1734759059807,-500.0,0.00021973,2,"2024-12-21T05:30:59.807",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156890,1734759059816,-500.0,0.00021973,2,"2024-12-21T05:30:59.816",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156891,1734759059825,-1042.88,0.00021973,2,"2024-12-21T05:30:59.825",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156892,1734759059835,-500.0,0.00021973,2,"2024-12-21T05:30:59.835",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156893,1734759059846,-618.02,0.00021973,2,"2024-12-21T05:30:59.846",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156894,1734759059856,-616.43,0.00021973,2,"2024-12-21T05:30:59.856",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156895,1734759059865,-519.54699318,0.00021973,2,"2024-12-21T05:30:59.865",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156896,1734759059875,-500.0,0.00021973,2,"2024-12-21T05:30:59.875",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156897,1734759059884,-500.0,0.00021973,2,"2024-12-21T05:30:59.884",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156898,1734759059895,-817.88,0.00021973,2,"2024-12-21T05:30:59.895",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156899,1734759059905,-500.0,0.00021973,2,"2024-12-21T05:30:59.905",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156900,1734759059914,-500.0,0.00021973,2,"2024-12-21T05:30:59.914",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156901,1734759059923,-500.0,0.00021973,2,"2024-12-21T05:30:59.923",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156902,1734759059933,-500.0,0.00021973,2,"2024-12-21T05:30:59.933",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156903,1734759059942,-866.83,0.00021973,2,"2024-12-21T05:30:59.942",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156904,1734759059951,-500.0,0.00021973,2,"2024-12-21T05:30:59.951",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156905,1734759059960,-500.0,0.00021973,2,"2024-12-21T05:30:59.960",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156906,1734759060090,-500.0,0.00021973,2,"2024-12-21T05:31:00.090",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156907,1734759060099,-500.0,0.00021973,2,"2024-12-21T05:31:00.099",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156908,1734759060108,-1358.5,0.00021973,2,"2024-12-21T05:31:00.108",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156909,1734759060118,-500.0,0.00021973,2,"2024-12-21T05:31:00.118",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156910,1734759060127,-500.0,0.00021973,2,"2024-12-21T05:31:00.127",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156911,1734759060137,-500.0,0.00021973,2,"2024-12-21T05:31:00.137",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156912,1734759060146,-516.58166313,0.00021973,2,"2024-12-21T05:31:00.146",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156913,1734759060155,-500.0,0.00021973,2,"2024-12-21T05:31:00.155",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156914,1734759060163,-500.0,0.00021973,2,"2024-12-21T05:31:00.163",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156915,1734759060173,-500.0,0.00021973,2,"2024-12-21T05:31:00.173",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156916,1734759060182,-500.0,0.00021973,2,"2024-12-21T05:31:00.182",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156917,1734759060191,-795.64,0.00021973,2,"2024-12-21T05:31:00.191",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156918,1734759060201,-500.0,0.00021973,2,"2024-12-21T05:31:00.201",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156919,1734759060210,-500.0,0.00021973,2,"2024-12-21T05:31:00.210",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156920,1734759060220,-804.57,0.00021973,2,"2024-12-21T05:31:00.220",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156921,1734759060229,-500.0,0.00021973,2,"2024-12-21T05:31:00.229",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156922,1734759060239,-500.0,0.00021973,2,"2024-12-21T05:31:00.239",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156923,1734759060249,-500.0,0.00021973,2,"2024-12-21T05:31:00.249",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156924,1734759060258,-553.39630028,0.00021973,2,"2024-12-21T05:31:00.258",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156925,1734759060267,-506.9375373,0.00021973,2,"2024-12-21T05:31:00.267",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156926,1734759060276,-500.0,0.00021973,2,"2024-12-21T05:31:00.276",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156927,1734759060286,-500.0,0.00021973,2,"2024-12-21T05:31:00.286",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156928,1734759060295,-500.0,0.00021973,2,"2024-12-21T05:31:00.295",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156929,1734759060304,-496.47848343,0.00021973,2,"2024-12-21T05:31:00.304",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156930,1734759060315,-500.0,0.00021973,2,"2024-12-21T05:31:00.315",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156931,1734759060324,-849.07,0.00021973,2,"2024-12-21T05:31:00.324",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156932,1734759060333,-2000.0,0.00021973,2,"2024-12-21T05:31:00.333",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156933,1734759060343,-500.0,0.00021973,2,"2024-12-21T05:31:00.343",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156934,1734759060352,-200.0,0.00021973,2,"2024-12-21T05:31:00.352",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156935,1734759060362,-500.0,0.00021973,2,"2024-12-21T05:31:00.362",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156936,1734759060372,-500.0,0.00021973,2,"2024-12-21T05:31:00.372",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156937,1734759060381,-500.0,0.00021973,2,"2024-12-21T05:31:00.381",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156938,1734759060390,-500.0,0.00021973,2,"2024-12-21T05:31:00.390",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156939,1734759060399,-500.0,0.00021973,2,"2024-12-21T05:31:00.399",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156940,1734759060409,-663.79,0.00021973,2,"2024-12-21T05:31:00.409",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156941,1734759060418,-500.0,0.00021973,2,"2024-12-21T05:31:00.418",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156942,1734759060428,-500.0,0.00021973,2,"2024-12-21T05:31:00.428",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156943,1734759060437,-500.0,0.00021973,2,"2024-12-21T05:31:00.437",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156944,1734759060447,-500.0,0.00021973,2,"2024-12-21T05:31:00.447",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156945,1734759060456,-500.0,0.00021973,2,"2024-12-21T05:31:00.456",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156946,1734759060466,-500.0,0.00021973,2,"2024-12-21T05:31:00.466",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156947,1734759060475,-500.0,0.00021973,2,"2024-12-21T05:31:00.475",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156948,1734759060484,-1000.0,0.00021973,2,"2024-12-21T05:31:00.484",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156949,1734759060494,-508.08635487,0.00021973,2,"2024-12-21T05:31:00.494",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156950,1734759060503,-810.18,0.00021973,2,"2024-12-21T05:31:00.503",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156951,1734759060513,-500.0,0.00021973,2,"2024-12-21T05:31:00.513",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156952,1734759060522,-500.0,0.00021973,2,"2024-12-21T05:31:00.522",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156953,1734759060532,-500.0,0.00021973,2,"2024-12-21T05:31:00.532",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156954,1734759060541,-500.0,0.00021973,2,"2024-12-21T05:31:00.541",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156955,1734759060551,-500.0,0.00021973,2,"2024-12-21T05:31:00.551",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156956,1734759060562,-834.36,0.00021973,2,"2024-12-21T05:31:00.562",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156957,1734759060572,-506.40544142,0.00021973,2,"2024-12-21T05:31:00.572",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156958,1734759060581,-500.0,0.00021973,2,"2024-12-21T05:31:00.581",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156959,1734759060591,-483.39422797,0.00021973,2,"2024-12-21T05:31:00.591",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156960,1734759060601,-500.0,0.00021973,2,"2024-12-21T05:31:00.601",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156961,1734759060610,-1105.08,0.00021973,2,"2024-12-21T05:31:00.610",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156962,1734759060620,-500.0,0.00021973,2,"2024-12-21T05:31:00.620",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156963,1734759060629,-500.0,0.00021973,2,"2024-12-21T05:31:00.629",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156964,1734759060638,-500.0,0.00021973,2,"2024-12-21T05:31:00.638",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156965,1734759060648,-3007.11693,0.00021973,2,"2024-12-21T05:31:00.648",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156966,1734759060658,-828.1,0.00021973,2,"2024-12-21T05:31:00.658",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156967,1734759060667,-500.0,0.00021973,2,"2024-12-21T05:31:00.667",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156968,1734759060677,-369.83640811,0.00021973,2,"2024-12-21T05:31:00.677",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156969,1734759060686,-551.49,0.00021973,2,"2024-12-21T05:31:00.686",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156970,1734759060695,-533.45,0.00021973,2,"2024-12-21T05:31:00.695",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156971,1734759060705,-500.0,0.00021973,2,"2024-12-21T05:31:00.705",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156972,1734759060715,-587.98,0.00021973,2,"2024-12-21T05:31:00.715",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156973,1734759060725,-500.0,0.00021973,2,"2024-12-21T05:31:00.725",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156974,1734759060734,-500.0,0.00021973,2,"2024-12-21T05:31:00.734",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156975,1734759060744,-500.0,0.00021973,2,"2024-12-21T05:31:00.744",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156976,1734759060753,-500.0,0.00021973,2,"2024-12-21T05:31:00.753",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156977,1734759060763,-512.86744071,0.00021973,2,"2024-12-21T05:31:00.763",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156978,1734759060776,-500.0,0.00021973,2,"2024-12-21T05:31:00.776",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156979,1734759060786,-500.0,0.00021973,2,"2024-12-21T05:31:00.786",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156980,1734759060795,-500.0,0.00021973,2,"2024-12-21T05:31:00.795",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156981,1734759060805,-500.0,0.00021973,2,"2024-12-21T05:31:00.805",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156982,1734759060817,-500.0,0.00021973,2,"2024-12-21T05:31:00.817",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156983,1734759060826,-500.0,0.00021973,2,"2024-12-21T05:31:00.826",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156984,1734759060835,-511.14,0.00021973,2,"2024-12-21T05:31:00.835",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156985,1734759060845,-931.8,0.00021973,2,"2024-12-21T05:31:00.845",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156986,1734759060854,-548.65,0.00021973,2,"2024-12-21T05:31:00.854",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156987,1734759060863,-500.0,0.00021973,2,"2024-12-21T05:31:00.863",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156988,1734759060873,-500.0,0.00021973,2,"2024-12-21T05:31:00.873",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156989,1734759060882,-1039.24,0.00021973,2,"2024-12-21T05:31:00.882",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156990,1734759060891,-500.0,0.00021973,2,"2024-12-21T05:31:00.891",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156991,1734759060901,-556.76118181,0.00021973,2,"2024-12-21T05:31:00.901",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156992,1734759060910,-500.0,0.00021973,2,"2024-12-21T05:31:00.910",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156993,1734759060919,-724.61,0.00021973,2,"2024-12-21T05:31:00.919",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156994,1734759060929,-500.0,0.00021973,2,"2024-12-21T05:31:00.929",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156995,1734759060939,-500.0,0.00021973,2,"2024-12-21T05:31:00.939",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156996,1734759060948,-500.0,0.00021973,2,"2024-12-21T05:31:00.948",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156997,1734759060958,-531.65617047,0.00021973,2,"2024-12-21T05:31:00.958",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156998,1734759060967,-500.0,0.00021973,2,"2024-12-21T05:31:00.967",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346156999,1734759060976,-500.0,0.00021973,2,"2024-12-21T05:31:00.976",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157000,1734759060985,-500.0,0.00021973,2,"2024-12-21T05:31:00.985",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157001,1734759060995,-500.0,0.00021973,2,"2024-12-21T05:31:00.995",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157002,1734759061004,-1068.05,0.00021973,2,"2024-12-21T05:31:01.004",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157003,1734759061014,-508.71369208,0.00021973,2,"2024-12-21T05:31:01.014",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157004,1734759061023,-500.0,0.00021973,2,"2024-12-21T05:31:01.023",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157005,1734759061033,-500.0,0.00021973,2,"2024-12-21T05:31:01.033",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157006,1734759061042,-626.39258285,0.00021973,2,"2024-12-21T05:31:01.042",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157007,1734759061051,-5000.0,0.00021973,2,"2024-12-21T05:31:01.051",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157008,1734759061066,-538.37,0.00021973,2,"2024-12-21T05:31:01.066",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157009,1734759061075,-1130.34,0.00021973,2,"2024-12-21T05:31:01.075",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157010,1734759061085,-500.0,0.00021973,2,"2024-12-21T05:31:01.085",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157011,1734759061094,-500.0,0.00021973,2,"2024-12-21T05:31:01.094",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157012,1734759061105,-500.0,0.00021973,2,"2024-12-21T05:31:01.105",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157013,1734759061114,-500.0,0.00021973,2,"2024-12-21T05:31:01.114",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157014,1734759061124,-1308.45,0.00021973,2,"2024-12-21T05:31:01.124",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157015,1734759061133,-500.0,0.00021973,2,"2024-12-21T05:31:01.133",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157016,1734759061143,-500.0,0.00021973,2,"2024-12-21T05:31:01.143",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157017,1734759061153,-500.0,0.00021973,2,"2024-12-21T05:31:01.153",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157018,1734759061163,-500.0,0.00021973,2,"2024-12-21T05:31:01.163",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157019,1734759061172,-500.0,0.00021973,2,"2024-12-21T05:31:01.172",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157020,1734759061182,-560.67,0.00021973,2,"2024-12-21T05:31:01.182",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157021,1734759061192,-1105.86,0.00021973,2,"2024-12-21T05:31:01.192",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157022,1734759061202,-338.74122366,0.00021973,2,"2024-12-21T05:31:01.202",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157023,1734759061212,-934.47,0.00021973,2,"2024-12-21T05:31:01.212",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157024,1734759061222,-500.0,0.00021973,2,"2024-12-21T05:31:01.222",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157025,1734759061231,-500.0,0.00021973,2,"2024-12-21T05:31:01.231",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157026,1734759061240,-500.0,0.00021973,2,"2024-12-21T05:31:01.240",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157027,1734759061250,-500.0,0.00021973,2,"2024-12-21T05:31:01.250",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157028,1734759061260,-500.0,0.00021973,2,"2024-12-21T05:31:01.260",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157029,1734759061270,-1330.78,0.00021973,2,"2024-12-21T05:31:01.270",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157030,1734759061279,-500.0,0.00021973,2,"2024-12-21T05:31:01.279",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157031,1734759061289,-500.0,0.00021973,2,"2024-12-21T05:31:01.289",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157032,1734759061299,-2000.0,0.00021973,2,"2024-12-21T05:31:01.299",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157033,1734759061313,-1336.92,0.00021973,2,"2024-12-21T05:31:01.313",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157034,1734759061322,-200.0,0.00021973,2,"2024-12-21T05:31:01.322",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157035,1734759061331,-500.0,0.00021973,2,"2024-12-21T05:31:01.331",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157036,1734759061341,-980.7,0.00021973,2,"2024-12-21T05:31:01.341",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157037,1734759061351,-500.0,0.00021973,2,"2024-12-21T05:31:01.351",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157038,1734759061360,-528.34,0.00021973,2,"2024-12-21T05:31:01.360",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157039,1734759061370,-500.0,0.00021973,2,"2024-12-21T05:31:01.370",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157040,1734759061380,-500.0,0.00021973,2,"2024-12-21T05:31:01.380",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157041,1734759061390,-5114.1665273,0.00021985,2,"2024-12-21T05:31:01.390",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157042,1734759061400,-93038.44166212,0.00022,7,"2024-12-21T05:31:01.400",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157043,1734759061409,-9009.3237923,0.00022,120,"2024-12-21T05:31:01.409",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157044,1734759061419,-1000.0,0.00022,120,"2024-12-21T05:31:01.419",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157045,1734759061429,-392.0,0.00022,2,"2024-12-21T05:31:01.429",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157046,1734759061438,-500.0,0.00022,2,"2024-12-21T05:31:01.438",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157047,1734759061447,-500.0,0.00022,2,"2024-12-21T05:31:01.447",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157048,1734759061457,-500.0,0.00022,2,"2024-12-21T05:31:01.457",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157049,1734759061466,-500.0,0.00022,2,"2024-12-21T05:31:01.466",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157050,1734759061475,-500.0,0.00022,2,"2024-12-21T05:31:01.475",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157051,1734759061485,-500.0,0.00022,2,"2024-12-21T05:31:01.485",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157052,1734759061494,-500.0,0.00022,2,"2024-12-21T05:31:01.494",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157053,1734759061504,-500.0,0.00022,2,"2024-12-21T05:31:01.504",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157054,1734759061514,-500.0,0.00022,2,"2024-12-21T05:31:01.514",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157055,1734759061523,-500.0,0.00022,2,"2024-12-21T05:31:01.523",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157056,1734759061533,-500.0,0.00022,2,"2024-12-21T05:31:01.533",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157057,1734759061542,-500.0,0.00022,2,"2024-12-21T05:31:01.542",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157058,1734759061551,-500.0,0.00022,2,"2024-12-21T05:31:01.551",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157059,1734759061562,-500.0,0.00022,2,"2024-12-21T05:31:01.562",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157060,1734759061572,-500.0,0.00022,2,"2024-12-21T05:31:01.572",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157061,1734759061581,-500.0,0.00022,2,"2024-12-21T05:31:01.581",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157062,1734759061591,-500.0,0.00022,2,"2024-12-21T05:31:01.591",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157063,1734759061601,-500.0,0.00022,2,"2024-12-21T05:31:01.601",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157064,1734759061611,-500.0,0.00022,2,"2024-12-21T05:31:01.611",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157065,1734759061620,-500.0,0.00022,2,"2024-12-21T05:31:01.620",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157066,1734759061629,-500.0,0.00022,2,"2024-12-21T05:31:01.629",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157067,1734759061638,-500.0,0.00022,2,"2024-12-21T05:31:01.638",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157068,1734759061648,-500.0,0.00022,2,"2024-12-21T05:31:01.648",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157069,1734759061657,-500.0,0.00022,2,"2024-12-21T05:31:01.657",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157070,1734759061666,-500.0,0.00022,2,"2024-12-21T05:31:01.666",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157071,1734759061675,-500.0,0.00022,2,"2024-12-21T05:31:01.675",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157072,1734759061685,-500.0,0.00022,2,"2024-12-21T05:31:01.685",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157073,1734759061694,-500.0,0.00022,2,"2024-12-21T05:31:01.694",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157074,1734759061704,-500.0,0.00022,2,"2024-12-21T05:31:01.704",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157075,1734759061713,-500.0,0.00022,2,"2024-12-21T05:31:01.713",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157076,1734759061723,-500.0,0.00022,2,"2024-12-21T05:31:01.723",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157077,1734759061733,-500.0,0.00022,2,"2024-12-21T05:31:01.733",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157078,1734759061743,-500.0,0.00022,2,"2024-12-21T05:31:01.743",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157079,1734759061752,-500.0,0.00022,2,"2024-12-21T05:31:01.752",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157080,1734759061763,-500.0,0.00022,2,"2024-12-21T05:31:01.763",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157081,1734759061776,-500.0,0.00022,2,"2024-12-21T05:31:01.776",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157082,1734759061785,-500.0,0.00022,2,"2024-12-21T05:31:01.785",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157083,1734759061795,-500.0,0.00022,2,"2024-12-21T05:31:01.795",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157084,1734759061808,-500.0,0.00022,2,"2024-12-21T05:31:01.808",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157085,1734759061818,-500.0,0.00022,2,"2024-12-21T05:31:01.818",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157086,1734759061828,-500.0,0.00022,2,"2024-12-21T05:31:01.828",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157087,1734759061838,-500.0,0.00022,2,"2024-12-21T05:31:01.838",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157088,1734759061850,-500.0,0.00022,2,"2024-12-21T05:31:01.850",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157089,1734759061859,-500.0,0.00022,2,"2024-12-21T05:31:01.859",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157090,1734759061869,-500.0,0.00022,2,"2024-12-21T05:31:01.869",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157091,1734759061879,-500.0,0.00022,2,"2024-12-21T05:31:01.879",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157092,1734759061888,-500.0,0.00022,2,"2024-12-21T05:31:01.888",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157093,1734759061899,-500.0,0.00022,2,"2024-12-21T05:31:01.899",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157094,1734759061910,-500.0,0.00022,2,"2024-12-21T05:31:01.910",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157095,1734759061919,-500.0,0.00022,2,"2024-12-21T05:31:01.919",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157096,1734759061929,-500.0,0.00022,2,"2024-12-21T05:31:01.929",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157097,1734759061938,-500.0,0.00022,2,"2024-12-21T05:31:01.938",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157098,1734759061948,-500.0,0.00022,2,"2024-12-21T05:31:01.948",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157099,1734759061957,-500.0,0.00022,2,"2024-12-21T05:31:01.957",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157100,1734759061966,-500.0,0.00022,2,"2024-12-21T05:31:01.966",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157101,1734759061976,-500.0,0.00022,2,"2024-12-21T05:31:01.976",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157102,1734759061986,-500.0,0.00022,2,"2024-12-21T05:31:01.986",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157103,1734759061996,-500.0,0.00022,2,"2024-12-21T05:31:01.996",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157104,1734759062006,-500.0,0.00022,2,"2024-12-21T05:31:02.006",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157105,1734759062015,-500.0,0.00022,2,"2024-12-21T05:31:02.015",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157106,1734759062025,-500.0,0.00022,2,"2024-12-21T05:31:02.025",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157107,1734759062034,-500.0,0.00022,2,"2024-12-21T05:31:02.034",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157108,1734759062043,-500.0,0.00022,2,"2024-12-21T05:31:02.043",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157109,1734759062053,-500.0,0.00022,2,"2024-12-21T05:31:02.053",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157110,1734759062065,-500.0,0.00022,2,"2024-12-21T05:31:02.065",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157111,1734759062073,-500.0,0.00022,2,"2024-12-21T05:31:02.073",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157112,1734759062083,-500.0,0.00022,2,"2024-12-21T05:31:02.083",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157113,1734759062092,-500.0,0.00022,2,"2024-12-21T05:31:02.092",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157114,1734759062102,-500.0,0.00022,2,"2024-12-21T05:31:02.102",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157115,1734759062111,-500.0,0.00022,2,"2024-12-21T05:31:02.111",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157116,1734759062120,-500.0,0.00022,2,"2024-12-21T05:31:02.120",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157117,1734759062129,-500.0,0.00022,2,"2024-12-21T05:31:02.129",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157118,1734759062139,-500.0,0.00022,2,"2024-12-21T05:31:02.139",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157119,1734759062147,-500.0,0.00022,2,"2024-12-21T05:31:02.147",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157120,1734759062156,-500.0,0.00022,2,"2024-12-21T05:31:02.156",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157121,1734759062165,-500.0,0.00022,2,"2024-12-21T05:31:02.165",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157122,1734759062174,-500.0,0.00022,2,"2024-12-21T05:31:02.174",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157123,1734759062183,-500.0,0.00022,2,"2024-12-21T05:31:02.183",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157124,1734759062192,-500.0,0.00022,2,"2024-12-21T05:31:02.192",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157125,1734759062201,-500.0,0.00022,2,"2024-12-21T05:31:02.201",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157126,1734759062209,-500.0,0.00022,2,"2024-12-21T05:31:02.209",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157127,1734759062218,-500.0,0.00022,2,"2024-12-21T05:31:02.218",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157128,1734759062227,-11176.58252227,0.00022,5,"2024-12-21T05:31:02.227",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157129,1734759062236,-500.0,0.00022,2,"2024-12-21T05:31:02.236",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157130,1734759062245,-245.25356602,0.00022,2,"2024-12-21T05:31:02.245",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157131,1734759062254,-1512.22809348,0.00022,3,"2024-12-21T05:31:02.254",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157132,1734759062264,-20083.12479936,0.00022,14,"2024-12-21T05:31:02.264",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157133,1734759062273,-127838.95711347,0.00022,2,"2024-12-21T05:31:02.273",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157134,1734759062282,-231.90716572,0.00022,2,"2024-12-21T05:31:02.282",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157135,1734759062291,-5362.0,0.00022,120,"2024-12-21T05:31:02.291",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157136,1734759062300,-600.0,0.00022005,6,"2024-12-21T05:31:02.300",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157137,1734759062311,-1898.0,0.00022011,2,"2024-12-21T05:31:02.311",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157138,1734759062320,-818.0,0.00022011,2,"2024-12-21T05:31:02.320",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157139,1734759062332,-3769.0,0.00022011,2,"2024-12-21T05:31:02.332",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157140,1734759062341,-1054.309,0.00022011,2,"2024-12-21T05:31:02.341",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157141,1734759062351,-1255.0,0.00022011,2,"2024-12-21T05:31:02.351",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157142,1734759062360,-3681.0,0.00022011,2,"2024-12-21T05:31:02.360",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157143,1734759062371,-537.982,0.00022011,2,"2024-12-21T05:31:02.371",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157144,1734759062381,-1101.0,0.00022011,2,"2024-12-21T05:31:02.381",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157145,1734759062391,-150.892,0.00022011,2,"2024-12-21T05:31:02.391",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157146,1734759062401,-1265.0,0.00022011,2,"2024-12-21T05:31:02.401",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157147,1734759062411,-3886.0,0.00022011,2,"2024-12-21T05:31:02.411",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157148,1734759062421,-293.681,0.00022011,2,"2024-12-21T05:31:02.421",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157149,1734759062431,-637.294,0.00022011,2,"2024-12-21T05:31:02.431",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157150,1734759062440,-2010.0,0.00022011,2,"2024-12-21T05:31:02.440",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157151,1734759062450,-1170.0,0.00022011,2,"2024-12-21T05:31:02.450",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157152,1734759062459,-927.91,0.00022046,2,"2024-12-21T05:31:02.459",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157153,1734759062469,-500.0,0.00022046,2,"2024-12-21T05:31:02.469",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157154,1734759062478,-1495.83,0.00022046,2,"2024-12-21T05:31:02.478",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157155,1734759062488,-2658.85,0.00022046,2,"2024-12-21T05:31:02.488",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157156,1734759062497,-1152.01,0.00022046,2,"2024-12-21T05:31:02.497",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157157,1734759062507,-500.0,0.00022046,2,"2024-12-21T05:31:02.507",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157158,1734759062516,-1874.31,0.00022046,2,"2024-12-21T05:31:02.516",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157159,1734759062525,-3520.46,0.00022046,2,"2024-12-21T05:31:02.525",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157160,1734759062534,-500.0,0.00022046,2,"2024-12-21T05:31:02.534",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157161,1734759062544,-1947.22,0.00022046,2,"2024-12-21T05:31:02.544",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157162,1734759062553,-2723.37,0.00022046,2,"2024-12-21T05:31:02.553",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157163,1734759062563,-2290.09,0.00022046,2,"2024-12-21T05:31:02.563",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157164,1734759062573,-3320.1,0.00022046,2,"2024-12-21T05:31:02.573",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157165,1734759062582,-1578.36,0.00022046,2,"2024-12-21T05:31:02.582",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157166,1734759062592,-2651.6,0.00022046,2,"2024-12-21T05:31:02.592",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157167,1734759062601,-2360.05,0.00022046,2,"2024-12-21T05:31:02.601",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157168,1734759062611,-4197.33,0.00022046,2,"2024-12-21T05:31:02.611",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157169,1734759062621,-587.14,0.00022046,2,"2024-12-21T05:31:02.621",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157170,1734759062630,-1655.11,0.00022046,2,"2024-12-21T05:31:02.630",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157171,1734759062782,-500.0,0.00022046,2,"2024-12-21T05:31:02.782",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157172,1734759062791,-541.53,0.00022046,2,"2024-12-21T05:31:02.791",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157173,1734759062801,-500.0,0.00022046,2,"2024-12-21T05:31:02.801",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157174,1734759062815,-1536.83,0.00022046,2,"2024-12-21T05:31:02.815",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157175,1734759062824,-14181.83,0.00022046,2,"2024-12-21T05:31:02.824",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157176,1734759062834,-655.16,0.00022046,2,"2024-12-21T05:31:02.834",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157177,1734759062845,-500.0,0.00022046,2,"2024-12-21T05:31:02.845",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157178,1734759062855,-527.43861454,0.00022046,2,"2024-12-21T05:31:02.855",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157179,1734759062864,-1338.85,0.00022046,2,"2024-12-21T05:31:02.864",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157180,1734759062873,-1366.63,0.00022046,2,"2024-12-21T05:31:02.873",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157181,1734759062883,-506.58682089,0.00022046,2,"2024-12-21T05:31:02.883",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157182,1734759062893,-500.0,0.00022046,2,"2024-12-21T05:31:02.893",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157183,1734759062902,-936.07,0.00022046,2,"2024-12-21T05:31:02.902",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157184,1734759062912,-1505.35,0.00022046,2,"2024-12-21T05:31:02.912",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157185,1734759062921,-1051.77,0.00022046,2,"2024-12-21T05:31:02.921",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157186,1734759062931,-2733.37,0.00022047,2,"2024-12-21T05:31:02.931",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157187,1734759062940,-500.0,0.00022047,2,"2024-12-21T05:31:02.940",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157188,1734759062950,-802.3,0.00022047,2,"2024-12-21T05:31:02.950",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157189,1734759062959,-152.502649,0.00022047,2,"2024-12-21T05:31:02.959",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157190,1734759062969,-1729.788986,0.00022047,2,"2024-12-21T05:31:02.969",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157191,1734759062978,-923.35,0.00022047,2,"2024-12-21T05:31:02.978",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157192,1734759062988,-1956.98,0.00022047,2,"2024-12-21T05:31:02.988",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157193,1734759062997,-961.34,0.00022047,2,"2024-12-21T05:31:02.997",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157194,1734759063006,-1572.43,0.00022047,2,"2024-12-21T05:31:03.006",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157195,1734759063016,-2516.246787,0.00022047,2,"2024-12-21T05:31:03.016",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157196,1734759063025,-500.0,0.00022047,2,"2024-12-21T05:31:03.025",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157197,1734759063035,-2832.91,0.00022047,2,"2024-12-21T05:31:03.035",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157198,1734759063046,-1456.86,0.00022047,2,"2024-12-21T05:31:03.046",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157199,1734759063056,-695.74,0.00022047,2,"2024-12-21T05:31:03.056",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157200,1734759063066,-908.49,0.00022047,2,"2024-12-21T05:31:03.066",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157201,1734759063076,-2895.1,0.00022047,2,"2024-12-21T05:31:03.076",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157202,1734759063087,-500.0,0.00022047,2,"2024-12-21T05:31:03.087",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157203,1734759063096,-1201.85,0.00022047,2,"2024-12-21T05:31:03.096",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157204,1734759063106,-500.0,0.00022047,2,"2024-12-21T05:31:03.106",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157205,1734759063116,-500.0,0.00022047,2,"2024-12-21T05:31:03.116",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157206,1734759063126,-1104.51,0.00022047,2,"2024-12-21T05:31:03.126",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157207,1734759063135,-11462.66,0.00022047,2,"2024-12-21T05:31:03.135",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157208,1734759063145,-1550.12,0.00022047,2,"2024-12-21T05:31:03.145",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157209,1734759063155,-500.0,0.00022047,2,"2024-12-21T05:31:03.155",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157210,1734759063165,-1267.29,0.00022047,2,"2024-12-21T05:31:03.165",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157211,1734759063175,-1078.56,0.00022047,2,"2024-12-21T05:31:03.175",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157212,1734759063184,-500.0,0.00022047,2,"2024-12-21T05:31:03.184",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157213,1734759063193,-500.0,0.00022047,2,"2024-12-21T05:31:03.193",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157214,1734759063203,-1599.21,0.00022047,2,"2024-12-21T05:31:03.203",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157215,1734759063213,-11530.12,0.00022047,2,"2024-12-21T05:31:03.213",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157216,1734759063223,-500.0,0.00022047,2,"2024-12-21T05:31:03.223",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157217,1734759063233,-3155.1,0.00022047,2,"2024-12-21T05:31:03.233",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157218,1734759063243,-734.4638556,0.0002205,2,"2024-12-21T05:31:03.243",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157219,1734759063253,-153.0,0.00022064,2,"2024-12-21T05:31:03.253",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157220,1734759063263,-153.0,0.00022064,2,"2024-12-21T05:31:03.263",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157221,1734759063273,-153.0,0.00022064,2,"2024-12-21T05:31:03.273",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157222,1734759063283,-153.0,0.00022064,2,"2024-12-21T05:31:03.283",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157223,1734759063292,-153.0,0.00022064,2,"2024-12-21T05:31:03.292",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157224,1734759063302,-153.0,0.00022064,2,"2024-12-21T05:31:03.302",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157225,1734759063313,-660.76,0.00022069,2,"2024-12-21T05:31:03.313",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157226,1734759063323,-510.61850444,0.00022069,2,"2024-12-21T05:31:03.323",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157227,1734759063334,-510.14894529,0.00022069,2,"2024-12-21T05:31:03.334",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157228,1734759063344,-500.0,0.00022069,2,"2024-12-21T05:31:03.344",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157229,1734759063353,-1109.43,0.00022069,2,"2024-12-21T05:31:03.353",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157230,1734759063363,-500.0,0.00022069,2,"2024-12-21T05:31:03.363",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157231,1734759063373,-500.0,0.00022069,2,"2024-12-21T05:31:03.373",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157232,1734759063383,-505.16689425,0.00022069,2,"2024-12-21T05:31:03.383",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157233,1734759063392,-500.0,0.00022069,2,"2024-12-21T05:31:03.392",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157234,1734759063402,-500.0,0.00022069,2,"2024-12-21T05:31:03.402",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157235,1734759063412,-535.02,0.00022069,2,"2024-12-21T05:31:03.412",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157236,1734759063421,-500.0,0.00022069,2,"2024-12-21T05:31:03.421",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157237,1734759063430,-500.0,0.00022069,2,"2024-12-21T05:31:03.430",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157238,1734759063440,-505.44475195,0.00022069,2,"2024-12-21T05:31:03.440",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157239,1734759063449,-1078.6,0.00022069,2,"2024-12-21T05:31:03.449",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157240,1734759063458,-352.22888533,0.00022069,2,"2024-12-21T05:31:03.458",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157241,1734759063468,-500.0,0.00022069,2,"2024-12-21T05:31:03.468",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157242,1734759063478,-879.91,0.00022069,2,"2024-12-21T05:31:03.478",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157243,1734759063487,-500.0,0.00022069,2,"2024-12-21T05:31:03.487",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157244,1734759063497,-500.0,0.00022069,2,"2024-12-21T05:31:03.497",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157245,1734759063506,-1115.0,0.00022069,2,"2024-12-21T05:31:03.506",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157246,1734759063516,-500.0,0.00022069,2,"2024-12-21T05:31:03.516",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157247,1734759063526,-500.0,0.00022069,2,"2024-12-21T05:31:03.526",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157248,1734759063536,-500.0,0.00022069,2,"2024-12-21T05:31:03.536",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157249,1734759063546,-696.85,0.00022069,2,"2024-12-21T05:31:03.546",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157250,1734759063556,-500.0,0.00022069,2,"2024-12-21T05:31:03.556",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157251,1734759063568,-667.69,0.00022069,2,"2024-12-21T05:31:03.568",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157252,1734759063578,-500.0,0.00022069,2,"2024-12-21T05:31:03.578",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157253,1734759063587,-500.0,0.00022069,2,"2024-12-21T05:31:03.587",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157254,1734759063598,-558.19,0.00022069,2,"2024-12-21T05:31:03.598",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157255,1734759063608,-893.89,0.00022069,2,"2024-12-21T05:31:03.608",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157256,1734759063617,-501.89703599,0.00022069,2,"2024-12-21T05:31:03.617",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157257,1734759063627,-500.0,0.00022069,2,"2024-12-21T05:31:03.627",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157258,1734759063636,-180.0649147,0.00022069,2,"2024-12-21T05:31:03.636",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157259,1734759063646,-865.15,0.00022069,2,"2024-12-21T05:31:03.646",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157260,1734759063656,-500.0,0.00022069,2,"2024-12-21T05:31:03.656",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157261,1734759063666,-500.0,0.00022069,2,"2024-12-21T05:31:03.666",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157262,1734759063675,-500.0,0.00022069,2,"2024-12-21T05:31:03.675",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157263,1734759063686,-500.0,0.00022069,2,"2024-12-21T05:31:03.686",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157264,1734759063696,-506.54453462,0.00022069,2,"2024-12-21T05:31:03.696",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157265,1734759063705,-1051.6,0.00022069,2,"2024-12-21T05:31:03.705",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157266,1734759063715,-500.0,0.00022069,2,"2024-12-21T05:31:03.715",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157267,1734759063725,-500.0,0.00022069,2,"2024-12-21T05:31:03.725",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157268,1734759063734,-987.08,0.00022069,2,"2024-12-21T05:31:03.734",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157269,1734759063744,-500.0,0.00022069,2,"2024-12-21T05:31:03.744",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157270,1734759063753,-500.0,0.00022069,2,"2024-12-21T05:31:03.753",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157271,1734759063764,-498.69292853,0.00022069,2,"2024-12-21T05:31:03.764",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157272,1734759063778,-500.0,0.00022069,2,"2024-12-21T05:31:03.778",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157273,1734759063788,-525.98755396,0.00022069,2,"2024-12-21T05:31:03.788",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157274,1734759063797,-500.0,0.00022069,2,"2024-12-21T05:31:03.797",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157275,1734759063807,-1060.21,0.00022069,2,"2024-12-21T05:31:03.807",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157276,1734759063818,-500.0,0.00022069,2,"2024-12-21T05:31:03.818",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157277,1734759063828,-500.0,0.00022069,2,"2024-12-21T05:31:03.828",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157278,1734759063838,-500.0,0.00022069,2,"2024-12-21T05:31:03.838",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157279,1734759063849,-500.0,0.00022069,2,"2024-12-21T05:31:03.849",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157280,1734759063859,-755.08,0.00022069,2,"2024-12-21T05:31:03.859",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157281,1734759063869,-500.0,0.00022069,2,"2024-12-21T05:31:03.869",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157282,1734759063879,-500.0,0.00022069,2,"2024-12-21T05:31:03.879",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157283,1734759063889,-500.0,0.00022069,2,"2024-12-21T05:31:03.889",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157284,1734759063899,-1010.54,0.00022069,2,"2024-12-21T05:31:03.899",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157285,1734759063908,-722.12,0.00022069,2,"2024-12-21T05:31:03.908",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157286,1734759063918,-687.97,0.00022069,2,"2024-12-21T05:31:03.918",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157287,1734759063927,-1584.02,0.00022069,2,"2024-12-21T05:31:03.927",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157288,1734759063937,-500.0,0.00022069,2,"2024-12-21T05:31:03.937",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157289,1734759063946,-1569.83,0.00022069,2,"2024-12-21T05:31:03.946",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157290,1734759063955,-500.0,0.00022069,2,"2024-12-21T05:31:03.955",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157291,1734759063965,-837.88,0.00022069,2,"2024-12-21T05:31:03.965",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157292,1734759063974,-500.0,0.00022069,2,"2024-12-21T05:31:03.974",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157293,1734759063984,-500.0,0.00022069,2,"2024-12-21T05:31:03.984",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157294,1734759063994,-500.0,0.00022069,2,"2024-12-21T05:31:03.994",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157295,1734759064005,-1032.95,0.00022069,2,"2024-12-21T05:31:04.005",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157296,1734759064015,-577.06,0.00022069,2,"2024-12-21T05:31:04.015",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157297,1734759064024,-977.93,0.00022069,2,"2024-12-21T05:31:04.024",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157298,1734759064034,-760.55,0.00022069,2,"2024-12-21T05:31:04.034",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157299,1734759064044,-500.0,0.00022069,2,"2024-12-21T05:31:04.044",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157300,1734759064054,-874.55,0.00022069,2,"2024-12-21T05:31:04.054",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157301,1734759064065,-595.64,0.00022069,2,"2024-12-21T05:31:04.065",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157302,1734759064075,-500.0,0.00022069,2,"2024-12-21T05:31:04.075",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157303,1734759064085,-542.57,0.00022069,2,"2024-12-21T05:31:04.085",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157304,1734759064095,-971.28,0.00022069,2,"2024-12-21T05:31:04.095",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157305,1734759064105,-8221.78,0.00022069,2,"2024-12-21T05:31:04.105",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157306,1734759064114,-723.17,0.00022069,2,"2024-12-21T05:31:04.114",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157307,1734759064123,-500.0,0.00022069,2,"2024-12-21T05:31:04.123",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157308,1734759064133,-500.0,0.00022069,2,"2024-12-21T05:31:04.133",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157309,1734759064143,-1694.3,0.00022069,2,"2024-12-21T05:31:04.143",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157310,1734759064152,-500.0,0.00022069,2,"2024-12-21T05:31:04.152",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157311,1734759064162,-938.17,0.00022069,2,"2024-12-21T05:31:04.162",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157312,1734759064173,-500.0,0.00022069,2,"2024-12-21T05:31:04.173",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157313,1734759064182,-500.0,0.00022069,2,"2024-12-21T05:31:04.182",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157314,1734759064192,-806.99,0.00022069,2,"2024-12-21T05:31:04.192",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157315,1734759064201,-500.0,0.00022069,2,"2024-12-21T05:31:04.201",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157316,1734759064211,-658.97,0.00022069,2,"2024-12-21T05:31:04.211",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157317,1734759064221,-500.0,0.00022069,2,"2024-12-21T05:31:04.221",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157318,1734759064232,-500.0,0.00022069,2,"2024-12-21T05:31:04.232",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157319,1734759064242,-1593.84,0.00022069,2,"2024-12-21T05:31:04.242",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157320,1734759064252,-500.0,0.00022069,2,"2024-12-21T05:31:04.252",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157321,1734759064262,-2269.06,0.00022069,2,"2024-12-21T05:31:04.262",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157322,1734759064272,-500.0,0.00022069,2,"2024-12-21T05:31:04.272",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157323,1734759064282,-500.0,0.00022069,2,"2024-12-21T05:31:04.282",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157324,1734759064292,-2180.45,0.00022069,2,"2024-12-21T05:31:04.292",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157325,1734759064302,-500.0,0.00022069,2,"2024-12-21T05:31:04.302",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157326,1734759064313,-782.71,0.00022069,2,"2024-12-21T05:31:04.313",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157327,1734759064323,-935.85,0.00022069,2,"2024-12-21T05:31:04.323",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157328,1734759064334,-637.11,0.00022069,2,"2024-12-21T05:31:04.334",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157329,1734759064344,-1161.51,0.00022069,2,"2024-12-21T05:31:04.344",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157330,1734759064353,-500.0,0.00022069,2,"2024-12-21T05:31:04.353",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157331,1734759064363,-976.14,0.00022069,2,"2024-12-21T05:31:04.363",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157332,1734759064373,-822.66,0.00022069,2,"2024-12-21T05:31:04.373",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157333,1734759064382,-810.66,0.00022069,2,"2024-12-21T05:31:04.382",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157334,1734759064392,-1519.74,0.00022069,2,"2024-12-21T05:31:04.392",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157335,1734759064402,-748.18,0.00022069,2,"2024-12-21T05:31:04.402",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157336,1734759064411,-1636.38,0.00022069,2,"2024-12-21T05:31:04.411",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157337,1734759064421,-1194.49,0.00022069,2,"2024-12-21T05:31:04.421",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157338,1734759064430,-774.27,0.00022069,2,"2024-12-21T05:31:04.430",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157339,1734759064440,-898.82,0.00022069,2,"2024-12-21T05:31:04.440",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157340,1734759064450,-500.0,0.00022069,2,"2024-12-21T05:31:04.450",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157341,1734759064459,-1342.04,0.00022069,2,"2024-12-21T05:31:04.459",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157342,1734759064469,-1670.59,0.00022069,2,"2024-12-21T05:31:04.469",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157343,1734759064478,-1868.55,0.00022069,2,"2024-12-21T05:31:04.478",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157344,1734759064488,-503.45902391,0.00022069,2,"2024-12-21T05:31:04.488",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157345,1734759064497,-500.0,0.00022069,2,"2024-12-21T05:31:04.497",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157346,1734759064507,-1073.72,0.00022069,2,"2024-12-21T05:31:04.507",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157347,1734759064517,-3439.14,0.00022069,2,"2024-12-21T05:31:04.517",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157348,1734759064527,-500.0,0.00022069,2,"2024-12-21T05:31:04.527",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157349,1734759064537,-506.13320434,0.00022069,2,"2024-12-21T05:31:04.537",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157350,1734759064546,-500.0,0.00022069,2,"2024-12-21T05:31:04.546",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157351,1734759064556,-968.83,0.00022069,2,"2024-12-21T05:31:04.556",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157352,1734759064569,-1506.18,0.00022069,2,"2024-12-21T05:31:04.569",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157353,1734759064579,-833.21,0.00022069,2,"2024-12-21T05:31:04.579",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157354,1734759064588,-500.0,0.00022069,2,"2024-12-21T05:31:04.588",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157355,1734759064598,-1209.23,0.00022069,2,"2024-12-21T05:31:04.598",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157356,1734759064607,-507.70471327,0.00022069,2,"2024-12-21T05:31:04.607",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157357,1734759064617,-509.22524717,0.00022069,2,"2024-12-21T05:31:04.617",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157358,1734759064627,-287.89113812,0.00022069,2,"2024-12-21T05:31:04.627",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157359,1734759064637,-538.36945,0.00022088,7,"2024-12-21T05:31:04.637",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157360,1734759064647,-982.77,0.00022096,2,"2024-12-21T05:31:04.647",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157361,1734759064656,-3563.78854244,0.000221,2,"2024-12-21T05:31:04.656",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157362,1734759064666,-1500.0,0.00022109,2,"2024-12-21T05:31:04.666",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157363,1734759064676,-500.0,0.0002211,2,"2024-12-21T05:31:04.676",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157364,1734759064685,-229.84352876,0.0002211,2,"2024-12-21T05:31:04.685",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157365,1734759064695,-1000.0,0.00022127,2,"2024-12-21T05:31:04.695",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157366,1734759064707,-1607.23,0.00022145,2,"2024-12-21T05:31:04.707",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157367,1734759064716,-4286.12,0.00022145,2,"2024-12-21T05:31:04.716",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157368,1734759064726,-4690.02,0.00022145,2,"2024-12-21T05:31:04.726",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157369,1734759064735,-4150.47,0.00022145,2,"2024-12-21T05:31:04.735",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157370,1734759064745,-1196.33,0.00022145,2,"2024-12-21T05:31:04.745",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157371,1734759064754,-500.0,0.00022145,2,"2024-12-21T05:31:04.754",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157372,1734759064763,-860.94,0.00022145,2,"2024-12-21T05:31:04.763",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157373,1734759064777,-1391.32,0.00022145,2,"2024-12-21T05:31:04.777",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157374,1734759064787,-1717.68,0.00022145,2,"2024-12-21T05:31:04.787",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157375,1734759064796,-2709.34,0.00022145,2,"2024-12-21T05:31:04.796",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157376,1734759064806,-1369.59,0.00022145,2,"2024-12-21T05:31:04.806",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157377,1734759064818,-2683.53,0.00022145,2,"2024-12-21T05:31:04.818",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157378,1734759064828,-2211.58,0.00022145,2,"2024-12-21T05:31:04.828",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157379,1734759064838,-4646.41,0.00022145,2,"2024-12-21T05:31:04.838",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157380,1734759064849,-3294.2,0.00022145,2,"2024-12-21T05:31:04.849",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157381,1734759064859,-6424.34,0.00022145,2,"2024-12-21T05:31:04.859",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157382,1734759064869,-2805.23,0.00022145,2,"2024-12-21T05:31:04.869",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157383,1734759064879,-1547.53,0.00022145,2,"2024-12-21T05:31:04.879",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157384,1734759064888,-500.0,0.00022146,2,"2024-12-21T05:31:04.888",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157385,1734759064898,-500.0,0.00022146,2,"2024-12-21T05:31:04.898",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157386,1734759064907,-500.0,0.00022146,2,"2024-12-21T05:31:04.907",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157387,1734759064917,-500.0,0.00022146,2,"2024-12-21T05:31:04.917",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157388,1734759064927,-500.0,0.00022146,2,"2024-12-21T05:31:04.927",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157389,1734759064937,-500.0,0.00022146,2,"2024-12-21T05:31:04.937",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157390,1734759064946,-500.0,0.00022146,2,"2024-12-21T05:31:04.946",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157391,1734759064955,-500.0,0.00022146,2,"2024-12-21T05:31:04.955",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157392,1734759064965,-500.0,0.00022146,2,"2024-12-21T05:31:04.965",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157393,1734759064974,-500.0,0.00022146,2,"2024-12-21T05:31:04.974",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157394,1734759064983,-500.0,0.00022146,2,"2024-12-21T05:31:04.983",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157395,1734759064992,-500.0,0.00022146,2,"2024-12-21T05:31:04.992",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157396,1734759065002,-347.9959276,0.00022146,2,"2024-12-21T05:31:05.002",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157397,1734759065011,-500.0,0.00022146,2,"2024-12-21T05:31:05.011",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157398,1734759065020,-500.0,0.00022146,2,"2024-12-21T05:31:05.020",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157399,1734759065030,-500.0,0.00022146,2,"2024-12-21T05:31:05.030",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157400,1734759065039,-532.43,0.00022146,2,"2024-12-21T05:31:05.039",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157401,1734759065048,-500.0,0.00022146,2,"2024-12-21T05:31:05.048",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157402,1734759065058,-500.0,0.00022146,2,"2024-12-21T05:31:05.058",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157403,1734759065068,-500.0,0.00022146,2,"2024-12-21T05:31:05.068",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157404,1734759065078,-308.45170374,0.00022146,2,"2024-12-21T05:31:05.078",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157405,1734759065088,-500.0,0.00022146,2,"2024-12-21T05:31:05.088",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157406,1734759065098,-500.0,0.00022146,2,"2024-12-21T05:31:05.098",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157407,1734759065107,-570.67,0.00022146,2,"2024-12-21T05:31:05.107",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157408,1734759065117,-500.0,0.00022146,2,"2024-12-21T05:31:05.117",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157409,1734759065126,-500.0,0.00022146,2,"2024-12-21T05:31:05.126",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157410,1734759065136,-500.0,0.00022146,2,"2024-12-21T05:31:05.136",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157411,1734759065145,-500.0,0.00022146,2,"2024-12-21T05:31:05.145",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157412,1734759065154,-500.0,0.00022146,2,"2024-12-21T05:31:05.154",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157413,1734759065164,-510.59398584,0.00022146,2,"2024-12-21T05:31:05.164",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157414,1734759065174,-500.0,0.00022146,2,"2024-12-21T05:31:05.174",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157415,1734759065183,-512.35939949,0.00022146,2,"2024-12-21T05:31:05.183",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157416,1734759065193,-500.0,0.00022146,2,"2024-12-21T05:31:05.193",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157417,1734759065203,-767.99,0.00022146,2,"2024-12-21T05:31:05.203",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157418,1734759065212,-500.0,0.00022146,2,"2024-12-21T05:31:05.212",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157419,1734759065222,-242.64949068,0.00022146,2,"2024-12-21T05:31:05.222",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157420,1734759065232,-500.0,0.00022146,2,"2024-12-21T05:31:05.232",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157421,1734759065241,-268.10046761,0.00022146,2,"2024-12-21T05:31:05.241",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157422,1734759065251,-500.0,0.00022146,2,"2024-12-21T05:31:05.251",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157423,1734759065260,-500.0,0.00022146,2,"2024-12-21T05:31:05.260",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157424,1734759065270,-500.0,0.00022146,2,"2024-12-21T05:31:05.270",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157425,1734759065279,-500.0,0.00022146,2,"2024-12-21T05:31:05.279",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157426,1734759065289,-500.0,0.00022146,2,"2024-12-21T05:31:05.289",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157427,1734759065298,-500.0,0.00022146,2,"2024-12-21T05:31:05.298",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157428,1734759065308,-500.0,0.00022146,2,"2024-12-21T05:31:05.308",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157429,1734759065318,-500.0,0.00022146,2,"2024-12-21T05:31:05.318",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157430,1734759065328,-500.0,0.00022146,2,"2024-12-21T05:31:05.328",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157431,1734759065338,-500.0,0.00022146,2,"2024-12-21T05:31:05.338",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157432,1734759065348,-500.0,0.00022146,2,"2024-12-21T05:31:05.348",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157433,1734759065357,-500.0,0.00022146,2,"2024-12-21T05:31:05.357",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157434,1734759065367,-500.0,0.00022146,2,"2024-12-21T05:31:05.367",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157435,1734759065377,-515.44733243,0.00022146,2,"2024-12-21T05:31:05.377",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157436,1734759065387,-500.0,0.00022146,2,"2024-12-21T05:31:05.387",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157437,1734759065397,-500.0,0.00022146,2,"2024-12-21T05:31:05.397",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157438,1734759065406,-500.0,0.00022146,2,"2024-12-21T05:31:05.406",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157439,1734759065416,-500.0,0.00022146,2,"2024-12-21T05:31:05.416",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157440,1734759065426,-500.0,0.00022146,2,"2024-12-21T05:31:05.426",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157441,1734759065435,-500.0,0.00022146,2,"2024-12-21T05:31:05.435",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157442,1734759065445,-500.0,0.00022146,2,"2024-12-21T05:31:05.445",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157443,1734759065455,-500.0,0.00022146,2,"2024-12-21T05:31:05.455",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157444,1734759065464,-500.0,0.00022146,2,"2024-12-21T05:31:05.464",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157445,1734759065474,-649.28,0.00022146,2,"2024-12-21T05:31:05.474",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157446,1734759065483,-513.49565591,0.00022146,2,"2024-12-21T05:31:05.483",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157447,1734759065493,-636.29,0.00022146,2,"2024-12-21T05:31:05.493",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157448,1734759065503,-500.0,0.00022146,2,"2024-12-21T05:31:05.503",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157449,1734759065513,-742.92,0.00022146,2,"2024-12-21T05:31:05.513",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157450,1734759065523,-200.0,0.00022146,2,"2024-12-21T05:31:05.523",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157451,1734759065534,-500.0,0.00022146,2,"2024-12-21T05:31:05.534",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157452,1734759065544,-500.0,0.00022146,2,"2024-12-21T05:31:05.544",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157453,1734759065553,-500.0,0.00022146,2,"2024-12-21T05:31:05.553",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157454,1734759065563,-500.0,0.00022146,2,"2024-12-21T05:31:05.563",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157455,1734759065573,-500.0,0.00022146,2,"2024-12-21T05:31:05.573",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157456,1734759065584,-500.0,0.00022146,2,"2024-12-21T05:31:05.584",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157457,1734759065593,-500.0,0.00022146,2,"2024-12-21T05:31:05.593",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157458,1734759065603,-500.0,0.00022146,2,"2024-12-21T05:31:05.603",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157459,1734759065613,-500.0,0.00022146,2,"2024-12-21T05:31:05.613",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157460,1734759065623,-500.0,0.00022146,2,"2024-12-21T05:31:05.623",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157461,1734759065633,-500.0,0.00022146,2,"2024-12-21T05:31:05.633",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157462,1734759065643,-500.0,0.00022146,2,"2024-12-21T05:31:05.643",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157463,1734759065654,-500.0,0.00022146,2,"2024-12-21T05:31:05.654",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157464,1734759065664,-500.0,0.00022146,2,"2024-12-21T05:31:05.664",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157465,1734759065673,-566.85,0.00022146,2,"2024-12-21T05:31:05.673",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157466,1734759065683,-500.0,0.00022146,2,"2024-12-21T05:31:05.683",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157467,1734759065693,-500.0,0.00022146,2,"2024-12-21T05:31:05.693",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157468,1734759065703,-500.0,0.00022146,2,"2024-12-21T05:31:05.703",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157469,1734759065713,-500.0,0.00022146,2,"2024-12-21T05:31:05.713",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157470,1734759065722,-500.0,0.00022146,2,"2024-12-21T05:31:05.722",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157471,1734759065732,-500.0,0.00022146,2,"2024-12-21T05:31:05.732",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157472,1734759065741,-912.11,0.00022146,2,"2024-12-21T05:31:05.741",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157473,1734759065751,-500.0,0.00022146,2,"2024-12-21T05:31:05.751",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157474,1734759065761,-500.0,0.00022146,2,"2024-12-21T05:31:05.761",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157475,1734759065774,-500.0,0.00022146,2,"2024-12-21T05:31:05.774",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157476,1734759065784,-500.0,0.00022146,2,"2024-12-21T05:31:05.784",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157477,1734759065794,-500.0,0.00022146,2,"2024-12-21T05:31:05.794",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157478,1734759065804,-500.0,0.00022146,2,"2024-12-21T05:31:05.804",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157479,1734759065816,-500.0,0.00022146,2,"2024-12-21T05:31:05.816",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157480,1734759065826,-500.0,0.00022146,2,"2024-12-21T05:31:05.826",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157481,1734759065835,-500.0,0.00022146,2,"2024-12-21T05:31:05.835",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157482,1734759065845,-500.0,0.00022146,2,"2024-12-21T05:31:05.845",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157483,1734759065855,-900.88,0.00022146,2,"2024-12-21T05:31:05.855",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157484,1734759065864,-500.0,0.00022146,2,"2024-12-21T05:31:05.864",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157485,1734759065874,-500.0,0.00022146,2,"2024-12-21T05:31:05.874",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157486,1734759065884,-500.0,0.00022146,2,"2024-12-21T05:31:05.884",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157487,1734759065893,-506.91573396,0.00022146,2,"2024-12-21T05:31:05.893",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157488,1734759065903,-421.85649059,0.00022146,2,"2024-12-21T05:31:05.903",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157489,1734759065913,-500.0,0.00022146,2,"2024-12-21T05:31:05.913",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157490,1734759065923,-500.0,0.00022146,2,"2024-12-21T05:31:05.923",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157491,1734759065932,-500.0,0.00022146,2,"2024-12-21T05:31:05.932",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157492,1734759065943,-500.0,0.00022146,2,"2024-12-21T05:31:05.943",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157493,1734759065953,-500.0,0.00022146,2,"2024-12-21T05:31:05.953",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157494,1734759065963,-505.17492118,0.00022146,2,"2024-12-21T05:31:05.963",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157495,1734759065972,-500.0,0.00022146,2,"2024-12-21T05:31:05.972",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157496,1734759065982,-500.0,0.00022146,2,"2024-12-21T05:31:05.982",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157497,1734759065991,-258.42929278,0.00022146,2,"2024-12-21T05:31:05.991",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157498,1734759066002,-500.0,0.00022146,2,"2024-12-21T05:31:06.002",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157499,1734759066012,-500.0,0.00022146,2,"2024-12-21T05:31:06.012",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157500,1734759066022,-500.0,0.00022146,2,"2024-12-21T05:31:06.022",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157501,1734759066032,-500.0,0.00022146,2,"2024-12-21T05:31:06.032",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157502,1734759066042,-505.12533097,0.00022146,2,"2024-12-21T05:31:06.042",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157503,1734759066052,-500.0,0.00022146,2,"2024-12-21T05:31:06.052",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157504,1734759066062,-506.45014867,0.00022146,2,"2024-12-21T05:31:06.062",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157505,1734759066072,-500.0,0.00022146,2,"2024-12-21T05:31:06.072",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157506,1734759066082,-500.0,0.00022146,2,"2024-12-21T05:31:06.082",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157507,1734759066092,-186.83651209,0.00022146,2,"2024-12-21T05:31:06.092",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157508,1734759066102,-500.0,0.00022146,2,"2024-12-21T05:31:06.102",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157509,1734759066111,-789.06,0.00022146,2,"2024-12-21T05:31:06.111",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157510,1734759066121,-500.0,0.00022146,2,"2024-12-21T05:31:06.121",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157511,1734759066131,-500.0,0.00022146,2,"2024-12-21T05:31:06.131",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157512,1734759066141,-629.28,0.00022146,2,"2024-12-21T05:31:06.141",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157513,1734759066150,-500.0,0.00022146,2,"2024-12-21T05:31:06.150",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157514,1734759066160,-503.11966836,0.00022146,2,"2024-12-21T05:31:06.160",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157515,1734759066169,-500.0,0.00022146,2,"2024-12-21T05:31:06.169",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157516,1734759066179,-500.0,0.00022146,2,"2024-12-21T05:31:06.179",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157517,1734759066188,-693.72,0.00022146,2,"2024-12-21T05:31:06.188",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157518,1734759066197,-500.0,0.00022146,2,"2024-12-21T05:31:06.197",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157519,1734759066207,-500.0,0.00022146,2,"2024-12-21T05:31:06.207",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157520,1734759066216,-500.0,0.00022146,2,"2024-12-21T05:31:06.216",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157521,1734759066226,-500.0,0.00022146,2,"2024-12-21T05:31:06.226",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157522,1734759066235,-500.0,0.00022146,2,"2024-12-21T05:31:06.235",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157523,1734759066244,-500.0,0.00022146,2,"2024-12-21T05:31:06.244",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157524,1734759066254,-500.0,0.00022146,2,"2024-12-21T05:31:06.254",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157525,1734759066264,-500.0,0.00022146,2,"2024-12-21T05:31:06.264",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157526,1734759066273,-506.44141979,0.00022146,2,"2024-12-21T05:31:06.273",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157527,1734759066283,-500.0,0.00022146,2,"2024-12-21T05:31:06.283",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157528,1734759066292,-500.0,0.00022146,2,"2024-12-21T05:31:06.292",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157529,1734759066302,-500.0,0.00022146,2,"2024-12-21T05:31:06.302",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157530,1734759066312,-500.0,0.00022146,2,"2024-12-21T05:31:06.312",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157531,1734759066322,-500.0,0.00022146,2,"2024-12-21T05:31:06.322",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157532,1734759066332,-500.0,0.00022146,2,"2024-12-21T05:31:06.332",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157533,1734759066342,-500.0,0.00022146,2,"2024-12-21T05:31:06.342",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157534,1734759066352,-500.0,0.00022146,2,"2024-12-21T05:31:06.352",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157535,1734759066361,-500.0,0.00022146,2,"2024-12-21T05:31:06.361",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157536,1734759066371,-500.0,0.00022146,2,"2024-12-21T05:31:06.371",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157537,1734759066380,-500.0,0.00022146,2,"2024-12-21T05:31:06.380",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157538,1734759066390,-500.0,0.00022146,2,"2024-12-21T05:31:06.390",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157539,1734759066556,-376.25827547,0.00022146,2,"2024-12-21T05:31:06.556",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157540,1734759066567,-500.0,0.00022146,2,"2024-12-21T05:31:06.567",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157541,1734759066576,-500.0,0.00022146,2,"2024-12-21T05:31:06.576",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157542,1734759066587,-707.78,0.00022146,2,"2024-12-21T05:31:06.587",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157543,1734759066595,-504.91169525,0.00022146,2,"2024-12-21T05:31:06.595",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157544,1734759066605,-500.0,0.00022146,2,"2024-12-21T05:31:06.605",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157545,1734759066615,-500.0,0.00022146,2,"2024-12-21T05:31:06.615",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157546,1734759066624,-500.0,0.00022146,2,"2024-12-21T05:31:06.624",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157547,1734759066634,-500.0,0.00022146,2,"2024-12-21T05:31:06.634",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157548,1734759066643,-500.0,0.00022146,2,"2024-12-21T05:31:06.643",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157549,1734759066652,-500.0,0.00022146,2,"2024-12-21T05:31:06.652",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157550,1734759066661,-500.0,0.00022146,2,"2024-12-21T05:31:06.661",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157551,1734759066670,-500.0,0.00022146,2,"2024-12-21T05:31:06.670",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157552,1734759066679,-500.0,0.00022146,2,"2024-12-21T05:31:06.679",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157553,1734759066688,-500.0,0.00022146,2,"2024-12-21T05:31:06.688",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157554,1734759066697,-500.0,0.00022146,2,"2024-12-21T05:31:06.697",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157555,1734759066707,-500.0,0.00022146,2,"2024-12-21T05:31:06.707",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157556,1734759066717,-504.60710073,0.00022146,2,"2024-12-21T05:31:06.717",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157557,1734759066726,-503.00230902,0.00022146,2,"2024-12-21T05:31:06.726",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157558,1734759066736,-500.0,0.00022146,2,"2024-12-21T05:31:06.736",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157559,1734759066745,-875.68,0.00022146,2,"2024-12-21T05:31:06.745",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157560,1734759066755,-500.0,0.00022146,2,"2024-12-21T05:31:06.755",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157561,1734759066765,-500.0,0.00022146,2,"2024-12-21T05:31:06.765",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157562,1734759066780,-500.0,0.00022146,2,"2024-12-21T05:31:06.780",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157563,1734759066790,-500.0,0.00022146,2,"2024-12-21T05:31:06.790",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157564,1734759066799,-500.0,0.00022146,2,"2024-12-21T05:31:06.799",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157565,1734759066808,-500.0,0.00022146,2,"2024-12-21T05:31:06.808",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157566,1734759066819,-500.0,0.00022146,2,"2024-12-21T05:31:06.819",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157567,1734759066828,-500.0,0.00022146,2,"2024-12-21T05:31:06.828",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157568,1734759066838,-500.0,0.00022146,2,"2024-12-21T05:31:06.838",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157569,1734759066848,-500.0,0.00022146,2,"2024-12-21T05:31:06.848",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157570,1734759066859,-755.46,0.00022146,2,"2024-12-21T05:31:06.859",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157571,1734759066869,-500.0,0.00022146,2,"2024-12-21T05:31:06.869",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157572,1734759066879,-500.0,0.00022146,2,"2024-12-21T05:31:06.879",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157573,1734759066888,-500.0,0.00022146,2,"2024-12-21T05:31:06.888",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157574,1734759066898,-500.0,0.00022146,2,"2024-12-21T05:31:06.898",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157575,1734759066908,-504.72485676,0.00022146,2,"2024-12-21T05:31:06.908",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157576,1734759066917,-500.0,0.00022146,2,"2024-12-21T05:31:06.917",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157577,1734759066927,-502.84118656,0.00022146,2,"2024-12-21T05:31:06.927",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157578,1734759066936,-500.0,0.00022146,2,"2024-12-21T05:31:06.936",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157579,1734759066945,-500.0,0.00022146,2,"2024-12-21T05:31:06.945",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157580,1734759066955,-500.0,0.00022146,2,"2024-12-21T05:31:06.955",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157581,1734759066964,-500.0,0.00022146,2,"2024-12-21T05:31:06.964",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157582,1734759066974,-500.0,0.00022146,2,"2024-12-21T05:31:06.974",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157583,1734759066983,-500.0,0.00022146,2,"2024-12-21T05:31:06.983",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157584,1734759066993,-500.0,0.00022146,2,"2024-12-21T05:31:06.993",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157585,1734759067002,-500.0,0.00022146,2,"2024-12-21T05:31:07.002",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157586,1734759067012,-500.0,0.00022146,2,"2024-12-21T05:31:07.012",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157587,1734759067021,-628.81,0.00022146,2,"2024-12-21T05:31:07.021",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157588,1734759067031,-500.0,0.00022146,2,"2024-12-21T05:31:07.031",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157589,1734759067040,-500.0,0.00022146,2,"2024-12-21T05:31:07.040",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157590,1734759067050,-600.03,0.00022146,2,"2024-12-21T05:31:07.050",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157591,1734759067060,-500.0,0.00022146,2,"2024-12-21T05:31:07.060",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157592,1734759067071,-501.95219616,0.00022146,2,"2024-12-21T05:31:07.071",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157593,1734759067080,-500.0,0.00022146,2,"2024-12-21T05:31:07.080",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157594,1734759067090,-3032.04,0.00022146,2,"2024-12-21T05:31:07.090",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157595,1734759067099,-500.0,0.00022146,2,"2024-12-21T05:31:07.099",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157596,1734759067108,-500.0,0.00022146,2,"2024-12-21T05:31:07.108",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157597,1734759067118,-414.43030538,0.00022146,2,"2024-12-21T05:31:07.118",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157598,1734759067128,-500.0,0.00022146,2,"2024-12-21T05:31:07.128",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157599,1734759067138,-507.38265705,0.00022146,2,"2024-12-21T05:31:07.138",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157600,1734759067147,-332.13284912,0.00022146,2,"2024-12-21T05:31:07.147",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157601,1734759067157,-500.0,0.00022146,2,"2024-12-21T05:31:07.157",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157602,1734759067166,-500.0,0.00022146,2,"2024-12-21T05:31:07.166",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157603,1734759067176,-500.0,0.00022146,2,"2024-12-21T05:31:07.176",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157604,1734759067186,-500.0,0.00022146,2,"2024-12-21T05:31:07.186",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157605,1734759067195,-500.0,0.00022146,2,"2024-12-21T05:31:07.195",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157606,1734759067205,-481.25980462,0.00022146,2,"2024-12-21T05:31:07.205",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157607,1734759067215,-500.0,0.00022146,2,"2024-12-21T05:31:07.215",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157608,1734759067224,-500.0,0.00022146,2,"2024-12-21T05:31:07.224",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157609,1734759067233,-500.0,0.00022146,2,"2024-12-21T05:31:07.233",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157610,1734759067243,-500.0,0.00022146,2,"2024-12-21T05:31:07.243",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157611,1734759067253,-500.0,0.00022146,2,"2024-12-21T05:31:07.253",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157612,1734759067262,-500.0,0.00022146,2,"2024-12-21T05:31:07.262",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157613,1734759067271,-503.85312355,0.00022146,2,"2024-12-21T05:31:07.271",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157614,1734759067281,-500.0,0.00022146,2,"2024-12-21T05:31:07.281",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157615,1734759067290,-5569.07,0.00022146,2,"2024-12-21T05:31:07.290",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157616,1734759067300,-543.83030832,0.00022146,2,"2024-12-21T05:31:07.300",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157617,1734759067309,-500.0,0.00022146,2,"2024-12-21T05:31:07.309",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157618,1734759067320,-500.0,0.00022146,2,"2024-12-21T05:31:07.320",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157619,1734759067330,-520.69105499,0.00022146,2,"2024-12-21T05:31:07.330",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157620,1734759067341,-500.0,0.00022146,2,"2024-12-21T05:31:07.341",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157621,1734759067351,-580.05,0.00022146,2,"2024-12-21T05:31:07.351",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157622,1734759067360,-500.0,0.00022146,2,"2024-12-21T05:31:07.360",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157623,1734759067369,-644.61,0.00022146,2,"2024-12-21T05:31:07.369",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157624,1734759067379,-500.0,0.00022146,2,"2024-12-21T05:31:07.379",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157625,1734759067388,-500.0,0.00022146,2,"2024-12-21T05:31:07.388",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157626,1734759067397,-267.2684689,0.00022146,2,"2024-12-21T05:31:07.397",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157627,1734759067407,-567.86,0.00022146,2,"2024-12-21T05:31:07.407",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157628,1734759067417,-500.0,0.00022146,2,"2024-12-21T05:31:07.417",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157629,1734759067426,-3664.83,0.00022146,2,"2024-12-21T05:31:07.426",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157630,1734759067436,-500.0,0.00022146,2,"2024-12-21T05:31:07.436",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157631,1734759067445,-503.41674595,0.00022146,2,"2024-12-21T05:31:07.445",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157632,1734759067456,-500.0,0.00022146,2,"2024-12-21T05:31:07.456",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157633,1734759067465,-500.0,0.00022146,2,"2024-12-21T05:31:07.465",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157634,1734759067475,-500.0,0.00022146,2,"2024-12-21T05:31:07.475",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157635,1734759067485,-500.0,0.00022146,2,"2024-12-21T05:31:07.485",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157636,1734759067494,-500.0,0.00022146,2,"2024-12-21T05:31:07.494",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157637,1734759067504,-500.0,0.00022146,2,"2024-12-21T05:31:07.504",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157638,1734759067513,-779.07,0.00022146,2,"2024-12-21T05:31:07.513",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157639,1734759067523,-500.0,0.00022146,2,"2024-12-21T05:31:07.523",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157640,1734759067532,-500.0,0.00022146,2,"2024-12-21T05:31:07.532",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157641,1734759067542,-500.0,0.00022146,2,"2024-12-21T05:31:07.542",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157642,1734759067551,-500.0,0.00022146,2,"2024-12-21T05:31:07.551",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157643,1734759067560,-500.0,0.00022146,2,"2024-12-21T05:31:07.560",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157644,1734759067571,-517.42489,0.00022146,2,"2024-12-21T05:31:07.571",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157645,1734759067580,-500.0,0.00022146,2,"2024-12-21T05:31:07.580",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157646,1734759067589,-500.0,0.00022146,2,"2024-12-21T05:31:07.589",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157647,1734759067599,-514.84,0.00022146,2,"2024-12-21T05:31:07.599",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157648,1734759067608,-504.19224339,0.00022146,2,"2024-12-21T05:31:07.608",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157649,1734759067617,-500.0,0.00022146,2,"2024-12-21T05:31:07.617",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157650,1734759067626,-500.0,0.00022146,2,"2024-12-21T05:31:07.626",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157651,1734759067635,-500.0,0.00022146,2,"2024-12-21T05:31:07.635",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157652,1734759067645,-500.0,0.00022146,2,"2024-12-21T05:31:07.645",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157653,1734759067655,-500.0,0.00022146,2,"2024-12-21T05:31:07.655",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157654,1734759067664,-500.0,0.00022146,2,"2024-12-21T05:31:07.664",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157655,1734759067674,-500.0,0.00022146,2,"2024-12-21T05:31:07.674",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157656,1734759067683,-500.0,0.00022146,2,"2024-12-21T05:31:07.683",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157657,1734759067692,-500.0,0.00022146,2,"2024-12-21T05:31:07.692",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157658,1734759067701,-500.0,0.00022146,2,"2024-12-21T05:31:07.701",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157659,1734759067710,-500.0,0.00022146,2,"2024-12-21T05:31:07.710",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157660,1734759067719,-500.0,0.00022146,2,"2024-12-21T05:31:07.719",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157661,1734759067736,-500.0,0.00022146,2,"2024-12-21T05:31:07.736",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157662,1734759067746,-1022.05,0.00022146,2,"2024-12-21T05:31:07.746",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157663,1734759067755,-500.0,0.00022146,2,"2024-12-21T05:31:07.755",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157664,1734759067764,-500.0,0.00022146,2,"2024-12-21T05:31:07.764",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157665,1734759067780,-500.0,0.00022146,2,"2024-12-21T05:31:07.780",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157666,1734759067793,-500.0,0.00022146,2,"2024-12-21T05:31:07.793",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157667,1734759067802,-500.0,0.00022146,2,"2024-12-21T05:31:07.802",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157668,1734759067811,-550.64,0.00022146,2,"2024-12-21T05:31:07.811",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157669,1734759067825,-500.0,0.00022146,2,"2024-12-21T05:31:07.825",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157670,1734759067835,-500.0,0.00022146,2,"2024-12-21T05:31:07.835",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157671,1734759067845,-500.0,0.00022146,2,"2024-12-21T05:31:07.845",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157672,1734759067860,-500.0,0.00022146,2,"2024-12-21T05:31:07.860",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157673,1734759067869,-500.0,0.00022146,2,"2024-12-21T05:31:07.869",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157674,1734759067879,-500.0,0.00022146,2,"2024-12-21T05:31:07.879",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157675,1734759067888,-500.0,0.00022146,2,"2024-12-21T05:31:07.888",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157676,1734759067897,-500.0,0.00022146,2,"2024-12-21T05:31:07.897",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157677,1734759067907,-500.0,0.00022146,2,"2024-12-21T05:31:07.907",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157678,1734759067916,-500.0,0.00022146,2,"2024-12-21T05:31:07.916",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157679,1734759067925,-500.0,0.00022146,2,"2024-12-21T05:31:07.925",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157680,1734759067934,-500.0,0.00022146,2,"2024-12-21T05:31:07.934",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157681,1734759067943,-500.0,0.00022146,2,"2024-12-21T05:31:07.943",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157682,1734759067952,-500.0,0.00022146,2,"2024-12-21T05:31:07.952",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157683,1734759067962,-500.0,0.00022146,2,"2024-12-21T05:31:07.962",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157684,1734759067971,-500.0,0.00022146,2,"2024-12-21T05:31:07.971",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157685,1734759067980,-338.00958299,0.00022146,2,"2024-12-21T05:31:07.980",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157686,1734759067990,-502.22461848,0.00022146,2,"2024-12-21T05:31:07.990",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157687,1734759067999,-500.0,0.00022146,2,"2024-12-21T05:31:07.999",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157688,1734759068008,-377.74797044,0.00022146,2,"2024-12-21T05:31:08.008",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157689,1734759068018,-500.0,0.00022146,2,"2024-12-21T05:31:08.018",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157690,1734759068027,-500.0,0.00022146,2,"2024-12-21T05:31:08.027",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157691,1734759068036,-500.0,0.00022146,2,"2024-12-21T05:31:08.036",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157692,1734759068046,-500.0,0.00022146,2,"2024-12-21T05:31:08.046",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157693,1734759068055,-500.0,0.00022146,2,"2024-12-21T05:31:08.055",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157694,1734759068067,-500.0,0.00022146,2,"2024-12-21T05:31:08.067",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157695,1734759068076,-1495.78,0.00022162,2,"2024-12-21T05:31:08.076",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157696,1734759068085,-1495.78,0.00022162,2,"2024-12-21T05:31:08.085",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157697,1734759068095,-1495.78,0.00022162,2,"2024-12-21T05:31:08.095",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157698,1734759068104,-1495.78,0.00022162,2,"2024-12-21T05:31:08.104",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157699,1734759068113,-151.0,0.00022162,7,"2024-12-21T05:31:08.113",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157700,1734759068123,-226.279809,0.00022162,7,"2024-12-21T05:31:08.123",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157701,1734759068132,-151.725674,0.00022162,7,"2024-12-21T05:31:08.132",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157702,1734759068142,-151.0,0.00022162,7,"2024-12-21T05:31:08.142",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157703,1734759068151,-151.0,0.00022162,7,"2024-12-21T05:31:08.151",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157704,1734759068162,-151.0,0.00022162,7,"2024-12-21T05:31:08.162",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157705,1734759068171,-151.0,0.00022162,7,"2024-12-21T05:31:08.171",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157706,1734759068181,-151.0,0.00022162,7,"2024-12-21T05:31:08.181",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157707,1734759068190,-151.0,0.00022162,7,"2024-12-21T05:31:08.190",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157708,1734759068199,-151.0,0.00022162,7,"2024-12-21T05:31:08.199",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157709,1734759068212,-909104.70569802,0.00022163,2,"2024-12-21T05:31:08.212",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157710,1734759068227,-314.74090148,0.00022173,2,"2024-12-21T05:31:08.227",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157711,1734759068240,-500.0,0.00022173,2,"2024-12-21T05:31:08.240",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157712,1734759068252,-500.0,0.00022173,2,"2024-12-21T05:31:08.252",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157713,1734759068267,-500.0,0.00022173,2,"2024-12-21T05:31:08.267",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157714,1734759068282,-500.0,0.00022173,2,"2024-12-21T05:31:08.282",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157715,1734759068296,-500.0,0.00022173,2,"2024-12-21T05:31:08.296",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157716,1734759068310,-500.0,0.00022173,2,"2024-12-21T05:31:08.310",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157717,1734759068323,-697.84,0.00022173,2,"2024-12-21T05:31:08.323",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157718,1734759068338,-500.0,0.00022173,2,"2024-12-21T05:31:08.338",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157719,1734759068352,-500.0,0.00022173,2,"2024-12-21T05:31:08.352",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157720,1734759068367,-1002.39,0.00022173,2,"2024-12-21T05:31:08.367",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157721,1734759068381,-712.76,0.00022173,2,"2024-12-21T05:31:08.381",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157722,1734759068396,-500.0,0.00022173,2,"2024-12-21T05:31:08.396",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157723,1734759068412,-840.12,0.00022173,2,"2024-12-21T05:31:08.412",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157724,1734759068426,-970.43,0.00022173,2,"2024-12-21T05:31:08.426",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157725,1734759068439,-1519.74,0.00022173,2,"2024-12-21T05:31:08.439",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157726,1734759068453,-500.0,0.00022173,2,"2024-12-21T05:31:08.453",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157727,1734759068468,-615.74,0.00022173,2,"2024-12-21T05:31:08.468",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157728,1734759068480,-500.0,0.00022173,2,"2024-12-21T05:31:08.480",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157729,1734759068492,-556.24,0.00022173,2,"2024-12-21T05:31:08.492",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157730,1734759068504,-500.0,0.00022173,2,"2024-12-21T05:31:08.504",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157731,1734759068521,-500.0,0.00022173,2,"2024-12-21T05:31:08.521",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157732,1734759068533,-1016.17,0.00022173,2,"2024-12-21T05:31:08.533",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157733,1734759068543,-500.0,0.00022173,2,"2024-12-21T05:31:08.543",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157734,1734759068556,-500.0,0.00022173,2,"2024-12-21T05:31:08.556",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157735,1734759068573,-500.0,0.00022173,2,"2024-12-21T05:31:08.573",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157736,1734759068584,-575.14,0.00022173,2,"2024-12-21T05:31:08.584",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157737,1734759068597,-500.0,0.00022173,2,"2024-12-21T05:31:08.597",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157738,1734759068609,-500.0,0.00022173,2,"2024-12-21T05:31:08.609",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157739,1734759068626,-392.0,0.00022192,2,"2024-12-21T05:31:08.626",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157740,1734759068639,-2000.0,0.00022193,2,"2024-12-21T05:31:08.639",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157741,1734759068652,-200.0,0.00022193,2,"2024-12-21T05:31:08.652",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157742,1734759068665,-2000.0,0.00022193,2,"2024-12-21T05:31:08.665",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157743,1734759068677,-200.0,0.00022193,2,"2024-12-21T05:31:08.677",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157744,1734759068690,-2000.0,0.00022193,2,"2024-12-21T05:31:08.690",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157745,1734759068702,-200.0,0.00022193,2,"2024-12-21T05:31:08.702",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157746,1734759068715,-2000.0,0.00022193,2,"2024-12-21T05:31:08.715",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157747,1734759068728,-200.0,0.00022193,2,"2024-12-21T05:31:08.728",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157748,1734759068741,-252.3,0.000222,2,"2024-12-21T05:31:08.741",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157749,1734759068754,-3000.0,0.000222,2,"2024-12-21T05:31:08.754",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157750,1734759068767,-7510.497965,0.000222,2,"2024-12-21T05:31:08.767",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157751,1734759068786,-173.633,0.00022214,2,"2024-12-21T05:31:08.786",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157752,1734759068799,-251.233,0.00022214,2,"2024-12-21T05:31:08.799",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157753,1734759068812,-150.22,0.00022214,2,"2024-12-21T05:31:08.812",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157754,1734759068827,-1680.45338326,0.00022219,2,"2024-12-21T05:31:08.827",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157755,1734759068840,-1000.0,0.00022221,2,"2024-12-21T05:31:08.840",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157756,1734759068853,-150.0,0.00022223,2,"2024-12-21T05:31:08.853",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157757,1734759068868,-150.0,0.00022229,2,"2024-12-21T05:31:08.868",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157758,1734759068881,-150.0,0.00022229,2,"2024-12-21T05:31:08.881",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157759,1734759068893,-150.0,0.0002223,2,"2024-12-21T05:31:08.893",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157760,1734759068905,-150.0,0.00022231,2,"2024-12-21T05:31:08.905",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157761,1734759068918,-150.0,0.00022236,2,"2024-12-21T05:31:08.918",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157762,1734759068930,-150.0,0.00022237,2,"2024-12-21T05:31:08.930",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157763,1734759068942,-500.0,0.00022241,2,"2024-12-21T05:31:08.942",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157764,1734759068955,-500.0,0.00022241,2,"2024-12-21T05:31:08.955",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157765,1734759068969,-500.0,0.00022241,2,"2024-12-21T05:31:08.969",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157766,1734759068982,-500.0,0.00022241,2,"2024-12-21T05:31:08.982",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157767,1734759068995,-1495.78,0.00022245,2,"2024-12-21T05:31:08.995",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157768,1734759069007,-961.05,0.00022245,2,"2024-12-21T05:31:09.007",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157769,1734759069020,-2445.16,0.00022245,2,"2024-12-21T05:31:09.020",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157770,1734759069035,-9345.14,0.00022245,2,"2024-12-21T05:31:09.035",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157771,1734759069047,-955.73,0.00022245,2,"2024-12-21T05:31:09.047",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157772,1734759069061,-1891.22,0.00022245,2,"2024-12-21T05:31:09.061",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157773,1734759069077,-2361.06,0.00022245,2,"2024-12-21T05:31:09.077",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157774,1734759069090,-1452.04,0.00022245,2,"2024-12-21T05:31:09.090",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157775,1734759069101,-500.0,0.00022245,2,"2024-12-21T05:31:09.101",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157776,1734759069113,-500.0,0.00022245,2,"2024-12-21T05:31:09.113",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157777,1734759069125,-715.27,0.00022245,2,"2024-12-21T05:31:09.125",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157778,1734759069137,-1657.67,0.00022245,2,"2024-12-21T05:31:09.137",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157779,1734759069149,-3634.48,0.00022245,2,"2024-12-21T05:31:09.149",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157780,1734759069161,-1205.96,0.00022245,2,"2024-12-21T05:31:09.161",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157781,1734759069173,-4163.62,0.00022245,2,"2024-12-21T05:31:09.173",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157782,1734759069184,-1474.51,0.00022245,2,"2024-12-21T05:31:09.184",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157783,1734759069196,-500.0,0.00022246,2,"2024-12-21T05:31:09.196",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157784,1734759069206,-1266.08,0.00022246,2,"2024-12-21T05:31:09.206",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157785,1734759069217,-500.0,0.00022246,2,"2024-12-21T05:31:09.217",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157786,1734759069228,-571.24,0.00022246,2,"2024-12-21T05:31:09.228",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157787,1734759069240,-1341.15,0.00022246,2,"2024-12-21T05:31:09.240",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157788,1734759069251,-1202.85,0.00022246,2,"2024-12-21T05:31:09.251",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157789,1734759069262,-924.06,0.00022246,2,"2024-12-21T05:31:09.262",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157790,1734759069273,-500.0,0.00022246,2,"2024-12-21T05:31:09.273",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157791,1734759069284,-562.11,0.00022246,2,"2024-12-21T05:31:09.284",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157792,1734759069295,-513.35389525,0.00022246,2,"2024-12-21T05:31:09.295",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157793,1734759069306,-754.56,0.00022246,2,"2024-12-21T05:31:09.306",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157794,1734759069318,-500.0,0.00022246,2,"2024-12-21T05:31:09.318",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157795,1734759069329,-841.4,0.00022246,2,"2024-12-21T05:31:09.329",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157796,1734759069344,-924.14,0.00022246,2,"2024-12-21T05:31:09.344",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157797,1734759069355,-1008.36,0.00022246,2,"2024-12-21T05:31:09.355",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157798,1734759069367,-500.0,0.00022246,2,"2024-12-21T05:31:09.367",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157799,1734759069378,-500.0,0.00022246,2,"2024-12-21T05:31:09.378",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157800,1734759069389,-886.63,0.00022246,2,"2024-12-21T05:31:09.389",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157801,1734759069401,-1000.0,0.00022246,30,"2024-12-21T05:31:09.401",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157802,1734759069412,-1040.83,0.00022246,2,"2024-12-21T05:31:09.412",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157803,1734759069424,-500.0,0.00022246,2,"2024-12-21T05:31:09.424",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157804,1734759069435,-733.61,0.00022246,2,"2024-12-21T05:31:09.435",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157805,1734759069446,-500.0,0.00022246,2,"2024-12-21T05:31:09.446",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157806,1734759069458,-1365.79,0.00022246,2,"2024-12-21T05:31:09.458",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157807,1734759069469,-500.0,0.00022246,2,"2024-12-21T05:31:09.469",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157808,1734759069481,-500.0,0.00022246,2,"2024-12-21T05:31:09.481",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157809,1734759069497,-691.04,0.00022246,2,"2024-12-21T05:31:09.497",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157810,1734759069509,-977.6,0.00022246,2,"2024-12-21T05:31:09.509",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157811,1734759069521,-989.17,0.00022246,2,"2024-12-21T05:31:09.521",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157812,1734759069532,-559.12,0.00022246,2,"2024-12-21T05:31:09.532",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157813,1734759069543,-500.0,0.00022246,2,"2024-12-21T05:31:09.543",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157814,1734759069554,-1327.88,0.00022246,2,"2024-12-21T05:31:09.554",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157815,1734759069566,-523.95,0.00022246,2,"2024-12-21T05:31:09.566",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157816,1734759069577,-150.0,0.00022246,2,"2024-12-21T05:31:09.577",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157817,1734759069589,-788.0,0.00022246,2,"2024-12-21T05:31:09.589",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157818,1734759069600,-825.4,0.00022246,2,"2024-12-21T05:31:09.600",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157819,1734759069612,-1096.69,0.00022246,2,"2024-12-21T05:31:09.612",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157820,1734759069624,-911.12,0.00022246,2,"2024-12-21T05:31:09.624",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157821,1734759069634,-1262.28,0.00022246,2,"2024-12-21T05:31:09.634",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157822,1734759069646,-657.59,0.00022246,2,"2024-12-21T05:31:09.646",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157823,1734759069657,-1495.78,0.00022246,2,"2024-12-21T05:31:09.657",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157824,1734759069668,-1395.49,0.00022246,2,"2024-12-21T05:31:09.668",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157825,1734759069679,-815.78,0.00022246,2,"2024-12-21T05:31:09.679",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157826,1734759069691,-1112.89,0.00022246,2,"2024-12-21T05:31:09.691",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157827,1734759069702,-999.14,0.00022246,2,"2024-12-21T05:31:09.702",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157828,1734759069713,-1176.68,0.00022246,2,"2024-12-21T05:31:09.713",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157829,1734759069725,-995.98,0.00022246,2,"2024-12-21T05:31:09.725",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157830,1734759069737,-500.0,0.00022246,2,"2024-12-21T05:31:09.737",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157831,1734759069747,-1026.95,0.00022246,2,"2024-12-21T05:31:09.747",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157832,1734759069759,-500.0,0.00022246,2,"2024-12-21T05:31:09.759",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157833,1734759069772,-526.19,0.00022246,2,"2024-12-21T05:31:09.772",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157834,1734759069783,-500.0,0.00022246,2,"2024-12-21T05:31:09.783",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157835,1734759069795,-500.0,0.00022246,2,"2024-12-21T05:31:09.795",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157836,1734759069806,-918.11,0.00022246,2,"2024-12-21T05:31:09.806",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157837,1734759069820,-500.0,0.00022246,2,"2024-12-21T05:31:09.820",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157838,1734759069830,-591.24,0.00022246,2,"2024-12-21T05:31:09.830",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157839,1734759069842,-500.0,0.00022246,2,"2024-12-21T05:31:09.842",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157840,1734759069854,-502.08,0.00022246,2,"2024-12-21T05:31:09.854",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157841,1734759069866,-500.0,0.00022246,2,"2024-12-21T05:31:09.866",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157842,1734759069877,-752.3,0.00022246,2,"2024-12-21T05:31:09.877",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157843,1734759069888,-863.63,0.00022246,2,"2024-12-21T05:31:09.888",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157844,1734759069899,-1327.4,0.00022246,2,"2024-12-21T05:31:09.899",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157845,1734759069910,-500.0,0.00022246,2,"2024-12-21T05:31:09.910",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157846,1734759069921,-500.0,0.00022246,2,"2024-12-21T05:31:09.921",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157847,1734759069931,-500.0,0.00022246,2,"2024-12-21T05:31:09.931",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157848,1734759069943,-591.97,0.00022246,2,"2024-12-21T05:31:09.943",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157849,1734759069954,-500.0,0.00022246,2,"2024-12-21T05:31:09.954",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157850,1734759069965,-500.0,0.00022246,2,"2024-12-21T05:31:09.965",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157851,1734759069977,-500.0,0.00022246,2,"2024-12-21T05:31:09.977",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157852,1734759069988,-500.0,0.00022246,2,"2024-12-21T05:31:09.988",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157853,1734759069999,-500.0,0.00022246,2,"2024-12-21T05:31:09.999",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157854,1734759070011,-1144.41,0.00022246,2,"2024-12-21T05:31:10.011",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157855,1734759070022,-896.93,0.00022246,2,"2024-12-21T05:31:10.022",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157856,1734759070033,-500.0,0.00022246,2,"2024-12-21T05:31:10.033",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157857,1734759070045,-1194.17,0.00022246,2,"2024-12-21T05:31:10.045",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157858,1734759070056,-949.52,0.00022246,2,"2024-12-21T05:31:10.056",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157859,1734759070068,-1040.88,0.00022246,2,"2024-12-21T05:31:10.068",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157860,1734759070079,-500.71,0.00022246,2,"2024-12-21T05:31:10.079",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157861,1734759070091,-1194.89,0.00022246,2,"2024-12-21T05:31:10.091",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157862,1734759070103,-637.20796849,0.00022247,2,"2024-12-21T05:31:10.103",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157863,1734759070114,-500.0,0.00022247,2,"2024-12-21T05:31:10.114",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157864,1734759070125,-500.0,0.00022247,2,"2024-12-21T05:31:10.125",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157865,1734759070136,-502.1708482,0.00022247,2,"2024-12-21T05:31:10.136",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157866,1734759070148,-500.0,0.00022247,2,"2024-12-21T05:31:10.148",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157867,1734759070159,-500.0,0.00022247,2,"2024-12-21T05:31:10.159",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157868,1734759070171,-500.0,0.00022247,2,"2024-12-21T05:31:10.171",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157869,1734759070182,-500.0,0.00022247,2,"2024-12-21T05:31:10.182",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157870,1734759070194,-507.38680794,0.00022247,2,"2024-12-21T05:31:10.194",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157871,1734759070205,-500.0,0.00022247,2,"2024-12-21T05:31:10.205",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157872,1734759070217,-500.0,0.00022247,2,"2024-12-21T05:31:10.217",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157873,1734759070228,-500.0,0.00022247,2,"2024-12-21T05:31:10.228",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157874,1734759070240,-500.0,0.00022247,2,"2024-12-21T05:31:10.240",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157875,1734759070251,-500.0,0.00022247,2,"2024-12-21T05:31:10.251",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157876,1734759070262,-254.51234005,0.00022247,2,"2024-12-21T05:31:10.262",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157877,1734759070273,-500.0,0.00022247,2,"2024-12-21T05:31:10.273",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157878,1734759070284,-500.0,0.00022247,2,"2024-12-21T05:31:10.284",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157879,1734759070296,-500.0,0.00022247,2,"2024-12-21T05:31:10.296",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157880,1734759070309,-500.0,0.00022247,2,"2024-12-21T05:31:10.309",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157881,1734759070323,-503.25292231,0.00022247,2,"2024-12-21T05:31:10.323",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157882,1734759070338,-500.0,0.00022247,2,"2024-12-21T05:31:10.338",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157883,1734759070351,-500.0,0.00022247,2,"2024-12-21T05:31:10.351",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157884,1734759070363,-1041.83,0.00022247,2,"2024-12-21T05:31:10.363",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157885,1734759070376,-500.0,0.00022247,2,"2024-12-21T05:31:10.376",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157886,1734759070390,-500.0,0.00022247,2,"2024-12-21T05:31:10.390",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157887,1734759070403,-500.0,0.00022247,2,"2024-12-21T05:31:10.403",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157888,1734759070415,-500.0,0.00022247,2,"2024-12-21T05:31:10.415",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157889,1734759070428,-591.47485643,0.00022247,2,"2024-12-21T05:31:10.428",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157890,1734759070441,-500.0,0.00022247,2,"2024-12-21T05:31:10.441",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157891,1734759070454,-500.0,0.00022247,2,"2024-12-21T05:31:10.454",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157892,1734759070467,-500.0,0.00022247,2,"2024-12-21T05:31:10.467",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157893,1734759070481,-601.64,0.00022247,2,"2024-12-21T05:31:10.481",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157894,1734759070494,-510.18086894,0.00022247,2,"2024-12-21T05:31:10.494",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157895,1734759070507,-500.0,0.00022247,2,"2024-12-21T05:31:10.507",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157896,1734759070520,-500.0,0.00022247,2,"2024-12-21T05:31:10.520",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157897,1734759070533,-500.0,0.00022247,2,"2024-12-21T05:31:10.533",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157898,1734759070546,-500.0,0.00022247,2,"2024-12-21T05:31:10.546",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157899,1734759070559,-583.29,0.00022247,2,"2024-12-21T05:31:10.559",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157900,1734759070573,-500.0,0.00022247,2,"2024-12-21T05:31:10.573",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157901,1734759070586,-500.0,0.00022247,2,"2024-12-21T05:31:10.586",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157902,1734759070599,-500.0,0.00022247,2,"2024-12-21T05:31:10.599",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157903,1734759070612,-500.0,0.00022247,2,"2024-12-21T05:31:10.612",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157904,1734759070625,-510.15649657,0.00022247,2,"2024-12-21T05:31:10.625",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157905,1734759070637,-604.08399659,0.00022247,2,"2024-12-21T05:31:10.637",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157906,1734759070651,-500.0,0.00022247,2,"2024-12-21T05:31:10.651",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157907,1734759070664,-500.0,0.00022247,2,"2024-12-21T05:31:10.664",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157908,1734759070677,-502.40132212,0.00022247,2,"2024-12-21T05:31:10.677",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157909,1734759070690,-500.0,0.00022247,2,"2024-12-21T05:31:10.690",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157910,1734759070702,-526.09,0.00022247,2,"2024-12-21T05:31:10.702",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157911,1734759070715,-346.60064315,0.00022247,2,"2024-12-21T05:31:10.715",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157912,1734759070729,-500.0,0.00022247,2,"2024-12-21T05:31:10.729",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157913,1734759070742,-500.0,0.00022247,2,"2024-12-21T05:31:10.742",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157914,1734759070755,-500.0,0.00022247,2,"2024-12-21T05:31:10.755",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157915,1734759070769,-500.0,0.00022247,2,"2024-12-21T05:31:10.769",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157916,1734759070784,-505.01,0.00022247,2,"2024-12-21T05:31:10.784",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157917,1734759070797,-500.0,0.00022247,2,"2024-12-21T05:31:10.797",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157918,1734759070811,-500.0,0.00022247,2,"2024-12-21T05:31:10.811",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157919,1734759070826,-500.0,0.00022247,2,"2024-12-21T05:31:10.826",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157920,1734759070839,-615.3,0.00022247,2,"2024-12-21T05:31:10.839",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157921,1734759070853,-500.0,0.00022247,2,"2024-12-21T05:31:10.853",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157922,1734759070866,-540.73985475,0.00022247,2,"2024-12-21T05:31:10.866",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157923,1734759070881,-500.0,0.00022247,2,"2024-12-21T05:31:10.881",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157924,1734759070894,-500.0,0.00022247,2,"2024-12-21T05:31:10.894",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157925,1734759070907,-500.0,0.00022247,2,"2024-12-21T05:31:10.907",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157926,1734759070921,-500.0,0.00022247,2,"2024-12-21T05:31:10.921",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157927,1734759070934,-500.0,0.00022247,2,"2024-12-21T05:31:10.934",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157928,1734759070946,-500.0,0.00022247,2,"2024-12-21T05:31:10.946",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157929,1734759070956,-500.0,0.00022247,2,"2024-12-21T05:31:10.956",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157930,1734759070966,-500.0,0.00022247,2,"2024-12-21T05:31:10.966",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157931,1734759070977,-500.0,0.00022247,2,"2024-12-21T05:31:10.977",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157932,1734759070987,-500.0,0.00022247,2,"2024-12-21T05:31:10.987",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157933,1734759070997,-500.0,0.00022247,2,"2024-12-21T05:31:10.997",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157934,1734759071007,-500.0,0.00022247,2,"2024-12-21T05:31:11.007",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157935,1734759071017,-500.0,0.00022247,2,"2024-12-21T05:31:11.017",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157936,1734759071026,-521.19,0.00022247,2,"2024-12-21T05:31:11.026",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157937,1734759071036,-500.0,0.00022247,2,"2024-12-21T05:31:11.036",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157938,1734759071046,-500.0,0.00022247,2,"2024-12-21T05:31:11.046",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157939,1734759071056,-524.7,0.00022247,2,"2024-12-21T05:31:11.056",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157940,1734759071067,-500.0,0.00022247,2,"2024-12-21T05:31:11.067",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157941,1734759071077,-500.0,0.00022247,2,"2024-12-21T05:31:11.077",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157942,1734759071086,-500.0,0.00022247,2,"2024-12-21T05:31:11.086",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157943,1734759071096,-635.15,0.00022247,2,"2024-12-21T05:31:11.096",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157944,1734759071106,-500.0,0.00022247,2,"2024-12-21T05:31:11.106",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157945,1734759071116,-506.41118792,0.00022247,2,"2024-12-21T05:31:11.116",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157946,1734759071126,-500.0,0.00022247,2,"2024-12-21T05:31:11.126",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157947,1734759071136,-500.0,0.00022247,2,"2024-12-21T05:31:11.136",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157948,1734759071146,-558.08580562,0.00022247,2,"2024-12-21T05:31:11.146",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157949,1734759071342,-899.32,0.00022247,2,"2024-12-21T05:31:11.342",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157950,1734759071360,-500.0,0.00022247,2,"2024-12-21T05:31:11.360",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157951,1734759071370,-500.0,0.00022247,2,"2024-12-21T05:31:11.370",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157952,1734759071380,-567.94,0.00022247,2,"2024-12-21T05:31:11.380",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157953,1734759071389,-549.62,0.00022247,2,"2024-12-21T05:31:11.389",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157954,1734759071399,-500.0,0.00022247,2,"2024-12-21T05:31:11.399",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157955,1734759071409,-607.68,0.00022247,2,"2024-12-21T05:31:11.409",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157956,1734759071418,-500.0,0.00022247,2,"2024-12-21T05:31:11.418",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157957,1734759071428,-565.33,0.00022247,2,"2024-12-21T05:31:11.428",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157958,1734759071437,-500.0,0.00022247,2,"2024-12-21T05:31:11.437",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157959,1734759071447,-500.0,0.00022247,2,"2024-12-21T05:31:11.447",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157960,1734759071456,-572.14,0.00022247,2,"2024-12-21T05:31:11.456",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157961,1734759071466,-505.39838674,0.00022247,2,"2024-12-21T05:31:11.466",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157962,1734759071476,-1066.61,0.00022247,2,"2024-12-21T05:31:11.476",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157963,1734759071485,-937.62,0.00022247,2,"2024-12-21T05:31:11.485",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157964,1734759071495,-540.39,0.00022247,2,"2024-12-21T05:31:11.495",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157965,1734759071504,-500.0,0.00022247,2,"2024-12-21T05:31:11.504",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157966,1734759071515,-614.6843472,0.00022247,2,"2024-12-21T05:31:11.515",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157967,1734759071525,-500.0,0.00022247,2,"2024-12-21T05:31:11.525",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157968,1734759071535,-500.0,0.00022247,2,"2024-12-21T05:31:11.535",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157969,1734759071544,-506.83439959,0.00022247,2,"2024-12-21T05:31:11.544",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157970,1734759071555,-230.79189841,0.00022247,2,"2024-12-21T05:31:11.555",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157971,1734759071565,-500.0,0.00022247,2,"2024-12-21T05:31:11.565",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157972,1734759071576,-500.0,0.00022247,2,"2024-12-21T05:31:11.576",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157973,1734759071586,-500.0,0.00022247,2,"2024-12-21T05:31:11.586",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157974,1734759071596,-500.0,0.00022247,2,"2024-12-21T05:31:11.596",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157975,1734759071606,-500.0,0.00022247,2,"2024-12-21T05:31:11.606",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157976,1734759071615,-500.0,0.00022247,2,"2024-12-21T05:31:11.615",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157977,1734759071624,-500.0,0.00022247,2,"2024-12-21T05:31:11.624",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157978,1734759071634,-500.0,0.00022247,2,"2024-12-21T05:31:11.634",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157979,1734759071644,-500.0,0.00022247,2,"2024-12-21T05:31:11.644",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157980,1734759071653,-500.0,0.00022247,2,"2024-12-21T05:31:11.653",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157981,1734759071663,-1041.16,0.00022247,2,"2024-12-21T05:31:11.663",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157982,1734759071672,-504.78817634,0.00022247,2,"2024-12-21T05:31:11.672",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157983,1734759071681,-500.0,0.00022247,2,"2024-12-21T05:31:11.681",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157984,1734759071690,-500.0,0.00022247,2,"2024-12-21T05:31:11.690",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157985,1734759071699,-500.0,0.00022247,2,"2024-12-21T05:31:11.699",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157986,1734759071709,-500.0,0.00022247,2,"2024-12-21T05:31:11.709",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157987,1734759071718,-804.28,0.00022247,2,"2024-12-21T05:31:11.718",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157988,1734759071727,-616.06,0.00022247,2,"2024-12-21T05:31:11.727",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157989,1734759071737,-500.0,0.00022247,2,"2024-12-21T05:31:11.737",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157990,1734759071746,-500.0,0.00022247,2,"2024-12-21T05:31:11.746",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157991,1734759071755,-856.75,0.00022247,2,"2024-12-21T05:31:11.755",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157992,1734759071765,-500.0,0.00022247,2,"2024-12-21T05:31:11.765",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157993,1734759071777,-500.0,0.00022247,2,"2024-12-21T05:31:11.777",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157994,1734759071786,-500.0,0.00022247,2,"2024-12-21T05:31:11.786",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157995,1734759071795,-500.0,0.00022247,2,"2024-12-21T05:31:11.795",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157996,1734759071804,-792.54,0.00022247,2,"2024-12-21T05:31:11.804",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157997,1734759071815,-500.0,0.00022247,2,"2024-12-21T05:31:11.815",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157998,1734759071827,-303.78656447,0.00022247,2,"2024-12-21T05:31:11.827",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346157999,1734759071836,-500.0,0.00022247,2,"2024-12-21T05:31:11.836",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158000,1734759071847,-500.0,0.00022247,2,"2024-12-21T05:31:11.847",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158001,1734759071856,-500.0,0.00022247,2,"2024-12-21T05:31:11.856",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158002,1734759071868,-500.0,0.00022247,2,"2024-12-21T05:31:11.868",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158003,1734759071878,-500.0,0.00022247,2,"2024-12-21T05:31:11.878",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158004,1734759071887,-500.0,0.00022247,2,"2024-12-21T05:31:11.887",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158005,1734759071897,-500.0,0.00022247,2,"2024-12-21T05:31:11.897",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158006,1734759071907,-845.99,0.00022247,2,"2024-12-21T05:31:11.907",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158007,1734759071916,-747.13,0.00022247,2,"2024-12-21T05:31:11.916",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158008,1734759071925,-500.0,0.00022247,2,"2024-12-21T05:31:11.925",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158009,1734759071935,-567.45,0.00022247,2,"2024-12-21T05:31:11.935",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158010,1734759071945,-849.25,0.00022247,2,"2024-12-21T05:31:11.945",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158011,1734759071954,-500.0,0.00022247,2,"2024-12-21T05:31:11.954",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158012,1734759071963,-500.0,0.00022247,2,"2024-12-21T05:31:11.963",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158013,1734759071971,-1042.88,0.00022247,2,"2024-12-21T05:31:11.971",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158014,1734759071980,-500.0,0.00022247,2,"2024-12-21T05:31:11.980",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158015,1734759071989,-618.02,0.00022247,2,"2024-12-21T05:31:11.989",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158016,1734759071998,-616.43,0.00022247,2,"2024-12-21T05:31:11.998",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158017,1734759072007,-500.0,0.00022247,2,"2024-12-21T05:31:12.007",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158018,1734759072016,-500.0,0.00022247,2,"2024-12-21T05:31:12.016",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158019,1734759072025,-500.0,0.00022247,2,"2024-12-21T05:31:12.025",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158020,1734759072035,-817.88,0.00022247,2,"2024-12-21T05:31:12.035",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158021,1734759072046,-500.0,0.00022247,2,"2024-12-21T05:31:12.046",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158022,1734759072055,-500.0,0.00022247,2,"2024-12-21T05:31:12.055",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158023,1734759072063,-500.0,0.00022247,2,"2024-12-21T05:31:12.063",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158024,1734759072073,-866.83,0.00022247,2,"2024-12-21T05:31:12.073",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158025,1734759072083,-500.0,0.00022247,2,"2024-12-21T05:31:12.083",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158026,1734759072092,-500.0,0.00022247,2,"2024-12-21T05:31:12.092",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158027,1734759072101,-500.0,0.00022247,2,"2024-12-21T05:31:12.101",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158028,1734759072110,-500.0,0.00022247,2,"2024-12-21T05:31:12.110",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158029,1734759072120,-1358.5,0.00022247,2,"2024-12-21T05:31:12.120",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158030,1734759072129,-500.0,0.00022247,2,"2024-12-21T05:31:12.129",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158031,1734759072139,-500.0,0.00022247,2,"2024-12-21T05:31:12.139",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158032,1734759072147,-500.0,0.00022247,2,"2024-12-21T05:31:12.147",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158033,1734759072157,-500.0,0.00022247,2,"2024-12-21T05:31:12.157",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158034,1734759072168,-500.0,0.00022247,2,"2024-12-21T05:31:12.168",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158035,1734759072177,-500.0,0.00022247,2,"2024-12-21T05:31:12.177",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158036,1734759072186,-500.0,0.00022247,2,"2024-12-21T05:31:12.186",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158037,1734759072195,-795.64,0.00022247,2,"2024-12-21T05:31:12.195",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158038,1734759072204,-500.0,0.00022247,2,"2024-12-21T05:31:12.204",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158039,1734759072214,-500.0,0.00022247,2,"2024-12-21T05:31:12.214",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158040,1734759072223,-804.57,0.00022247,2,"2024-12-21T05:31:12.223",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158041,1734759072232,-500.0,0.00022247,2,"2024-12-21T05:31:12.232",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158042,1734759072241,-500.0,0.00022247,2,"2024-12-21T05:31:12.241",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158043,1734759072251,-500.0,0.00022247,2,"2024-12-21T05:31:12.251",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158044,1734759072260,-500.0,0.00022247,2,"2024-12-21T05:31:12.260",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158045,1734759072269,-500.0,0.00022247,2,"2024-12-21T05:31:12.269",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158046,1734759072278,-500.0,0.00022247,2,"2024-12-21T05:31:12.278",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158047,1734759072288,-500.0,0.00022247,2,"2024-12-21T05:31:12.288",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158048,1734759072297,-849.07,0.00022247,2,"2024-12-21T05:31:12.297",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158049,1734759072307,-505.95316153,0.00022247,2,"2024-12-21T05:31:12.307",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158050,1734759072316,-500.0,0.00022247,2,"2024-12-21T05:31:12.316",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158051,1734759072326,-500.0,0.00022247,2,"2024-12-21T05:31:12.326",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158052,1734759072336,-500.0,0.00022247,2,"2024-12-21T05:31:12.336",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158053,1734759072345,-500.0,0.00022247,2,"2024-12-21T05:31:12.345",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158054,1734759072355,-500.0,0.00022247,2,"2024-12-21T05:31:12.355",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158055,1734759072364,-663.79,0.00022247,2,"2024-12-21T05:31:12.364",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158056,1734759072373,-500.0,0.00022247,2,"2024-12-21T05:31:12.373",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158057,1734759072382,-500.0,0.00022247,2,"2024-12-21T05:31:12.382",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158058,1734759072391,-500.0,0.00022247,2,"2024-12-21T05:31:12.391",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158059,1734759072400,-500.0,0.00022247,2,"2024-12-21T05:31:12.400",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158060,1734759072409,-500.0,0.00022247,2,"2024-12-21T05:31:12.409",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158061,1734759072417,-500.0,0.00022247,2,"2024-12-21T05:31:12.417",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158062,1734759072427,-1043.74132836,0.00022247,2,"2024-12-21T05:31:12.427",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158063,1734759072437,-500.0,0.00022247,2,"2024-12-21T05:31:12.437",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158064,1734759072446,-810.18,0.00022247,2,"2024-12-21T05:31:12.446",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158065,1734759072456,-500.0,0.00022247,2,"2024-12-21T05:31:12.456",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158066,1734759072465,-500.0,0.00022247,2,"2024-12-21T05:31:12.465",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158067,1734759072475,-500.0,0.00022247,2,"2024-12-21T05:31:12.475",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158068,1734759072484,-500.0,0.00022247,2,"2024-12-21T05:31:12.484",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158069,1734759072493,-500.0,0.00022247,2,"2024-12-21T05:31:12.493",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158070,1734759072502,-834.36,0.00022247,2,"2024-12-21T05:31:12.502",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158071,1734759072512,-500.0,0.00022247,2,"2024-12-21T05:31:12.512",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158072,1734759072521,-500.0,0.00022247,2,"2024-12-21T05:31:12.521",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158073,1734759072530,-1105.08,0.00022247,2,"2024-12-21T05:31:12.530",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158074,1734759072539,-514.87802203,0.00022247,2,"2024-12-21T05:31:12.539",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158075,1734759072549,-500.0,0.00022247,2,"2024-12-21T05:31:12.549",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158076,1734759072559,-500.0,0.00022247,2,"2024-12-21T05:31:12.559",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158077,1734759072569,-828.1,0.00022247,2,"2024-12-21T05:31:12.569",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158078,1734759072578,-377.16240919,0.00022247,2,"2024-12-21T05:31:12.578",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158079,1734759072588,-551.49,0.00022247,2,"2024-12-21T05:31:12.588",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158080,1734759072597,-533.45,0.00022247,2,"2024-12-21T05:31:12.597",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158081,1734759072607,-500.0,0.00022247,2,"2024-12-21T05:31:12.607",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158082,1734759072617,-587.98,0.00022247,2,"2024-12-21T05:31:12.617",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158083,1734759072626,-500.0,0.00022247,2,"2024-12-21T05:31:12.626",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158084,1734759072635,-500.0,0.00022247,2,"2024-12-21T05:31:12.635",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158085,1734759072645,-500.0,0.00022247,2,"2024-12-21T05:31:12.645",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158086,1734759072654,-500.0,0.00022247,2,"2024-12-21T05:31:12.654",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158087,1734759072664,-500.0,0.00022247,2,"2024-12-21T05:31:12.664",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158088,1734759072673,-500.0,0.00022247,2,"2024-12-21T05:31:12.673",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158089,1734759072683,-500.0,0.00022247,2,"2024-12-21T05:31:12.683",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158090,1734759072692,-346.36642821,0.00022247,2,"2024-12-21T05:31:12.692",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158091,1734759072701,-500.0,0.00022247,2,"2024-12-21T05:31:12.701",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158092,1734759072712,-500.0,0.00022247,2,"2024-12-21T05:31:12.712",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158093,1734759072722,-511.14,0.00022247,2,"2024-12-21T05:31:12.722",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158094,1734759072731,-931.8,0.00022247,2,"2024-12-21T05:31:12.731",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158095,1734759072740,-548.65,0.00022247,2,"2024-12-21T05:31:12.740",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158096,1734759072749,-500.0,0.00022247,2,"2024-12-21T05:31:12.749",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158097,1734759072758,-500.0,0.00022247,2,"2024-12-21T05:31:12.758",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158098,1734759072767,-1039.24,0.00022247,2,"2024-12-21T05:31:12.767",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158099,1734759072779,-500.0,0.00022247,2,"2024-12-21T05:31:12.779",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158100,1734759072788,-500.0,0.00022247,2,"2024-12-21T05:31:12.788",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158101,1734759072797,-724.61,0.00022247,2,"2024-12-21T05:31:12.797",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158102,1734759072806,-500.0,0.00022247,2,"2024-12-21T05:31:12.806",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158103,1734759072815,-500.0,0.00022247,2,"2024-12-21T05:31:12.815",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158104,1734759072825,-500.0,0.00022247,2,"2024-12-21T05:31:12.825",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158105,1734759072834,-500.0,0.00022247,2,"2024-12-21T05:31:12.834",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158106,1734759072844,-500.0,0.00022247,2,"2024-12-21T05:31:12.844",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158107,1734759072854,-500.0,0.00022247,2,"2024-12-21T05:31:12.854",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158108,1734759072863,-500.0,0.00022247,2,"2024-12-21T05:31:12.863",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158109,1734759072872,-1068.05,0.00022247,2,"2024-12-21T05:31:12.872",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158110,1734759072882,-500.0,0.00022247,2,"2024-12-21T05:31:12.882",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158111,1734759072890,-606.37177322,0.00022247,2,"2024-12-21T05:31:12.890",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158112,1734759072899,-5000.0,0.00022247,2,"2024-12-21T05:31:12.899",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158113,1734759072907,-538.37,0.00022247,2,"2024-12-21T05:31:12.907",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158114,1734759072917,-1130.34,0.00022247,2,"2024-12-21T05:31:12.917",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158115,1734759072926,-500.0,0.00022247,2,"2024-12-21T05:31:12.926",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158116,1734759072935,-500.0,0.00022247,2,"2024-12-21T05:31:12.935",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158117,1734759072944,-500.0,0.00022247,2,"2024-12-21T05:31:12.944",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158118,1734759072954,-500.0,0.00022247,2,"2024-12-21T05:31:12.954",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158119,1734759072964,-1308.45,0.00022247,2,"2024-12-21T05:31:12.964",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158120,1734759072973,-500.0,0.00022247,2,"2024-12-21T05:31:12.973",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158121,1734759072983,-500.0,0.00022247,2,"2024-12-21T05:31:12.983",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158122,1734759072993,-348.0382311,0.00022247,2,"2024-12-21T05:31:12.993",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158123,1734759073003,-500.0,0.00022247,2,"2024-12-21T05:31:13.003",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158124,1734759073013,-500.0,0.00022247,2,"2024-12-21T05:31:13.013",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158125,1734759073023,-560.67,0.00022247,2,"2024-12-21T05:31:13.023",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158126,1734759073033,-1105.86,0.00022247,2,"2024-12-21T05:31:13.033",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158127,1734759073042,-934.47,0.00022247,2,"2024-12-21T05:31:13.042",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158128,1734759073052,-500.0,0.00022247,2,"2024-12-21T05:31:13.052",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158129,1734759073062,-500.0,0.00022247,2,"2024-12-21T05:31:13.062",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158130,1734759073072,-500.0,0.00022247,2,"2024-12-21T05:31:13.072",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158131,1734759073082,-500.0,0.00022247,2,"2024-12-21T05:31:13.082",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158132,1734759073091,-500.0,0.00022247,2,"2024-12-21T05:31:13.091",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158133,1734759073101,-1330.78,0.00022247,2,"2024-12-21T05:31:13.101",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158134,1734759073111,-500.0,0.00022247,2,"2024-12-21T05:31:13.111",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158135,1734759073120,-500.0,0.00022247,2,"2024-12-21T05:31:13.120",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158136,1734759073130,-1336.92,0.00022247,2,"2024-12-21T05:31:13.130",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158137,1734759073140,-500.0,0.00022247,2,"2024-12-21T05:31:13.140",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158138,1734759073150,-980.7,0.00022247,2,"2024-12-21T05:31:13.150",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158139,1734759073160,-500.0,0.00022247,2,"2024-12-21T05:31:13.160",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158140,1734759073169,-528.34,0.00022247,2,"2024-12-21T05:31:13.169",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158141,1734759073179,-500.0,0.00022247,2,"2024-12-21T05:31:13.179",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158142,1734759073189,-500.0,0.00022247,2,"2024-12-21T05:31:13.189",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158143,1734759073198,-150.0,0.00022248,2,"2024-12-21T05:31:13.198",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158144,1734759073208,-150.0,0.00022248,2,"2024-12-21T05:31:13.208",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158145,1734759073217,-190.92,0.00022251,2,"2024-12-21T05:31:13.217",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158146,1734759073227,-150.0,0.00022252,2,"2024-12-21T05:31:13.227",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158147,1734759073237,-150.0,0.00022253,2,"2024-12-21T05:31:13.237",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158148,1734759073246,-150.85780981,0.00022253,2,"2024-12-21T05:31:13.246",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158149,1734759073256,-150.0,0.00022254,2,"2024-12-21T05:31:13.256",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158150,1734759073265,-150.0,0.00022255,2,"2024-12-21T05:31:13.265",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158151,1734759073275,-150.0,0.00022258,2,"2024-12-21T05:31:13.275",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158152,1734759073285,-150.0,0.00022258,2,"2024-12-21T05:31:13.285",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158153,1734759073294,-150.0,0.00022261,2,"2024-12-21T05:31:13.294",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158154,1734759073304,-150.0,0.00022262,2,"2024-12-21T05:31:13.304",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158155,1734759073314,-150.0,0.00022263,2,"2024-12-21T05:31:13.314",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158156,1734759073324,-150.0,0.00022267,2,"2024-12-21T05:31:13.324",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158157,1734759073334,-201.0,0.00022281,2,"2024-12-21T05:31:13.334",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158158,1734759073344,-150.0,0.00022282,2,"2024-12-21T05:31:13.344",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158159,1734759073353,-150.0,0.00022283,2,"2024-12-21T05:31:13.353",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158160,1734759073363,-1500.0,0.00022284,2,"2024-12-21T05:31:13.363",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158161,1734759073372,-150.0,0.00022285,2,"2024-12-21T05:31:13.372",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158162,1734759073382,-150.0,0.00022286,2,"2024-12-21T05:31:13.382",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158163,1734759073394,-538.36945,0.00022288,7,"2024-12-21T05:31:13.394",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158164,1734759073404,-150.0,0.00022289,2,"2024-12-21T05:31:13.404",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158165,1734759073413,-150.0,0.0002229,2,"2024-12-21T05:31:13.413",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158166,1734759073423,-150.0,0.000223,2,"2024-12-21T05:31:13.423",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158167,1734759073432,-200.0,0.00022301,2,"2024-12-21T05:31:13.432",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158168,1734759073442,-1680.45338326,0.00022301,2,"2024-12-21T05:31:13.442",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158169,1734759073452,-150.0,0.00022305,2,"2024-12-21T05:31:13.452",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158170,1734759073461,-150.0,0.00022306,2,"2024-12-21T05:31:13.461",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158171,1734759073471,-150.0,0.00022309,2,"2024-12-21T05:31:13.471",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158172,1734759073481,-150.0,0.00022312,2,"2024-12-21T05:31:13.481",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158173,1734759073490,-150.0,0.00022313,2,"2024-12-21T05:31:13.490",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158174,1734759073499,-150.0,0.00022314,2,"2024-12-21T05:31:13.499",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158175,1734759073510,-150.0,0.00022318,2,"2024-12-21T05:31:13.510",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158176,1734759073519,-150.0,0.00022319,2,"2024-12-21T05:31:13.519",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158177,1734759073529,-500.0,0.0002232,2,"2024-12-21T05:31:13.529",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158178,1734759073539,-927.91,0.0002232,2,"2024-12-21T05:31:13.539",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158179,1734759073549,-500.0,0.0002232,2,"2024-12-21T05:31:13.549",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158180,1734759073559,-1495.83,0.0002232,2,"2024-12-21T05:31:13.559",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158181,1734759073569,-2658.85,0.0002232,2,"2024-12-21T05:31:13.569",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158182,1734759073578,-1152.01,0.0002232,2,"2024-12-21T05:31:13.578",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158183,1734759073588,-500.0,0.0002232,2,"2024-12-21T05:31:13.588",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158184,1734759073598,-1874.31,0.0002232,2,"2024-12-21T05:31:13.598",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158185,1734759073608,-3520.46,0.0002232,2,"2024-12-21T05:31:13.608",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158186,1734759073618,-500.0,0.0002232,2,"2024-12-21T05:31:13.618",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158187,1734759073628,-1947.22,0.0002232,2,"2024-12-21T05:31:13.628",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158188,1734759073638,-2723.37,0.0002232,2,"2024-12-21T05:31:13.638",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158189,1734759073648,-2290.09,0.0002232,2,"2024-12-21T05:31:13.648",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158190,1734759073657,-3320.1,0.0002232,2,"2024-12-21T05:31:13.657",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158191,1734759073667,-1578.36,0.0002232,2,"2024-12-21T05:31:13.667",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158192,1734759073677,-2651.6,0.0002232,2,"2024-12-21T05:31:13.677",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158193,1734759073687,-2360.05,0.0002232,2,"2024-12-21T05:31:13.687",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158194,1734759073696,-4197.33,0.0002232,2,"2024-12-21T05:31:13.696",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158195,1734759073706,-587.14,0.0002232,2,"2024-12-21T05:31:13.706",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158196,1734759073715,-1655.11,0.0002232,2,"2024-12-21T05:31:13.715",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158197,1734759073725,-500.0,0.0002232,2,"2024-12-21T05:31:13.725",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158198,1734759073735,-541.53,0.0002232,2,"2024-12-21T05:31:13.735",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158199,1734759073744,-500.0,0.0002232,2,"2024-12-21T05:31:13.744",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158200,1734759073754,-1536.83,0.0002232,2,"2024-12-21T05:31:13.754",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158201,1734759073763,-14181.83,0.0002232,2,"2024-12-21T05:31:13.763",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158202,1734759073776,-655.16,0.0002232,2,"2024-12-21T05:31:13.776",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158203,1734759073786,-500.0,0.0002232,2,"2024-12-21T05:31:13.786",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158204,1734759073795,-1338.85,0.0002232,2,"2024-12-21T05:31:13.795",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158205,1734759073805,-1366.63,0.0002232,2,"2024-12-21T05:31:13.805",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158206,1734759073815,-500.0,0.0002232,2,"2024-12-21T05:31:13.815",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158207,1734759073825,-936.07,0.0002232,2,"2024-12-21T05:31:13.825",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158208,1734759073835,-1505.35,0.0002232,2,"2024-12-21T05:31:13.835",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158209,1734759073844,-1051.77,0.0002232,2,"2024-12-21T05:31:13.844",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158210,1734759073854,-150.0,0.00022321,2,"2024-12-21T05:31:13.854",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158211,1734759073865,-2733.37,0.00022321,2,"2024-12-21T05:31:13.865",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158212,1734759073875,-517.30932268,0.00022321,2,"2024-12-21T05:31:13.875",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158213,1734759073885,-802.3,0.00022321,2,"2024-12-21T05:31:13.885",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158214,1734759073895,-157.564533,0.00022321,2,"2024-12-21T05:31:13.895",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158215,1734759073904,-152.502649,0.00022321,2,"2024-12-21T05:31:13.904",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158216,1734759073914,-1729.788986,0.00022321,2,"2024-12-21T05:31:13.914",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158217,1734759073924,-923.35,0.00022321,2,"2024-12-21T05:31:13.924",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158218,1734759073934,-1956.98,0.00022321,2,"2024-12-21T05:31:13.934",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158219,1734759073943,-961.34,0.00022321,2,"2024-12-21T05:31:13.943",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158220,1734759073953,-1572.43,0.00022321,2,"2024-12-21T05:31:13.953",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158221,1734759073963,-2516.246787,0.00022321,2,"2024-12-21T05:31:13.963",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158222,1734759073973,-500.0,0.00022321,2,"2024-12-21T05:31:13.973",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158223,1734759073982,-2832.91,0.00022321,2,"2024-12-21T05:31:13.982",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158224,1734759073992,-1456.86,0.00022321,2,"2024-12-21T05:31:13.992",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158225,1734759074002,-695.74,0.00022321,2,"2024-12-21T05:31:14.002",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158226,1734759074011,-908.49,0.00022321,2,"2024-12-21T05:31:14.011",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158227,1734759074021,-2895.1,0.00022321,2,"2024-12-21T05:31:14.021",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158228,1734759074030,-500.0,0.00022321,2,"2024-12-21T05:31:14.030",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158229,1734759074039,-1201.85,0.00022321,2,"2024-12-21T05:31:14.039",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158230,1734759074049,-500.0,0.00022321,2,"2024-12-21T05:31:14.049",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158231,1734759074059,-500.0,0.00022321,2,"2024-12-21T05:31:14.059",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158232,1734759074070,-1104.51,0.00022321,2,"2024-12-21T05:31:14.070",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158233,1734759074079,-11462.66,0.00022321,2,"2024-12-21T05:31:14.079",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158234,1734759074089,-1550.12,0.00022321,2,"2024-12-21T05:31:14.089",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158235,1734759074098,-500.0,0.00022321,2,"2024-12-21T05:31:14.098",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158236,1734759074107,-1267.29,0.00022321,2,"2024-12-21T05:31:14.107",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158237,1734759074118,-1078.56,0.00022321,2,"2024-12-21T05:31:14.118",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158238,1734759074127,-500.0,0.00022321,2,"2024-12-21T05:31:14.127",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158239,1734759074137,-500.0,0.00022321,2,"2024-12-21T05:31:14.137",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158240,1734759074147,-1599.21,0.00022321,2,"2024-12-21T05:31:14.147",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158241,1734759074156,-11530.12,0.00022321,2,"2024-12-21T05:31:14.156",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158242,1734759074166,-500.0,0.00022321,2,"2024-12-21T05:31:14.166",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158243,1734759074175,-3155.1,0.00022321,2,"2024-12-21T05:31:14.175",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158244,1734759074184,-150.0,0.00022322,2,"2024-12-21T05:31:14.184",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158245,1734759074194,-150.0,0.00022325,2,"2024-12-21T05:31:14.194",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158246,1734759074203,-150.0,0.00022325,2,"2024-12-21T05:31:14.203",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158247,1734759074213,-150.0,0.0002233,2,"2024-12-21T05:31:14.213",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158248,1734759074223,-150.0,0.00022332,2,"2024-12-21T05:31:14.223",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158249,1734759074232,-1500.0,0.00022333,2,"2024-12-21T05:31:14.232",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158250,1734759074242,-150.0,0.00022333,2,"2024-12-21T05:31:14.242",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158251,1734759074252,-150.0,0.00022335,2,"2024-12-21T05:31:14.252",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158252,1734759074436,-150.0,0.00022336,2,"2024-12-21T05:31:14.436",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158253,1734759074447,-150.0,0.00022338,2,"2024-12-21T05:31:14.447",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158254,1734759074456,-150.0,0.00022341,2,"2024-12-21T05:31:14.456",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158255,1734759074466,-660.76,0.00022343,2,"2024-12-21T05:31:14.466",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158256,1734759074476,-500.0,0.00022343,2,"2024-12-21T05:31:14.476",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158257,1734759074485,-1109.43,0.00022343,2,"2024-12-21T05:31:14.485",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158258,1734759074494,-500.0,0.00022343,2,"2024-12-21T05:31:14.494",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158259,1734759074503,-500.0,0.00022343,2,"2024-12-21T05:31:14.503",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158260,1734759074513,-392.00649263,0.00022343,2,"2024-12-21T05:31:14.513",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158261,1734759074523,-500.0,0.00022343,2,"2024-12-21T05:31:14.523",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158262,1734759074532,-535.02,0.00022343,2,"2024-12-21T05:31:14.532",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158263,1734759074543,-500.0,0.00022343,2,"2024-12-21T05:31:14.543",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158264,1734759074553,-500.0,0.00022343,2,"2024-12-21T05:31:14.553",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158265,1734759074564,-1078.6,0.00022343,2,"2024-12-21T05:31:14.564",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158266,1734759074574,-500.0,0.00022343,2,"2024-12-21T05:31:14.574",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158267,1734759074584,-879.91,0.00022343,2,"2024-12-21T05:31:14.584",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158268,1734759074595,-500.0,0.00022343,2,"2024-12-21T05:31:14.595",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158269,1734759074605,-500.0,0.00022343,2,"2024-12-21T05:31:14.605",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158270,1734759074615,-1115.0,0.00022343,2,"2024-12-21T05:31:14.615",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158271,1734759074624,-399.8815992,0.00022343,2,"2024-12-21T05:31:14.624",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158272,1734759074634,-500.0,0.00022343,2,"2024-12-21T05:31:14.634",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158273,1734759074644,-511.76465067,0.00022343,2,"2024-12-21T05:31:14.644",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158274,1734759074655,-696.85,0.00022343,2,"2024-12-21T05:31:14.655",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158275,1734759074664,-500.0,0.00022343,2,"2024-12-21T05:31:14.664",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158276,1734759074674,-667.69,0.00022343,2,"2024-12-21T05:31:14.674",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158277,1734759074683,-500.0,0.00022343,2,"2024-12-21T05:31:14.683",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158278,1734759074692,-500.0,0.00022343,2,"2024-12-21T05:31:14.692",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158279,1734759074702,-558.19,0.00022343,2,"2024-12-21T05:31:14.702",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158280,1734759074711,-893.89,0.00022343,2,"2024-12-21T05:31:14.711",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158281,1734759074721,-533.02052585,0.00022343,2,"2024-12-21T05:31:14.721",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158282,1734759074731,-865.15,0.00022343,2,"2024-12-21T05:31:14.731",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158283,1734759074740,-500.0,0.00022343,2,"2024-12-21T05:31:14.740",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158284,1734759074750,-500.0,0.00022343,2,"2024-12-21T05:31:14.750",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158285,1734759074759,-500.0,0.00022343,2,"2024-12-21T05:31:14.759",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158286,1734759074769,-500.0,0.00022343,2,"2024-12-21T05:31:14.769",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158287,1734759074782,-1051.6,0.00022343,2,"2024-12-21T05:31:14.782",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158288,1734759074792,-500.0,0.00022343,2,"2024-12-21T05:31:14.792",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158289,1734759074801,-500.0,0.00022343,2,"2024-12-21T05:31:14.801",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158290,1734759074811,-987.08,0.00022343,2,"2024-12-21T05:31:14.811",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158291,1734759074823,-500.0,0.00022343,2,"2024-12-21T05:31:14.823",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158292,1734759074832,-500.0,0.00022343,2,"2024-12-21T05:31:14.832",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158293,1734759074842,-500.0,0.00022343,2,"2024-12-21T05:31:14.842",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158294,1734759074852,-500.0,0.00022343,2,"2024-12-21T05:31:14.852",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158295,1734759074861,-1060.21,0.00022343,2,"2024-12-21T05:31:14.861",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158296,1734759074870,-500.0,0.00022343,2,"2024-12-21T05:31:14.870",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158297,1734759074880,-500.0,0.00022343,2,"2024-12-21T05:31:14.880",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158298,1734759074889,-257.56419974,0.00022343,2,"2024-12-21T05:31:14.889",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158299,1734759074900,-500.0,0.00022343,2,"2024-12-21T05:31:14.900",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158300,1734759074909,-755.08,0.00022343,2,"2024-12-21T05:31:14.909",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158301,1734759074919,-500.0,0.00022343,2,"2024-12-21T05:31:14.919",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158302,1734759074928,-500.0,0.00022343,2,"2024-12-21T05:31:14.928",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158303,1734759074938,-1010.54,0.00022343,2,"2024-12-21T05:31:14.938",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158304,1734759074947,-722.12,0.00022343,2,"2024-12-21T05:31:14.947",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158305,1734759074957,-687.97,0.00022343,2,"2024-12-21T05:31:14.957",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158306,1734759074966,-1584.02,0.00022343,2,"2024-12-21T05:31:14.966",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158307,1734759074975,-500.0,0.00022343,2,"2024-12-21T05:31:14.975",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158308,1734759074984,-1569.83,0.00022343,2,"2024-12-21T05:31:14.984",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158309,1734759074994,-500.0,0.00022343,2,"2024-12-21T05:31:14.994",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158310,1734759075003,-837.88,0.00022343,2,"2024-12-21T05:31:15.003",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158311,1734759075012,-500.0,0.00022343,2,"2024-12-21T05:31:15.012",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158312,1734759075022,-500.0,0.00022343,2,"2024-12-21T05:31:15.022",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158313,1734759075031,-1032.95,0.00022343,2,"2024-12-21T05:31:15.031",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158314,1734759075041,-577.06,0.00022343,2,"2024-12-21T05:31:15.041",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158315,1734759075051,-977.93,0.00022343,2,"2024-12-21T05:31:15.051",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158316,1734759075061,-760.55,0.00022343,2,"2024-12-21T05:31:15.061",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158317,1734759075072,-500.0,0.00022343,2,"2024-12-21T05:31:15.072",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158318,1734759075081,-874.55,0.00022343,2,"2024-12-21T05:31:15.081",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158319,1734759075091,-595.64,0.00022343,2,"2024-12-21T05:31:15.091",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158320,1734759075100,-509.7339575,0.00022343,2,"2024-12-21T05:31:15.100",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158321,1734759075110,-542.57,0.00022343,2,"2024-12-21T05:31:15.110",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158322,1734759075119,-971.28,0.00022343,2,"2024-12-21T05:31:15.119",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158323,1734759075129,-8221.78,0.00022343,2,"2024-12-21T05:31:15.129",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158324,1734759075138,-723.17,0.00022343,2,"2024-12-21T05:31:15.138",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158325,1734759075148,-500.0,0.00022343,2,"2024-12-21T05:31:15.148",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158326,1734759075158,-500.0,0.00022343,2,"2024-12-21T05:31:15.158",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158327,1734759075167,-1694.3,0.00022343,2,"2024-12-21T05:31:15.167",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158328,1734759075176,-500.0,0.00022343,2,"2024-12-21T05:31:15.176",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158329,1734759075186,-938.17,0.00022343,2,"2024-12-21T05:31:15.186",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158330,1734759075195,-500.0,0.00022343,2,"2024-12-21T05:31:15.195",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158331,1734759075205,-500.0,0.00022343,2,"2024-12-21T05:31:15.205",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158332,1734759075214,-806.99,0.00022343,2,"2024-12-21T05:31:15.214",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158333,1734759075223,-500.0,0.00022343,2,"2024-12-21T05:31:15.223",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158334,1734759075233,-658.97,0.00022343,2,"2024-12-21T05:31:15.233",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158335,1734759075242,-500.0,0.00022343,2,"2024-12-21T05:31:15.242",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158336,1734759075251,-500.0,0.00022343,2,"2024-12-21T05:31:15.251",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158337,1734759075261,-1593.84,0.00022343,2,"2024-12-21T05:31:15.261",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158338,1734759075271,-500.0,0.00022343,2,"2024-12-21T05:31:15.271",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158339,1734759075280,-2269.06,0.00022343,2,"2024-12-21T05:31:15.280",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158340,1734759075289,-500.0,0.00022343,2,"2024-12-21T05:31:15.289",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158341,1734759075299,-500.0,0.00022343,2,"2024-12-21T05:31:15.299",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158342,1734759075308,-2180.45,0.00022343,2,"2024-12-21T05:31:15.308",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158343,1734759075318,-500.0,0.00022343,2,"2024-12-21T05:31:15.318",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158344,1734759075330,-782.71,0.00022343,2,"2024-12-21T05:31:15.330",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158345,1734759075340,-935.85,0.00022343,2,"2024-12-21T05:31:15.340",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158346,1734759075350,-637.11,0.00022343,2,"2024-12-21T05:31:15.350",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158347,1734759075359,-1161.51,0.00022343,2,"2024-12-21T05:31:15.359",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158348,1734759075369,-500.0,0.00022343,2,"2024-12-21T05:31:15.369",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158349,1734759075378,-976.14,0.00022343,2,"2024-12-21T05:31:15.378",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158350,1734759075388,-822.66,0.00022343,2,"2024-12-21T05:31:15.388",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158351,1734759075397,-810.66,0.00022343,2,"2024-12-21T05:31:15.397",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158352,1734759075407,-1519.74,0.00022343,2,"2024-12-21T05:31:15.407",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158353,1734759075417,-748.18,0.00022343,2,"2024-12-21T05:31:15.417",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158354,1734759075427,-1636.38,0.00022343,2,"2024-12-21T05:31:15.427",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158355,1734759075437,-1194.49,0.00022343,2,"2024-12-21T05:31:15.437",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158356,1734759075446,-774.27,0.00022343,2,"2024-12-21T05:31:15.446",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158357,1734759075456,-898.82,0.00022343,2,"2024-12-21T05:31:15.456",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158358,1734759075465,-606.52017584,0.00022343,2,"2024-12-21T05:31:15.465",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158359,1734759075475,-1342.04,0.00022343,2,"2024-12-21T05:31:15.475",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158360,1734759075485,-1670.59,0.00022343,2,"2024-12-21T05:31:15.485",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158361,1734759075494,-1868.55,0.00022343,2,"2024-12-21T05:31:15.494",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158362,1734759075504,-500.0,0.00022343,2,"2024-12-21T05:31:15.504",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158363,1734759075513,-1073.72,0.00022343,2,"2024-12-21T05:31:15.513",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158364,1734759075522,-3439.14,0.00022343,2,"2024-12-21T05:31:15.522",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158365,1734759075532,-168.05625551,0.00022343,2,"2024-12-21T05:31:15.532",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158366,1734759075542,-500.0,0.00022343,2,"2024-12-21T05:31:15.542",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158367,1734759075552,-968.83,0.00022343,2,"2024-12-21T05:31:15.552",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158368,1734759075561,-1506.18,0.00022343,2,"2024-12-21T05:31:15.561",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158369,1734759075571,-833.21,0.00022343,2,"2024-12-21T05:31:15.571",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158370,1734759075580,-544.96406794,0.00022343,2,"2024-12-21T05:31:15.580",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158371,1734759075590,-1209.23,0.00022343,2,"2024-12-21T05:31:15.590",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158372,1734759075599,-150.0,0.00022355,2,"2024-12-21T05:31:15.599",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158373,1734759075609,-150.0,0.00022357,2,"2024-12-21T05:31:15.609",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158374,1734759075618,-150.0,0.0002236,2,"2024-12-21T05:31:15.618",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158375,1734759075628,-150.0,0.00022365,2,"2024-12-21T05:31:15.628",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158376,1734759075638,-150.0,0.00022365,2,"2024-12-21T05:31:15.638",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158377,1734759075648,-1398.30094884,0.00022365,2,"2024-12-21T05:31:15.648",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158378,1734759075657,-150.0,0.00022366,2,"2024-12-21T05:31:15.657",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158379,1734759075667,-1500.0,0.00022368,2,"2024-12-21T05:31:15.667",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158380,1734759075677,-150.0,0.00022369,2,"2024-12-21T05:31:15.677",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158381,1734759075686,-150.0,0.0002237,2,"2024-12-21T05:31:15.686",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158382,1734759075696,-150.0,0.00022377,2,"2024-12-21T05:31:15.696",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158383,1734759075706,-150.0,0.00022378,2,"2024-12-21T05:31:15.706",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158384,1734759075715,-150.0,0.00022381,2,"2024-12-21T05:31:15.715",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158385,1734759075724,-150.0,0.00022383,2,"2024-12-21T05:31:15.724",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158386,1734759075734,-150.0,0.00022383,2,"2024-12-21T05:31:15.734",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158387,1734759075744,-500.0,0.00022384,2,"2024-12-21T05:31:15.744",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158388,1734759075754,-150.0,0.00022392,2,"2024-12-21T05:31:15.754",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158389,1734759075763,-183.37862645,0.00022392,2,"2024-12-21T05:31:15.763",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158390,1734759075776,-150.0,0.00022394,2,"2024-12-21T05:31:15.776",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158391,1734759075785,-500.0,0.00022399,2,"2024-12-21T05:31:15.785",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158392,1734759075797,-1123.4,0.00022399,2,"2024-12-21T05:31:15.797",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158393,1734759075813,-1495.78,0.00022399,2,"2024-12-21T05:31:15.813",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158394,1734759075829,-40047.0,0.000224,2,"2024-12-21T05:31:15.829",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158395,1734759075843,-1000.0,0.000224,2,"2024-12-21T05:31:15.843",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158396,1734759075853,-150.0,0.000224,2,"2024-12-21T05:31:15.853",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158397,1734759075863,-231.90716572,0.000224,2,"2024-12-21T05:31:15.863",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158398,1734759075872,-188.78610528,0.000224,2,"2024-12-21T05:31:15.872",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158399,1734759075882,-150.0,0.00022401,2,"2024-12-21T05:31:15.882",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158400,1734759075892,-150.0,0.00022403,2,"2024-12-21T05:31:15.892",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158401,1734759075902,-150.0,0.00022409,2,"2024-12-21T05:31:15.902",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158402,1734759075912,-1500.0,0.0002241,2,"2024-12-21T05:31:15.912",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158403,1734759075921,-1680.45338326,0.00022411,2,"2024-12-21T05:31:15.921",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158404,1734759075930,-1500.0,0.00022412,2,"2024-12-21T05:31:15.930",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158405,1734759075939,-1186.79125657,0.00022415,2,"2024-12-21T05:31:15.939",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158406,1734759075949,-200.0,0.00022415,2,"2024-12-21T05:31:15.949",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158407,1734759075958,-2000.0,0.00022415,2,"2024-12-21T05:31:15.958",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158408,1734759075967,-200.0,0.00022415,2,"2024-12-21T05:31:15.967",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158409,1734759075976,-2000.0,0.00022415,2,"2024-12-21T05:31:15.976",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158410,1734759075985,-200.0,0.00022415,2,"2024-12-21T05:31:15.985",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158411,1734759075995,-200.0,0.00022415,2,"2024-12-21T05:31:15.995",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158412,1734759076004,-1500.0,0.00022419,2,"2024-12-21T05:31:16.004",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158413,1734759076013,-1607.23,0.00022419,2,"2024-12-21T05:31:16.013",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158414,1734759076023,-4286.12,0.00022419,2,"2024-12-21T05:31:16.023",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158415,1734759076032,-4690.02,0.00022419,2,"2024-12-21T05:31:16.032",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158416,1734759076041,-4150.47,0.00022419,2,"2024-12-21T05:31:16.041",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158417,1734759076050,-1196.33,0.00022419,2,"2024-12-21T05:31:16.050",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158418,1734759076059,-500.0,0.00022419,2,"2024-12-21T05:31:16.059",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158419,1734759076068,-860.94,0.00022419,2,"2024-12-21T05:31:16.068",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158420,1734759076079,-1391.32,0.00022419,2,"2024-12-21T05:31:16.079",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158421,1734759076088,-1717.68,0.00022419,2,"2024-12-21T05:31:16.088",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158422,1734759076098,-2709.34,0.00022419,2,"2024-12-21T05:31:16.098",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158423,1734759076107,-1369.59,0.00022419,2,"2024-12-21T05:31:16.107",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158424,1734759076116,-2683.53,0.00022419,2,"2024-12-21T05:31:16.116",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158425,1734759076125,-2211.58,0.00022419,2,"2024-12-21T05:31:16.125",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158426,1734759076134,-4646.41,0.00022419,2,"2024-12-21T05:31:16.134",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158427,1734759076143,-3294.2,0.00022419,2,"2024-12-21T05:31:16.143",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158428,1734759076152,-6424.34,0.00022419,2,"2024-12-21T05:31:16.152",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158429,1734759076162,-2805.23,0.00022419,2,"2024-12-21T05:31:16.162",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158430,1734759076171,-1547.53,0.00022419,2,"2024-12-21T05:31:16.171",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158431,1734759076180,-500.0,0.0002242,2,"2024-12-21T05:31:16.180",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158432,1734759076189,-500.0,0.0002242,2,"2024-12-21T05:31:16.189",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158433,1734759076199,-500.0,0.0002242,2,"2024-12-21T05:31:16.199",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158434,1734759076208,-505.66950131,0.0002242,2,"2024-12-21T05:31:16.208",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158435,1734759076217,-500.0,0.0002242,2,"2024-12-21T05:31:16.217",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158436,1734759076226,-500.0,0.0002242,2,"2024-12-21T05:31:16.226",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158437,1734759076235,-500.0,0.0002242,2,"2024-12-21T05:31:16.235",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158438,1734759076245,-500.0,0.0002242,2,"2024-12-21T05:31:16.245",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158439,1734759076254,-500.0,0.0002242,2,"2024-12-21T05:31:16.254",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158440,1734759076263,-500.0,0.0002242,2,"2024-12-21T05:31:16.263",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158441,1734759076272,-500.0,0.0002242,2,"2024-12-21T05:31:16.272",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158442,1734759076281,-500.0,0.0002242,2,"2024-12-21T05:31:16.281",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158443,1734759076290,-290.09457523,0.0002242,2,"2024-12-21T05:31:16.290",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158444,1734759076300,-500.0,0.0002242,2,"2024-12-21T05:31:16.300",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158445,1734759076309,-392.36186869,0.0002242,2,"2024-12-21T05:31:16.309",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158446,1734759076319,-532.43,0.0002242,2,"2024-12-21T05:31:16.319",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158447,1734759076330,-500.0,0.0002242,2,"2024-12-21T05:31:16.330",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158448,1734759076340,-500.0,0.0002242,2,"2024-12-21T05:31:16.340",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158449,1734759076349,-500.0,0.0002242,2,"2024-12-21T05:31:16.349",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158450,1734759076357,-500.0,0.0002242,2,"2024-12-21T05:31:16.357",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158451,1734759076367,-500.0,0.0002242,2,"2024-12-21T05:31:16.367",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158452,1734759076376,-570.67,0.0002242,2,"2024-12-21T05:31:16.376",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158453,1734759076385,-500.0,0.0002242,2,"2024-12-21T05:31:16.385",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158454,1734759076394,-500.0,0.0002242,2,"2024-12-21T05:31:16.394",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158455,1734759076403,-500.0,0.0002242,2,"2024-12-21T05:31:16.403",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158456,1734759076412,-500.0,0.0002242,2,"2024-12-21T05:31:16.412",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158457,1734759076421,-500.0,0.0002242,2,"2024-12-21T05:31:16.421",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158458,1734759076430,-521.91133643,0.0002242,2,"2024-12-21T05:31:16.430",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158459,1734759076439,-342.84240695,0.0002242,2,"2024-12-21T05:31:16.439",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158460,1734759076448,-767.99,0.0002242,2,"2024-12-21T05:31:16.448",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158461,1734759076458,-500.0,0.0002242,2,"2024-12-21T05:31:16.458",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158462,1734759076467,-500.0,0.0002242,2,"2024-12-21T05:31:16.467",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158463,1734759076477,-500.0,0.0002242,2,"2024-12-21T05:31:16.477",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158464,1734759076487,-500.0,0.0002242,2,"2024-12-21T05:31:16.487",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158465,1734759076496,-500.0,0.0002242,2,"2024-12-21T05:31:16.496",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158466,1734759076505,-500.0,0.0002242,2,"2024-12-21T05:31:16.505",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158467,1734759076514,-648.70728061,0.0002242,2,"2024-12-21T05:31:16.514",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158468,1734759076524,-500.0,0.0002242,2,"2024-12-21T05:31:16.524",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158469,1734759076533,-415.0110633,0.0002242,2,"2024-12-21T05:31:16.533",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158470,1734759076542,-500.0,0.0002242,2,"2024-12-21T05:31:16.542",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158471,1734759076552,-500.0,0.0002242,2,"2024-12-21T05:31:16.552",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158472,1734759076561,-500.0,0.0002242,2,"2024-12-21T05:31:16.561",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158473,1734759076570,-499.50690646,0.0002242,2,"2024-12-21T05:31:16.570",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158474,1734759076580,-500.0,0.0002242,2,"2024-12-21T05:31:16.580",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158475,1734759076590,-500.0,0.0002242,2,"2024-12-21T05:31:16.590",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158476,1734759076599,-500.0,0.0002242,2,"2024-12-21T05:31:16.599",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158477,1734759076609,-500.0,0.0002242,2,"2024-12-21T05:31:16.609",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158478,1734759076618,-500.0,0.0002242,2,"2024-12-21T05:31:16.618",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158479,1734759076627,-500.0,0.0002242,2,"2024-12-21T05:31:16.627",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158480,1734759076636,-500.0,0.0002242,2,"2024-12-21T05:31:16.636",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158481,1734759076646,-500.0,0.0002242,2,"2024-12-21T05:31:16.646",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158482,1734759076655,-500.0,0.0002242,2,"2024-12-21T05:31:16.655",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158483,1734759076664,-500.0,0.0002242,2,"2024-12-21T05:31:16.664",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158484,1734759076673,-500.0,0.0002242,2,"2024-12-21T05:31:16.673",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158485,1734759076683,-649.28,0.0002242,2,"2024-12-21T05:31:16.683",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158486,1734759076692,-636.29,0.0002242,2,"2024-12-21T05:31:16.692",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158487,1734759076701,-500.0,0.0002242,2,"2024-12-21T05:31:16.701",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158488,1734759076711,-742.92,0.0002242,2,"2024-12-21T05:31:16.711",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158489,1734759076720,-248.41275228,0.0002242,2,"2024-12-21T05:31:16.720",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158490,1734759076729,-500.0,0.0002242,2,"2024-12-21T05:31:16.729",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158491,1734759076739,-500.0,0.0002242,2,"2024-12-21T05:31:16.739",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158492,1734759076749,-500.0,0.0002242,2,"2024-12-21T05:31:16.749",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158493,1734759076758,-500.0,0.0002242,2,"2024-12-21T05:31:16.758",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158494,1734759076768,-510.22042067,0.0002242,2,"2024-12-21T05:31:16.768",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158495,1734759076780,-500.0,0.0002242,2,"2024-12-21T05:31:16.780",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158496,1734759076790,-500.0,0.0002242,2,"2024-12-21T05:31:16.790",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158497,1734759076801,-500.0,0.0002242,2,"2024-12-21T05:31:16.801",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158498,1734759076810,-500.0,0.0002242,2,"2024-12-21T05:31:16.810",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158499,1734759076823,-500.0,0.0002242,2,"2024-12-21T05:31:16.823",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158500,1734759076833,-500.0,0.0002242,2,"2024-12-21T05:31:16.833",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158501,1734759076844,-500.0,0.0002242,2,"2024-12-21T05:31:16.844",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158502,1734759076854,-507.5168132,0.0002242,2,"2024-12-21T05:31:16.854",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158503,1734759076926,-500.0,0.0002242,2,"2024-12-21T05:31:16.926",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158504,1734759076936,-566.85,0.0002242,2,"2024-12-21T05:31:16.936",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158505,1734759076944,-500.0,0.0002242,2,"2024-12-21T05:31:16.944",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158506,1734759076953,-500.0,0.0002242,2,"2024-12-21T05:31:16.953",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158507,1734759076962,-500.0,0.0002242,2,"2024-12-21T05:31:16.962",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158508,1734759076971,-500.0,0.0002242,2,"2024-12-21T05:31:16.971",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158509,1734759076980,-500.0,0.0002242,2,"2024-12-21T05:31:16.980",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158510,1734759076989,-500.0,0.0002242,2,"2024-12-21T05:31:16.989",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158511,1734759076998,-912.11,0.0002242,2,"2024-12-21T05:31:16.998",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158512,1734759077007,-500.0,0.0002242,2,"2024-12-21T05:31:17.007",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158513,1734759077016,-500.0,0.0002242,2,"2024-12-21T05:31:17.016",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158514,1734759077025,-500.0,0.0002242,2,"2024-12-21T05:31:17.025",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158515,1734759077034,-500.0,0.0002242,2,"2024-12-21T05:31:17.034",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158516,1734759077043,-500.0,0.0002242,2,"2024-12-21T05:31:17.043",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158517,1734759077052,-500.0,0.0002242,2,"2024-12-21T05:31:17.052",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158518,1734759077061,-500.0,0.0002242,2,"2024-12-21T05:31:17.061",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158519,1734759077070,-500.0,0.0002242,2,"2024-12-21T05:31:17.070",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158520,1734759077080,-500.0,0.0002242,2,"2024-12-21T05:31:17.080",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158521,1734759077089,-500.0,0.0002242,2,"2024-12-21T05:31:17.089",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158522,1734759077098,-900.88,0.0002242,2,"2024-12-21T05:31:17.098",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158523,1734759077107,-500.0,0.0002242,2,"2024-12-21T05:31:17.107",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158524,1734759077116,-500.0,0.0002242,2,"2024-12-21T05:31:17.116",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158525,1734759077125,-500.0,0.0002242,2,"2024-12-21T05:31:17.125",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158526,1734759077134,-308.31187274,0.0002242,2,"2024-12-21T05:31:17.134",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158527,1734759077144,-500.0,0.0002242,2,"2024-12-21T05:31:17.144",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158528,1734759077153,-500.0,0.0002242,2,"2024-12-21T05:31:17.153",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158529,1734759077162,-500.0,0.0002242,2,"2024-12-21T05:31:17.162",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158530,1734759077171,-500.0,0.0002242,2,"2024-12-21T05:31:17.171",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158531,1734759077180,-500.0,0.0002242,2,"2024-12-21T05:31:17.180",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158532,1734759077189,-500.0,0.0002242,2,"2024-12-21T05:31:17.189",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158533,1734759077199,-500.0,0.0002242,2,"2024-12-21T05:31:17.199",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158534,1734759077208,-238.19961183,0.0002242,2,"2024-12-21T05:31:17.208",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158535,1734759077217,-500.0,0.0002242,2,"2024-12-21T05:31:17.217",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158536,1734759077227,-500.0,0.0002242,2,"2024-12-21T05:31:17.227",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158537,1734759077236,-500.0,0.0002242,2,"2024-12-21T05:31:17.236",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158538,1734759077245,-500.0,0.0002242,2,"2024-12-21T05:31:17.245",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158539,1734759077254,-500.0,0.0002242,2,"2024-12-21T05:31:17.254",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158540,1734759077263,-500.0,0.0002242,2,"2024-12-21T05:31:17.263",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158541,1734759077273,-789.06,0.0002242,2,"2024-12-21T05:31:17.273",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158542,1734759077282,-525.1909994,0.0002242,2,"2024-12-21T05:31:17.282",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158543,1734759077292,-500.0,0.0002242,2,"2024-12-21T05:31:17.292",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158544,1734759077301,-629.28,0.0002242,2,"2024-12-21T05:31:17.301",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158545,1734759077311,-500.0,0.0002242,2,"2024-12-21T05:31:17.311",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158546,1734759077319,-500.0,0.0002242,2,"2024-12-21T05:31:17.319",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158547,1734759077331,-500.0,0.0002242,2,"2024-12-21T05:31:17.331",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158548,1734759077341,-693.72,0.0002242,2,"2024-12-21T05:31:17.341",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158549,1734759077352,-500.0,0.0002242,2,"2024-12-21T05:31:17.352",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158550,1734759077361,-500.0,0.0002242,2,"2024-12-21T05:31:17.361",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158551,1734759077370,-500.0,0.0002242,2,"2024-12-21T05:31:17.370",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158552,1734759077379,-500.0,0.0002242,2,"2024-12-21T05:31:17.379",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158553,1734759077388,-500.0,0.0002242,2,"2024-12-21T05:31:17.388",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158554,1734759077397,-500.0,0.0002242,2,"2024-12-21T05:31:17.397",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158555,1734759077406,-500.0,0.0002242,2,"2024-12-21T05:31:17.406",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158556,1734759077415,-500.0,0.0002242,2,"2024-12-21T05:31:17.415",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158557,1734759077425,-508.32923625,0.0002242,2,"2024-12-21T05:31:17.425",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158558,1734759077434,-500.0,0.0002242,2,"2024-12-21T05:31:17.434",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158559,1734759077443,-500.0,0.0002242,2,"2024-12-21T05:31:17.443",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158560,1734759077451,-500.0,0.0002242,2,"2024-12-21T05:31:17.451",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158561,1734759077461,-500.0,0.0002242,2,"2024-12-21T05:31:17.461",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158562,1734759077470,-500.0,0.0002242,2,"2024-12-21T05:31:17.470",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158563,1734759077479,-569.36537917,0.0002242,2,"2024-12-21T05:31:17.479",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158564,1734759077488,-500.0,0.0002242,2,"2024-12-21T05:31:17.488",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158565,1734759077497,-500.0,0.0002242,2,"2024-12-21T05:31:17.497",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158566,1734759077505,-504.16037029,0.0002242,2,"2024-12-21T05:31:17.505",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158567,1734759077514,-500.0,0.0002242,2,"2024-12-21T05:31:17.514",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158568,1734759077523,-500.0,0.0002242,2,"2024-12-21T05:31:17.523",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158569,1734759077532,-500.0,0.0002242,2,"2024-12-21T05:31:17.532",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158570,1734759077542,-500.0,0.0002242,2,"2024-12-21T05:31:17.542",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158571,1734759077551,-707.78,0.0002242,2,"2024-12-21T05:31:17.551",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158572,1734759077560,-500.0,0.0002242,2,"2024-12-21T05:31:17.560",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158573,1734759077569,-500.0,0.0002242,2,"2024-12-21T05:31:17.569",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158574,1734759077579,-500.0,0.0002242,2,"2024-12-21T05:31:17.579",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158575,1734759077588,-508.51495925,0.0002242,2,"2024-12-21T05:31:17.588",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158576,1734759077598,-500.0,0.0002242,2,"2024-12-21T05:31:17.598",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158577,1734759077607,-503.98181791,0.0002242,2,"2024-12-21T05:31:17.607",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158578,1734759077616,-500.0,0.0002242,2,"2024-12-21T05:31:17.616",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158579,1734759077625,-500.0,0.0002242,2,"2024-12-21T05:31:17.625",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158580,1734759077635,-500.0,0.0002242,2,"2024-12-21T05:31:17.635",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158581,1734759077644,-362.88688033,0.0002242,2,"2024-12-21T05:31:17.644",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158582,1734759077654,-546.15127941,0.0002242,2,"2024-12-21T05:31:17.654",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158583,1734759077663,-500.0,0.0002242,2,"2024-12-21T05:31:17.663",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158584,1734759077672,-511.60515505,0.0002242,2,"2024-12-21T05:31:17.672",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158585,1734759077681,-875.68,0.0002242,2,"2024-12-21T05:31:17.681",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158586,1734759077690,-500.0,0.0002242,2,"2024-12-21T05:31:17.690",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158587,1734759077699,-500.0,0.0002242,2,"2024-12-21T05:31:17.699",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158588,1734759077708,-500.0,0.0002242,2,"2024-12-21T05:31:17.708",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158589,1734759077717,-500.0,0.0002242,2,"2024-12-21T05:31:17.717",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158590,1734759077727,-456.4357573,0.0002242,2,"2024-12-21T05:31:17.727",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158591,1734759077736,-500.0,0.0002242,2,"2024-12-21T05:31:17.736",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158592,1734759077745,-500.0,0.0002242,2,"2024-12-21T05:31:17.745",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158593,1734759077755,-500.0,0.0002242,2,"2024-12-21T05:31:17.755",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158594,1734759077765,-500.0,0.0002242,2,"2024-12-21T05:31:17.765",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158595,1734759077775,-502.54995286,0.0002242,2,"2024-12-21T05:31:17.775",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158596,1734759077784,-755.46,0.0002242,2,"2024-12-21T05:31:17.784",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158597,1734759077794,-500.0,0.0002242,2,"2024-12-21T05:31:17.794",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158598,1734759077802,-500.0,0.0002242,2,"2024-12-21T05:31:17.802",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158599,1734759077811,-500.0,0.0002242,2,"2024-12-21T05:31:17.811",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158600,1734759077821,-500.0,0.0002242,2,"2024-12-21T05:31:17.821",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158601,1734759077831,-500.0,0.0002242,2,"2024-12-21T05:31:17.831",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158602,1734759077839,-500.0,0.0002242,2,"2024-12-21T05:31:17.839",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158603,1734759077849,-500.0,0.0002242,2,"2024-12-21T05:31:17.849",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158604,1734759077858,-500.0,0.0002242,2,"2024-12-21T05:31:17.858",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158605,1734759077867,-500.0,0.0002242,2,"2024-12-21T05:31:17.867",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158606,1734759077876,-500.0,0.0002242,2,"2024-12-21T05:31:17.876",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158607,1734759077885,-500.0,0.0002242,2,"2024-12-21T05:31:17.885",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158608,1734759077894,-636.90035193,0.0002242,2,"2024-12-21T05:31:17.894",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158609,1734759077903,-500.0,0.0002242,2,"2024-12-21T05:31:17.903",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158610,1734759077912,-396.26987389,0.0002242,2,"2024-12-21T05:31:17.912",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158611,1734759077922,-628.81,0.0002242,2,"2024-12-21T05:31:17.922",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158612,1734759077931,-500.0,0.0002242,2,"2024-12-21T05:31:17.931",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158613,1734759077940,-500.0,0.0002242,2,"2024-12-21T05:31:17.940",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158614,1734759077950,-600.03,0.0002242,2,"2024-12-21T05:31:17.950",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158615,1734759077959,-500.0,0.0002242,2,"2024-12-21T05:31:17.959",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158616,1734759077968,-505.05642559,0.0002242,2,"2024-12-21T05:31:17.968",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158617,1734759077977,-3032.04,0.0002242,2,"2024-12-21T05:31:17.977",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158618,1734759077986,-500.0,0.0002242,2,"2024-12-21T05:31:17.986",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158619,1734759077996,-500.0,0.0002242,2,"2024-12-21T05:31:17.996",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158620,1734759078005,-500.0,0.0002242,2,"2024-12-21T05:31:18.005",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158621,1734759078015,-500.0,0.0002242,2,"2024-12-21T05:31:18.015",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158622,1734759078024,-500.0,0.0002242,2,"2024-12-21T05:31:18.024",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158623,1734759078034,-500.0,0.0002242,2,"2024-12-21T05:31:18.034",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158624,1734759078043,-500.0,0.0002242,2,"2024-12-21T05:31:18.043",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158625,1734759078053,-500.0,0.0002242,2,"2024-12-21T05:31:18.053",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158626,1734759078062,-500.0,0.0002242,2,"2024-12-21T05:31:18.062",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158627,1734759078071,-500.0,0.0002242,2,"2024-12-21T05:31:18.071",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158628,1734759078081,-504.58616687,0.0002242,2,"2024-12-21T05:31:18.081",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158629,1734759078090,-500.0,0.0002242,2,"2024-12-21T05:31:18.090",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158630,1734759078100,-500.0,0.0002242,2,"2024-12-21T05:31:18.100",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158631,1734759078109,-500.0,0.0002242,2,"2024-12-21T05:31:18.109",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158632,1734759078118,-500.0,0.0002242,2,"2024-12-21T05:31:18.118",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158633,1734759078127,-5569.07,0.0002242,2,"2024-12-21T05:31:18.127",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158634,1734759078136,-500.0,0.0002242,2,"2024-12-21T05:31:18.136",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158635,1734759078145,-500.0,0.0002242,2,"2024-12-21T05:31:18.145",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158636,1734759078154,-500.0,0.0002242,2,"2024-12-21T05:31:18.154",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158637,1734759078164,-580.05,0.0002242,2,"2024-12-21T05:31:18.164",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158638,1734759078173,-500.0,0.0002242,2,"2024-12-21T05:31:18.173",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158639,1734759078182,-644.61,0.0002242,2,"2024-12-21T05:31:18.182",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158640,1734759078192,-500.0,0.0002242,2,"2024-12-21T05:31:18.192",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158641,1734759078201,-500.0,0.0002242,2,"2024-12-21T05:31:18.201",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158642,1734759078210,-567.86,0.0002242,2,"2024-12-21T05:31:18.210",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158643,1734759078220,-500.0,0.0002242,2,"2024-12-21T05:31:18.220",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158644,1734759078229,-3664.83,0.0002242,2,"2024-12-21T05:31:18.229",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158645,1734759078238,-500.0,0.0002242,2,"2024-12-21T05:31:18.238",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158646,1734759078248,-500.0,0.0002242,2,"2024-12-21T05:31:18.248",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158647,1734759078257,-500.0,0.0002242,2,"2024-12-21T05:31:18.257",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158648,1734759078266,-500.0,0.0002242,2,"2024-12-21T05:31:18.266",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158649,1734759078275,-500.0,0.0002242,2,"2024-12-21T05:31:18.275",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158650,1734759078284,-500.0,0.0002242,2,"2024-12-21T05:31:18.284",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158651,1734759078296,-500.0,0.0002242,2,"2024-12-21T05:31:18.296",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158652,1734759078305,-779.07,0.0002242,2,"2024-12-21T05:31:18.305",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158653,1734759078314,-500.0,0.0002242,2,"2024-12-21T05:31:18.314",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158654,1734759078323,-500.0,0.0002242,2,"2024-12-21T05:31:18.323",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158655,1734759078333,-506.30426781,0.0002242,2,"2024-12-21T05:31:18.333",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158656,1734759078342,-500.0,0.0002242,2,"2024-12-21T05:31:18.342",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158657,1734759078351,-500.0,0.0002242,2,"2024-12-21T05:31:18.351",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158658,1734759078360,-500.0,0.0002242,2,"2024-12-21T05:31:18.360",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158659,1734759078370,-500.0,0.0002242,2,"2024-12-21T05:31:18.370",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158660,1734759078379,-514.84,0.0002242,2,"2024-12-21T05:31:18.379",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158661,1734759078388,-500.0,0.0002242,2,"2024-12-21T05:31:18.388",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158662,1734759078397,-500.0,0.0002242,2,"2024-12-21T05:31:18.397",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158663,1734759078406,-500.0,0.0002242,2,"2024-12-21T05:31:18.406",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158664,1734759078415,-500.0,0.0002242,2,"2024-12-21T05:31:18.415",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158665,1734759078425,-500.0,0.0002242,2,"2024-12-21T05:31:18.425",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158666,1734759078434,-500.0,0.0002242,2,"2024-12-21T05:31:18.434",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158667,1734759078443,-500.0,0.0002242,2,"2024-12-21T05:31:18.443",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158668,1734759078452,-500.0,0.0002242,2,"2024-12-21T05:31:18.452",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158669,1734759078461,-500.0,0.0002242,2,"2024-12-21T05:31:18.461",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158670,1734759078470,-500.0,0.0002242,2,"2024-12-21T05:31:18.470",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158671,1734759078479,-500.0,0.0002242,2,"2024-12-21T05:31:18.479",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158672,1734759078488,-500.0,0.0002242,2,"2024-12-21T05:31:18.488",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158673,1734759078497,-500.0,0.0002242,2,"2024-12-21T05:31:18.497",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158674,1734759078506,-1022.05,0.0002242,2,"2024-12-21T05:31:18.506",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158675,1734759078515,-500.0,0.0002242,2,"2024-12-21T05:31:18.515",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158676,1734759078525,-500.0,0.0002242,2,"2024-12-21T05:31:18.525",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158677,1734759078534,-500.0,0.0002242,2,"2024-12-21T05:31:18.534",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158678,1734759078543,-500.0,0.0002242,2,"2024-12-21T05:31:18.543",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158679,1734759078553,-500.0,0.0002242,2,"2024-12-21T05:31:18.553",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158680,1734759078562,-550.64,0.0002242,2,"2024-12-21T05:31:18.562",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158681,1734759078572,-500.0,0.0002242,2,"2024-12-21T05:31:18.572",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158682,1734759078581,-500.0,0.0002242,2,"2024-12-21T05:31:18.581",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158683,1734759078591,-500.0,0.0002242,2,"2024-12-21T05:31:18.591",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158684,1734759078600,-500.0,0.0002242,2,"2024-12-21T05:31:18.600",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158685,1734759078610,-500.0,0.0002242,2,"2024-12-21T05:31:18.610",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158686,1734759078620,-500.0,0.0002242,2,"2024-12-21T05:31:18.620",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158687,1734759078629,-500.0,0.0002242,2,"2024-12-21T05:31:18.629",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158688,1734759078639,-500.0,0.0002242,2,"2024-12-21T05:31:18.639",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158689,1734759078648,-500.0,0.0002242,2,"2024-12-21T05:31:18.648",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158690,1734759078658,-500.0,0.0002242,2,"2024-12-21T05:31:18.658",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158691,1734759078668,-500.0,0.0002242,2,"2024-12-21T05:31:18.668",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158692,1734759078677,-500.0,0.0002242,2,"2024-12-21T05:31:18.677",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158693,1734759078687,-500.0,0.0002242,2,"2024-12-21T05:31:18.687",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158694,1734759078696,-500.0,0.0002242,2,"2024-12-21T05:31:18.696",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158695,1734759078705,-500.0,0.0002242,2,"2024-12-21T05:31:18.705",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158696,1734759078713,-500.0,0.0002242,2,"2024-12-21T05:31:18.713",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158697,1734759078722,-500.0,0.0002242,2,"2024-12-21T05:31:18.722",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158698,1734759078731,-500.0,0.0002242,2,"2024-12-21T05:31:18.731",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158699,1734759078740,-500.0,0.0002242,2,"2024-12-21T05:31:18.740",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158700,1734759078750,-500.0,0.0002242,2,"2024-12-21T05:31:18.750",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158701,1734759078759,-500.0,0.0002242,2,"2024-12-21T05:31:18.759",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158702,1734759078769,-500.0,0.0002242,2,"2024-12-21T05:31:18.769",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158703,1734759078782,-500.0,0.0002242,2,"2024-12-21T05:31:18.782",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158704,1734759078791,-500.0,0.00022421,2,"2024-12-21T05:31:18.791",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158705,1734759078801,-150.0,0.00022428,2,"2024-12-21T05:31:18.801",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158706,1734759078811,-150.0,0.00022428,2,"2024-12-21T05:31:18.811",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158707,1734759078822,-150.0,0.00022429,2,"2024-12-21T05:31:18.822",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158708,1734759078832,-150.0,0.0002243,2,"2024-12-21T05:31:18.832",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158709,1734759078843,-231.06566,0.00022431,2,"2024-12-21T05:31:18.843",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158710,1734759078853,-150.0,0.00022431,2,"2024-12-21T05:31:18.853",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158711,1734759078862,-150.0,0.00022434,2,"2024-12-21T05:31:18.862",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158712,1734759078872,-150.0,0.00022439,2,"2024-12-21T05:31:18.872",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158713,1734759078882,-150.0,0.0002244,2,"2024-12-21T05:31:18.882",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158714,1734759078891,-150.0,0.00022441,2,"2024-12-21T05:31:18.891",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158715,1734759078902,-150.0,0.00022442,2,"2024-12-21T05:31:18.902",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158716,1734759078911,-500.0,0.00022447,2,"2024-12-21T05:31:18.911",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158717,1734759078920,-500.0,0.00022447,2,"2024-12-21T05:31:18.920",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158718,1734759078929,-500.0,0.00022447,2,"2024-12-21T05:31:18.929",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158719,1734759078939,-500.0,0.00022447,2,"2024-12-21T05:31:18.939",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158720,1734759078948,-500.0,0.00022447,2,"2024-12-21T05:31:18.948",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158721,1734759078957,-697.84,0.00022447,2,"2024-12-21T05:31:18.957",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158722,1734759078967,-500.0,0.00022447,2,"2024-12-21T05:31:18.967",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158723,1734759078976,-500.0,0.00022447,2,"2024-12-21T05:31:18.976",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158724,1734759078986,-1002.39,0.00022447,2,"2024-12-21T05:31:18.986",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158725,1734759078995,-712.76,0.00022447,2,"2024-12-21T05:31:18.995",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158726,1734759079005,-500.0,0.00022447,2,"2024-12-21T05:31:19.005",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158727,1734759079014,-840.12,0.00022447,2,"2024-12-21T05:31:19.014",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158728,1734759079024,-970.43,0.00022447,2,"2024-12-21T05:31:19.024",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158729,1734759079033,-1519.74,0.00022447,2,"2024-12-21T05:31:19.033",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158730,1734759079042,-500.0,0.00022447,2,"2024-12-21T05:31:19.042",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158731,1734759079052,-615.74,0.00022447,2,"2024-12-21T05:31:19.052",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158732,1734759079061,-500.0,0.00022447,2,"2024-12-21T05:31:19.061",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158733,1734759079070,-556.24,0.00022447,2,"2024-12-21T05:31:19.070",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158734,1734759079080,-500.0,0.00022447,2,"2024-12-21T05:31:19.080",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158735,1734759079090,-1016.17,0.00022447,2,"2024-12-21T05:31:19.090",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158736,1734759079099,-500.0,0.00022447,2,"2024-12-21T05:31:19.099",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158737,1734759079108,-500.0,0.00022447,2,"2024-12-21T05:31:19.108",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158738,1734759079118,-575.14,0.00022447,2,"2024-12-21T05:31:19.118",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158739,1734759079127,-500.0,0.00022447,2,"2024-12-21T05:31:19.127",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158740,1734759079137,-500.0,0.00022447,2,"2024-12-21T05:31:19.137",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158741,1734759079146,-150.0,0.00022447,2,"2024-12-21T05:31:19.146",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158742,1734759079156,-150.0,0.00022452,2,"2024-12-21T05:31:19.156",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158743,1734759079166,-150.0,0.00022455,2,"2024-12-21T05:31:19.166",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158744,1734759079175,-150.0,0.00022462,2,"2024-12-21T05:31:19.175",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158745,1734759079184,-150.0,0.00022465,2,"2024-12-21T05:31:19.184",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158746,1734759079194,-392.0,0.00022466,2,"2024-12-21T05:31:19.194",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158747,1734759079203,-150.0,0.00022471,2,"2024-12-21T05:31:19.203",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158748,1734759079213,-150.0,0.00022472,2,"2024-12-21T05:31:19.213",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158749,1734759079222,-500.0,0.00022473,2,"2024-12-21T05:31:19.222",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158750,1734759079231,-500.0,0.00022473,2,"2024-12-21T05:31:19.231",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158751,1734759079241,-500.0,0.00022473,2,"2024-12-21T05:31:19.241",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158752,1734759079251,-500.0,0.00022473,2,"2024-12-21T05:31:19.251",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158753,1734759079260,-500.0,0.00022473,2,"2024-12-21T05:31:19.260",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158754,1734759079270,-993.08,0.00022473,2,"2024-12-21T05:31:19.270",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158755,1734759079279,-150.0,0.00022476,2,"2024-12-21T05:31:19.279",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158756,1734759079289,-5025.326596,0.00022485,2,"2024-12-21T05:31:19.289",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158757,1734759079298,-538.36945,0.00022488,7,"2024-12-21T05:31:19.298",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158758,1734759079308,-150.0,0.00022492,2,"2024-12-21T05:31:19.308",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158759,1734759079318,-150.0,0.00022493,4,"2024-12-21T05:31:19.318",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158760,1734759079329,-150.0,0.00022493,4,"2024-12-21T05:31:19.329",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158761,1734759079340,-150.0,0.00022493,4,"2024-12-21T05:31:19.340",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158762,1734759079351,-150.0,0.00022494,2,"2024-12-21T05:31:19.351",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158763,1734759079360,-10101.9447625,0.00022495,2,"2024-12-21T05:31:19.360",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158764,1734759079370,-666.0,0.00022499,2,"2024-12-21T05:31:19.370",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158765,1734759079380,-500.0,0.00022499,2,"2024-12-21T05:31:19.380",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158766,1734759079390,-500.0,0.00022499,2,"2024-12-21T05:31:19.390",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158767,1734759079399,-500.0,0.00022499,2,"2024-12-21T05:31:19.399",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158768,1734759079409,-500.0,0.00022499,2,"2024-12-21T05:31:19.409",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158769,1734759079419,-500.0,0.00022499,2,"2024-12-21T05:31:19.419",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158770,1734759079428,-1123.4,0.00022499,2,"2024-12-21T05:31:19.428",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158771,1734759079438,-1123.4,0.00022499,2,"2024-12-21T05:31:19.438",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158772,1734759079448,-1123.4,0.00022499,2,"2024-12-21T05:31:19.448",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158773,1734759079457,-1123.4,0.00022499,2,"2024-12-21T05:31:19.457",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158774,1734759079467,-1123.4,0.00022499,2,"2024-12-21T05:31:19.467",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158775,1734759079476,-1495.78,0.00022499,2,"2024-12-21T05:31:19.476",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158776,1734759079486,-1495.78,0.00022499,2,"2024-12-21T05:31:19.486",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158777,1734759079495,-1495.78,0.00022499,2,"2024-12-21T05:31:19.495",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158778,1734759079505,-1495.78,0.00022499,2,"2024-12-21T05:31:19.505",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158779,1734759079514,-1495.78,0.00022499,2,"2024-12-21T05:31:19.514",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158780,1734759079524,-2488.69088878,0.000225,2,"2024-12-21T05:31:19.524",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158781,1734759079534,-1126402.10487066,0.000225,2,"2024-12-21T05:31:19.534",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158782,1734759079544,-37415.85506585,0.000225,2,"2024-12-21T05:31:19.544",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158783,1734759079554,-2900.0,0.000225,15,"2024-12-21T05:31:19.554",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158784,1734759079563,-33913.35469236,0.000225,2,"2024-12-21T05:31:19.563",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158785,1734759079573,-13313.67989402,0.000225,30,"2024-12-21T05:31:19.573",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158786,1734759079582,-11025.79,0.000225,2,"2024-12-21T05:31:19.582",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158787,1734759079592,-5000.0,0.000225,2,"2024-12-21T05:31:19.592",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158788,1734759079602,-5000.0,0.000225,2,"2024-12-21T05:31:19.602",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158789,1734759079611,-2000.0,0.000225,2,"2024-12-21T05:31:19.611",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158790,1734759079620,-167.182842,0.000225,7,"2024-12-21T05:31:19.620",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158791,1734759079629,-167.182842,0.000225,7,"2024-12-21T05:31:19.629",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158792,1734759079639,-151.0,0.000225,7,"2024-12-21T05:31:19.639",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158793,1734759079648,-151.663805,0.000225,7,"2024-12-21T05:31:19.648",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158794,1734759079658,-151.0,0.000225,7,"2024-12-21T05:31:19.658",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158795,1734759079667,-151.305028,0.000225,7,"2024-12-21T05:31:19.667",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158796,1734759079676,-151.0,0.000225,7,"2024-12-21T05:31:19.676",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158797,1734759079686,-151.0,0.000225,7,"2024-12-21T05:31:19.686",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158798,1734759079695,-151.0,0.000225,7,"2024-12-21T05:31:19.695",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158799,1734759079704,-151.0,0.000225,7,"2024-12-21T05:31:19.704",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158800,1734759079714,-151.0,0.000225,7,"2024-12-21T05:31:19.714",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158801,1734759079723,-151.0,0.000225,7,"2024-12-21T05:31:19.723",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158802,1734759079733,-151.747205,0.000225,7,"2024-12-21T05:31:19.733",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158803,1734759079742,-151.0,0.000225,7,"2024-12-21T05:31:19.742",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158804,1734759079751,-151.351655,0.000225,7,"2024-12-21T05:31:19.751",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158805,1734759079760,-152.194252,0.000225,7,"2024-12-21T05:31:19.760",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158806,1734759079770,-151.279847,0.000225,7,"2024-12-21T05:31:19.770",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158807,1734759079783,-151.0,0.000225,7,"2024-12-21T05:31:19.783",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158808,1734759079793,-151.0,0.000225,7,"2024-12-21T05:31:19.793",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158809,1734759079802,-151.0,0.000225,7,"2024-12-21T05:31:19.802",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158810,1734759079811,-151.0,0.000225,7,"2024-12-21T05:31:19.811",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158811,1734759079822,-229.42635,0.000225,7,"2024-12-21T05:31:19.822",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158812,1734759079832,-157.509719,0.000225,7,"2024-12-21T05:31:19.832",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158813,1734759079842,-151.382943,0.000225,7,"2024-12-21T05:31:19.842",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158814,1734759079852,-151.0,0.000225,7,"2024-12-21T05:31:19.852",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158815,1734759079862,-151.0,0.000225,7,"2024-12-21T05:31:19.862",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158816,1734759079871,-154.494808,0.000225,7,"2024-12-21T05:31:19.871",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158817,1734759079881,-151.0,0.000225,7,"2024-12-21T05:31:19.881",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158818,1734759079890,-151.0,0.000225,7,"2024-12-21T05:31:19.890",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158819,1734759079900,-657.968342,0.000225,7,"2024-12-21T05:31:19.900",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158820,1734759079909,-151.0,0.000225,7,"2024-12-21T05:31:19.909",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158821,1734759079919,-657.968342,0.000225,7,"2024-12-21T05:31:19.919",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158822,1734759079928,-151.0,0.000225,7,"2024-12-21T05:31:19.928",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158823,1734759079937,-151.0,0.000225,7,"2024-12-21T05:31:19.937",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158824,1734759079947,-151.0,0.000225,7,"2024-12-21T05:31:19.947",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158825,1734759079956,-1434.446381,0.000225,7,"2024-12-21T05:31:19.956",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158826,1734759079965,-159.459192,0.000225,7,"2024-12-21T05:31:19.965",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158827,1734759079975,-1434.446381,0.000225,7,"2024-12-21T05:31:19.975",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158828,1734759079985,-159.459192,0.000225,7,"2024-12-21T05:31:19.985",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158829,1734759079994,-2035.290705,0.000225,7,"2024-12-21T05:31:19.994",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158830,1734759080003,-2035.290705,0.000225,7,"2024-12-21T05:31:20.003",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158831,1734759080012,-2070.641896,0.000225,7,"2024-12-21T05:31:20.012",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158832,1734759080022,-2070.641896,0.000225,7,"2024-12-21T05:31:20.022",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158833,1734759080031,-1344.626509,0.000225,7,"2024-12-21T05:31:20.031",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158834,1734759080040,-248.130383,0.000225,7,"2024-12-21T05:31:20.040",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158835,1734759080050,-248.130383,0.000225,7,"2024-12-21T05:31:20.050",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158836,1734759080059,-151.0,0.000225,7,"2024-12-21T05:31:20.059",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158837,1734759080068,-151.0,0.000225,7,"2024-12-21T05:31:20.068",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158838,1734759080078,-220.680413,0.000225,7,"2024-12-21T05:31:20.078",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158839,1734759080087,-500.0,0.000225,2,"2024-12-21T05:31:20.087",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158840,1734759080096,-151.0,0.000225,7,"2024-12-21T05:31:20.096",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158841,1734759080105,-151.0,0.000225,7,"2024-12-21T05:31:20.105",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158842,1734759080115,-687.866821,0.000225,7,"2024-12-21T05:31:20.115",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158843,1734759080124,-687.866821,0.000225,7,"2024-12-21T05:31:20.124",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158844,1734759080133,-151.0,0.000225,7,"2024-12-21T05:31:20.133",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158845,1734759080142,-151.0,0.000225,7,"2024-12-21T05:31:20.142",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158846,1734759080151,-321.859181,0.000225,7,"2024-12-21T05:31:20.151",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158847,1734759080161,-321.859181,0.000225,7,"2024-12-21T05:31:20.161",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158848,1734759080171,-151.0,0.000225,7,"2024-12-21T05:31:20.171",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158849,1734759080181,-901.437412,0.000225,7,"2024-12-21T05:31:20.181",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158850,1734759080191,-901.437412,0.000225,7,"2024-12-21T05:31:20.191",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158851,1734759080200,-158.0,0.000225,7,"2024-12-21T05:31:20.200",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158852,1734759080210,-151.0,0.000225,7,"2024-12-21T05:31:20.210",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158853,1734759080219,-403271.101146,0.000225,2,"2024-12-21T05:31:20.219",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158854,1734759080904,-97784.88832397,0.000225,2,"2024-12-21T05:31:20.904",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158855,1734759080915,-333.37312191,0.000225,2,"2024-12-21T05:31:20.915",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158856,1734759080934,-4458.27535006,0.000225,2,"2024-12-21T05:31:20.934",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158857,1734759080975,-29443.98336771,0.000225,2,"2024-12-21T05:31:20.975",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158858,1734759080986,-14910.10759383,0.000225,2,"2024-12-21T05:31:20.986",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158859,1734759080997,-4304.91232997,0.000225,2,"2024-12-21T05:31:20.997",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158860,1734759081012,-1000.0,0.000223,2,"2024-12-21T05:31:21.012",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158861,1734759081021,-12626.47147605,0.000225,2,"2024-12-21T05:31:21.021",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158862,1734759081032,-39691.51144084,0.000225,2,"2024-12-21T05:31:21.032",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158863,1734759081043,-8296.4823093,0.000225,2,"2024-12-21T05:31:21.043",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158864,1734759081054,-24439.19141542,0.000225,2,"2024-12-21T05:31:21.054",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158865,1734759081069,-1019.75198005,0.000225,2,"2024-12-21T05:31:21.069",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158866,1734759081080,-684.3000014,0.000225,2,"2024-12-21T05:31:21.080",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158867,1734759081091,-297491.70793125,0.000225,2,"2024-12-21T05:31:21.091",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158868,1734759081673,-641.10807111,0.00021399,2,"2024-12-21T05:31:21.673",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158869,1734759081682,-81.0872282,0.000225,2,"2024-12-21T05:31:21.682",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158870,1734759081693,-3814.89835701,0.000225,2,"2024-12-21T05:31:21.693",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158871,1734759081704,-1383.89329523,0.000225,2,"2024-12-21T05:31:21.704",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158872,1734759081741,-500.0,0.00021521,2,"2024-12-21T05:31:21.741",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158873,1734759081751,-1287.55805162,0.000225,2,"2024-12-21T05:31:21.751",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158874,1734759081762,-802.66496489,0.000225,2,"2024-12-21T05:31:21.762",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158875,1734759081774,-632.27300002,0.000225,2,"2024-12-21T05:31:21.774",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158876,1734759081788,-425.1582348,0.000225,2,"2024-12-21T05:31:21.788",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158877,1734759081799,-1186.35066904,0.000225,2,"2024-12-21T05:31:21.799",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158878,1734759081811,-1759.92358803,0.000225,2,"2024-12-21T05:31:21.811",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158879,1734759081823,-5492.02003773,0.000225,2,"2024-12-21T05:31:21.823",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158880,1734759081861,-1209.78002948,0.00022475,2,"2024-12-21T05:31:21.861",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158881,1734759081875,-290.21997052,0.00022475,2,"2024-12-21T05:31:21.875",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158882,1734759081883,-278.31684698,0.000225,2,"2024-12-21T05:31:21.883",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158883,1734759082468,-500.0,0.00021795,2,"2024-12-21T05:31:22.468",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158884,1734759082477,-500.0,0.00022069,2,"2024-12-21T05:31:22.477",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158885,1734759082486,-500.0,0.00022343,2,"2024-12-21T05:31:22.486",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158886,1734759082495,-235.02590669,0.000225,2,"2024-12-21T05:31:22.495",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158887,1734759082522,-581.29725562,0.000225,2,"2024-12-21T05:31:22.522",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158888,1734759082533,-2695.74136285,0.000225,2,"2024-12-21T05:31:22.533",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158889,1734759082575,-657.1156787,0.000225,2,"2024-12-21T05:31:22.575",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158890,1734759082587,-5242.74940921,0.000225,2,"2024-12-21T05:31:22.587",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158891,1734759082598,-7336.18371553,0.000225,2,"2024-12-21T05:31:22.598",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158892,1734759082608,-6855.90067227,0.000225,2,"2024-12-21T05:31:22.608",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158893,1734759082623,-21533.27470492,0.000225,2,"2024-12-21T05:31:22.623",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158894,1734759082634,-10377.31968114,0.000225,2,"2024-12-21T05:31:22.634",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158895,1734759082646,-1132.58449139,0.000225,2,"2024-12-21T05:31:22.646",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158896,1734759082656,-1580.61261136,0.000225,2,"2024-12-21T05:31:22.656",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158897,1734759082667,-930.16104195,0.000225,2,"2024-12-21T05:31:22.667",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158898,1734759082731,-6971.48568337,0.000225,2,"2024-12-21T05:31:22.731",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158899,1734759082742,-1469.6840553,0.000225,2,"2024-12-21T05:31:22.742",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158900,1734759082753,-739.20288052,0.000225,2,"2024-12-21T05:31:22.753",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158901,1734759083852,-641.10807107,0.00021471,2,"2024-12-21T05:31:23.852",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158902,1734759083862,-600.0,0.000216,5,"2024-12-21T05:31:23.862",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158903,1734759083871,-13754.0,0.00021771,2,"2024-12-21T05:31:23.871",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158904,1734759083881,-634.665,0.00021771,2,"2024-12-21T05:31:23.881",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158905,1734759083890,-23886.95082294,0.000225,2,"2024-12-21T05:31:23.890",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158906,1734759083901,-1865.90015416,0.000225,2,"2024-12-21T05:31:23.901",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158907,1734759083913,-4904.09797742,0.000225,2,"2024-12-21T05:31:23.913",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158908,1734759083924,-1303.17693193,0.000225,2,"2024-12-21T05:31:23.924",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158909,1734759083936,-3370.80736242,0.000225,2,"2024-12-21T05:31:23.936",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158910,1734759083948,-277.71141632,0.000225,2,"2024-12-21T05:31:23.948",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158911,1734759083960,-602.0,0.000225,2,"2024-12-21T05:31:23.960",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158912,1734759083974,-327.30281616,0.000225,2,"2024-12-21T05:31:23.974",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158913,1734759083986,-476576.26543964,0.000225,2,"2024-12-21T05:31:23.986",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158914,1734759084018,-2049.27708235,0.000225,2,"2024-12-21T05:31:24.018",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158915,1734759084031,-499.42384336,0.000225,2,"2024-12-21T05:31:24.031",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158916,1734759084110,-463.49596685,0.000225,2,"2024-12-21T05:31:24.110",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158917,1734759084122,-324.95834368,0.000225,2,"2024-12-21T05:31:24.122",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158918,1734759084132,-500.0,0.000225,2,"2024-12-21T05:31:24.132",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158919,1734759084143,-8987.6809423,0.000225,2,"2024-12-21T05:31:24.143",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158920,1734759084154,-62228.52587046,0.000225,2,"2024-12-21T05:31:24.154",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158921,1734759084166,-2238.27476078,0.000225,2,"2024-12-21T05:31:24.166",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158922,1734759084202,-770.20558297,0.000225,2,"2024-12-21T05:31:24.202",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158923,1734759084215,-1449.07818022,0.000225,2,"2024-12-21T05:31:24.215",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158924,1734759084228,-140588.8016482,0.000225,2,"2024-12-21T05:31:24.228",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158925,1734759084250,-7231.32003197,0.000225,2,"2024-12-21T05:31:24.250",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158937,1734759577283,157.74,0.00010137,2,"2024-12-21T05:39:37.283",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158938,1734759583704,-157.74,0.00017184,2,"2024-12-21T05:39:43.704",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158939,1734759583727,-889.06,0.00019023,2,"2024-12-21T05:39:43.727",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158940,1734759583749,-425.70497632,0.00019418,2,"2024-12-21T05:39:43.749",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158941,1734759583772,-527.49502368,0.00019518,2,"2024-12-21T05:39:43.772",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158996,1734760232006,-159.94,0.00015838,2,"2024-12-21T05:50:32.006",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158997,1734760232016,-915.79,0.00017825,2,"2024-12-21T05:50:32.016",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158998,1734760232027,-26114.27,0.00019248,2,"2024-12-21T05:50:32.027",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346158999,1734760232037,-172.50497632,0.00019518,2,"2024-12-21T05:50:32.037",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159000,1734760232048,-178.20566159,0.00019548,2,"2024-12-21T05:50:32.048",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159001,1734760232059,-360.34,0.00019554,2,"2024-12-21T05:50:32.059",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159002,1734760232070,-1150.31,0.00019627,2,"2024-12-21T05:50:32.070",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159003,1734760232367,-1852.42,0.00019648,2,"2024-12-21T05:50:32.367",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159004,1734760232377,-697.13,0.00019651,2,"2024-12-21T05:50:32.377",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159005,1734760232388,-200.0,0.00019651,2,"2024-12-21T05:50:32.388",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159006,1734760232398,-1500.0,0.00019665,2,"2024-12-21T05:50:32.398",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159007,1734760232408,-23900.0,0.00019689,2,"2024-12-21T05:50:32.408",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159008,1734760232418,-250.0,0.00019821,2,"2024-12-21T05:50:32.418",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159009,1734760232429,-178.20566159,0.00019839,2,"2024-12-21T05:50:32.429",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159010,1734760232439,-1000.0,0.00019853,2,"2024-12-21T05:50:32.439",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159011,1734760232449,-250.0,0.00019906,2,"2024-12-21T05:50:32.449",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159012,1734760232459,-150.0,0.00019973,2,"2024-12-21T05:50:32.459",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159013,1734760232469,-184.63,0.0001999,2,"2024-12-21T05:50:32.469",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159014,1734760232478,-11508.63,0.0002001,2,"2024-12-21T05:50:32.478",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159015,1734760232489,-731.92,0.00020012,2,"2024-12-21T05:50:32.489",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159016,1734760232498,-250.0,0.00020027,2,"2024-12-21T05:50:32.498",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159017,1734760232508,-166.24,0.00020059,2,"2024-12-21T05:50:32.508",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159018,1734760232518,-915.79,0.00020089,2,"2024-12-21T05:50:32.518",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159020,1734760232527,-767.6,0.00020097,2,"2024-12-21T05:50:32.527",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159022,1734760232537,-178.20566159,0.0002013,2,"2024-12-21T05:50:32.537",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159024,1734760232547,-383.71,0.00020136,2,"2024-12-21T05:50:32.547",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159025,1734760232557,-19483.42,0.00020167,2,"2024-12-21T05:50:32.557",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159026,1734760232566,-2751.0,0.0002023,2,"2024-12-21T05:50:32.566",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159027,1734760232577,-150.0,0.00020244,4,"2024-12-21T05:50:32.577",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159028,1734760232586,-150.0,0.00020244,4,"2024-12-21T05:50:32.586",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159029,1734760232595,-150.0,0.00020244,4,"2024-12-21T05:50:32.595",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159030,1734760232605,-500.0,0.00020397,2,"2024-12-21T05:50:32.605",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159031,1734760232615,-1041.21,0.00020434,2,"2024-12-21T05:50:32.615",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159032,1734760232624,-406.94,0.00020506,2,"2024-12-21T05:50:32.624",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159033,1734760232634,-168.13,0.00020562,2,"2024-12-21T05:50:32.634",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159034,1734760232643,-700.0,0.00020614,2,"2024-12-21T05:50:32.643",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159035,1734760232653,-500.0,0.00020614,2,"2024-12-21T05:50:32.653",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159036,1734760232663,-150.74,0.00020732,30,"2024-12-21T05:50:32.663",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159037,1734760232672,-24771.65865784,0.00020851,2,"2024-12-21T05:50:32.672",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159038,1734760232790,-524.89567194,0.00020851,2,"2024-12-21T05:50:32.790",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159039,1734760233143,-8955.8537129,0.00020851,2,"2024-12-21T05:50:33.143",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159040,1734760233179,-3745.97165732,0.00020851,2,"2024-12-21T05:50:33.179",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159041,1734760233190,-1500.0,0.000209,2,"2024-12-21T05:50:33.190",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159042,1734760233199,-13191.97015475,0.000209,2,"2024-12-21T05:50:33.199",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159043,1734760233214,-711.47408811,0.000209,2,"2024-12-21T05:50:33.214",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159044,1734760233224,-703.96391301,0.000209,2,"2024-12-21T05:50:33.224",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159047,1734760237731,-22431.47134413,0.000209,2,"2024-12-21T05:50:37.731",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159048,1734760237742,-1000.0,0.000209,2,"2024-12-21T05:50:37.742",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159049,1734760237751,-14106.11,0.00020951,2,"2024-12-21T05:50:37.751",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159050,1734760237761,-3213.31,0.00020951,2,"2024-12-21T05:50:37.761",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159051,1734760237771,-1900.0,0.00021,20,"2024-12-21T05:50:37.771",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159052,1734760237781,-988.06,0.00021,2,"2024-12-21T05:50:37.781",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159053,1734760237791,-999.4,0.00021002,2,"2024-12-21T05:50:37.791",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159054,1734760237802,-500.0,0.00021028,2,"2024-12-21T05:50:37.802",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159055,1734760237811,-3269.0,0.000211,2,"2024-12-21T05:50:37.811",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159056,1734760237821,-150.1587914,0.00021309,2,"2024-12-21T05:50:37.821",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159057,1734760237831,-5000.0,0.00021318,2,"2024-12-21T05:50:37.831",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159058,1734760237840,-406.0,0.0002137,4,"2024-12-21T05:50:37.840",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159059,1734760237849,-564.627,0.0002137,2,"2024-12-21T05:50:37.849",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159060,1734760237859,-1438.69,0.00021387,2,"2024-12-21T05:50:37.859",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159061,1734760237869,-1438.69,0.00021387,2,"2024-12-21T05:50:37.869",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159062,1734760237879,-1438.69,0.00021388,2,"2024-12-21T05:50:37.879",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159063,1734760237888,-1155.35,0.00021396,2,"2024-12-21T05:50:37.888",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159064,1734760237897,-1246.53,0.00021396,2,"2024-12-21T05:50:37.897",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159065,1734760237907,-960.0,0.00021396,2,"2024-12-21T05:50:37.907",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159066,1734760237917,-1561.93,0.00021396,2,"2024-12-21T05:50:37.917",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159067,1734760237927,-500.0,0.00021396,2,"2024-12-21T05:50:37.927",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159068,1734760237936,-2269.48,0.00021396,2,"2024-12-21T05:50:37.936",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159069,1734760237945,-2766.75,0.00021396,2,"2024-12-21T05:50:37.945",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159070,1734760237954,-2209.67,0.00021396,2,"2024-12-21T05:50:37.954",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159071,1734760237964,-3497.78,0.00021396,2,"2024-12-21T05:50:37.964",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159072,1734760237974,-500.0,0.00021396,2,"2024-12-21T05:50:37.974",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159073,1734760237983,-1379.26,0.00021396,2,"2024-12-21T05:50:37.983",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159074,1734760237992,-500.0,0.00021396,2,"2024-12-21T05:50:37.992",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159075,1734760238002,-1280.7,0.00021396,2,"2024-12-21T05:50:38.002",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159076,1734760238011,-11818.19,0.00021396,2,"2024-12-21T05:50:38.011",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159077,1734760238020,-500.0,0.00021397,2,"2024-12-21T05:50:38.020",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159078,1734760238030,-500.0,0.00021397,2,"2024-12-21T05:50:38.030",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159079,1734760238040,-500.0,0.00021397,2,"2024-12-21T05:50:38.040",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159080,1734760238051,-500.0,0.00021397,2,"2024-12-21T05:50:38.051",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159081,1734760238061,-500.0,0.00021397,2,"2024-12-21T05:50:38.061",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159082,1734760238071,-500.0,0.00021397,2,"2024-12-21T05:50:38.071",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159083,1734760238081,-500.0,0.00021397,2,"2024-12-21T05:50:38.081",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159084,1734760238093,-500.0,0.00021397,2,"2024-12-21T05:50:38.093",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159085,1734760238102,-500.0,0.00021397,2,"2024-12-21T05:50:38.102",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159086,1734760238111,-500.0,0.00021397,2,"2024-12-21T05:50:38.111",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159087,1734760238121,-500.0,0.00021397,2,"2024-12-21T05:50:38.121",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159088,1734760238130,-505.22892795,0.00021397,2,"2024-12-21T05:50:38.130",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159089,1734760238139,-500.0,0.00021397,2,"2024-12-21T05:50:38.139",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159090,1734760238149,-500.0,0.00021397,2,"2024-12-21T05:50:38.149",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159091,1734760238162,-500.0,0.00021397,2,"2024-12-21T05:50:38.162",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159092,1734760238171,-503.95205546,0.00021397,2,"2024-12-21T05:50:38.171",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159093,1734760238181,-500.0,0.00021397,2,"2024-12-21T05:50:38.181",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159094,1734760238192,-500.0,0.00021397,2,"2024-12-21T05:50:38.192",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159095,1734760238206,-500.0,0.00021397,2,"2024-12-21T05:50:38.206",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159096,1734760238217,-500.0,0.00021397,2,"2024-12-21T05:50:38.217",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159097,1734760238228,-500.0,0.00021397,2,"2024-12-21T05:50:38.228",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159098,1734760238237,-500.0,0.00021397,2,"2024-12-21T05:50:38.237",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159099,1734760238246,-500.0,0.00021397,2,"2024-12-21T05:50:38.246",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159100,1734760238255,-500.0,0.00021397,2,"2024-12-21T05:50:38.255",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159101,1734760238264,-500.0,0.00021397,2,"2024-12-21T05:50:38.264",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159102,1734760238273,-500.0,0.00021397,2,"2024-12-21T05:50:38.273",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159103,1734760238282,-500.0,0.00021397,2,"2024-12-21T05:50:38.282",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159104,1734760238291,-500.0,0.00021397,2,"2024-12-21T05:50:38.291",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159105,1734760238302,-500.0,0.00021397,2,"2024-12-21T05:50:38.302",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159106,1734760238315,-1138.86,0.00021397,2,"2024-12-21T05:50:38.315",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159107,1734760238324,-500.0,0.00021397,2,"2024-12-21T05:50:38.324",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159108,1734760238333,-500.0,0.00021397,2,"2024-12-21T05:50:38.333",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159109,1734760238342,-1254.46,0.00021397,2,"2024-12-21T05:50:38.342",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159110,1734760238352,-500.0,0.00021397,2,"2024-12-21T05:50:38.352",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159111,1734760238366,-500.0,0.00021397,2,"2024-12-21T05:50:38.366",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159112,1734760238375,-500.0,0.00021397,2,"2024-12-21T05:50:38.375",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159113,1734760238384,-500.0,0.00021397,2,"2024-12-21T05:50:38.384",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159114,1734760238393,-668.58,0.00021397,2,"2024-12-21T05:50:38.393",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159115,1734760238402,-500.0,0.00021397,2,"2024-12-21T05:50:38.402",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159116,1734760238410,-639.99,0.00021397,2,"2024-12-21T05:50:38.410",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159117,1734760238419,-769.46,0.00021397,2,"2024-12-21T05:50:38.419",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159118,1734760238428,-500.0,0.00021397,2,"2024-12-21T05:50:38.428",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159119,1734760238437,-500.0,0.00021397,2,"2024-12-21T05:50:38.437",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159120,1734760238446,-500.0,0.00021397,2,"2024-12-21T05:50:38.446",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159121,1734760238455,-500.0,0.00021397,2,"2024-12-21T05:50:38.455",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159122,1734760238465,-500.0,0.00021397,2,"2024-12-21T05:50:38.465",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159123,1734760238475,-876.48,0.00021397,2,"2024-12-21T05:50:38.475",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159124,1734760238485,-500.0,0.00021397,2,"2024-12-21T05:50:38.485",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159125,1734760238494,-500.0,0.00021397,2,"2024-12-21T05:50:38.494",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159126,1734760238504,-2277.81,0.00021397,2,"2024-12-21T05:50:38.504",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159127,1734760238514,-152.502649,0.00021397,2,"2024-12-21T05:50:38.514",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159128,1734760238524,-157.564534,0.00021397,2,"2024-12-21T05:50:38.524",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159129,1734760238533,-1441.490821,0.00021397,2,"2024-12-21T05:50:38.533",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159130,1734760238543,-500.0,0.00021397,2,"2024-12-21T05:50:38.543",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159131,1734760238555,-500.0,0.00021397,2,"2024-12-21T05:50:38.555",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159132,1734760238564,-500.0,0.00021397,2,"2024-12-21T05:50:38.564",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159133,1734760238574,-521.91133643,0.00021397,2,"2024-12-21T05:50:38.574",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159134,1734760238585,-500.0,0.00021397,2,"2024-12-21T05:50:38.585",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159135,1734760238594,-500.0,0.00021397,2,"2024-12-21T05:50:38.594",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159136,1734760238607,-567.45,0.00021397,2,"2024-12-21T05:50:38.607",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159137,1734760238617,-500.0,0.00021397,2,"2024-12-21T05:50:38.617",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159138,1734760238627,-500.0,0.00021397,2,"2024-12-21T05:50:38.627",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159139,1734760238636,-1214.05,0.00021397,2,"2024-12-21T05:50:38.636",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159140,1734760238645,-500.0,0.00021397,2,"2024-12-21T05:50:38.645",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159141,1734760238654,-500.0,0.00021397,2,"2024-12-21T05:50:38.654",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159142,1734760238663,-500.0,0.00021397,2,"2024-12-21T05:50:38.663",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159143,1734760238672,-500.0,0.00021397,2,"2024-12-21T05:50:38.672",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159144,1734760238681,-1310.36,0.00021397,2,"2024-12-21T05:50:38.681",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159145,1734760238690,-2096.872323,0.00021397,2,"2024-12-21T05:50:38.690",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159146,1734760238700,-500.0,0.00021397,2,"2024-12-21T05:50:38.700",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159147,1734760238710,-757.08,0.00021397,2,"2024-12-21T05:50:38.710",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159148,1734760238719,-500.0,0.00021397,2,"2024-12-21T05:50:38.719",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159149,1734760238728,-500.0,0.00021397,2,"2024-12-21T05:50:38.728",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159150,1734760238739,-500.0,0.00021397,2,"2024-12-21T05:50:38.739",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159151,1734760238749,-500.0,0.00021397,2,"2024-12-21T05:50:38.749",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159152,1734760238758,-500.0,0.00021397,2,"2024-12-21T05:50:38.758",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159153,1734760238767,-500.0,0.00021397,2,"2024-12-21T05:50:38.767",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159154,1734760238776,-2369.67,0.00021397,2,"2024-12-21T05:50:38.776",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159155,1734760238785,-530.24,0.00021397,2,"2024-12-21T05:50:38.785",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159156,1734760238794,-579.78,0.00021397,2,"2024-12-21T05:50:38.794",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159157,1734760238807,-500.0,0.00021397,2,"2024-12-21T05:50:38.807",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159158,1734760238817,-2380.4734162,0.00021397,2,"2024-12-21T05:50:38.817",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159159,1734760238936,-1170.51975884,0.00021397,2,"2024-12-21T05:50:38.936",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159160,1734760238945,-500.0,0.00021397,2,"2024-12-21T05:50:38.945",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159161,1734760238954,-500.0,0.00021397,2,"2024-12-21T05:50:38.954",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159162,1734760238964,-499.50690646,0.00021397,2,"2024-12-21T05:50:38.964",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159163,1734760238973,-500.0,0.00021397,2,"2024-12-21T05:50:38.973",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159164,1734760238983,-500.0,0.00021397,2,"2024-12-21T05:50:38.983",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159165,1734760238992,-196.34646681,0.00021397,2,"2024-12-21T05:50:38.992",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159166,1734760239004,-303.65353319,0.00021397,2,"2024-12-21T05:50:39.004",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159167,1734760239013,-500.0,0.00021397,2,"2024-12-21T05:50:39.013",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159168,1734760239023,-500.0,0.00021397,2,"2024-12-21T05:50:39.023",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159169,1734760239033,-711.74,0.00021397,2,"2024-12-21T05:50:39.033",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159170,1734760239045,-500.0,0.00021397,2,"2024-12-21T05:50:39.045",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159171,1734760239055,-500.0,0.00021397,2,"2024-12-21T05:50:39.055",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159172,1734760239065,-240.50000554,0.00021397,2,"2024-12-21T05:50:39.065",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159173,1734760239076,-259.49999446,0.00021397,2,"2024-12-21T05:50:39.076",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159174,1734760239086,-721.01000554,0.00021397,2,"2024-12-21T05:50:39.086",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159175,1734760239105,-570.74999446,0.00021397,2,"2024-12-21T05:50:39.105",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159176,1734760239115,-405.80000554,0.00021397,2,"2024-12-21T05:50:39.115",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159177,1734760239142,-94.19999446,0.00021397,2,"2024-12-21T05:50:39.142",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159178,1734760239155,-2215.7,0.00021397,2,"2024-12-21T05:50:39.155",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159179,1734760239167,-500.0,0.00021397,2,"2024-12-21T05:50:39.167",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159180,1734760239176,-500.0,0.00021397,2,"2024-12-21T05:50:39.176",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159181,1734760239185,-500.0,0.00021397,2,"2024-12-21T05:50:39.185",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159182,1734760239196,-500.0,0.00021397,2,"2024-12-21T05:50:39.196",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159183,1734760239206,-1816.46,0.00021397,2,"2024-12-21T05:50:39.206",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159184,1734760239215,-507.49275968,0.00021397,2,"2024-12-21T05:50:39.215",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159185,1734760239224,-1001.55,0.00021397,2,"2024-12-21T05:50:39.224",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159186,1734760239233,-500.0,0.00021397,2,"2024-12-21T05:50:39.233",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159187,1734760239243,-541.07,0.00021397,2,"2024-12-21T05:50:39.243",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159188,1734760239252,-500.0,0.00021397,2,"2024-12-21T05:50:39.252",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159189,1734760239261,-500.0,0.00021397,2,"2024-12-21T05:50:39.261",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159190,1734760239271,-2078.05,0.00021397,2,"2024-12-21T05:50:39.271",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159191,1734760239279,-650.06,0.00021397,2,"2024-12-21T05:50:39.279",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159192,1734760239288,-920.43,0.00021397,2,"2024-12-21T05:50:39.288",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159193,1734760239298,-500.0,0.00021397,2,"2024-12-21T05:50:39.298",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159194,1734760239309,-500.0,0.00021397,2,"2024-12-21T05:50:39.309",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159195,1734760239318,-1622.68,0.00021397,2,"2024-12-21T05:50:39.318",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159196,1734760239328,-1332.67,0.00021397,2,"2024-12-21T05:50:39.328",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159197,1734760239337,-9552.21,0.00021397,2,"2024-12-21T05:50:39.337",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159198,1734760239347,-500.0,0.00021397,2,"2024-12-21T05:50:39.347",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159199,1734760239356,-500.0,0.00021397,2,"2024-12-21T05:50:39.356",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159200,1734760239365,-1908.41,0.00021397,2,"2024-12-21T05:50:39.365",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159201,1734760239375,-9608.43,0.00021397,2,"2024-12-21T05:50:39.375",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159202,1734760239384,-500.0,0.00021397,2,"2024-12-21T05:50:39.384",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159203,1734760239393,-500.0,0.00021397,2,"2024-12-21T05:50:39.393",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159204,1734760239403,-500.0,0.00021397,2,"2024-12-21T05:50:39.403",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159205,1734760239411,-500.0,0.00021397,2,"2024-12-21T05:50:39.411",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159206,1734760239420,-1315.3,0.00021397,2,"2024-12-21T05:50:39.420",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159207,1734760239429,-500.0,0.00021397,2,"2024-12-21T05:50:39.429",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159208,1734760239440,-2629.25,0.00021397,2,"2024-12-21T05:50:39.440",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159209,1734760239449,-500.0,0.00021397,2,"2024-12-21T05:50:39.449",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159210,1734760239459,-500.0,0.00021397,2,"2024-12-21T05:50:39.459",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159211,1734760239468,-786.45,0.00021397,2,"2024-12-21T05:50:39.468",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159212,1734760239477,-500.0,0.00021397,2,"2024-12-21T05:50:39.477",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159213,1734760239486,-596.24,0.00021397,2,"2024-12-21T05:50:39.486",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159214,1734760239495,-1966.71,0.00021397,2,"2024-12-21T05:50:39.495",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159215,1734760239504,-507.5168132,0.00021397,2,"2024-12-21T05:50:39.504",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159216,1734760239513,-750.74,0.00021397,2,"2024-12-21T05:50:39.513",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159217,1734760239522,-4252.21,0.00021397,2,"2024-12-21T05:50:39.522",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159218,1734760239531,-500.0,0.00021397,2,"2024-12-21T05:50:39.531",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159219,1734760239540,-500.0,0.00021397,2,"2024-12-21T05:50:39.540",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159220,1734760239551,-858.02,0.00021397,2,"2024-12-21T05:50:39.551",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159221,1734760239562,-500.0,0.00021397,2,"2024-12-21T05:50:39.562",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159222,1734760239572,-500.0,0.00021397,2,"2024-12-21T05:50:39.572",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159223,1734760239582,-500.0,0.00021397,2,"2024-12-21T05:50:39.582",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159224,1734760239591,-500.0,0.00021397,2,"2024-12-21T05:50:39.591",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159225,1734760239600,-500.0,0.00021397,2,"2024-12-21T05:50:39.600",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159226,1734760239609,-500.0,0.00021397,2,"2024-12-21T05:50:39.609",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159227,1734760239618,-6851.48,0.00021397,2,"2024-12-21T05:50:39.618",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159228,1734760239627,-798.1,0.00021397,2,"2024-12-21T05:50:39.627",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159229,1734760239637,-500.0,0.00021397,2,"2024-12-21T05:50:39.637",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159230,1734760239646,-349.77794581,0.00021397,2,"2024-12-21T05:50:39.646",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159231,1734760239658,-150.22205419,0.00021397,2,"2024-12-21T05:50:39.658",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159233,1734760239667,-280.46105338,0.00021397,2,"2024-12-21T05:50:39.667",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159235,1734760239679,-219.53894662,0.00021397,2,"2024-12-21T05:50:39.679",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159237,1734760239688,-500.0,0.00021397,2,"2024-12-21T05:50:39.688",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159239,1734760239696,-500.0,0.00021397,2,"2024-12-21T05:50:39.696",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159241,1734760239706,-456.31406877,0.00021397,2,"2024-12-21T05:50:39.706",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159243,1734760239715,-500.0,0.00021397,2,"2024-12-21T05:50:39.715",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159245,1734760239724,-500.0,0.00021397,2,"2024-12-21T05:50:39.724",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159247,1734760239733,-500.0,0.00021397,2,"2024-12-21T05:50:39.733",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159249,1734760239744,-500.0,0.00021397,2,"2024-12-21T05:50:39.744",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159250,1734760239754,-881.01126581,0.00021398,2,"2024-12-21T05:50:39.754",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159263,1734760240224,-1470.7649143,0.00020913,2,"2024-12-21T05:50:40.224",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159264,1734760240236,-351.39298801,0.00020913,2,"2024-12-21T05:50:40.236",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159265,1734760240248,-420.5289982,0.00020913,2,"2024-12-21T05:50:40.248",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159266,1734760240268,-4710.07204521,0.00020913,2,"2024-12-21T05:50:40.268",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159267,1734760240277,-500.0,0.00021397,2,"2024-12-21T05:50:40.277",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159268,1734760240287,-43997.42795479,0.00021398,2,"2024-12-21T05:50:40.287",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159269,1734760240299,-16795.2913419,0.00021398,2,"2024-12-21T05:50:40.299",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159270,1734760240325,-6178.12529359,0.00021398,2,"2024-12-21T05:50:40.325",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159271,1734760240342,-32336.65284391,0.00021398,2,"2024-12-21T05:50:40.342",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159272,1734760240351,-1438.69,0.00021408,2,"2024-12-21T05:50:40.351",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159273,1734760240360,-1438.69,0.00021408,2,"2024-12-21T05:50:40.360",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159274,1734760240370,-157.65,0.00021409,2,"2024-12-21T05:50:40.370",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159275,1734760240380,-500.0,0.00021418,2,"2024-12-21T05:50:40.380",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159276,1734760240389,-500.0,0.00021418,2,"2024-12-21T05:50:40.389",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159277,1734760240398,-438.82462211,0.00021418,2,"2024-12-21T05:50:40.398",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159278,1734760240410,-61.17537789,0.00021418,2,"2024-12-21T05:50:40.410",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159279,1734760240420,-171.11604354,0.00021418,2,"2024-12-21T05:50:40.420",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159280,1734760240430,-1115.71,0.00021418,2,"2024-12-21T05:50:40.430",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159282,1734760240439,-509.14562249,0.00021418,2,"2024-12-21T05:50:40.439",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159283,1734760240449,-500.0,0.00021418,2,"2024-12-21T05:50:40.449",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159284,1734760240458,-550.63,0.00021418,2,"2024-12-21T05:50:40.458",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159285,1734760240469,-500.0,0.00021418,2,"2024-12-21T05:50:40.469",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159286,1734760240478,-500.0,0.00021418,2,"2024-12-21T05:50:40.478",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159287,1734760240487,-924.53,0.00021418,2,"2024-12-21T05:50:40.487",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159288,1734760240497,-500.0,0.00021418,2,"2024-12-21T05:50:40.497",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159289,1734760240507,-276.48614981,0.00021418,2,"2024-12-21T05:50:40.507",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159290,1734760240516,-500.0,0.00021418,2,"2024-12-21T05:50:40.516",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159291,1734760240525,-569.895369,0.00021418,2,"2024-12-21T05:50:40.525",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159292,1734760240535,-500.0,0.00021418,2,"2024-12-21T05:50:40.535",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159293,1734760240544,-500.0,0.00021418,2,"2024-12-21T05:50:40.544",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159294,1734760240555,-500.0,0.00021418,2,"2024-12-21T05:50:40.555",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159295,1734760240564,-500.0,0.00021418,2,"2024-12-21T05:50:40.564",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159296,1734760240574,-898.83,0.00021418,2,"2024-12-21T05:50:40.574",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159297,1734760240584,-733.26,0.00021418,2,"2024-12-21T05:50:40.584",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159298,1734760240593,-287.47549116,0.00021418,2,"2024-12-21T05:50:40.593",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159299,1734760240624,-37.09035769,0.00021418,2,"2024-12-21T05:50:40.624",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159300,1734760240633,-727.66184472,0.00021418,2,"2024-12-21T05:50:40.633",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159338,1734760243038,-500.0,0.00021397,2,"2024-12-21T05:50:43.038",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159339,1734760243048,-500.0,0.00021397,2,"2024-12-21T05:50:43.048",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159340,1734760243059,-201.50815528,0.00021418,2,"2024-12-21T05:50:43.059",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159341,1734760243069,-556.41,0.00021418,2,"2024-12-21T05:50:43.069",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159342,1734760243079,-359.05528994,0.00021418,2,"2024-12-21T05:50:43.079",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159343,1734760243252,-504.68337981,0.00021397,2,"2024-12-21T05:50:43.252",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159344,1734760243262,-385.85471006,0.00021418,2,"2024-12-21T05:50:43.262",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159345,1734760243271,-500.0,0.00021418,2,"2024-12-21T05:50:43.271",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159346,1734760243281,-500.0,0.00021418,2,"2024-12-21T05:50:43.281",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159347,1734760243291,-500.0,0.00021418,2,"2024-12-21T05:50:43.291",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159348,1734760243300,-500.0,0.00021418,2,"2024-12-21T05:50:43.300",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159349,1734760243312,-706.2774822,0.00021418,2,"2024-12-21T05:50:43.312",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159353,1734760246006,-358.56419434,0.00021369,2,"2024-12-21T05:50:46.006",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159354,1734760246018,-607.35740352,0.00021369,2,"2024-12-21T05:50:46.018",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159355,1734760246121,-193230.42876408,0.00021369,2,"2024-12-21T05:50:46.121",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159356,1734760246135,-65407.67642868,0.00021369,2,"2024-12-21T05:50:46.135",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159357,1734760246147,-181281.19523315,0.00021369,2,"2024-12-21T05:50:46.147",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159358,1734760246961,-6060.90455366,0.00021369,2,"2024-12-21T05:50:46.961",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159359,1734760247007,-479.66,0.00021369,2,"2024-12-21T05:50:47.007",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159360,1734760247018,-301148.07772859,0.00021369,2,"2024-12-21T05:50:47.018",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159361,1734760247030,-551268.46984913,0.00021369,2,"2024-12-21T05:50:47.030",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159362,1734760247039,-1069.22,0.00021396,2,"2024-12-21T05:50:47.039",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159363,1734760247048,-500.0,0.00021397,2,"2024-12-21T05:50:47.048",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159364,1734760247059,-839.96,0.00021397,2,"2024-12-21T05:50:47.059",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159365,1734760247069,-14.6825178,0.00021418,2,"2024-12-21T05:50:47.069",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159366,1734760247078,-500.0,0.00021418,2,"2024-12-21T05:50:47.078",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159367,1734760247087,-500.0,0.00021418,2,"2024-12-21T05:50:47.087",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159368,1734760247096,-500.0,0.00021418,2,"2024-12-21T05:50:47.096",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159369,1734760247106,-500.0,0.00021418,2,"2024-12-21T05:50:47.106",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159370,1734760247116,-876.33,0.00021418,2,"2024-12-21T05:50:47.116",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159371,1734760247125,-500.0,0.00021418,2,"2024-12-21T05:50:47.125",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159372,1734760247135,-500.0,0.00021418,2,"2024-12-21T05:50:47.135",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159373,1734760247145,-822.57,0.00021418,2,"2024-12-21T05:50:47.145",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159374,1734760247155,-497.76899717,0.00021418,2,"2024-12-21T05:50:47.155",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159375,1734760247165,-883.51,0.00021418,2,"2024-12-21T05:50:47.165",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159376,1734760247174,-500.0,0.00021418,2,"2024-12-21T05:50:47.174",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159377,1734760247184,-500.0,0.00021418,2,"2024-12-21T05:50:47.184",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159378,1734760247194,-629.23,0.00021418,2,"2024-12-21T05:50:47.194",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159379,1734760247204,-842.12,0.00021418,2,"2024-12-21T05:50:47.204",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159380,1734760247213,-500.0,0.00021418,2,"2024-12-21T05:50:47.213",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159381,1734760247222,-500.0,0.00021418,2,"2024-12-21T05:50:47.222",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159382,1734760247232,-500.0,0.00021418,2,"2024-12-21T05:50:47.232",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159383,1734760247241,-500.0,0.00021418,2,"2024-12-21T05:50:47.241",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159384,1734760247251,-500.0,0.00021418,2,"2024-12-21T05:50:47.251",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159385,1734760247260,-573.31,0.00021418,2,"2024-12-21T05:50:47.260",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159386,1734760247269,-601.77,0.00021418,2,"2024-12-21T05:50:47.269",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159387,1734760247278,-500.0,0.00021418,2,"2024-12-21T05:50:47.278",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159388,1734760247288,-1320.01,0.00021418,2,"2024-12-21T05:50:47.288",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159389,1734760247298,-500.0,0.00021418,2,"2024-12-21T05:50:47.298",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159390,1734760247309,-1308.19,0.00021418,2,"2024-12-21T05:50:47.309",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159391,1734760247317,-500.0,0.00021418,2,"2024-12-21T05:50:47.317",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159392,1734760247326,-500.0,0.00021418,2,"2024-12-21T05:50:47.326",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159393,1734760247336,-500.0,0.00021418,2,"2024-12-21T05:50:47.336",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159394,1734760247345,-860.8,0.00021418,2,"2024-12-21T05:50:47.345",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159395,1734760247354,-500.0,0.00021418,2,"2024-12-21T05:50:47.354",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159396,1734760247363,-633.79,0.00021418,2,"2024-12-21T05:50:47.363",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159397,1734760247372,-814.94,0.00021418,2,"2024-12-21T05:50:47.372",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159398,1734760247381,-500.0,0.00021418,2,"2024-12-21T05:50:47.381",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159399,1734760247390,-572.91,0.00021418,2,"2024-12-21T05:50:47.390",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159400,1734760247399,-728.79,0.00021418,2,"2024-12-21T05:50:47.399",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159401,1734760247408,-500.0,0.00021418,2,"2024-12-21T05:50:47.408",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159402,1734760247417,-500.0,0.00021418,2,"2024-12-21T05:50:47.417",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159403,1734760247426,-809.4,0.00021418,2,"2024-12-21T05:50:47.426",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159404,1734760247435,-602.64,0.00021418,2,"2024-12-21T05:50:47.435",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159405,1734760247444,-500.0,0.00021418,2,"2024-12-21T05:50:47.444",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159406,1734760247453,-500.0,0.00021418,2,"2024-12-21T05:50:47.453",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159407,1734760247462,-781.81,0.00021418,2,"2024-12-21T05:50:47.462",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159408,1734760247471,-500.0,0.00021418,2,"2024-12-21T05:50:47.471",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159409,1734760247480,-500.0,0.00021418,2,"2024-12-21T05:50:47.480",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159410,1734760247489,-1411.92,0.00021418,2,"2024-12-21T05:50:47.489",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159411,1734760247499,-500.0,0.00021418,2,"2024-12-21T05:50:47.499",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159412,1734760247508,-500.0,0.00021418,2,"2024-12-21T05:50:47.508",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159413,1734760247517,-549.14,0.00021418,2,"2024-12-21T05:50:47.517",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159414,1734760247526,-500.0,0.00021418,2,"2024-12-21T05:50:47.526",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159415,1734760247535,-500.0,0.00021418,2,"2024-12-21T05:50:47.535",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159416,1734760247545,-500.0,0.00021418,2,"2024-12-21T05:50:47.545",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159417,1734760247554,-1890.88,0.00021418,2,"2024-12-21T05:50:47.554",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159418,1734760247564,-500.0,0.00021418,2,"2024-12-21T05:50:47.564",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159419,1734760247573,-664.1,0.00021418,2,"2024-12-21T05:50:47.573",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159420,1734760247583,-500.0,0.00021418,2,"2024-12-21T05:50:47.583",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159421,1734760247592,-1817.04,0.00021418,2,"2024-12-21T05:50:47.592",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159422,1734760247601,-779.87,0.00021418,2,"2024-12-21T05:50:47.601",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159423,1734760247611,-652.26,0.00021418,2,"2024-12-21T05:50:47.611",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159424,1734760247620,-500.0,0.00021418,2,"2024-12-21T05:50:47.620",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159425,1734760247630,-530.93,0.00021418,2,"2024-12-21T05:50:47.630",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159426,1734760247640,-500.0,0.00021418,2,"2024-12-21T05:50:47.640",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159427,1734760247650,-685.55,0.00021418,2,"2024-12-21T05:50:47.650",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159428,1734760247659,-813.45,0.00021418,2,"2024-12-21T05:50:47.659",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159429,1734760247669,-967.93,0.00021418,2,"2024-12-21T05:50:47.669",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159430,1734760247679,-1266.45,0.00021418,2,"2024-12-21T05:50:47.679",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159431,1734760247688,-1363.65,0.00021418,2,"2024-12-21T05:50:47.688",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159432,1734760247697,-675.55,0.00021418,2,"2024-12-21T05:50:47.697",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159433,1734760247707,-995.41,0.00021418,2,"2024-12-21T05:50:47.707",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159434,1734760247716,-749.02,0.00021418,2,"2024-12-21T05:50:47.716",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159435,1734760247726,-623.49,0.00021418,2,"2024-12-21T05:50:47.726",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159436,1734760247736,-645.22,0.00021418,2,"2024-12-21T05:50:47.736",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159437,1734760247747,-1118.36,0.00021418,2,"2024-12-21T05:50:47.747",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159438,1734760247756,-2080.06,0.00021418,2,"2024-12-21T05:50:47.756",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159439,1734760247766,-2407.49,0.00021418,2,"2024-12-21T05:50:47.766",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159440,1734760247776,-1557.12,0.00021418,2,"2024-12-21T05:50:47.776",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159441,1734760247785,-894.76,0.00021418,2,"2024-12-21T05:50:47.785",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159442,1734760247795,-522.34296257,0.00021418,2,"2024-12-21T05:50:47.795",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159443,1734760247807,-2865.95,0.00021418,2,"2024-12-21T05:50:47.807",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159444,1734760247816,-500.0,0.00021418,2,"2024-12-21T05:50:47.816",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159445,1734760247826,-502.28547286,0.00021418,2,"2024-12-21T05:50:47.826",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159446,1734760247835,-694.34,0.00021418,2,"2024-12-21T05:50:47.835",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159447,1734760247844,-807.36,0.00021418,2,"2024-12-21T05:50:47.844",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159448,1734760247853,-1255.15,0.00021418,2,"2024-12-21T05:50:47.853",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159449,1734760247863,-1007.69,0.00021418,2,"2024-12-21T05:50:47.863",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159450,1734760247872,-1033.45,0.00021418,2,"2024-12-21T05:50:47.872",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159451,1734760247882,-505.13438132,0.00021418,2,"2024-12-21T05:50:47.882",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159452,1734760247891,-698.36,0.00021418,2,"2024-12-21T05:50:47.891",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159453,1734760247900,-500.0,0.00021418,2,"2024-12-21T05:50:47.900",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159454,1734760247909,-2072.95,0.00021418,2,"2024-12-21T05:50:47.909",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159455,1734760247918,-975.75,0.00021418,2,"2024-12-21T05:50:47.918",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159456,1734760247927,-500.0,0.00021418,2,"2024-12-21T05:50:47.927",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159457,1734760247937,-500.0,0.00021418,2,"2024-12-21T05:50:47.937",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159458,1734760247946,-2437.34,0.00021418,2,"2024-12-21T05:50:47.946",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159459,1734760247955,-2526.7,0.00021418,2,"2024-12-21T05:50:47.955",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159460,1734760247965,-500.0,0.00021418,2,"2024-12-21T05:50:47.965",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159461,1734760247974,-500.0,0.00021418,2,"2024-12-21T05:50:47.974",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159462,1734760247984,-500.0,0.00021418,2,"2024-12-21T05:50:47.984",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159463,1734760247994,-500.0,0.00021418,2,"2024-12-21T05:50:47.994",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159464,1734760248003,-3908.35,0.00021418,2,"2024-12-21T05:50:48.003",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159465,1734760248013,-500.0,0.00021418,2,"2024-12-21T05:50:48.013",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159466,1734760248022,-500.0,0.00021419,2,"2024-12-21T05:50:48.022",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159467,1734760248032,-500.0,0.00021419,2,"2024-12-21T05:50:48.032",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159468,1734760248042,-500.0,0.00021419,2,"2024-12-21T05:50:48.042",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159469,1734760248052,-500.0,0.00021419,2,"2024-12-21T05:50:48.052",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159470,1734760248064,-500.0,0.00021419,2,"2024-12-21T05:50:48.064",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159471,1734760248074,-500.0,0.00021419,2,"2024-12-21T05:50:48.074",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159472,1734760248084,-500.0,0.00021419,2,"2024-12-21T05:50:48.084",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159473,1734760248094,-578.1,0.00021419,2,"2024-12-21T05:50:48.094",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159474,1734760248104,-500.0,0.00021419,2,"2024-12-21T05:50:48.104",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159475,1734760248113,-500.0,0.00021419,2,"2024-12-21T05:50:48.113",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159476,1734760248123,-500.0,0.00021419,2,"2024-12-21T05:50:48.123",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159477,1734760248132,-500.0,0.00021419,2,"2024-12-21T05:50:48.132",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159478,1734760248142,-500.0,0.00021419,2,"2024-12-21T05:50:48.142",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159479,1734760248153,-500.0,0.00021419,2,"2024-12-21T05:50:48.153",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159480,1734760248168,-500.0,0.00021419,2,"2024-12-21T05:50:48.168",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159481,1734760248178,-500.0,0.00021419,2,"2024-12-21T05:50:48.178",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159482,1734760248187,-500.0,0.00021419,2,"2024-12-21T05:50:48.187",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159483,1734760248197,-500.0,0.00021419,2,"2024-12-21T05:50:48.197",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159484,1734760248206,-500.0,0.00021419,2,"2024-12-21T05:50:48.206",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159485,1734760248216,-500.0,0.00021419,2,"2024-12-21T05:50:48.216",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159486,1734760248226,-500.0,0.00021419,2,"2024-12-21T05:50:48.226",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159487,1734760248236,-500.0,0.00021419,2,"2024-12-21T05:50:48.236",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159488,1734760248249,-500.0,0.00021419,2,"2024-12-21T05:50:48.249",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159489,1734760248259,-500.0,0.00021419,2,"2024-12-21T05:50:48.259",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159490,1734760248268,-500.0,0.00021419,2,"2024-12-21T05:50:48.268",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159491,1734760248278,-500.0,0.00021419,2,"2024-12-21T05:50:48.278",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159492,1734760248288,-500.0,0.00021419,2,"2024-12-21T05:50:48.288",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159493,1734760248297,-629.55,0.00021419,2,"2024-12-21T05:50:48.297",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159494,1734760248310,-500.0,0.00021419,2,"2024-12-21T05:50:48.310",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159495,1734760248319,-500.0,0.00021419,2,"2024-12-21T05:50:48.319",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159496,1734760248330,-500.0,0.00021419,2,"2024-12-21T05:50:48.330",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159497,1734760248340,-500.0,0.00021419,2,"2024-12-21T05:50:48.340",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159498,1734760248350,-500.0,0.00021419,2,"2024-12-21T05:50:48.350",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159499,1734760248360,-509.93892024,0.00021419,2,"2024-12-21T05:50:48.360",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159500,1734760248370,-500.0,0.00021419,2,"2024-12-21T05:50:48.370",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159501,1734760248379,-500.0,0.00021419,2,"2024-12-21T05:50:48.379",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159502,1734760248389,-500.0,0.00021419,2,"2024-12-21T05:50:48.389",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159503,1734760248399,-500.0,0.00021419,2,"2024-12-21T05:50:48.399",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159504,1734760248409,-500.0,0.00021419,2,"2024-12-21T05:50:48.409",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159505,1734760248418,-500.0,0.00021419,2,"2024-12-21T05:50:48.418",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159506,1734760248428,-500.0,0.00021419,2,"2024-12-21T05:50:48.428",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159507,1734760248438,-294.87482213,0.00021419,2,"2024-12-21T05:50:48.438",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159508,1734760248448,-545.8554983,0.00021419,2,"2024-12-21T05:50:48.448",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159509,1734760248458,-500.0,0.00021419,2,"2024-12-21T05:50:48.458",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159510,1734760248468,-500.0,0.00021419,2,"2024-12-21T05:50:48.468",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159511,1734760248477,-500.0,0.00021419,2,"2024-12-21T05:50:48.477",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159512,1734760248487,-500.0,0.00021419,2,"2024-12-21T05:50:48.487",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159513,1734760248496,-500.0,0.00021419,2,"2024-12-21T05:50:48.496",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159514,1734760248506,-500.0,0.00021419,2,"2024-12-21T05:50:48.506",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159515,1734760248515,-500.0,0.00021419,2,"2024-12-21T05:50:48.515",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159516,1734760248526,-500.0,0.00021419,2,"2024-12-21T05:50:48.526",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159517,1734760248535,-500.0,0.00021419,2,"2024-12-21T05:50:48.535",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159518,1734760248545,-500.0,0.00021419,2,"2024-12-21T05:50:48.545",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159519,1734760248554,-500.0,0.00021419,2,"2024-12-21T05:50:48.554",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159520,1734760248568,-505.93249968,0.00021419,2,"2024-12-21T05:50:48.568",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159521,1734760248577,-500.0,0.00021419,2,"2024-12-21T05:50:48.577",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159522,1734760248587,-500.0,0.00021419,2,"2024-12-21T05:50:48.587",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159523,1734760248597,-208.60530416,0.00021419,2,"2024-12-21T05:50:48.597",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159524,1734760248608,-500.0,0.00021419,2,"2024-12-21T05:50:48.608",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159525,1734760248617,-500.0,0.00021419,2,"2024-12-21T05:50:48.617",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159526,1734760248627,-610.71873946,0.00021419,2,"2024-12-21T05:50:48.627",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159527,1734760248709,-500.0,0.00021419,2,"2024-12-21T05:50:48.709",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159528,1734760248719,-500.0,0.00021419,2,"2024-12-21T05:50:48.719",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159529,1734760248729,-500.0,0.00021419,2,"2024-12-21T05:50:48.729",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159530,1734760248739,-484.23561266,0.00021419,2,"2024-12-21T05:50:48.739",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159531,1734760248749,-500.0,0.00021419,2,"2024-12-21T05:50:48.749",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159532,1734760248759,-500.0,0.00021419,2,"2024-12-21T05:50:48.759",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159533,1734760248769,-500.0,0.00021419,2,"2024-12-21T05:50:48.769",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159534,1734760248779,-500.0,0.00021419,2,"2024-12-21T05:50:48.779",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159535,1734760248788,-500.0,0.00021419,2,"2024-12-21T05:50:48.788",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159536,1734760248798,-500.0,0.00021419,2,"2024-12-21T05:50:48.798",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159537,1734760248808,-500.0,0.00021419,2,"2024-12-21T05:50:48.808",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159538,1734760248817,-500.0,0.00021419,2,"2024-12-21T05:50:48.817",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159539,1734760248827,-500.0,0.00021419,2,"2024-12-21T05:50:48.827",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159540,1734760248836,-500.0,0.00021419,2,"2024-12-21T05:50:48.836",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159541,1734760248846,-500.0,0.00021419,2,"2024-12-21T05:50:48.846",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159542,1734760248855,-500.0,0.00021419,2,"2024-12-21T05:50:48.855",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159543,1734760248865,-500.0,0.00021419,2,"2024-12-21T05:50:48.865",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159544,1734760248875,-500.0,0.00021419,2,"2024-12-21T05:50:48.875",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159545,1734760248885,-500.0,0.00021419,2,"2024-12-21T05:50:48.885",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159546,1734760248895,-500.0,0.00021419,2,"2024-12-21T05:50:48.895",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159547,1734760248904,-500.0,0.00021419,2,"2024-12-21T05:50:48.904",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159548,1734760248913,-510.38,0.00021419,2,"2024-12-21T05:50:48.913",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159549,1734760248922,-500.0,0.00021419,2,"2024-12-21T05:50:48.922",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159550,1734760248931,-500.0,0.00021419,2,"2024-12-21T05:50:48.931",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159551,1734760248940,-500.0,0.00021419,2,"2024-12-21T05:50:48.940",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159552,1734760248950,-500.0,0.00021419,2,"2024-12-21T05:50:48.950",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159553,1734760248959,-911.6,0.00021419,2,"2024-12-21T05:50:48.959",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159554,1734760248968,-500.0,0.00021419,2,"2024-12-21T05:50:48.968",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159555,1734760248977,-500.0,0.00021419,2,"2024-12-21T05:50:48.977",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159556,1734760248985,-500.0,0.00021419,2,"2024-12-21T05:50:48.985",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159557,1734760248994,-500.0,0.00021419,2,"2024-12-21T05:50:48.994",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159558,1734760249004,-500.0,0.00021419,2,"2024-12-21T05:50:49.004",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159559,1734760249013,-500.0,0.00021419,2,"2024-12-21T05:50:49.013",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159560,1734760249025,-268.89224958,0.00021419,2,"2024-12-21T05:50:49.025",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159561,1734760249034,-500.0,0.00021419,2,"2024-12-21T05:50:49.034",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159562,1734760249043,-514.41170029,0.00021419,2,"2024-12-21T05:50:49.043",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159563,1734760249052,-500.0,0.00021419,2,"2024-12-21T05:50:49.052",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159564,1734760249063,-500.0,0.00021419,2,"2024-12-21T05:50:49.063",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159565,1734760249072,-500.0,0.00021419,2,"2024-12-21T05:50:49.072",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159566,1734760249081,-500.0,0.00021419,2,"2024-12-21T05:50:49.081",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159567,1734760249091,-500.0,0.00021419,2,"2024-12-21T05:50:49.091",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159568,1734760249100,-500.0,0.00021419,2,"2024-12-21T05:50:49.100",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159569,1734760249109,-500.0,0.00021419,2,"2024-12-21T05:50:49.109",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159570,1734760249119,-500.0,0.00021419,2,"2024-12-21T05:50:49.119",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159571,1734760249129,-500.0,0.00021419,2,"2024-12-21T05:50:49.129",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159572,1734760249139,-511.58223437,0.00021419,2,"2024-12-21T05:50:49.139",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159573,1734760249148,-500.0,0.00021419,2,"2024-12-21T05:50:49.148",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159574,1734760249161,-500.0,0.00021419,2,"2024-12-21T05:50:49.161",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159575,1734760249170,-500.0,0.00021419,2,"2024-12-21T05:50:49.170",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159576,1734760249180,-500.0,0.00021419,2,"2024-12-21T05:50:49.180",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159577,1734760249195,-150.654174,0.00021497,2,"2024-12-21T05:50:49.195",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159578,1734760249206,-4872.94,0.00021497,2,"2024-12-21T05:50:49.206",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159579,1734760249216,-500.0,0.00021497,2,"2024-12-21T05:50:49.216",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159580,1734760249225,-1109.48,0.00021497,2,"2024-12-21T05:50:49.225",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159581,1734760249235,-717.45,0.00021497,2,"2024-12-21T05:50:49.235",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159582,1734760249246,-3054.02,0.00021497,2,"2024-12-21T05:50:49.246",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159583,1734760249255,-1159.43,0.00021497,2,"2024-12-21T05:50:49.255",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159584,1734760249264,-1431.4,0.00021497,2,"2024-12-21T05:50:49.264",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159585,1734760249273,-2257.78,0.00021497,2,"2024-12-21T05:50:49.273",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159586,1734760249282,-649.23,0.00021497,2,"2024-12-21T05:50:49.282",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159587,1734760249291,-1141.32,0.00021497,2,"2024-12-21T05:50:49.291",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159588,1734760249301,-2236.27,0.00021497,2,"2024-12-21T05:50:49.301",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159589,1734760249312,-500.0,0.00021497,2,"2024-12-21T05:50:49.312",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159590,1734760249322,-1766.19,0.00021497,2,"2024-12-21T05:50:49.322",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159591,1734760249331,-3872.01,0.00021497,2,"2024-12-21T05:50:49.331",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159592,1734760249340,-851.71,0.00021497,2,"2024-12-21T05:50:49.340",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159593,1734760249350,-1907.50335697,0.00021497,2,"2024-12-21T05:50:49.350",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159594,1734760249365,-837.66664303,0.00021497,2,"2024-12-21T05:50:49.365",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159595,1734760249374,-5611.37,0.00021497,2,"2024-12-21T05:50:49.374",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159596,1734760249384,-2337.7,0.00021497,2,"2024-12-21T05:50:49.384",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159597,1734760249393,-1289.61,0.00021497,2,"2024-12-21T05:50:49.393",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159598,1734760249403,-840.92,0.00021497,2,"2024-12-21T05:50:49.403",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159599,1734760249412,-8217.44,0.00021497,2,"2024-12-21T05:50:49.412",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159600,1734760249421,-500.0,0.00021498,2,"2024-12-21T05:50:49.421",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159601,1734760249431,-524.4,0.00021498,2,"2024-12-21T05:50:49.431",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159602,1734760249440,-500.0,0.00021498,2,"2024-12-21T05:50:49.440",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159603,1734760249449,-500.0,0.00021498,2,"2024-12-21T05:50:49.449",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159604,1734760249458,-500.0,0.00021498,2,"2024-12-21T05:50:49.458",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159605,1734760249467,-500.0,0.00021498,2,"2024-12-21T05:50:49.467",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159606,1734760249476,-500.0,0.00021498,2,"2024-12-21T05:50:49.476",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159607,1734760249485,-500.0,0.00021498,2,"2024-12-21T05:50:49.485",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159608,1734760249494,-500.0,0.00021498,2,"2024-12-21T05:50:49.494",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159609,1734760249503,-500.0,0.00021498,2,"2024-12-21T05:50:49.503",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159610,1734760249512,-500.0,0.00021498,2,"2024-12-21T05:50:49.512",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159611,1734760249521,-500.0,0.00021498,2,"2024-12-21T05:50:49.521",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159612,1734760249531,-589.82,0.00021498,2,"2024-12-21T05:50:49.531",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159613,1734760249543,-500.0,0.00021498,2,"2024-12-21T05:50:49.543",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159614,1734760249558,-574.98188519,0.00021498,2,"2024-12-21T05:50:49.558",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159615,1734760249570,-500.0,0.00021498,2,"2024-12-21T05:50:49.570",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159616,1734760249583,-500.0,0.00021498,2,"2024-12-21T05:50:49.583",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159617,1734760249594,-500.0,0.00021498,2,"2024-12-21T05:50:49.594",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159618,1734760249606,-500.0,0.00021498,2,"2024-12-21T05:50:49.606",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159619,1734760249616,-729.74,0.00021498,2,"2024-12-21T05:50:49.616",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159620,1734760249625,-500.0,0.00021498,2,"2024-12-21T05:50:49.625",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159621,1734760249634,-500.0,0.00021498,2,"2024-12-21T05:50:49.634",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159622,1734760249643,-500.0,0.00021498,2,"2024-12-21T05:50:49.643",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159623,1734760249652,-500.0,0.00021498,2,"2024-12-21T05:50:49.652",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159624,1734760249662,-500.0,0.00021498,2,"2024-12-21T05:50:49.662",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159625,1734760249672,-500.0,0.00021498,2,"2024-12-21T05:50:49.672",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159626,1734760249683,-500.0,0.00021498,2,"2024-12-21T05:50:49.683",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159627,1734760249692,-500.0,0.00021498,2,"2024-12-21T05:50:49.692",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159628,1734760249702,-550.21,0.00021498,2,"2024-12-21T05:50:49.702",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159629,1734760249711,-500.03,0.00021498,2,"2024-12-21T05:50:49.711",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159630,1734760249720,-500.0,0.00021498,2,"2024-12-21T05:50:49.720",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159631,1734760249729,-500.0,0.00021498,2,"2024-12-21T05:50:49.729",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159632,1734760249739,-500.0,0.00021498,2,"2024-12-21T05:50:49.739",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159633,1734760249749,-500.0,0.00021498,2,"2024-12-21T05:50:49.749",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159634,1734760249758,-500.0,0.00021498,2,"2024-12-21T05:50:49.758",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159635,1734760249768,-500.0,0.00021498,2,"2024-12-21T05:50:49.768",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159636,1734760249778,-500.0,0.00021498,2,"2024-12-21T05:50:49.778",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159637,1734760249787,-500.0,0.00021498,2,"2024-12-21T05:50:49.787",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159638,1734760249796,-500.0,0.00021498,2,"2024-12-21T05:50:49.796",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159639,1734760249806,-500.0,0.00021498,2,"2024-12-21T05:50:49.806",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159640,1734760249816,-1173.51,0.00021498,2,"2024-12-21T05:50:49.816",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159641,1734760249825,-500.0,0.00021498,2,"2024-12-21T05:50:49.825",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159642,1734760249835,-508.22231718,0.00021498,2,"2024-12-21T05:50:49.835",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159643,1734760249845,-500.0,0.00021498,2,"2024-12-21T05:50:49.845",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159644,1734760249856,-1052.49,0.00021498,2,"2024-12-21T05:50:49.856",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159645,1734760249866,-500.0,0.00021498,2,"2024-12-21T05:50:49.866",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159646,1734760249875,-500.0,0.00021498,2,"2024-12-21T05:50:49.875",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159647,1734760249884,-660.24,0.00021498,2,"2024-12-21T05:50:49.884",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159648,1734760249894,-500.0,0.00021498,2,"2024-12-21T05:50:49.894",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159649,1734760249903,-500.0,0.00021498,2,"2024-12-21T05:50:49.903",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159650,1734760249912,-500.0,0.00021498,2,"2024-12-21T05:50:49.912",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159651,1734760249921,-500.0,0.00021498,2,"2024-12-21T05:50:49.921",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159652,1734760249930,-500.0,0.00021498,2,"2024-12-21T05:50:49.930",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159653,1734760249939,-500.0,0.00021498,2,"2024-12-21T05:50:49.939",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159654,1734760249948,-736.22,0.00021498,2,"2024-12-21T05:50:49.948",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159655,1734760249958,-212.32446467,0.00021498,2,"2024-12-21T05:50:49.958",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159656,1734760249967,-511.13912354,0.00021498,2,"2024-12-21T05:50:49.967",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159657,1734760249976,-500.0,0.00021498,2,"2024-12-21T05:50:49.976",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159658,1734760249985,-505.13168907,0.00021498,2,"2024-12-21T05:50:49.985",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159659,1734760249994,-512.31885937,0.00021498,2,"2024-12-21T05:50:49.994",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159660,1734760250004,-500.0,0.00021498,2,"2024-12-21T05:50:50.004",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159661,1734760250014,-808.63,0.00021498,2,"2024-12-21T05:50:50.014",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159662,1734760250023,-500.0,0.00021498,2,"2024-12-21T05:50:50.023",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159663,1734760250032,-500.0,0.00021498,2,"2024-12-21T05:50:50.032",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159664,1734760250042,-882.32,0.00021498,2,"2024-12-21T05:50:50.042",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159665,1734760250051,-500.0,0.00021498,2,"2024-12-21T05:50:50.051",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159666,1734760250062,-500.0,0.00021498,2,"2024-12-21T05:50:50.062",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159667,1734760250071,-500.0,0.00021498,2,"2024-12-21T05:50:50.071",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159668,1734760250080,-500.0,0.00021498,2,"2024-12-21T05:50:50.080",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159669,1734760250090,-500.0,0.00021498,2,"2024-12-21T05:50:50.090",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159670,1734760250099,-500.0,0.00021498,2,"2024-12-21T05:50:50.099",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159671,1734760250108,-500.0,0.00021498,2,"2024-12-21T05:50:50.108",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159672,1734760250118,-500.0,0.00021498,2,"2024-12-21T05:50:50.118",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159673,1734760250127,-775.8,0.00021498,2,"2024-12-21T05:50:50.127",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159674,1734760250137,-500.0,0.00021498,2,"2024-12-21T05:50:50.137",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159675,1734760250146,-1000.0,0.00021498,30,"2024-12-21T05:50:50.146",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159676,1734760250157,-500.0,0.00021498,2,"2024-12-21T05:50:50.157",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159677,1734760250167,-910.72,0.00021498,2,"2024-12-21T05:50:50.167",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159678,1734760250176,-500.0,0.00021498,2,"2024-12-21T05:50:50.176",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159679,1734760250186,-641.91,0.00021498,2,"2024-12-21T05:50:50.186",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159680,1734760250195,-500.0,0.00021498,2,"2024-12-21T05:50:50.195",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159681,1734760250203,-500.0,0.00021498,2,"2024-12-21T05:50:50.203",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159682,1734760250212,-500.0,0.00021498,2,"2024-12-21T05:50:50.212",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159683,1734760250221,-1195.06,0.00021498,2,"2024-12-21T05:50:50.221",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159684,1734760250230,-500.0,0.00021498,2,"2024-12-21T05:50:50.230",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159685,1734760250239,-500.0,0.00021498,2,"2024-12-21T05:50:50.239",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159686,1734760250248,-500.0,0.00021498,2,"2024-12-21T05:50:50.248",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159687,1734760250257,-604.66,0.00021498,2,"2024-12-21T05:50:50.257",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159688,1734760250266,-621.83254629,0.00021498,2,"2024-12-21T05:50:50.266",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159689,1734760250275,-855.4,0.00021498,2,"2024-12-21T05:50:50.275",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159690,1734760250284,-500.0,0.00021498,2,"2024-12-21T05:50:50.284",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159691,1734760250293,-500.0,0.00021498,2,"2024-12-21T05:50:50.293",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159692,1734760250302,-865.52,0.00021498,2,"2024-12-21T05:50:50.302",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159693,1734760250313,-500.0,0.00021498,2,"2024-12-21T05:50:50.313",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159694,1734760250322,-500.0,0.00021498,2,"2024-12-21T05:50:50.322",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159695,1734760250332,-500.0,0.00021498,2,"2024-12-21T05:50:50.332",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159696,1734760250341,-500.0,0.00021498,2,"2024-12-21T05:50:50.341",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159697,1734760250350,-500.0,0.00021498,2,"2024-12-21T05:50:50.350",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159698,1734760250359,-500.0,0.00021498,2,"2024-12-21T05:50:50.359",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159699,1734760250369,-500.0,0.00021498,2,"2024-12-21T05:50:50.369",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159700,1734760250378,-500.0,0.00021498,2,"2024-12-21T05:50:50.378",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159701,1734760250387,-526.44,0.00021498,2,"2024-12-21T05:50:50.387",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159702,1734760250396,-601.93,0.00021498,2,"2024-12-21T05:50:50.396",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159703,1734760250405,-500.0,0.00021498,2,"2024-12-21T05:50:50.405",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159704,1734760250415,-982.98,0.00021498,2,"2024-12-21T05:50:50.415",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159705,1734760250424,-500.0,0.00021498,2,"2024-12-21T05:50:50.424",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159706,1734760250433,-1161.89,0.00021498,2,"2024-12-21T05:50:50.433",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159707,1734760250442,-500.0,0.00021498,2,"2024-12-21T05:50:50.442",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159708,1734760250451,-500.0,0.00021498,2,"2024-12-21T05:50:50.451",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159709,1734760250459,-500.0,0.00021498,2,"2024-12-21T05:50:50.459",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159710,1734760250468,-308.28275337,0.00021498,2,"2024-12-21T05:50:50.468",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159711,1734760250477,-689.5,0.00021498,2,"2024-12-21T05:50:50.477",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159712,1734760250486,-500.0,0.00021498,2,"2024-12-21T05:50:50.486",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159713,1734760250495,-614.21,0.00021498,2,"2024-12-21T05:50:50.495",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159714,1734760250504,-500.0,0.00021498,2,"2024-12-21T05:50:50.504",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159715,1734760250513,-500.0,0.00021498,2,"2024-12-21T05:50:50.513",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159716,1734760250522,-722.23,0.00021498,2,"2024-12-21T05:50:50.522",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159717,1734760250531,-500.0,0.00021498,2,"2024-12-21T05:50:50.531",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159718,1734760250542,-959.6,0.00021498,2,"2024-12-21T05:50:50.542",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159719,1734760250550,-500.0,0.00021498,2,"2024-12-21T05:50:50.550",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159720,1734760250560,-500.0,0.00021498,2,"2024-12-21T05:50:50.560",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159721,1734760250569,-500.0,0.00021498,2,"2024-12-21T05:50:50.569",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159722,1734760250578,-500.0,0.00021498,2,"2024-12-21T05:50:50.578",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159723,1734760250588,-797.23,0.00021498,2,"2024-12-21T05:50:50.588",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159724,1734760250597,-500.0,0.00021498,2,"2024-12-21T05:50:50.597",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159725,1734760250606,-575.4,0.00021498,2,"2024-12-21T05:50:50.606",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159726,1734760250615,-1104.5,0.00021498,2,"2024-12-21T05:50:50.615",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159727,1734760250626,-500.0,0.00021498,2,"2024-12-21T05:50:50.626",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159728,1734760250635,-623.24,0.00021498,2,"2024-12-21T05:50:50.635",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159729,1734760250644,-538.39,0.00021498,2,"2024-12-21T05:50:50.644",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159730,1734760250654,-973.78,0.00021498,2,"2024-12-21T05:50:50.654",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159731,1734760250663,-226.45830611,0.00021498,2,"2024-12-21T05:50:50.663",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159734,1734760498567,1000.0,0.0002,120,"2024-12-21T05:54:58.567",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159736,1734760577118,177.43,0.00010137,2,"2024-12-21T05:56:17.118",0.00027375,19.13,0.9340786711544333,1584444741.8972673]
[346159741,1734761139042,2000.0,0.0002,120,"2024-12-21T06:05:39.042",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159742,1734761193303,2000.0,0.0002,120,"2024-12-21T06:06:33.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159786,1734761432073,-177.43,0.00016813,2,"2024-12-21T06:10:32.073",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159787,1734761432084,-931.65,0.00018216,2,"2024-12-21T06:10:32.084",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159788,1734761432094,-614.08,0.00019958,2,"2024-12-21T06:10:32.094",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159789,1734761432103,-186.07,0.00019969,2,"2024-12-21T06:10:32.103",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159790,1734761432113,-1082.0,0.0002,2,"2024-12-21T06:10:32.113",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159791,1734761432123,-1500.0,0.00020002,2,"2024-12-21T06:10:32.123",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159792,1734761432133,-250.0,0.0002005,2,"2024-12-21T06:10:32.133",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159793,1734761432143,-1403.66644038,0.00020193,2,"2024-12-21T06:10:32.143",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159794,1734761432155,-19595.65487284,0.00020193,2,"2024-12-21T06:10:32.155",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159795,1734761432176,-612.23105833,0.00020193,2,"2024-12-21T06:10:32.176",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159796,1734761432305,-2288.44762845,0.00020193,2,"2024-12-21T06:10:32.305",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159797,1734761432315,-150.74,0.0002023,30,"2024-12-21T06:10:32.315",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159798,1734761432324,-200.0,0.00020234,2,"2024-12-21T06:10:32.324",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159799,1734761432334,-1646.61,0.00020263,2,"2024-12-21T06:10:32.334",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159800,1734761432344,-250.0,0.00020272,2,"2024-12-21T06:10:32.344",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159801,1734761432353,-1000.0,0.00020291,2,"2024-12-21T06:10:32.353",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159802,1734761432362,-166.52,0.00020353,2,"2024-12-21T06:10:32.362",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159803,1734761432372,-250.0,0.00020362,2,"2024-12-21T06:10:32.372",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159804,1734761432381,-349.7,0.00020403,2,"2024-12-21T06:10:32.381",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159805,1734761432391,-985.92,0.00020463,2,"2024-12-21T06:10:32.391",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159806,1734761432401,-931.65,0.0002048,2,"2024-12-21T06:10:32.401",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159807,1734761432410,-150.0,0.00020501,2,"2024-12-21T06:10:32.410",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159808,1734761432419,-3125.93,0.00020511,2,"2024-12-21T06:10:32.419",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159809,1734761432429,-167.37,0.00020575,2,"2024-12-21T06:10:32.429",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159810,1734761432439,-500.0,0.00020614,2,"2024-12-21T06:10:32.439",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159811,1734761432448,-600.0,0.00020614,2,"2024-12-21T06:10:32.448",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159812,1734761432458,-200.0,0.000208,7,"2024-12-21T06:10:32.458",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159813,1734761432468,-500.0,0.000209,7,"2024-12-21T06:10:32.468",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159814,1734761432477,-150.85780981,0.0002092,2,"2024-12-21T06:10:32.477",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159815,1734761432486,-1206.32,0.00020951,2,"2024-12-21T06:10:32.486",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159816,1734761432498,-1000.0,0.00021,120,"2024-12-21T06:10:32.498",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159817,1734761432509,-984.16,0.00021021,2,"2024-12-21T06:10:32.509",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159818,1734761432519,-1014.98,0.00021021,2,"2024-12-21T06:10:32.519",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159819,1734761432528,-1002.97,0.00021021,2,"2024-12-21T06:10:32.528",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159820,1734761432541,-998.9,0.00021021,2,"2024-12-21T06:10:32.541",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159821,1734761432550,-1000.9,0.00021021,2,"2024-12-21T06:10:32.550",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159822,1734761432560,-985.99,0.00021021,2,"2024-12-21T06:10:32.560",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159823,1734761432569,-1002.17,0.00021069,2,"2024-12-21T06:10:32.569",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159824,1734761432580,-150.0,0.00021074,2,"2024-12-21T06:10:32.580",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159825,1734761432590,-1011.4,0.00021094,2,"2024-12-21T06:10:32.590",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159826,1734761432599,-1009.02,0.00021094,2,"2024-12-21T06:10:32.599",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159827,1734761432609,-1003.93181131,0.00021097,2,"2024-12-21T06:10:32.609",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159828,1734761432619,-32014.0,0.00021183,2,"2024-12-21T06:10:32.619",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159829,1734761432629,-34750.10892422,0.00021218,2,"2024-12-21T06:10:32.629",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159830,1734761436153,-986.69,0.00021218,2,"2024-12-21T06:10:36.153",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159831,1734761436188,-847.96854869,0.00021218,2,"2024-12-21T06:10:36.188",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159832,1734761436275,-454.11202709,0.00021218,2,"2024-12-21T06:10:36.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159833,1734761436286,-495.82993973,0.0002128,2,"2024-12-21T06:10:36.286",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159834,1734761436297,-550.05803318,0.0002128,2,"2024-12-21T06:10:36.297",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159835,1734761436309,-1460.04280709,0.0002128,2,"2024-12-21T06:10:36.309",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159836,1734761436319,-2175.62642442,0.00021295,2,"2024-12-21T06:10:36.319",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159837,1734761436328,-601.35762431,0.00021295,2,"2024-12-21T06:10:36.328",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159838,1734761436337,-160.20890889,0.00021295,2,"2024-12-21T06:10:36.337",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159839,1734761436347,-1000.0,0.00021295,2,"2024-12-21T06:10:36.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159840,1734761436357,-500.0,0.00021296,2,"2024-12-21T06:10:36.357",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159842,1734761436367,-5000.0,0.00021296,2,"2024-12-21T06:10:36.367",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159844,1734761436376,-1000.0,0.00021297,2,"2024-12-21T06:10:36.376",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159846,1734761436386,-34664.2318,0.00021297,2,"2024-12-21T06:10:36.386",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159848,1734761436395,-186.07,0.000213,2,"2024-12-21T06:10:36.395",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159850,1734761436405,-150.0,0.0002135,2,"2024-12-21T06:10:36.405",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159851,1734761436414,-2175.62642441,0.00021362,2,"2024-12-21T06:10:36.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159852,1734761436424,-433.0,0.0002137,4,"2024-12-21T06:10:36.424",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159853,1734761436433,-561.117,0.0002137,2,"2024-12-21T06:10:36.433",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159854,1734761436442,-152.07,0.00021384,2,"2024-12-21T06:10:36.442",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159855,1734761436451,-152.07,0.00021385,2,"2024-12-21T06:10:36.451",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159856,1734761436461,-152.07,0.00021385,2,"2024-12-21T06:10:36.461",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159857,1734761436470,-152.07,0.00021385,2,"2024-12-21T06:10:36.470",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159859,1734761436480,-152.07,0.00021385,2,"2024-12-21T06:10:36.480",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159861,1734761436490,-1145.87,0.00021394,2,"2024-12-21T06:10:36.490",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159864,1734761436503,-1256.91,0.00021394,2,"2024-12-21T06:10:36.503",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159866,1734761436514,-500.0,0.00021394,2,"2024-12-21T06:10:36.514",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159867,1734761436524,-968.0,0.00021394,2,"2024-12-21T06:10:36.524",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159868,1734761436535,-2234.17,0.00021394,2,"2024-12-21T06:10:36.535",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159869,1734761436546,-1574.94,0.00021394,2,"2024-12-21T06:10:36.546",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159870,1734761436557,-500.0,0.00021394,2,"2024-12-21T06:10:36.557",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159871,1734761436567,-500.0,0.00021394,2,"2024-12-21T06:10:36.567",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159872,1734761436576,-2288.39,0.00021394,2,"2024-12-21T06:10:36.576",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159873,1734761436585,-1746.39,0.00021394,2,"2024-12-21T06:10:36.585",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159874,1734761436595,-2789.8,0.00021394,2,"2024-12-21T06:10:36.595",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159875,1734761436604,-1636.21,0.00021394,2,"2024-12-21T06:10:36.604",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159876,1734761436613,-2228.08,0.00021394,2,"2024-12-21T06:10:36.613",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159877,1734761436624,-1924.31,0.00021394,2,"2024-12-21T06:10:36.624",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159878,1734761436633,-3526.92,0.00021394,2,"2024-12-21T06:10:36.633",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159879,1734761436643,-1326.26,0.00021394,2,"2024-12-21T06:10:36.643",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159880,1734761436653,-500.0,0.00021394,2,"2024-12-21T06:10:36.653",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159881,1734761436662,-1983.1,0.00021394,2,"2024-12-21T06:10:36.662",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159882,1734761436672,-1390.75,0.00021394,2,"2024-12-21T06:10:36.672",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159883,1734761436681,-11916.67,0.00021394,2,"2024-12-21T06:10:36.681",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159884,1734761436693,-500.0,0.00021394,2,"2024-12-21T06:10:36.693",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159885,1734761436702,-500.0,0.00021394,2,"2024-12-21T06:10:36.702",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159886,1734761436712,-1291.37,0.00021394,2,"2024-12-21T06:10:36.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159887,1734761436722,-500.0,0.00021394,2,"2024-12-21T06:10:36.722",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159888,1734761436731,-1148.35,0.00021394,2,"2024-12-21T06:10:36.731",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159889,1734761436741,-1080.46,0.00021394,2,"2024-12-21T06:10:36.741",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159890,1734761436752,-1279.53,0.00021394,2,"2024-12-21T06:10:36.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159891,1734761436762,-1264.91,0.00021394,2,"2024-12-21T06:10:36.762",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159892,1734761436771,-500.0,0.00021394,2,"2024-12-21T06:10:36.771",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159893,1734761436781,-409.05531234,0.00021395,2,"2024-12-21T06:10:36.781",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159894,1734761436790,-500.0,0.00021395,2,"2024-12-21T06:10:36.790",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159895,1734761436800,-500.0,0.00021395,2,"2024-12-21T06:10:36.800",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159896,1734761436809,-500.0,0.00021395,2,"2024-12-21T06:10:36.809",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159897,1734761436819,-500.0,0.00021395,2,"2024-12-21T06:10:36.819",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159898,1734761436830,-500.0,0.00021395,2,"2024-12-21T06:10:36.830",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159899,1734761436840,-500.0,0.00021395,2,"2024-12-21T06:10:36.840",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159900,1734761436850,-500.0,0.00021395,2,"2024-12-21T06:10:36.850",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159901,1734761436860,-504.78102467,0.00021395,2,"2024-12-21T06:10:36.860",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159902,1734761436869,-500.0,0.00021395,2,"2024-12-21T06:10:36.869",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159903,1734761436880,-527.69,0.00021395,2,"2024-12-21T06:10:36.880",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159904,1734761436890,-500.0,0.00021395,2,"2024-12-21T06:10:36.890",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159905,1734761436899,-197.1621781,0.00021395,2,"2024-12-21T06:10:36.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159906,1734761436909,-500.0,0.00021395,2,"2024-12-21T06:10:36.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159907,1734761436919,-505.66950131,0.00021395,2,"2024-12-21T06:10:36.919",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159908,1734761436928,-517.4306167,0.00021395,2,"2024-12-21T06:10:36.928",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159909,1734761436937,-392.00649263,0.00021395,2,"2024-12-21T06:10:36.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159910,1734761436947,-500.0,0.00021395,2,"2024-12-21T06:10:36.947",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159911,1734761436956,-500.0,0.00021395,2,"2024-12-21T06:10:36.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159912,1734761436966,-500.0,0.00021395,2,"2024-12-21T06:10:36.966",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159913,1734761436975,-500.0,0.00021395,2,"2024-12-21T06:10:36.975",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159914,1734761436985,-500.0,0.00021395,2,"2024-12-21T06:10:36.985",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159915,1734761436994,-932.23,0.00021395,2,"2024-12-21T06:10:36.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159916,1734761437004,-500.0,0.00021395,2,"2024-12-21T06:10:37.004",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159917,1734761437014,-500.0,0.00021395,2,"2024-12-21T06:10:37.014",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159918,1734761437024,-500.0,0.00021395,2,"2024-12-21T06:10:37.024",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159919,1734761437035,-500.0,0.00021395,2,"2024-12-21T06:10:37.035",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159920,1734761437044,-500.0,0.00021395,2,"2024-12-21T06:10:37.044",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159921,1734761437053,-500.0,0.00021395,2,"2024-12-21T06:10:37.053",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159922,1734761437063,-500.0,0.00021395,2,"2024-12-21T06:10:37.063",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159923,1734761437072,-500.0,0.00021395,2,"2024-12-21T06:10:37.072",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159924,1734761437082,-500.0,0.00021395,2,"2024-12-21T06:10:37.082",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159925,1734761437091,-500.0,0.00021395,2,"2024-12-21T06:10:37.091",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159926,1734761437101,-500.0,0.00021395,2,"2024-12-21T06:10:37.101",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159927,1734761437110,-500.0,0.00021395,2,"2024-12-21T06:10:37.110",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159928,1734761437119,-500.0,0.00021395,2,"2024-12-21T06:10:37.119",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159929,1734761437128,-861.38,0.00021395,2,"2024-12-21T06:10:37.128",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159930,1734761437138,-290.09457523,0.00021395,2,"2024-12-21T06:10:37.138",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159931,1734761437148,-516.74801089,0.00021395,2,"2024-12-21T06:10:37.148",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159932,1734761437158,-450.92190698,0.00021395,2,"2024-12-21T06:10:37.158",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159933,1734761437167,-453.11684588,0.00021395,2,"2024-12-21T06:10:37.167",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159934,1734761437176,-500.0,0.00021395,2,"2024-12-21T06:10:37.176",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159935,1734761437186,-500.0,0.00021395,2,"2024-12-21T06:10:37.186",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159936,1734761437196,-500.0,0.00021395,2,"2024-12-21T06:10:37.196",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159937,1734761437206,-702.7,0.00021395,2,"2024-12-21T06:10:37.206",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159938,1734761437215,-500.0,0.00021395,2,"2024-12-21T06:10:37.215",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159939,1734761437225,-890.45,0.00021395,2,"2024-12-21T06:10:37.225",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159940,1734761437234,-500.0,0.00021395,2,"2024-12-21T06:10:37.234",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159941,1734761437244,-500.0,0.00021395,2,"2024-12-21T06:10:37.244",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159942,1734761437254,-500.0,0.00021395,2,"2024-12-21T06:10:37.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159943,1734761437263,-500.0,0.00021395,2,"2024-12-21T06:10:37.263",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159944,1734761437273,-609.75,0.00021395,2,"2024-12-21T06:10:37.273",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159945,1734761437282,-500.0,0.00021395,2,"2024-12-21T06:10:37.282",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159946,1734761437291,-645.33,0.00021395,2,"2024-12-21T06:10:37.291",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159947,1734761437301,-561.04,0.00021395,2,"2024-12-21T06:10:37.301",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159948,1734761437310,-429.90608568,0.00021395,2,"2024-12-21T06:10:37.310",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159949,1734761437319,-500.0,0.00021395,2,"2024-12-21T06:10:37.319",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159950,1734761437328,-713.87,0.00021395,2,"2024-12-21T06:10:37.328",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159951,1734761437337,-392.36186869,0.00021395,2,"2024-12-21T06:10:37.337",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159952,1734761437346,-500.0,0.00021395,2,"2024-12-21T06:10:37.346",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159953,1734761437355,-500.0,0.00021395,2,"2024-12-21T06:10:37.355",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159954,1734761437364,-500.0,0.00021395,2,"2024-12-21T06:10:37.364",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159955,1734761437373,-500.0,0.00021395,2,"2024-12-21T06:10:37.373",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159956,1734761437382,-500.0,0.00021395,2,"2024-12-21T06:10:37.382",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159957,1734761437392,-500.0,0.00021395,2,"2024-12-21T06:10:37.392",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159958,1734761437402,-500.0,0.00021395,2,"2024-12-21T06:10:37.402",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159959,1734761437411,-500.0,0.00021395,2,"2024-12-21T06:10:37.411",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159960,1734761437421,-415.0110633,0.00021395,2,"2024-12-21T06:10:37.421",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159961,1734761437432,-342.84240695,0.00021395,2,"2024-12-21T06:10:37.432",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159962,1734761437442,-500.0,0.00021395,2,"2024-12-21T06:10:37.442",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159963,1734761437452,-500.0,0.00021395,2,"2024-12-21T06:10:37.452",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159964,1734761437462,-500.0,0.00021395,2,"2024-12-21T06:10:37.462",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159965,1734761437471,-500.0,0.00021395,2,"2024-12-21T06:10:37.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159966,1734761437480,-500.0,0.00021395,2,"2024-12-21T06:10:37.480",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159967,1734761437489,-500.0,0.00021395,2,"2024-12-21T06:10:37.489",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159968,1734761437500,-500.0,0.00021395,2,"2024-12-21T06:10:37.500",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159969,1734761437511,-500.0,0.00021395,2,"2024-12-21T06:10:37.511",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159970,1734761437521,-690.92,0.00021395,2,"2024-12-21T06:10:37.521",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159971,1734761437530,-500.0,0.00021395,2,"2024-12-21T06:10:37.530",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159972,1734761437542,-500.0,0.00021395,2,"2024-12-21T06:10:37.542",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159973,1734761437551,-500.0,0.00021395,2,"2024-12-21T06:10:37.551",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159974,1734761437562,-500.0,0.00021395,2,"2024-12-21T06:10:37.562",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159975,1734761437571,-500.0,0.00021395,2,"2024-12-21T06:10:37.571",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159976,1734761437581,-648.70728061,0.00021395,2,"2024-12-21T06:10:37.581",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159977,1734761437590,-500.0,0.00021395,2,"2024-12-21T06:10:37.590",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159978,1734761437600,-500.0,0.00021395,2,"2024-12-21T06:10:37.600",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159979,1734761437609,-500.0,0.00021395,2,"2024-12-21T06:10:37.609",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159980,1734761437619,-500.0,0.00021395,2,"2024-12-21T06:10:37.619",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159981,1734761437629,-500.0,0.00021395,2,"2024-12-21T06:10:37.629",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159982,1734761437638,-500.0,0.00021395,2,"2024-12-21T06:10:37.638",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159983,1734761437648,-500.0,0.00021395,2,"2024-12-21T06:10:37.648",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159984,1734761437657,-500.0,0.00021395,2,"2024-12-21T06:10:37.657",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159985,1734761437667,-839.82,0.00021395,2,"2024-12-21T06:10:37.667",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159986,1734761437677,-500.0,0.00021395,2,"2024-12-21T06:10:37.677",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159987,1734761437686,-500.0,0.00021395,2,"2024-12-21T06:10:37.686",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159988,1734761437696,-500.0,0.00021395,2,"2024-12-21T06:10:37.696",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159989,1734761437705,-152.502649,0.00021395,2,"2024-12-21T06:10:37.705",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159990,1734761437715,-157.564534,0.00021395,2,"2024-12-21T06:10:37.715",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159991,1734761437724,-1381.428704,0.00021395,2,"2024-12-21T06:10:37.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159992,1734761437733,-500.0,0.00021395,2,"2024-12-21T06:10:37.733",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159993,1734761437743,-829.42,0.00021395,2,"2024-12-21T06:10:37.743",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159994,1734761437757,-500.0,0.00021395,2,"2024-12-21T06:10:37.757",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159995,1734761437770,-846.7,0.00021395,2,"2024-12-21T06:10:37.770",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159997,1734761437779,-500.0,0.00021395,2,"2024-12-21T06:10:37.779",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346159998,1734761437789,-500.0,0.00021395,2,"2024-12-21T06:10:37.789",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160000,1734761437799,-248.41275228,0.00021395,2,"2024-12-21T06:10:37.799",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160001,1734761437808,-500.0,0.00021395,2,"2024-12-21T06:10:37.808",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160002,1734761437818,-517.55948386,0.00021395,2,"2024-12-21T06:10:37.818",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160003,1734761437828,-500.0,0.00021395,2,"2024-12-21T06:10:37.828",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160004,1734761437837,-500.0,0.00021395,2,"2024-12-21T06:10:37.837",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160005,1734761437846,-500.0,0.00021395,2,"2024-12-21T06:10:37.846",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160006,1734761437856,-2009.502643,0.00021395,2,"2024-12-21T06:10:37.856",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160007,1734761437865,-500.0,0.00021395,2,"2024-12-21T06:10:37.865",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160008,1734761437875,-500.0,0.00021395,2,"2024-12-21T06:10:37.875",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160009,1734761437884,-500.0,0.00021395,2,"2024-12-21T06:10:37.884",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160010,1734761437893,-257.56419974,0.00021395,2,"2024-12-21T06:10:37.893",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160011,1734761437903,-500.0,0.00021395,2,"2024-12-21T06:10:37.903",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160013,1734761437912,-500.0,0.00021395,2,"2024-12-21T06:10:37.912",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160014,1734761437921,-634.47,0.00021395,2,"2024-12-21T06:10:37.921",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160015,1734761437930,-500.0,0.00021395,2,"2024-12-21T06:10:37.930",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160016,1734761437939,-545.57,0.00021395,2,"2024-12-21T06:10:37.939",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160017,1734761437948,-500.0,0.00021395,2,"2024-12-21T06:10:37.948",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160018,1734761437958,-500.0,0.00021395,2,"2024-12-21T06:10:37.958",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160019,1734761437967,-500.0,0.00021395,2,"2024-12-21T06:10:37.967",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160020,1734761437977,-500.0,0.00021395,2,"2024-12-21T06:10:37.977",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160021,1734761437987,-500.0,0.00021395,2,"2024-12-21T06:10:37.987",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160022,1734761437999,-500.0,0.00021395,2,"2024-12-21T06:10:37.999",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160023,1734761438008,-500.0,0.00021395,2,"2024-12-21T06:10:38.008",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160024,1734761438018,-622.97,0.00021395,2,"2024-12-21T06:10:38.018",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160025,1734761438028,-500.0,0.00021395,2,"2024-12-21T06:10:38.028",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160026,1734761438038,-157.253544,0.00021395,2,"2024-12-21T06:10:38.038",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160027,1734761438047,-500.0,0.00021395,2,"2024-12-21T06:10:38.047",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160028,1734761438056,-152.502655,0.00021395,2,"2024-12-21T06:10:38.056",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160029,1734761438067,-578.09,0.00021395,2,"2024-12-21T06:10:38.067",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160030,1734761438076,-500.0,0.00021395,2,"2024-12-21T06:10:38.076",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160031,1734761438085,-500.0,0.00021395,2,"2024-12-21T06:10:38.085",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160032,1734761438094,-500.0,0.00021395,2,"2024-12-21T06:10:38.094",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160033,1734761438104,-500.0,0.00021395,2,"2024-12-21T06:10:38.104",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160034,1734761438114,-606.78,0.00021395,2,"2024-12-21T06:10:38.114",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160035,1734761438124,-510.22042067,0.00021395,2,"2024-12-21T06:10:38.124",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160036,1734761438134,-500.0,0.00021395,2,"2024-12-21T06:10:38.134",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160037,1734761438143,-500.0,0.00021395,2,"2024-12-21T06:10:38.143",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160038,1734761438153,-500.0,0.00021395,2,"2024-12-21T06:10:38.153",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160039,1734761438163,-500.0,0.00021395,2,"2024-12-21T06:10:38.163",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160040,1734761438173,-500.0,0.00021395,2,"2024-12-21T06:10:38.173",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160041,1734761438182,-1331.01,0.00021395,2,"2024-12-21T06:10:38.182",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160042,1734761438192,-500.0,0.00021395,2,"2024-12-21T06:10:38.192",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160043,1734761438202,-157.265424,0.00021395,2,"2024-12-21T06:10:38.202",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160044,1734761438212,-500.0,0.00021395,2,"2024-12-21T06:10:38.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160045,1734761438221,-500.0,0.00021395,2,"2024-12-21T06:10:38.221",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160046,1734761438230,-500.0,0.00021395,2,"2024-12-21T06:10:38.230",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160047,1734761438240,-1319.1,0.00021395,2,"2024-12-21T06:10:38.240",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160048,1734761438251,-500.0,0.00021395,2,"2024-12-21T06:10:38.251",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160049,1734761438260,-500.0,0.00021395,2,"2024-12-21T06:10:38.260",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160050,1734761438270,-756.99,0.00021395,2,"2024-12-21T06:10:38.270",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160051,1734761438279,-733.14,0.00021395,2,"2024-12-21T06:10:38.279",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160052,1734761438288,-506.24196487,0.00021395,2,"2024-12-21T06:10:38.288",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160053,1734761438297,-500.0,0.00021395,2,"2024-12-21T06:10:38.297",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160054,1734761438307,-500.0,0.00021395,2,"2024-12-21T06:10:38.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160055,1734761438317,-500.0,0.00021395,2,"2024-12-21T06:10:38.317",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160056,1734761438327,-500.0,0.00021395,2,"2024-12-21T06:10:38.327",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160057,1734761438336,-867.97,0.00021395,2,"2024-12-21T06:10:38.336",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160058,1734761438346,-157.564534,0.00021395,2,"2024-12-21T06:10:38.346",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160059,1734761438356,-764.85,0.00021395,2,"2024-12-21T06:10:38.356",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160060,1734761438365,-500.0,0.00021395,2,"2024-12-21T06:10:38.365",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160061,1734761438374,-639.07,0.00021395,2,"2024-12-21T06:10:38.374",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160062,1734761438383,-500.0,0.00021395,2,"2024-12-21T06:10:38.383",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160063,1734761438392,-500.0,0.00021395,2,"2024-12-21T06:10:38.392",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160064,1734761438401,-500.0,0.00021395,2,"2024-12-21T06:10:38.401",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160065,1734761438410,-500.0,0.00021395,2,"2024-12-21T06:10:38.410",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160066,1734761438419,-549.04,0.00021395,2,"2024-12-21T06:10:38.419",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160067,1734761438428,-500.0,0.00021395,2,"2024-12-21T06:10:38.428",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160068,1734761438437,-500.0,0.00021395,2,"2024-12-21T06:10:38.437",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160069,1734761438446,-821.73,0.00021395,2,"2024-12-21T06:10:38.446",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160070,1734761438455,-500.0,0.00021395,2,"2024-12-21T06:10:38.455",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160071,1734761438464,-500.0,0.00021395,2,"2024-12-21T06:10:38.464",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160072,1734761438473,-500.0,0.00021395,2,"2024-12-21T06:10:38.473",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160073,1734761438482,-500.0,0.00021395,2,"2024-12-21T06:10:38.482",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160074,1734761438491,-500.0,0.00021395,2,"2024-12-21T06:10:38.491",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160075,1734761438502,-500.35,0.00021395,2,"2024-12-21T06:10:38.502",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160076,1734761438512,-500.0,0.00021395,2,"2024-12-21T06:10:38.512",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160077,1734761438522,-500.0,0.00021395,2,"2024-12-21T06:10:38.522",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160078,1734761438532,-500.0,0.00021395,2,"2024-12-21T06:10:38.532",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160079,1734761438542,-734.87,0.00021395,2,"2024-12-21T06:10:38.542",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160080,1734761438553,-500.0,0.00021395,2,"2024-12-21T06:10:38.553",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160081,1734761438562,-690.43,0.00021395,2,"2024-12-21T06:10:38.562",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160082,1734761438572,-500.0,0.00021395,2,"2024-12-21T06:10:38.572",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160083,1734761438582,-816.14,0.00021395,2,"2024-12-21T06:10:38.582",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160084,1734761438592,-308.31187274,0.00021395,2,"2024-12-21T06:10:38.592",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160085,1734761438602,-500.0,0.00021395,2,"2024-12-21T06:10:38.602",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160086,1734761438611,-500.0,0.00021395,2,"2024-12-21T06:10:38.611",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160087,1734761438621,-509.7339575,0.00021395,2,"2024-12-21T06:10:38.621",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160088,1734761438631,-500.0,0.00021395,2,"2024-12-21T06:10:38.631",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160089,1734761438640,-500.0,0.00021395,2,"2024-12-21T06:10:38.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160090,1734761438650,-500.0,0.00021395,2,"2024-12-21T06:10:38.650",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160091,1734761438660,-500.0,0.00021395,2,"2024-12-21T06:10:38.660",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160092,1734761438670,-500.0,0.00021395,2,"2024-12-21T06:10:38.670",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160093,1734761438680,-607.66,0.00021395,2,"2024-12-21T06:10:38.680",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160094,1734761438689,-528.77,0.00021395,2,"2024-12-21T06:10:38.689",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160095,1734761438700,-500.0,0.00021395,2,"2024-12-21T06:10:38.700",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160096,1734761438710,-500.0,0.00021395,2,"2024-12-21T06:10:38.710",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160097,1734761438719,-238.19961183,0.00021395,2,"2024-12-21T06:10:38.719",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160098,1734761438729,-500.0,0.00021395,2,"2024-12-21T06:10:38.729",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160099,1734761438738,-500.0,0.00021395,2,"2024-12-21T06:10:38.738",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160100,1734761438750,-500.0,0.00021395,2,"2024-12-21T06:10:38.750",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160101,1734761438760,-500.0,0.00021395,2,"2024-12-21T06:10:38.760",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160102,1734761438770,-822.27,0.00021395,2,"2024-12-21T06:10:38.770",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160103,1734761438780,-500.0,0.00021395,2,"2024-12-21T06:10:38.780",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160104,1734761438790,-500.0,0.00021395,2,"2024-12-21T06:10:38.790",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160105,1734761438800,-500.0,0.00021395,2,"2024-12-21T06:10:38.800",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160106,1734761438810,-788.32,0.00021395,2,"2024-12-21T06:10:38.810",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160107,1734761438819,-500.0,0.00021395,2,"2024-12-21T06:10:38.819",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160108,1734761438829,-6908.58,0.00021395,2,"2024-12-21T06:10:38.829",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160109,1734761438838,-500.0,0.00021395,2,"2024-12-21T06:10:38.838",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160110,1734761438848,-500.0,0.00021395,2,"2024-12-21T06:10:38.848",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160111,1734761438858,-500.0,0.00021395,2,"2024-12-21T06:10:38.858",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160112,1734761438868,-706.12,0.00021395,2,"2024-12-21T06:10:38.868",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160113,1734761438877,-500.0,0.00021395,2,"2024-12-21T06:10:38.877",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160116,1734761438887,-500.0,0.00021395,2,"2024-12-21T06:10:38.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160118,1734761438897,-1423.68,0.00021395,2,"2024-12-21T06:10:38.897",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160119,1734761438910,-500.0,0.00021395,2,"2024-12-21T06:10:38.910",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160121,1734761438919,-500.0,0.00021395,2,"2024-12-21T06:10:38.919",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160122,1734761438929,-500.0,0.00021395,2,"2024-12-21T06:10:38.929",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160123,1734761438939,-553.72,0.00021395,2,"2024-12-21T06:10:38.939",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160124,1734761438949,-517.30932268,0.00021395,2,"2024-12-21T06:10:38.949",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160125,1734761438959,-500.0,0.00021395,2,"2024-12-21T06:10:38.959",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160126,1734761438969,-500.0,0.00021395,2,"2024-12-21T06:10:38.969",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160127,1734761438979,-674.15,0.00021395,2,"2024-12-21T06:10:38.979",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160128,1734761438990,-848.78,0.00021395,2,"2024-12-21T06:10:38.990",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160129,1734761439001,-500.0,0.00021395,2,"2024-12-21T06:10:39.001",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160130,1734761439011,-603.75,0.00021395,2,"2024-12-21T06:10:39.011",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160131,1734761439020,-657.69,0.00021395,2,"2024-12-21T06:10:39.020",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160132,1734761439030,-500.0,0.00021395,2,"2024-12-21T06:10:39.030",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160133,1734761439040,-775.87,0.00021395,2,"2024-12-21T06:10:39.040",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160134,1734761439049,-2296.79,0.00021395,2,"2024-12-21T06:10:39.049",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160135,1734761439059,-500.0,0.00021395,2,"2024-12-21T06:10:39.059",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160136,1734761439069,-535.35,0.00021395,2,"2024-12-21T06:10:39.069",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160137,1734761439079,-500.0,0.00021395,2,"2024-12-21T06:10:39.079",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160138,1734761439089,-500.0,0.00021395,2,"2024-12-21T06:10:39.089",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160139,1734761439098,-500.0,0.00021395,2,"2024-12-21T06:10:39.098",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160140,1734761439108,-1691.53,0.00021395,2,"2024-12-21T06:10:39.108",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160141,1734761439118,-500.0,0.00021395,2,"2024-12-21T06:10:39.118",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160142,1734761439127,-500.0,0.00021395,2,"2024-12-21T06:10:39.127",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160143,1734761439137,-500.0,0.00021395,2,"2024-12-21T06:10:39.137",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160144,1734761439147,-500.0,0.00021395,2,"2024-12-21T06:10:39.147",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160145,1734761439157,-500.0,0.00021395,2,"2024-12-21T06:10:39.157",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160146,1734761439167,-786.37,0.00021395,2,"2024-12-21T06:10:39.167",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160147,1734761439177,-1366.94,0.00021395,2,"2024-12-21T06:10:39.177",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160148,1734761439186,-594.73,0.00021395,2,"2024-12-21T06:10:39.186",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160149,1734761439197,-500.0,0.00021395,2,"2024-12-21T06:10:39.197",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160150,1734761439207,-500.0,0.00021395,2,"2024-12-21T06:10:39.207",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160151,1734761439217,-500.0,0.00021395,2,"2024-12-21T06:10:39.217",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160152,1734761439228,-500.0,0.00021395,2,"2024-12-21T06:10:39.228",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160153,1734761439238,-500.0,0.00021395,2,"2024-12-21T06:10:39.238",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160154,1734761439248,-1906.64,0.00021395,2,"2024-12-21T06:10:39.248",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160155,1734761439263,-681.18,0.00021395,2,"2024-12-21T06:10:39.263",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160156,1734761439283,-1321.28,0.00021395,2,"2024-12-21T06:10:39.283",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160157,1734761439299,-500.0,0.00021395,2,"2024-12-21T06:10:39.299",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160158,1734761439311,-508.32923625,0.00021395,2,"2024-12-21T06:10:39.311",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160159,1734761439320,-500.0,0.00021395,2,"2024-12-21T06:10:39.320",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160160,1734761439330,-500.0,0.00021395,2,"2024-12-21T06:10:39.330",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160161,1734761439339,-500.0,0.00021395,2,"2024-12-21T06:10:39.339",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160162,1734761439349,-1224.16,0.00021395,2,"2024-12-21T06:10:39.349",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160163,1734761439359,-628.68,0.00021395,2,"2024-12-21T06:10:39.359",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160164,1734761439369,-500.0,0.00021395,2,"2024-12-21T06:10:39.369",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160165,1734761439379,-500.0,0.00021395,2,"2024-12-21T06:10:39.379",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160166,1734761439388,-500.0,0.00021395,2,"2024-12-21T06:10:39.388",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160167,1734761439398,-763.39,0.00021395,2,"2024-12-21T06:10:39.398",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160168,1734761439408,-650.6,0.00021395,2,"2024-12-21T06:10:39.408",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160169,1734761439417,-975.99,0.00021395,2,"2024-12-21T06:10:39.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160170,1734761439427,-500.0,0.00021395,2,"2024-12-21T06:10:39.427",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160171,1734761439436,-2388.97,0.00021395,2,"2024-12-21T06:10:39.436",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160172,1734761439446,-735.82,0.00021395,2,"2024-12-21T06:10:39.446",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160173,1734761439456,-569.36537917,0.00021395,2,"2024-12-21T06:10:39.456",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160174,1734761439466,-1003.7,0.00021395,2,"2024-12-21T06:10:39.466",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160175,1734761439475,-500.0,0.00021395,2,"2024-12-21T06:10:39.475",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160176,1734761439485,-606.52017584,0.00021395,2,"2024-12-21T06:10:39.485",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160177,1734761439495,-500.0,0.00021395,2,"2024-12-21T06:10:39.495",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160178,1734761439507,-820.23,0.00021395,2,"2024-12-21T06:10:39.507",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160179,1734761439517,-2512.38,0.00021395,2,"2024-12-21T06:10:39.517",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160180,1734761439527,-504.16037029,0.00021395,2,"2024-12-21T06:10:39.527",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160181,1734761439542,-755.26,0.00021395,2,"2024-12-21T06:10:39.542",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160182,1734761439552,-500.0,0.00021395,2,"2024-12-21T06:10:39.552",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160183,1734761439567,-456.4357573,0.00021395,2,"2024-12-21T06:10:39.567",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160184,1734761439577,-500.0,0.00021395,2,"2024-12-21T06:10:39.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160185,1734761439587,-702.91,0.00021395,2,"2024-12-21T06:10:39.587",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160186,1734761439597,-502.54995286,0.00021395,2,"2024-12-21T06:10:39.597",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160187,1734761439607,-500.0,0.00021395,2,"2024-12-21T06:10:39.607",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160188,1734761439618,-1277.0,0.00021395,2,"2024-12-21T06:10:39.618",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160189,1734761439628,-500.0,0.00021395,2,"2024-12-21T06:10:39.628",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160190,1734761439638,-610.82,0.00021395,2,"2024-12-21T06:10:39.638",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160191,1734761439648,-500.0,0.00021395,2,"2024-12-21T06:10:39.648",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160192,1734761439658,-503.98181791,0.00021395,2,"2024-12-21T06:10:39.658",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160193,1734761439668,-1375.01,0.00021395,2,"2024-12-21T06:10:39.668",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160194,1734761439678,-500.0,0.00021395,2,"2024-12-21T06:10:39.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160195,1734761439688,-500.0,0.00021395,2,"2024-12-21T06:10:39.688",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160196,1734761439698,-902.22,0.00021395,2,"2024-12-21T06:10:39.698",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160197,1734761439708,-500.0,0.00021395,2,"2024-12-21T06:10:39.708",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160198,1734761439718,-1009.89,0.00021395,2,"2024-12-21T06:10:39.718",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160199,1734761439728,-500.0,0.00021395,2,"2024-12-21T06:10:39.728",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160200,1734761439738,-500.0,0.00021395,2,"2024-12-21T06:10:39.738",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160201,1734761439748,-511.60515505,0.00021395,2,"2024-12-21T06:10:39.748",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160202,1734761439758,-500.0,0.00021395,2,"2024-12-21T06:10:39.758",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160204,1734761439768,-500.0,0.00021395,2,"2024-12-21T06:10:39.768",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160205,1734761439778,-500.0,0.00021395,2,"2024-12-21T06:10:39.778",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160206,1734761439788,-636.90035193,0.00021395,2,"2024-12-21T06:10:39.788",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160207,1734761439798,-553.49,0.00021395,2,"2024-12-21T06:10:39.798",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160208,1734761439807,-508.51495925,0.00021395,2,"2024-12-21T06:10:39.807",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160209,1734761439817,-500.0,0.00021395,2,"2024-12-21T06:10:39.817",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160210,1734761439827,-500.0,0.00021395,2,"2024-12-21T06:10:39.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160211,1734761439837,-928.1,0.00021395,2,"2024-12-21T06:10:39.837",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160212,1734761439847,-500.0,0.00021395,2,"2024-12-21T06:10:39.847",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160213,1734761439856,-1302.53,0.00021395,2,"2024-12-21T06:10:39.856",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160214,1734761439866,-500.0,0.00021395,2,"2024-12-21T06:10:39.866",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160215,1734761439876,-504.19,0.00021395,2,"2024-12-21T06:10:39.876",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160216,1734761439886,-504.7493674,0.00021395,2,"2024-12-21T06:10:39.886",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160217,1734761439896,-9631.81,0.00021395,2,"2024-12-21T06:10:39.896",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160218,1734761439906,-2063.0,0.00021395,2,"2024-12-21T06:10:39.906",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160219,1734761439915,-500.0,0.00021395,2,"2024-12-21T06:10:39.915",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160220,1734761439926,-500.0,0.00021395,2,"2024-12-21T06:10:39.926",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160221,1734761439936,-1197.08,0.00021395,2,"2024-12-21T06:10:39.936",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160222,1734761439946,-500.0,0.00021395,2,"2024-12-21T06:10:39.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160223,1734761439960,-1793.57,0.00021395,2,"2024-12-21T06:10:39.960",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160225,1734761439972,-500.0,0.00021395,2,"2024-12-21T06:10:39.972",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160226,1734761439986,-700.13,0.00021395,2,"2024-12-21T06:10:39.986",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160227,1734761440004,-1570.1,0.00021395,2,"2024-12-21T06:10:40.004",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160228,1734761440014,-168.05625551,0.00021395,2,"2024-12-21T06:10:40.014",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160229,1734761440024,-500.0,0.00021395,2,"2024-12-21T06:10:40.024",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160230,1734761440033,-500.0,0.00021395,2,"2024-12-21T06:10:40.033",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160231,1734761440044,-935.09,0.00021395,2,"2024-12-21T06:10:40.044",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160232,1734761440054,-500.0,0.00021395,2,"2024-12-21T06:10:40.054",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160233,1734761440064,-2307.18,0.00021395,2,"2024-12-21T06:10:40.064",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160234,1734761440073,-1016.09,0.00021395,2,"2024-12-21T06:10:40.073",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160235,1734761440083,-500.0,0.00021395,2,"2024-12-21T06:10:40.083",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160236,1734761440094,-500.0,0.00021395,2,"2024-12-21T06:10:40.094",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160237,1734761440104,-910.97,0.00021395,2,"2024-12-21T06:10:40.104",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160238,1734761440114,-500.0,0.00021395,2,"2024-12-21T06:10:40.114",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160239,1734761440124,-500.0,0.00021395,2,"2024-12-21T06:10:40.124",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160240,1734761440134,-544.96406794,0.00021395,2,"2024-12-21T06:10:40.134",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160241,1734761440144,-613.49,0.00021395,2,"2024-12-21T06:10:40.144",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160242,1734761440154,-500.0,0.00021395,2,"2024-12-21T06:10:40.154",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160243,1734761440164,-2889.83,0.00021395,2,"2024-12-21T06:10:40.164",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160244,1734761440173,-500.0,0.00021395,2,"2024-12-21T06:10:40.173",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160245,1734761440183,-500.0,0.00021395,2,"2024-12-21T06:10:40.183",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160246,1734761440194,-1343.78,0.00021395,2,"2024-12-21T06:10:40.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160247,1734761440204,-500.0,0.00021395,2,"2024-12-21T06:10:40.204",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160248,1734761440215,-500.0,0.00021395,2,"2024-12-21T06:10:40.215",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160249,1734761440224,-500.0,0.00021395,2,"2024-12-21T06:10:40.224",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160250,1734761440234,-4095.86,0.00021395,2,"2024-12-21T06:10:40.234",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160251,1734761440245,-500.0,0.00021395,2,"2024-12-21T06:10:40.245",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160252,1734761440257,-500.0,0.00021395,2,"2024-12-21T06:10:40.257",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160253,1734761440267,-500.0,0.00021395,2,"2024-12-21T06:10:40.267",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160254,1734761440277,-500.0,0.00021395,2,"2024-12-21T06:10:40.277",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160255,1734761440287,-546.15127941,0.00021395,2,"2024-12-21T06:10:40.287",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160256,1734761440297,-2.86155248,0.00021395,2,"2024-12-21T06:10:40.297",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160257,1734761441388,-1360.72366522,0.00021394,2,"2024-12-21T06:10:41.388",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160258,1734761441404,-244.27633478,0.00021394,2,"2024-12-21T06:10:41.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160259,1734761441414,-409.78821357,0.00021395,2,"2024-12-21T06:10:41.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160260,1734761441440,-9275.85023395,0.00021395,2,"2024-12-21T06:10:41.440",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160261,1734761441451,-500.0,0.00021395,2,"2024-12-21T06:10:41.451",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160262,1734761441461,-500.0,0.00021395,2,"2024-12-21T06:10:41.461",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160263,1734761441471,-1265.61,0.00021395,2,"2024-12-21T06:10:41.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160264,1734761441480,-500.0,0.00021395,2,"2024-12-21T06:10:41.480",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160265,1734761441490,-505.05642559,0.00021395,2,"2024-12-21T06:10:41.490",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160266,1734761441500,-2651.16,0.00021395,2,"2024-12-21T06:10:41.500",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160267,1734761441513,-500.0,0.00021395,2,"2024-12-21T06:10:41.513",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160268,1734761441523,-632.73,0.00021395,2,"2024-12-21T06:10:41.523",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160269,1734761441533,-1107.82,0.00021395,2,"2024-12-21T06:10:41.533",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160270,1734761441543,-396.26987389,0.00021395,2,"2024-12-21T06:10:41.543",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160271,1734761441553,-500.0,0.00021395,2,"2024-12-21T06:10:41.553",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160272,1734761441563,-571.4,0.00021395,2,"2024-12-21T06:10:41.563",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160273,1734761441573,-500.0,0.00021395,2,"2024-12-21T06:10:41.573",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160274,1734761441583,-500.0,0.00021395,2,"2024-12-21T06:10:41.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160275,1734761441592,-500.0,0.00021395,2,"2024-12-21T06:10:41.592",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160276,1734761441602,-500.0,0.00021395,2,"2024-12-21T06:10:41.602",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160277,1734761441612,-500.0,0.00021395,2,"2024-12-21T06:10:41.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160278,1734761441621,-1996.02,0.00021395,2,"2024-12-21T06:10:41.621",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160279,1734761441632,-500.0,0.00021395,2,"2024-12-21T06:10:41.632",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160280,1734761441641,-500.0,0.00021395,2,"2024-12-21T06:10:41.641",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160281,1734761441651,-500.0,0.00021395,2,"2024-12-21T06:10:41.651",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160282,1734761441661,-1469.17149041,0.00021395,2,"2024-12-21T06:10:41.661",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160283,1734761441674,-1078.58850959,0.00021395,2,"2024-12-21T06:10:41.674",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160284,1734761441684,-500.0,0.00021395,2,"2024-12-21T06:10:41.684",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160285,1734761441694,-1124.61,0.00021396,2,"2024-12-21T06:10:41.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160286,1734761441703,-500.0,0.00021396,2,"2024-12-21T06:10:41.703",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160287,1734761441712,-1008.64,0.00021396,2,"2024-12-21T06:10:41.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160288,1734761441722,-500.0,0.00021396,2,"2024-12-21T06:10:41.722",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160289,1734761441732,-500.0,0.00021396,2,"2024-12-21T06:10:41.732",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160290,1734761441741,-646.75,0.00021396,2,"2024-12-21T06:10:41.741",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160291,1734761441752,-774.93,0.00021396,2,"2024-12-21T06:10:41.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160292,1734761441762,-845.55,0.00021396,2,"2024-12-21T06:10:41.762",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160293,1734761441772,-500.0,0.00021396,2,"2024-12-21T06:10:41.772",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160294,1734761441784,-743.47,0.00021396,2,"2024-12-21T06:10:41.784",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160295,1734761441794,-1000.0,0.00021396,30,"2024-12-21T06:10:41.794",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160296,1734761441803,-872.78,0.00021396,2,"2024-12-21T06:10:41.803",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160297,1734761441812,-1113.48,0.00021396,2,"2024-12-21T06:10:41.812",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160298,1734761441822,-615.16,0.00021396,2,"2024-12-21T06:10:41.822",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160299,1734761441831,-500.0,0.00021396,2,"2024-12-21T06:10:41.831",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160300,1734761441841,-1145.27,0.00021396,2,"2024-12-21T06:10:41.841",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160301,1734761441850,-211.69778969,0.00021396,2,"2024-12-21T06:10:41.850",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160302,1734761441860,-579.46,0.00021396,2,"2024-12-21T06:10:41.860",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160303,1734761441872,-919.62,0.00021396,2,"2024-12-21T06:10:41.872",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160304,1734761441882,-819.76,0.00021396,2,"2024-12-21T06:10:41.882",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160305,1734761441892,-829.46,0.00021396,2,"2024-12-21T06:10:41.892",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160306,1734761441902,-500.0,0.00021396,2,"2024-12-21T06:10:41.902",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160307,1734761441911,-500.0,0.00021396,2,"2024-12-21T06:10:41.911",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160308,1734761441921,-555.99,0.00021396,2,"2024-12-21T06:10:41.921",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160309,1734761441930,-576.85,0.00021396,2,"2024-12-21T06:10:41.930",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160310,1734761441941,-500.0,0.00021396,2,"2024-12-21T06:10:41.941",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160311,1734761441950,-933.2,0.00021396,2,"2024-12-21T06:10:41.950",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160312,1734761441959,-660.77,0.00021396,2,"2024-12-21T06:10:41.959",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160313,1734761441969,-588.62,0.00021396,2,"2024-12-21T06:10:41.969",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160314,1734761441978,-692.14,0.00021396,2,"2024-12-21T06:10:41.978",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160315,1734761441988,-764.01,0.00021396,2,"2024-12-21T06:10:41.988",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160316,1734761441999,-943.24,0.00021396,2,"2024-12-21T06:10:41.999",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160317,1734761442008,-805.88,0.00021396,2,"2024-12-21T06:10:42.008",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160318,1734761442018,-1058.48,0.00021396,2,"2024-12-21T06:10:42.018",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160319,1734761442028,-500.0,0.00021396,2,"2024-12-21T06:10:42.028",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160320,1734761442038,-500.0,0.00021396,2,"2024-12-21T06:10:42.038",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160321,1734761442047,-500.0,0.00021396,2,"2024-12-21T06:10:42.047",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160322,1734761442057,-500.0,0.00021396,2,"2024-12-21T06:10:42.057",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160323,1734761442066,-2139.52,0.00021396,2,"2024-12-21T06:10:42.066",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160324,1734761442076,-1221.06,0.00021396,2,"2024-12-21T06:10:42.076",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160325,1734761442087,-500.0,0.00021396,2,"2024-12-21T06:10:42.087",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160326,1734761442098,-7875.05,0.00021396,2,"2024-12-21T06:10:42.098",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160327,1734761442108,-713.81,0.00021396,2,"2024-12-21T06:10:42.108",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160328,1734761442120,-4669.9,0.00021396,2,"2024-12-21T06:10:42.120",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160329,1734761442132,-839.89,0.00021396,2,"2024-12-21T06:10:42.132",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160330,1734761442145,-836.26,0.00021396,2,"2024-12-21T06:10:42.145",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160331,1734761442156,-874.25,0.00021396,2,"2024-12-21T06:10:42.156",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160332,1734761442167,-1654.81,0.00021396,2,"2024-12-21T06:10:42.167",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160333,1734761442179,-1406.33,0.00021396,2,"2024-12-21T06:10:42.179",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160334,1734761442192,-1029.59,0.00021396,2,"2024-12-21T06:10:42.192",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160335,1734761442203,-1063.25,0.00021396,2,"2024-12-21T06:10:42.203",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160336,1734761442213,-500.0,0.00021396,2,"2024-12-21T06:10:42.213",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160337,1734761442224,-3750.35,0.00021396,2,"2024-12-21T06:10:42.224",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160338,1734761442235,-2065.93,0.00021396,2,"2024-12-21T06:10:42.235",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160339,1734761442247,-185.50967467,0.00021396,2,"2024-12-21T06:10:42.247",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160340,1734761442263,-1203.48,0.00021396,2,"2024-12-21T06:10:42.263",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160341,1734761442275,-3940.92,0.00021396,2,"2024-12-21T06:10:42.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160342,1734761442286,-3079.47,0.00021396,2,"2024-12-21T06:10:42.286",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160343,1734761442298,-950.38,0.00021396,2,"2024-12-21T06:10:42.298",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160344,1734761442308,-500.0,0.00021396,2,"2024-12-21T06:10:42.308",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160345,1734761442319,-500.0,0.00021396,2,"2024-12-21T06:10:42.319",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160346,1734761442330,-500.0,0.00021396,2,"2024-12-21T06:10:42.330",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160347,1734761442341,-500.0,0.00021396,2,"2024-12-21T06:10:42.341",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160348,1734761442351,-1046.79,0.00021396,2,"2024-12-21T06:10:42.351",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160349,1734761442366,-500.0,0.00021396,2,"2024-12-21T06:10:42.366",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160350,1734761442386,-625.86,0.00021396,2,"2024-12-21T06:10:42.386",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160351,1734761442405,-654.64,0.00021396,2,"2024-12-21T06:10:42.405",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160352,1734761442417,-986.97,0.00021396,2,"2024-12-21T06:10:42.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160353,1734761442429,-1450.46,0.00021396,2,"2024-12-21T06:10:42.429",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160354,1734761442440,-500.0,0.00021396,2,"2024-12-21T06:10:42.440",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160355,1734761442451,-517.33,0.00021396,2,"2024-12-21T06:10:42.451",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160356,1734761442462,-3180.17,0.00021396,2,"2024-12-21T06:10:42.462",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160357,1734761442471,-500.0,0.00021396,2,"2024-12-21T06:10:42.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160358,1734761442481,-500.0,0.00021396,2,"2024-12-21T06:10:42.481",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160359,1734761442491,-572.71,0.00021396,2,"2024-12-21T06:10:42.491",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160360,1734761442503,-1055.22,0.00021396,2,"2024-12-21T06:10:42.503",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160361,1734761442514,-500.0,0.00021396,2,"2024-12-21T06:10:42.514",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160362,1734761442523,-1169.1,0.00021396,2,"2024-12-21T06:10:42.523",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160363,1734761442533,-3650.45,0.00021396,2,"2024-12-21T06:10:42.533",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160364,1734761442544,-858.8,0.00021396,2,"2024-12-21T06:10:42.544",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160365,1734761442553,-1443.33,0.00021396,2,"2024-12-21T06:10:42.553",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160366,1734761442563,-1001.36,0.00021396,2,"2024-12-21T06:10:42.563",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160367,1734761442572,-658.26,0.00021396,2,"2024-12-21T06:10:42.572",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160368,1734761442584,-755.68,0.00021396,2,"2024-12-21T06:10:42.584",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160369,1734761442594,-1292.58,0.00021396,2,"2024-12-21T06:10:42.594",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160370,1734761442603,-2276.6,0.00021396,2,"2024-12-21T06:10:42.603",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160371,1734761442614,-1161.48,0.00021396,2,"2024-12-21T06:10:42.614",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160372,1734761442623,-500.0,0.00021396,2,"2024-12-21T06:10:42.623",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160373,1734761442633,-1150.83,0.00021396,2,"2024-12-21T06:10:42.633",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160374,1734761442642,-500.0,0.00021396,2,"2024-12-21T06:10:42.642",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160375,1734761442651,-2254.91,0.00021396,2,"2024-12-21T06:10:42.651",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160376,1734761442660,-1243.88,0.00021396,2,"2024-12-21T06:10:42.660",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160377,1734761442669,-1861.54,0.00021396,2,"2024-12-21T06:10:42.669",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160378,1734761442679,-873.16,0.00021396,2,"2024-12-21T06:10:42.679",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160379,1734761442689,-500.0,0.00021396,2,"2024-12-21T06:10:42.689",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160380,1734761442699,-500.0,0.00021396,2,"2024-12-21T06:10:42.699",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160381,1734761442709,-3904.28,0.00021396,2,"2024-12-21T06:10:42.709",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160382,1734761442719,-824.38,0.00021396,2,"2024-12-21T06:10:42.719",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160383,1734761442728,-500.0,0.00021396,2,"2024-12-21T06:10:42.728",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160384,1734761442737,-2768.04,0.00021396,2,"2024-12-21T06:10:42.737",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160385,1734761442747,-500.0,0.00021396,2,"2024-12-21T06:10:42.747",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160387,1734761442760,-5645.25,0.00021396,2,"2024-12-21T06:10:42.760",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160388,1734761442770,-500.0,0.00021396,2,"2024-12-21T06:10:42.770",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160390,1734761442779,-500.0,0.00021396,2,"2024-12-21T06:10:42.779",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160391,1734761442789,-604.91,0.00021396,2,"2024-12-21T06:10:42.789",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160392,1734761442798,-2357.18,0.00021396,2,"2024-12-21T06:10:42.798",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160393,1734761442808,-784.81,0.00021396,2,"2024-12-21T06:10:42.808",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160394,1734761442818,-1300.35,0.00021396,2,"2024-12-21T06:10:42.818",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160395,1734761442828,-500.0,0.00021396,2,"2024-12-21T06:10:42.828",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160396,1734761442837,-933.29,0.00021396,2,"2024-12-21T06:10:42.837",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160397,1734761442846,-500.0,0.00021397,2,"2024-12-21T06:10:42.846",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160399,1734761442856,-500.0,0.00021397,2,"2024-12-21T06:10:42.856",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160400,1734761442865,-500.0,0.00021397,2,"2024-12-21T06:10:42.865",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160401,1734761442875,-500.0,0.00021397,2,"2024-12-21T06:10:42.875",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160402,1734761442884,-500.0,0.00021397,2,"2024-12-21T06:10:42.884",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160404,1734761442894,-500.0,0.00021397,2,"2024-12-21T06:10:42.894",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160406,1734761442903,-500.0,0.00021397,2,"2024-12-21T06:10:42.903",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160407,1734761442913,-500.0,0.00021397,2,"2024-12-21T06:10:42.913",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160408,1734761442922,-500.0,0.00021397,2,"2024-12-21T06:10:42.922",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160409,1734761442932,-500.0,0.00021397,2,"2024-12-21T06:10:42.932",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160410,1734761442941,-500.0,0.00021397,2,"2024-12-21T06:10:42.941",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160411,1734761442950,-500.0,0.00021397,2,"2024-12-21T06:10:42.950",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160412,1734761442960,-500.0,0.00021397,2,"2024-12-21T06:10:42.960",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160413,1734761442970,-504.58616687,0.00021397,2,"2024-12-21T06:10:42.970",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160414,1734761442979,-500.0,0.00021397,2,"2024-12-21T06:10:42.979",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160415,1734761442989,-500.0,0.00021397,2,"2024-12-21T06:10:42.989",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160416,1734761443002,-500.0,0.00021397,2,"2024-12-21T06:10:43.002",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160418,1734761443011,-506.30426781,0.00021397,2,"2024-12-21T06:10:43.011",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160420,1734761443021,-500.0,0.00021397,2,"2024-12-21T06:10:43.021",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160422,1734761443031,-500.0,0.00021397,2,"2024-12-21T06:10:43.031",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160424,1734761443040,-500.0,0.00021397,2,"2024-12-21T06:10:43.040",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160426,1734761443050,-500.0,0.00021397,2,"2024-12-21T06:10:43.050",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160429,1734761443060,-496.15236375,0.00021397,2,"2024-12-21T06:10:43.060",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160438,1734761443095,-3.84763625,0.00021397,2,"2024-12-21T06:10:43.095",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160442,1734761443105,-500.0,0.00021397,2,"2024-12-21T06:10:43.105",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160446,1734761443114,-500.0,0.00021397,2,"2024-12-21T06:10:43.114",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160449,1734761443123,-500.0,0.00021397,2,"2024-12-21T06:10:43.123",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160451,1734761443133,-500.0,0.00021397,2,"2024-12-21T06:10:43.133",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160453,1734761443142,-500.0,0.00021397,2,"2024-12-21T06:10:43.142",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160455,1734761443152,-502.99999384,0.00021397,2,"2024-12-21T06:10:43.152",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160457,1734761443162,-500.0,0.00021397,2,"2024-12-21T06:10:43.162",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160459,1734761443171,-500.0,0.00021397,2,"2024-12-21T06:10:43.171",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160461,1734761443181,-500.0,0.00021397,2,"2024-12-21T06:10:43.181",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160462,1734761443193,-500.0,0.00021397,2,"2024-12-21T06:10:43.193",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160463,1734761443202,-500.0,0.00021397,2,"2024-12-21T06:10:43.202",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160464,1734761443212,-500.0,0.00021397,2,"2024-12-21T06:10:43.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160465,1734761443222,-500.0,0.00021397,2,"2024-12-21T06:10:43.222",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160466,1734761443232,-500.0,0.00021397,2,"2024-12-21T06:10:43.232",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160467,1734761443242,-500.0,0.00021397,2,"2024-12-21T06:10:43.242",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160468,1734761443253,-500.0,0.00021397,2,"2024-12-21T06:10:43.253",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160469,1734761443263,-500.0,0.00021397,2,"2024-12-21T06:10:43.263",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160470,1734761443273,-500.0,0.00021397,2,"2024-12-21T06:10:43.273",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160471,1734761443282,-500.0,0.00021397,2,"2024-12-21T06:10:43.282",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160472,1734761443372,-500.0,0.00021397,2,"2024-12-21T06:10:43.372",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160473,1734761443381,-500.0,0.00021397,2,"2024-12-21T06:10:43.381",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160474,1734761443391,-500.0,0.00021397,2,"2024-12-21T06:10:43.391",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160475,1734761443400,-500.0,0.00021397,2,"2024-12-21T06:10:43.400",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160476,1734761443409,-500.0,0.00021397,2,"2024-12-21T06:10:43.409",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160477,1734761443418,-500.0,0.00021397,2,"2024-12-21T06:10:43.418",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160478,1734761443427,-500.0,0.00021397,2,"2024-12-21T06:10:43.427",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160479,1734761443436,-500.0,0.00021397,2,"2024-12-21T06:10:43.436",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160480,1734761443445,-500.0,0.00021397,2,"2024-12-21T06:10:43.445",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160481,1734761443454,-500.0,0.00021397,2,"2024-12-21T06:10:43.454",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160482,1734761443463,-500.0,0.00021397,2,"2024-12-21T06:10:43.463",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160483,1734761443472,-500.0,0.00021397,2,"2024-12-21T06:10:43.472",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160484,1734761443481,-500.0,0.00021397,2,"2024-12-21T06:10:43.481",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160485,1734761443490,-500.0,0.00021397,2,"2024-12-21T06:10:43.490",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160486,1734761443500,-500.0,0.00021397,2,"2024-12-21T06:10:43.500",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160487,1734761443511,-500.0,0.00021397,2,"2024-12-21T06:10:43.511",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160488,1734761443521,-500.0,0.00021397,2,"2024-12-21T06:10:43.521",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160489,1734761443530,-500.0,0.00021397,2,"2024-12-21T06:10:43.530",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160490,1734761443539,-500.0,0.00021397,2,"2024-12-21T06:10:43.539",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160491,1734761443548,-500.0,0.00021397,2,"2024-12-21T06:10:43.548",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160492,1734761443559,-500.0,0.00021397,2,"2024-12-21T06:10:43.559",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160493,1734761443568,-500.0,0.00021397,2,"2024-12-21T06:10:43.568",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160494,1734761443577,-500.0,0.00021397,2,"2024-12-21T06:10:43.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160495,1734761443586,-500.0,0.00021397,2,"2024-12-21T06:10:43.586",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160496,1734761443596,-500.0,0.00021397,2,"2024-12-21T06:10:43.596",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160497,1734761443605,-500.0,0.00021397,2,"2024-12-21T06:10:43.605",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160498,1734761443615,-500.0,0.00021397,2,"2024-12-21T06:10:43.615",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160499,1734761443624,-500.0,0.00021397,2,"2024-12-21T06:10:43.624",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160500,1734761443633,-500.0,0.00021397,2,"2024-12-21T06:10:43.633",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160501,1734761443642,-555.32802271,0.00021397,2,"2024-12-21T06:10:43.642",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160502,1734761443651,-500.0,0.00021397,2,"2024-12-21T06:10:43.651",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160503,1734761443660,-500.0,0.00021397,2,"2024-12-21T06:10:43.660",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160504,1734761443669,-509.96104937,0.00021397,2,"2024-12-21T06:10:43.669",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160505,1734761443678,-500.0,0.00021397,2,"2024-12-21T06:10:43.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160506,1734761443688,-500.0,0.00021397,2,"2024-12-21T06:10:43.688",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160507,1734761443697,-500.0,0.00021397,2,"2024-12-21T06:10:43.697",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160508,1734761443707,-500.0,0.00021397,2,"2024-12-21T06:10:43.707",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160509,1734761443716,-500.0,0.00021397,2,"2024-12-21T06:10:43.716",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160510,1734761443726,-500.0,0.00021397,2,"2024-12-21T06:10:43.726",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160511,1734761443735,-500.0,0.00021397,2,"2024-12-21T06:10:43.735",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160512,1734761443745,-500.0,0.00021397,2,"2024-12-21T06:10:43.745",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160513,1734761443756,-503.1585354,0.00021397,2,"2024-12-21T06:10:43.756",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160514,1734761443766,-312.23422351,0.00021397,2,"2024-12-21T06:10:43.766",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160515,1734761443775,-500.0,0.00021397,2,"2024-12-21T06:10:43.775",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160516,1734761443784,-500.0,0.00021397,2,"2024-12-21T06:10:43.784",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160517,1734761443793,-500.0,0.00021397,2,"2024-12-21T06:10:43.793",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160518,1734761443803,-500.0,0.00021397,2,"2024-12-21T06:10:43.803",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160519,1734761443812,-500.0,0.00021397,2,"2024-12-21T06:10:43.812",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160520,1734761443821,-500.0,0.00021397,2,"2024-12-21T06:10:43.821",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160521,1734761443830,-500.0,0.00021397,2,"2024-12-21T06:10:43.830",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160522,1734761443839,-500.0,0.00021397,2,"2024-12-21T06:10:43.839",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160523,1734761443849,-500.0,0.00021397,2,"2024-12-21T06:10:43.849",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160524,1734761443858,-504.5,0.00021397,2,"2024-12-21T06:10:43.858",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160525,1734761443868,-500.0,0.00021397,2,"2024-12-21T06:10:43.868",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160526,1734761443878,-988.83,0.00021397,2,"2024-12-21T06:10:43.878",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160527,1734761443887,-500.0,0.00021397,2,"2024-12-21T06:10:43.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160528,1734761443898,-437.72461473,0.00021397,2,"2024-12-21T06:10:43.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160529,1734761443907,-500.0,0.00021397,2,"2024-12-21T06:10:43.907",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160530,1734761443917,-500.0,0.00021397,2,"2024-12-21T06:10:43.917",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160531,1734761443927,-873.62,0.00021397,2,"2024-12-21T06:10:43.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160532,1734761443936,-500.0,0.00021397,2,"2024-12-21T06:10:43.936",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160533,1734761443945,-500.0,0.00021397,2,"2024-12-21T06:10:43.945",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160534,1734761443955,-500.0,0.00021397,2,"2024-12-21T06:10:43.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160535,1734761443964,-500.0,0.00021397,2,"2024-12-21T06:10:43.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160536,1734761443974,-500.0,0.00021397,2,"2024-12-21T06:10:43.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160537,1734761443983,-500.0,0.00021397,2,"2024-12-21T06:10:43.983",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160538,1734761443993,-500.0,0.00021397,2,"2024-12-21T06:10:43.993",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160539,1734761444003,-500.0,0.00021397,2,"2024-12-21T06:10:44.003",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160540,1734761444013,-500.0,0.00021397,2,"2024-12-21T06:10:44.013",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160541,1734761444022,-508.68782625,0.00021397,2,"2024-12-21T06:10:44.022",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160542,1734761444032,-500.0,0.00021397,2,"2024-12-21T06:10:44.032",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160543,1734761444041,-500.0,0.00021397,2,"2024-12-21T06:10:44.041",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160544,1734761444051,-500.0,0.00021397,2,"2024-12-21T06:10:44.051",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160545,1734761444060,-500.0,0.00021397,2,"2024-12-21T06:10:44.060",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160546,1734761444070,-500.0,0.00021397,2,"2024-12-21T06:10:44.070",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160547,1734761444080,-500.0,0.00021397,2,"2024-12-21T06:10:44.080",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160548,1734761444090,-500.0,0.00021397,2,"2024-12-21T06:10:44.090",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160549,1734761444100,-500.0,0.00021397,2,"2024-12-21T06:10:44.100",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160550,1734761444110,-516.85749837,0.00021397,2,"2024-12-21T06:10:44.110",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160551,1734761444119,-500.0,0.00021397,2,"2024-12-21T06:10:44.119",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160552,1734761444128,-515.96,0.00021397,2,"2024-12-21T06:10:44.128",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160553,1734761444137,-500.0,0.00021397,2,"2024-12-21T06:10:44.137",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160554,1734761444146,-500.0,0.00021397,2,"2024-12-21T06:10:44.146",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160555,1734761444156,-500.0,0.00021397,2,"2024-12-21T06:10:44.156",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160556,1734761444166,-292.52792158,0.00021397,2,"2024-12-21T06:10:44.166",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160557,1734761444174,-510.40643913,0.00021397,2,"2024-12-21T06:10:44.174",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160558,1734761444184,-500.0,0.00021397,2,"2024-12-21T06:10:44.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160559,1734761444194,-500.0,0.00021397,2,"2024-12-21T06:10:44.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160560,1734761444203,-500.0,0.00021397,2,"2024-12-21T06:10:44.203",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160561,1734761444213,-500.0,0.00021397,2,"2024-12-21T06:10:44.213",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160562,1734761444223,-500.0,0.00021397,2,"2024-12-21T06:10:44.223",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160563,1734761444233,-500.0,0.00021397,2,"2024-12-21T06:10:44.233",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160564,1734761444242,-555.76,0.00021397,2,"2024-12-21T06:10:44.242",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160565,1734761444253,-500.0,0.00021397,2,"2024-12-21T06:10:44.253",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160566,1734761444263,-500.0,0.00021397,2,"2024-12-21T06:10:44.263",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160567,1734761444272,-500.0,0.00021397,2,"2024-12-21T06:10:44.272",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160568,1734761444281,-500.0,0.00021397,2,"2024-12-21T06:10:44.281",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160569,1734761444290,-500.0,0.00021397,2,"2024-12-21T06:10:44.290",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160570,1734761444299,-500.0,0.00021397,2,"2024-12-21T06:10:44.299",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160571,1734761444309,-531.72,0.00021397,2,"2024-12-21T06:10:44.309",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160572,1734761444318,-500.0,0.00021397,2,"2024-12-21T06:10:44.318",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160573,1734761444327,-500.0,0.00021397,2,"2024-12-21T06:10:44.327",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160574,1734761444336,-500.0,0.00021397,2,"2024-12-21T06:10:44.336",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160575,1734761444345,-500.0,0.00021397,2,"2024-12-21T06:10:44.345",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160576,1734761444354,-500.63,0.00021397,2,"2024-12-21T06:10:44.354",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160577,1734761444363,-500.0,0.00021397,2,"2024-12-21T06:10:44.363",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160578,1734761444372,-500.0,0.00021397,2,"2024-12-21T06:10:44.372",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160579,1734761444381,-500.0,0.00021397,2,"2024-12-21T06:10:44.381",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160580,1734761444390,-500.0,0.00021397,2,"2024-12-21T06:10:44.390",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160581,1734761444399,-500.0,0.00021397,2,"2024-12-21T06:10:44.399",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160582,1734761444409,-500.0,0.00021397,2,"2024-12-21T06:10:44.409",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160583,1734761444418,-500.0,0.00021397,2,"2024-12-21T06:10:44.418",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160584,1734761444427,-500.0,0.00021397,2,"2024-12-21T06:10:44.427",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160585,1734761444436,-500.0,0.00021397,2,"2024-12-21T06:10:44.436",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160586,1734761444445,-500.0,0.00021397,2,"2024-12-21T06:10:44.445",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160587,1734761444454,-500.0,0.00021397,2,"2024-12-21T06:10:44.454",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160588,1734761444463,-500.0,0.00021397,2,"2024-12-21T06:10:44.463",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160589,1734761444472,-500.0,0.00021397,2,"2024-12-21T06:10:44.472",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160590,1734761444481,-500.0,0.00021397,2,"2024-12-21T06:10:44.481",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160591,1734761444490,-500.0,0.00021397,2,"2024-12-21T06:10:44.490",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160592,1734761444499,-500.0,0.00021397,2,"2024-12-21T06:10:44.499",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160593,1734761444511,-500.0,0.00021397,2,"2024-12-21T06:10:44.511",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160594,1734761444520,-500.0,0.00021397,2,"2024-12-21T06:10:44.520",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160595,1734761444529,-500.0,0.00021397,2,"2024-12-21T06:10:44.529",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160596,1734761444540,-440.31206788,0.00021397,2,"2024-12-21T06:10:44.540",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160597,1734761444558,-59.68793212,0.00021397,2,"2024-12-21T06:10:44.558",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160598,1734761444567,-500.0,0.00021397,2,"2024-12-21T06:10:44.567",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160599,1734761444577,-703.74,0.00021397,2,"2024-12-21T06:10:44.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160600,1734761444586,-207.51337143,0.00021397,2,"2024-12-21T06:10:44.586",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160601,1734761444595,-500.0,0.00021397,2,"2024-12-21T06:10:44.595",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160602,1734761444605,-500.0,0.00021397,2,"2024-12-21T06:10:44.605",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160603,1734761444614,-820.42,0.00021397,2,"2024-12-21T06:10:44.614",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160604,1734761444623,-500.0,0.00021397,2,"2024-12-21T06:10:44.623",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160605,1734761444632,-500.0,0.00021397,2,"2024-12-21T06:10:44.632",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160606,1734761444641,-500.0,0.00021397,2,"2024-12-21T06:10:44.641",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160607,1734761444650,-500.0,0.00021397,2,"2024-12-21T06:10:44.650",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160608,1734761444659,-500.0,0.00021397,2,"2024-12-21T06:10:44.659",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160609,1734761444667,-500.0,0.00021397,2,"2024-12-21T06:10:44.667",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160610,1734761444676,-500.0,0.00021397,2,"2024-12-21T06:10:44.676",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160611,1734761444685,-500.0,0.00021397,2,"2024-12-21T06:10:44.685",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160612,1734761444694,-500.0,0.00021397,2,"2024-12-21T06:10:44.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160613,1734761444703,-500.0,0.00021397,2,"2024-12-21T06:10:44.703",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160614,1734761444712,-500.0,0.00021397,2,"2024-12-21T06:10:44.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160615,1734761444721,-500.0,0.00021397,2,"2024-12-21T06:10:44.721",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160616,1734761444730,-500.0,0.00021397,2,"2024-12-21T06:10:44.730",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160617,1734761444739,-500.0,0.00021397,2,"2024-12-21T06:10:44.739",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160618,1734761444748,-500.0,0.00021397,2,"2024-12-21T06:10:44.748",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160619,1734761444759,-539.37,0.00021397,2,"2024-12-21T06:10:44.759",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160620,1734761444768,-500.0,0.00021397,2,"2024-12-21T06:10:44.768",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160621,1734761444779,-500.0,0.00021397,2,"2024-12-21T06:10:44.779",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160622,1734761444788,-512.01892478,0.00021397,2,"2024-12-21T06:10:44.788",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160623,1734761444798,-505.95316153,0.00021397,2,"2024-12-21T06:10:44.798",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160624,1734761444807,-500.0,0.00021397,2,"2024-12-21T06:10:44.807",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160625,1734761444817,-500.0,0.00021397,2,"2024-12-21T06:10:44.817",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160626,1734761444826,-500.0,0.00021397,2,"2024-12-21T06:10:44.826",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160627,1734761444835,-500.0,0.00021397,2,"2024-12-21T06:10:44.835",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160628,1734761444844,-500.0,0.00021397,2,"2024-12-21T06:10:44.844",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160629,1734761444853,-500.0,0.00021397,2,"2024-12-21T06:10:44.853",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160630,1734761444862,-500.0,0.00021397,2,"2024-12-21T06:10:44.862",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160631,1734761444871,-500.0,0.00021397,2,"2024-12-21T06:10:44.871",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160632,1734761444881,-500.0,0.00021397,2,"2024-12-21T06:10:44.881",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160633,1734761444890,-500.0,0.00021397,2,"2024-12-21T06:10:44.890",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160634,1734761444899,-500.0,0.00021397,2,"2024-12-21T06:10:44.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160635,1734761444909,-500.0,0.00021397,2,"2024-12-21T06:10:44.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160636,1734761444918,-500.0,0.00021397,2,"2024-12-21T06:10:44.918",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160637,1734761444927,-500.0,0.00021397,2,"2024-12-21T06:10:44.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160638,1734761444936,-500.0,0.00021397,2,"2024-12-21T06:10:44.936",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160639,1734761444945,-500.0,0.00021397,2,"2024-12-21T06:10:44.945",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160640,1734761444954,-500.0,0.00021397,2,"2024-12-21T06:10:44.954",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160641,1734761444963,-501.94945834,0.00021397,2,"2024-12-21T06:10:44.963",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160642,1734761444972,-764.83,0.00021397,2,"2024-12-21T06:10:44.972",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160643,1734761444981,-500.0,0.00021397,2,"2024-12-21T06:10:44.981",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160644,1734761444991,-500.0,0.00021397,2,"2024-12-21T06:10:44.991",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160645,1734761445000,-500.0,0.00021397,2,"2024-12-21T06:10:45.000",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160646,1734761445010,-500.0,0.00021397,2,"2024-12-21T06:10:45.010",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160647,1734761445019,-500.0,0.00021397,2,"2024-12-21T06:10:45.019",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160648,1734761445028,-500.0,0.00021397,2,"2024-12-21T06:10:45.028",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160649,1734761445038,-500.0,0.00021397,2,"2024-12-21T06:10:45.038",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160650,1734761445047,-500.0,0.00021397,2,"2024-12-21T06:10:45.047",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160651,1734761445056,-500.0,0.00021397,2,"2024-12-21T06:10:45.056",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160652,1734761445065,-500.0,0.00021397,2,"2024-12-21T06:10:45.065",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160653,1734761445074,-500.0,0.00021397,2,"2024-12-21T06:10:45.074",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160654,1734761445083,-387.8600081,0.00021397,2,"2024-12-21T06:10:45.083",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160655,1734761445095,-126.6299919,0.00021397,2,"2024-12-21T06:10:45.095",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160656,1734761445104,-500.0,0.00021397,2,"2024-12-21T06:10:45.104",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160657,1734761445115,-509.95954467,0.00021397,2,"2024-12-21T06:10:45.115",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160658,1734761445124,-500.0,0.00021397,2,"2024-12-21T06:10:45.124",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160659,1734761445133,-508.44753816,0.00021397,2,"2024-12-21T06:10:45.133",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160660,1734761445143,-500.0,0.00021397,2,"2024-12-21T06:10:45.143",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160661,1734761445152,-500.0,0.00021397,2,"2024-12-21T06:10:45.152",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160662,1734761445161,-500.0,0.00021397,2,"2024-12-21T06:10:45.161",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160663,1734761445170,-500.0,0.00021397,2,"2024-12-21T06:10:45.170",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160664,1734761445179,-500.0,0.00021397,2,"2024-12-21T06:10:45.179",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160665,1734761445190,-500.0,0.00021397,2,"2024-12-21T06:10:45.190",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160666,1734761445199,-500.0,0.00021397,2,"2024-12-21T06:10:45.199",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160667,1734761445208,-507.06594803,0.00021397,2,"2024-12-21T06:10:45.208",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160668,1734761445218,-500.0,0.00021397,2,"2024-12-21T06:10:45.218",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160669,1734761445227,-500.0,0.00021397,2,"2024-12-21T06:10:45.227",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160670,1734761445237,-500.0,0.00021397,2,"2024-12-21T06:10:45.237",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160671,1734761445246,-500.0,0.00021397,2,"2024-12-21T06:10:45.246",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160672,1734761445256,-500.0,0.00021397,2,"2024-12-21T06:10:45.256",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160673,1734761445265,-500.0,0.00021397,2,"2024-12-21T06:10:45.265",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160674,1734761445274,-500.0,0.00021397,2,"2024-12-21T06:10:45.274",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160675,1734761445284,-500.0,0.00021397,2,"2024-12-21T06:10:45.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160676,1734761445293,-500.0,0.00021397,2,"2024-12-21T06:10:45.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160677,1734761445302,-501.86035906,0.00021397,2,"2024-12-21T06:10:45.302",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160678,1734761445311,-500.0,0.00021397,2,"2024-12-21T06:10:45.311",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160679,1734761445321,-500.0,0.00021397,2,"2024-12-21T06:10:45.321",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160680,1734761445330,-500.0,0.00021397,2,"2024-12-21T06:10:45.330",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160681,1734761445339,-500.0,0.00021397,2,"2024-12-21T06:10:45.339",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160682,1734761445347,-500.0,0.00021397,2,"2024-12-21T06:10:45.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160683,1734761445356,-800.0,0.000214,7,"2024-12-21T06:10:45.356",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160684,1734761445366,-601.35762418,0.00021413,2,"2024-12-21T06:10:45.366",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160685,1734761445375,-503.22551476,0.00021418,2,"2024-12-21T06:10:45.375",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160686,1734761445384,-500.0,0.00021418,2,"2024-12-21T06:10:45.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160687,1734761445393,-500.0,0.00021418,2,"2024-12-21T06:10:45.393",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160688,1734761445403,-500.0,0.00021418,2,"2024-12-21T06:10:45.403",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160689,1734761445413,-578.72738409,0.00021418,2,"2024-12-21T06:10:45.413",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160690,1734761445422,-500.0,0.00021418,2,"2024-12-21T06:10:45.422",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160691,1734761445431,-500.0,0.00021418,2,"2024-12-21T06:10:45.431",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160692,1734761445440,-500.0,0.00021418,2,"2024-12-21T06:10:45.440",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160693,1734761445449,-500.0,0.00021418,2,"2024-12-21T06:10:45.449",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160694,1734761445459,-500.0,0.00021418,2,"2024-12-21T06:10:45.459",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160695,1734761445468,-500.0,0.00021418,2,"2024-12-21T06:10:45.468",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160696,1734761445477,-561.92024609,0.00021418,2,"2024-12-21T06:10:45.477",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160697,1734761445487,-500.0,0.00021418,2,"2024-12-21T06:10:45.487",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160698,1734761445496,-349.42468505,0.00021418,2,"2024-12-21T06:10:45.496",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160699,1734761445507,-500.0,0.00021418,2,"2024-12-21T06:10:45.507",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160700,1734761445521,-500.0,0.00021418,2,"2024-12-21T06:10:45.521",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160701,1734761445530,-502.08464454,0.00021418,2,"2024-12-21T06:10:45.530",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160702,1734761445539,-500.0,0.00021418,2,"2024-12-21T06:10:45.539",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160703,1734761445549,-500.0,0.00021418,2,"2024-12-21T06:10:45.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160704,1734761445559,-696.6,0.00021418,2,"2024-12-21T06:10:45.559",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160705,1734761445568,-966.48,0.00021418,2,"2024-12-21T06:10:45.568",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160706,1734761445577,-910.77,0.00021418,2,"2024-12-21T06:10:45.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160707,1734761445587,-1045.53,0.00021418,2,"2024-12-21T06:10:45.587",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160708,1734761445596,-1366.96,0.00021418,2,"2024-12-21T06:10:45.596",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160709,1734761445606,-500.0,0.00021418,2,"2024-12-21T06:10:45.606",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160710,1734761445618,-500.0,0.00021418,2,"2024-12-21T06:10:45.618",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160711,1734761445627,-539.05,0.00021418,2,"2024-12-21T06:10:45.627",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160712,1734761445636,-749.66,0.00021418,2,"2024-12-21T06:10:45.636",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160713,1734761445645,-693.48,0.00021418,2,"2024-12-21T06:10:45.645",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160714,1734761445655,-500.0,0.00021418,2,"2024-12-21T06:10:45.655",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160715,1734761445664,-500.0,0.00021418,2,"2024-12-21T06:10:45.664",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160716,1734761445674,-906.9,0.00021418,2,"2024-12-21T06:10:45.674",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160717,1734761445683,-743.1,0.00021418,2,"2024-12-21T06:10:45.683",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160718,1734761445692,-810.87,0.00021418,2,"2024-12-21T06:10:45.692",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160719,1734761445702,-911.02,0.00021418,2,"2024-12-21T06:10:45.702",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160720,1734761445712,-540.76,0.00021418,2,"2024-12-21T06:10:45.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160721,1734761445721,-506.55937449,0.00021418,2,"2024-12-21T06:10:45.721",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160722,1734761445731,-758.47,0.00021418,2,"2024-12-21T06:10:45.731",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160723,1734761445739,-1188.69,0.00021418,2,"2024-12-21T06:10:45.739",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160724,1734761445748,-500.0,0.00021418,2,"2024-12-21T06:10:45.748",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160725,1734761445760,-500.0,0.00021418,2,"2024-12-21T06:10:45.760",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160726,1734761445769,-500.0,0.00021418,2,"2024-12-21T06:10:45.769",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160727,1734761445778,-737.85,0.00021418,2,"2024-12-21T06:10:45.778",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160728,1734761445787,-653.74,0.00021418,2,"2024-12-21T06:10:45.787",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160729,1734761445797,-912.52,0.00021418,2,"2024-12-21T06:10:45.797",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160730,1734761445806,-704.0,0.00021418,2,"2024-12-21T06:10:45.806",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160731,1734761445816,-500.0,0.00021418,2,"2024-12-21T06:10:45.816",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160732,1734761445825,-500.0,0.00021418,2,"2024-12-21T06:10:45.825",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160733,1734761445835,-500.0,0.00021418,2,"2024-12-21T06:10:45.835",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160734,1734761445845,-749.72,0.00021418,2,"2024-12-21T06:10:45.845",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160735,1734761445854,-500.0,0.00021418,2,"2024-12-21T06:10:45.854",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160736,1734761445864,-742.94,0.00021418,2,"2024-12-21T06:10:45.864",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160737,1734761445874,-500.0,0.00021418,2,"2024-12-21T06:10:45.874",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160738,1734761445883,-580.81,0.00021418,2,"2024-12-21T06:10:45.883",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160739,1734761445893,-708.91,0.00021418,2,"2024-12-21T06:10:45.893",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160740,1734761445902,-985.05,0.00021418,2,"2024-12-21T06:10:45.902",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160741,1734761445911,-745.42,0.00021418,2,"2024-12-21T06:10:45.911",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160742,1734761445921,-500.0,0.00021418,2,"2024-12-21T06:10:45.921",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160743,1734761445931,-500.0,0.00021418,2,"2024-12-21T06:10:45.931",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160744,1734761445941,-500.0,0.00021418,2,"2024-12-21T06:10:45.941",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160745,1734761445951,-815.33,0.00021418,2,"2024-12-21T06:10:45.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160746,1734761445961,-500.0,0.00021418,2,"2024-12-21T06:10:45.961",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160747,1734761445970,-909.34,0.00021418,2,"2024-12-21T06:10:45.970",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160748,1734761445980,-634.04,0.00021418,2,"2024-12-21T06:10:45.980",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160749,1734761445990,-504.12352001,0.00021418,2,"2024-12-21T06:10:45.990",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160750,1734761445999,-934.54,0.00021418,2,"2024-12-21T06:10:45.999",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160751,1734761446010,-500.0,0.00021418,2,"2024-12-21T06:10:46.010",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160752,1734761446019,-500.0,0.00021418,2,"2024-12-21T06:10:46.019",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160753,1734761446029,-500.0,0.00021418,2,"2024-12-21T06:10:46.029",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160754,1734761446039,-967.63,0.00021418,2,"2024-12-21T06:10:46.039",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160755,1734761446048,-817.66,0.00021418,2,"2024-12-21T06:10:46.048",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160756,1734761446058,-500.0,0.00021418,2,"2024-12-21T06:10:46.058",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160757,1734761446068,-1164.43,0.00021418,2,"2024-12-21T06:10:46.068",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160758,1734761446077,-1169.8,0.00021418,2,"2024-12-21T06:10:46.077",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160759,1734761446087,-858.11,0.00021418,2,"2024-12-21T06:10:46.087",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160760,1734761446097,-842.33,0.00021418,2,"2024-12-21T06:10:46.097",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160761,1734761446106,-918.86,0.00021418,2,"2024-12-21T06:10:46.106",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160762,1734761446117,-653.36,0.00021418,2,"2024-12-21T06:10:46.117",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160763,1734761446126,-500.0,0.00021418,2,"2024-12-21T06:10:46.126",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160764,1734761446136,-1445.72,0.00021418,2,"2024-12-21T06:10:46.136",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160765,1734761446146,-150.0,0.00021428,2,"2024-12-21T06:10:46.146",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160766,1734761446155,-2175.62642441,0.00021429,2,"2024-12-21T06:10:46.155",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160767,1734761446165,-167.15258836,0.00021471,2,"2024-12-21T06:10:46.165",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160768,1734761446175,-152.0,0.00021489,3,"2024-12-21T06:10:46.175",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160769,1734761446185,-27450.80385842,0.0002149,2,"2024-12-21T06:10:46.185",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160770,1734761446866,-500.0,0.00021394,2,"2024-12-21T06:10:46.866",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160771,1734761446877,-500.0,0.00021394,2,"2024-12-21T06:10:46.877",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160772,1734761446887,-500.0,0.00021396,2,"2024-12-21T06:10:46.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160773,1734761446897,-1436.90021857,0.0002149,2,"2024-12-21T06:10:46.897",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160774,1734761446909,-352.57926986,0.0002149,2,"2024-12-21T06:10:46.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160775,1734761446923,-280.40067384,0.0002149,2,"2024-12-21T06:10:46.923",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160776,1734761446939,-327.56100001,0.0002149,2,"2024-12-21T06:10:46.939",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160777,1734761446951,-6592.74838023,0.0002149,2,"2024-12-21T06:10:46.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160778,1734761446963,-14085.29999997,0.0002149,2,"2024-12-21T06:10:46.963",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160779,1734761447610,-369.04840763,0.00021394,2,"2024-12-21T06:10:47.610",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160780,1734761447630,-130.95159237,0.00021394,2,"2024-12-21T06:10:47.630",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160781,1734761447640,-500.0,0.00021395,2,"2024-12-21T06:10:47.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160782,1734761447650,-5546.23547381,0.0002149,2,"2024-12-21T06:10:47.650",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160783,1734761447667,-26399.99999789,0.0002149,2,"2024-12-21T06:10:47.667",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160784,1734761447678,-500.0,0.0002149,2,"2024-12-21T06:10:47.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160785,1734761447690,-49344.49999998,0.0002149,2,"2024-12-21T06:10:47.690",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160786,1734761447705,-73765.93661871,0.0002149,2,"2024-12-21T06:10:47.705",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160787,1734761447718,-16969.54342202,0.0002149,2,"2024-12-21T06:10:47.718",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160788,1734761447730,-12033.82987652,0.0002149,2,"2024-12-21T06:10:47.730",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160789,1734761447746,-2966.59134,0.0002149,2,"2024-12-21T06:10:47.746",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160790,1734761447771,-628.211996,0.0002149,2,"2024-12-21T06:10:47.771",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160791,1734761447785,-1613.03388438,0.0002149,2,"2024-12-21T06:10:47.785",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160792,1734761447897,-9705.82398979,0.0002149,2,"2024-12-21T06:10:47.897",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160793,1734761447907,-988.83,0.00021496,2,"2024-12-21T06:10:47.907",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160794,1734761447917,-2175.62642441,0.00021497,2,"2024-12-21T06:10:47.917",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160795,1734761447927,-500.0,0.00021497,2,"2024-12-21T06:10:47.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160796,1734761447937,-500.0,0.00021497,2,"2024-12-21T06:10:47.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160797,1734761447946,-190.4421644,0.00021498,2,"2024-12-21T06:10:47.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160798,1734761447956,-504.66833476,0.00021498,2,"2024-12-21T06:10:47.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160799,1734761447965,-5000.0,0.00021498,2,"2024-12-21T06:10:47.965",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160800,1734761447975,-500.0,0.00021498,2,"2024-12-21T06:10:47.975",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160801,1734761447984,-500.0,0.00021498,2,"2024-12-21T06:10:47.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160802,1734761447994,-500.0,0.00021498,2,"2024-12-21T06:10:47.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160803,1734761448005,-500.0,0.00021498,2,"2024-12-21T06:10:48.005",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160804,1734761448015,-500.0,0.00021498,2,"2024-12-21T06:10:48.015",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160805,1734761448025,-500.0,0.00021498,2,"2024-12-21T06:10:48.025",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160806,1734761448035,-2000.0,0.00021498,2,"2024-12-21T06:10:48.035",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160807,1734761448045,-506.88778242,0.00021498,2,"2024-12-21T06:10:48.045",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160808,1734761448055,-200.0,0.00021498,2,"2024-12-21T06:10:48.055",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160809,1734761448066,-500.0,0.00021498,2,"2024-12-21T06:10:48.066",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160810,1734761448076,-500.0,0.00021498,2,"2024-12-21T06:10:48.076",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160811,1734761448086,-500.0,0.00021498,2,"2024-12-21T06:10:48.086",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160812,1734761448096,-500.0,0.00021498,2,"2024-12-21T06:10:48.096",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160813,1734761448106,-500.0,0.00021498,2,"2024-12-21T06:10:48.106",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160814,1734761448116,-500.0,0.00021498,2,"2024-12-21T06:10:48.116",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160815,1734761448126,-477.747859,0.00021498,2,"2024-12-21T06:10:48.126",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160816,1734761448138,-22.252141,0.00021498,2,"2024-12-21T06:10:48.138",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160817,1734761448148,-500.0,0.00021498,2,"2024-12-21T06:10:48.148",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160818,1734761448158,-500.0,0.00021498,2,"2024-12-21T06:10:48.158",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160819,1734761448168,-500.0,0.00021498,2,"2024-12-21T06:10:48.168",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160820,1734761448178,-500.0,0.00021498,2,"2024-12-21T06:10:48.178",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160821,1734761448189,-500.0,0.00021498,2,"2024-12-21T06:10:48.189",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160822,1734761448199,-500.0,0.00021498,2,"2024-12-21T06:10:48.199",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160823,1734761448209,-500.0,0.00021498,2,"2024-12-21T06:10:48.209",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160824,1734761448219,-500.0,0.00021498,2,"2024-12-21T06:10:48.219",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160825,1734761448230,-500.0,0.00021498,2,"2024-12-21T06:10:48.230",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160826,1734761448240,-500.0,0.00021498,2,"2024-12-21T06:10:48.240",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160827,1734761448251,-639.69,0.00021498,2,"2024-12-21T06:10:48.251",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160828,1734761448264,-500.0,0.00021498,2,"2024-12-21T06:10:48.264",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160829,1734761448274,-500.0,0.00021498,2,"2024-12-21T06:10:48.274",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160830,1734761448284,-1393.09,0.00021498,2,"2024-12-21T06:10:48.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160831,1734761448295,-500.0,0.00021498,2,"2024-12-21T06:10:48.295",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160832,1734761448306,-564.43,0.00021498,2,"2024-12-21T06:10:48.306",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160833,1734761448316,-500.0,0.00021498,2,"2024-12-21T06:10:48.316",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160834,1734761448326,-509.89,0.00021498,2,"2024-12-21T06:10:48.326",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160835,1734761448336,-2000.0,0.00021498,2,"2024-12-21T06:10:48.336",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160836,1734761448346,-200.0,0.00021498,2,"2024-12-21T06:10:48.346",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160837,1734761448357,-532.66,0.00021498,2,"2024-12-21T06:10:48.357",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160838,1734761448367,-500.0,0.00021498,2,"2024-12-21T06:10:48.367",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160839,1734761448377,-500.0,0.00021498,2,"2024-12-21T06:10:48.377",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160840,1734761448387,-500.0,0.00021498,2,"2024-12-21T06:10:48.387",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160841,1734761448397,-500.0,0.00021498,2,"2024-12-21T06:10:48.397",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160842,1734761448407,-500.0,0.00021498,2,"2024-12-21T06:10:48.407",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160843,1734761448417,-500.0,0.00021498,2,"2024-12-21T06:10:48.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160844,1734761448426,-500.0,0.00021498,2,"2024-12-21T06:10:48.426",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160845,1734761448437,-500.0,0.00021498,2,"2024-12-21T06:10:48.437",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160846,1734761448447,-500.0,0.00021498,2,"2024-12-21T06:10:48.447",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160847,1734761448458,-500.0,0.00021498,2,"2024-12-21T06:10:48.458",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160848,1734761448468,-500.0,0.00021498,2,"2024-12-21T06:10:48.468",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160849,1734761448478,-500.0,0.00021498,2,"2024-12-21T06:10:48.478",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160850,1734761448488,-931.49,0.00021498,2,"2024-12-21T06:10:48.488",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160851,1734761448498,-672.61,0.00021498,2,"2024-12-21T06:10:48.498",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160852,1734761448511,-500.0,0.00021498,2,"2024-12-21T06:10:48.511",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160853,1734761448522,-527.21,0.00021498,2,"2024-12-21T06:10:48.522",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160854,1734761448533,-500.0,0.00021498,2,"2024-12-21T06:10:48.533",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160855,1734761448543,-500.0,0.00021498,2,"2024-12-21T06:10:48.543",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160856,1734761448553,-500.0,0.00021498,2,"2024-12-21T06:10:48.553",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160857,1734761448563,-500.0,0.00021498,2,"2024-12-21T06:10:48.563",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160858,1734761448573,-500.0,0.00021498,2,"2024-12-21T06:10:48.573",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160859,1734761448583,-500.0,0.00021498,2,"2024-12-21T06:10:48.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160860,1734761448593,-500.0,0.00021498,2,"2024-12-21T06:10:48.593",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160861,1734761448603,-500.0,0.00021498,2,"2024-12-21T06:10:48.603",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160862,1734761448613,-500.0,0.00021498,2,"2024-12-21T06:10:48.613",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160863,1734761448623,-500.0,0.00021498,2,"2024-12-21T06:10:48.623",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160864,1734761448633,-500.0,0.00021498,2,"2024-12-21T06:10:48.633",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160865,1734761448643,-500.0,0.00021498,2,"2024-12-21T06:10:48.643",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160866,1734761448654,-500.0,0.00021498,2,"2024-12-21T06:10:48.654",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160867,1734761448665,-500.0,0.00021498,2,"2024-12-21T06:10:48.665",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160868,1734761448675,-500.0,0.00021498,2,"2024-12-21T06:10:48.675",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160869,1734761448686,-500.0,0.00021498,2,"2024-12-21T06:10:48.686",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160870,1734761448696,-500.0,0.00021498,2,"2024-12-21T06:10:48.696",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160871,1734761448706,-500.0,0.00021498,2,"2024-12-21T06:10:48.706",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160872,1734761448716,-500.0,0.00021498,2,"2024-12-21T06:10:48.716",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160873,1734761448725,-500.0,0.00021498,2,"2024-12-21T06:10:48.725",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160874,1734761448735,-500.0,0.00021498,2,"2024-12-21T06:10:48.735",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160875,1734761448745,-500.0,0.00021498,2,"2024-12-21T06:10:48.745",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160876,1734761448756,-2000.0,0.00021498,2,"2024-12-21T06:10:48.756",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160877,1734761448766,-200.0,0.00021498,2,"2024-12-21T06:10:48.766",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160878,1734761448776,-200.0,0.00021498,2,"2024-12-21T06:10:48.776",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160879,1734761448787,-1008.11,0.000215,2,"2024-12-21T06:10:48.787",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160880,1734761448797,-985.1,0.000215,2,"2024-12-21T06:10:48.797",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160881,1734761448807,-984.17,0.000215,2,"2024-12-21T06:10:48.807",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160882,1734761448817,-1007.58,0.000215,2,"2024-12-21T06:10:48.817",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160883,1734761448827,-1013.76,0.000215,2,"2024-12-21T06:10:48.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160884,1734761448837,-980.65,0.000215,2,"2024-12-21T06:10:48.837",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160885,1734761449116,-1100.0,0.000215,7,"2024-12-21T06:10:49.116",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160886,1734761449140,-996.98,0.00021511,2,"2024-12-21T06:10:49.140",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160887,1734761449152,-988.0,0.00021511,2,"2024-12-21T06:10:49.152",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160888,1734761449165,-983.67,0.00021511,2,"2024-12-21T06:10:49.165",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160889,1734761449175,-994.1,0.00021511,2,"2024-12-21T06:10:49.175",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160890,1734761449185,-988.83,0.0002152,2,"2024-12-21T06:10:49.185",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160891,1734761449195,-601.35762418,0.0002153,2,"2024-12-21T06:10:49.195",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160892,1734761449205,-2175.62642441,0.00021564,2,"2024-12-21T06:10:49.205",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160893,1734761449215,-191.89978734,0.00021571,2,"2024-12-21T06:10:49.215",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160894,1734761449226,-150.0,0.00021578,2,"2024-12-21T06:10:49.226",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160895,1734761449235,-1500.0,0.00021578,2,"2024-12-21T06:10:49.235",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160896,1734761449245,-994.27,0.000216,2,"2024-12-21T06:10:49.245",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160897,1734761449255,-1011.66,0.000216,2,"2024-12-21T06:10:49.255",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160898,1734761449266,-1008.07,0.000216,2,"2024-12-21T06:10:49.266",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160899,1734761449277,-992.67,0.000216,2,"2024-12-21T06:10:49.277",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160900,1734761449287,-1400.0,0.000216,7,"2024-12-21T06:10:49.287",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160901,1734761449297,-150.0,0.00021604,2,"2024-12-21T06:10:49.297",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160902,1734761449307,-994.83,0.00021614,2,"2024-12-21T06:10:49.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160903,1734761449317,-150.0,0.0002162,2,"2024-12-21T06:10:49.317",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160904,1734761449327,-2175.62642441,0.00021631,2,"2024-12-21T06:10:49.327",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160905,1734761449336,-1500.0,0.00021646,2,"2024-12-21T06:10:49.336",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160906,1734761449346,-601.35762418,0.00021648,2,"2024-12-21T06:10:49.346",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160907,1734761449355,-1145.87,0.00021668,2,"2024-12-21T06:10:49.355",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160908,1734761449364,-1256.91,0.00021668,2,"2024-12-21T06:10:49.364",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160909,1734761449374,-500.0,0.00021668,2,"2024-12-21T06:10:49.374",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160910,1734761449383,-968.0,0.00021668,2,"2024-12-21T06:10:49.383",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160911,1734761449392,-2234.17,0.00021668,2,"2024-12-21T06:10:49.392",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160912,1734761449401,-1574.94,0.00021668,2,"2024-12-21T06:10:49.401",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160913,1734761449411,-500.0,0.00021668,2,"2024-12-21T06:10:49.411",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160914,1734761449421,-500.0,0.00021668,2,"2024-12-21T06:10:49.421",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160915,1734761449430,-2288.39,0.00021668,2,"2024-12-21T06:10:49.430",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160916,1734761449440,-1746.39,0.00021668,2,"2024-12-21T06:10:49.440",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160917,1734761449449,-2789.8,0.00021668,2,"2024-12-21T06:10:49.449",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160918,1734761449459,-1636.21,0.00021668,2,"2024-12-21T06:10:49.459",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160919,1734761449468,-2228.08,0.00021668,2,"2024-12-21T06:10:49.468",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160920,1734761449477,-1924.31,0.00021668,2,"2024-12-21T06:10:49.477",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160921,1734761449487,-3526.92,0.00021668,2,"2024-12-21T06:10:49.487",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160922,1734761449497,-1326.26,0.00021668,2,"2024-12-21T06:10:49.497",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160923,1734761449507,-500.0,0.00021668,2,"2024-12-21T06:10:49.507",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160924,1734761449519,-1983.1,0.00021668,2,"2024-12-21T06:10:49.519",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160925,1734761449529,-1390.75,0.00021668,2,"2024-12-21T06:10:49.529",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160926,1734761449541,-11916.67,0.00021668,2,"2024-12-21T06:10:49.541",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160927,1734761449550,-500.0,0.00021668,2,"2024-12-21T06:10:49.550",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160928,1734761449561,-500.0,0.00021668,2,"2024-12-21T06:10:49.561",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160929,1734761449571,-1291.37,0.00021668,2,"2024-12-21T06:10:49.571",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160930,1734761449580,-500.0,0.00021668,2,"2024-12-21T06:10:49.580",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160931,1734761449591,-1148.35,0.00021668,2,"2024-12-21T06:10:49.591",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160932,1734761449601,-1080.46,0.00021668,2,"2024-12-21T06:10:49.601",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160933,1734761449610,-1279.53,0.00021668,2,"2024-12-21T06:10:49.610",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160934,1734761449620,-1264.91,0.00021668,2,"2024-12-21T06:10:49.620",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160935,1734761449629,-500.0,0.00021668,2,"2024-12-21T06:10:49.629",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160936,1734761449638,-1605.0,0.00021668,2,"2024-12-21T06:10:49.638",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160937,1734761449648,-160.76,0.00021668,2,"2024-12-21T06:10:49.648",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160938,1734761449658,-500.0,0.00021669,2,"2024-12-21T06:10:49.658",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160939,1734761449667,-500.0,0.00021669,2,"2024-12-21T06:10:49.667",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160940,1734761449676,-500.0,0.00021669,2,"2024-12-21T06:10:49.676",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160941,1734761449686,-500.0,0.00021669,2,"2024-12-21T06:10:49.686",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160942,1734761449695,-500.0,0.00021669,2,"2024-12-21T06:10:49.695",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160943,1734761449705,-500.0,0.00021669,2,"2024-12-21T06:10:49.705",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160944,1734761449714,-500.0,0.00021669,2,"2024-12-21T06:10:49.714",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160945,1734761449724,-500.0,0.00021669,2,"2024-12-21T06:10:49.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160946,1734761449734,-500.0,0.00021669,2,"2024-12-21T06:10:49.734",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160947,1734761449745,-583.80568958,0.00021669,2,"2024-12-21T06:10:49.745",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160948,1734761449756,-500.0,0.00021669,2,"2024-12-21T06:10:49.756",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160949,1734761449766,-500.0,0.00021669,2,"2024-12-21T06:10:49.766",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160950,1734761449776,-932.23,0.00021669,2,"2024-12-21T06:10:49.776",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160951,1734761449785,-500.0,0.00021669,2,"2024-12-21T06:10:49.785",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160952,1734761449796,-500.0,0.00021669,2,"2024-12-21T06:10:49.796",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160953,1734761449807,-500.0,0.00021669,2,"2024-12-21T06:10:49.807",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160954,1734761449816,-500.0,0.00021669,2,"2024-12-21T06:10:49.816",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160955,1734761449827,-500.0,0.00021669,2,"2024-12-21T06:10:49.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160956,1734761449837,-614.21225821,0.00021669,2,"2024-12-21T06:10:49.837",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160957,1734761449846,-500.0,0.00021669,2,"2024-12-21T06:10:49.846",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160958,1734761449857,-500.0,0.00021669,2,"2024-12-21T06:10:49.857",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160959,1734761449866,-500.0,0.00021669,2,"2024-12-21T06:10:49.866",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160960,1734761449877,-500.0,0.00021669,2,"2024-12-21T06:10:49.877",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160961,1734761449886,-500.0,0.00021669,2,"2024-12-21T06:10:49.886",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160962,1734761449896,-500.0,0.00021669,2,"2024-12-21T06:10:49.896",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160963,1734761449906,-861.38,0.00021669,2,"2024-12-21T06:10:49.906",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160964,1734761449916,-500.0,0.00021669,2,"2024-12-21T06:10:49.916",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160965,1734761449926,-500.0,0.00021669,2,"2024-12-21T06:10:49.926",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160966,1734761449937,-500.0,0.00021669,2,"2024-12-21T06:10:49.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160967,1734761449948,-702.7,0.00021669,2,"2024-12-21T06:10:49.948",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160968,1734761449959,-500.0,0.00021669,2,"2024-12-21T06:10:49.959",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160969,1734761449969,-890.45,0.00021669,2,"2024-12-21T06:10:49.969",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160970,1734761449979,-500.0,0.00021669,2,"2024-12-21T06:10:49.979",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160971,1734761449990,-508.68190066,0.00021669,2,"2024-12-21T06:10:49.990",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160972,1734761450001,-500.0,0.00021669,2,"2024-12-21T06:10:50.001",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160973,1734761450012,-609.75,0.00021669,2,"2024-12-21T06:10:50.012",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160974,1734761450022,-500.0,0.00021669,2,"2024-12-21T06:10:50.022",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160975,1734761450032,-645.33,0.00021669,2,"2024-12-21T06:10:50.032",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160976,1734761450042,-561.04,0.00021669,2,"2024-12-21T06:10:50.042",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160977,1734761450052,-411.52312552,0.00021669,2,"2024-12-21T06:10:50.052",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160978,1734761450062,-713.87,0.00021669,2,"2024-12-21T06:10:50.062",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160979,1734761450072,-500.0,0.00021669,2,"2024-12-21T06:10:50.072",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160980,1734761450082,-500.0,0.00021669,2,"2024-12-21T06:10:50.082",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160981,1734761450092,-500.0,0.00021669,2,"2024-12-21T06:10:50.092",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160982,1734761450102,-500.0,0.00021669,2,"2024-12-21T06:10:50.102",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160983,1734761450112,-500.0,0.00021669,2,"2024-12-21T06:10:50.112",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160984,1734761450123,-500.0,0.00021669,2,"2024-12-21T06:10:50.123",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160985,1734761450134,-500.0,0.00021669,2,"2024-12-21T06:10:50.134",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160986,1734761450145,-500.0,0.00021669,2,"2024-12-21T06:10:50.145",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160987,1734761450155,-500.0,0.00021669,2,"2024-12-21T06:10:50.155",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160988,1734761450166,-500.0,0.00021669,2,"2024-12-21T06:10:50.166",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160989,1734761450177,-500.0,0.00021669,2,"2024-12-21T06:10:50.177",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160990,1734761450187,-500.0,0.00021669,2,"2024-12-21T06:10:50.187",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160991,1734761450199,-500.0,0.00021669,2,"2024-12-21T06:10:50.199",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160992,1734761450209,-690.92,0.00021669,2,"2024-12-21T06:10:50.209",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160993,1734761450221,-500.0,0.00021669,2,"2024-12-21T06:10:50.221",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160994,1734761450233,-500.0,0.00021669,2,"2024-12-21T06:10:50.233",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160995,1734761450243,-500.0,0.00021669,2,"2024-12-21T06:10:50.243",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160996,1734761450253,-500.0,0.00021669,2,"2024-12-21T06:10:50.253",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160997,1734761450264,-500.0,0.00021669,2,"2024-12-21T06:10:50.264",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160998,1734761450274,-500.0,0.00021669,2,"2024-12-21T06:10:50.274",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346160999,1734761450284,-500.0,0.00021669,2,"2024-12-21T06:10:50.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161000,1734761450293,-500.0,0.00021669,2,"2024-12-21T06:10:50.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161001,1734761450303,-500.0,0.00021669,2,"2024-12-21T06:10:50.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161002,1734761450313,-500.0,0.00021669,2,"2024-12-21T06:10:50.313",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161003,1734761450322,-500.0,0.00021669,2,"2024-12-21T06:10:50.322",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161004,1734761450332,-500.0,0.00021669,2,"2024-12-21T06:10:50.332",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161005,1734761450342,-839.82,0.00021669,2,"2024-12-21T06:10:50.342",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161006,1734761450351,-500.0,0.00021669,2,"2024-12-21T06:10:50.351",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161007,1734761450361,-500.0,0.00021669,2,"2024-12-21T06:10:50.361",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161008,1734761450371,-500.0,0.00021669,2,"2024-12-21T06:10:50.371",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161009,1734761450380,-1381.428704,0.00021669,2,"2024-12-21T06:10:50.380",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161010,1734761450389,-500.0,0.00021669,2,"2024-12-21T06:10:50.389",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161011,1734761450398,-829.42,0.00021669,2,"2024-12-21T06:10:50.398",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161012,1734761450408,-500.0,0.00021669,2,"2024-12-21T06:10:50.408",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161013,1734761450417,-846.7,0.00021669,2,"2024-12-21T06:10:50.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161014,1734761450426,-500.0,0.00021669,2,"2024-12-21T06:10:50.426",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161015,1734761450436,-500.0,0.00021669,2,"2024-12-21T06:10:50.436",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161016,1734761450446,-500.0,0.00021669,2,"2024-12-21T06:10:50.446",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161017,1734761450455,-500.0,0.00021669,2,"2024-12-21T06:10:50.455",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161018,1734761450465,-500.0,0.00021669,2,"2024-12-21T06:10:50.465",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161019,1734761450474,-2009.502643,0.00021669,2,"2024-12-21T06:10:50.474",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161020,1734761450484,-500.0,0.00021669,2,"2024-12-21T06:10:50.484",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161021,1734761450494,-500.0,0.00021669,2,"2024-12-21T06:10:50.494",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161022,1734761450503,-500.0,0.00021669,2,"2024-12-21T06:10:50.503",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161023,1734761450519,-500.0,0.00021669,2,"2024-12-21T06:10:50.519",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161024,1734761450528,-500.0,0.00021669,2,"2024-12-21T06:10:50.528",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161025,1734761450538,-634.47,0.00021669,2,"2024-12-21T06:10:50.538",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161026,1734761450547,-500.0,0.00021669,2,"2024-12-21T06:10:50.547",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161027,1734761450558,-545.57,0.00021669,2,"2024-12-21T06:10:50.558",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161028,1734761450567,-510.54,0.00021669,2,"2024-12-21T06:10:50.567",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161029,1734761450577,-500.0,0.00021669,2,"2024-12-21T06:10:50.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161030,1734761450587,-500.0,0.00021669,2,"2024-12-21T06:10:50.587",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161031,1734761450599,-500.0,0.00021669,2,"2024-12-21T06:10:50.599",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161032,1734761450609,-500.0,0.00021669,2,"2024-12-21T06:10:50.609",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161033,1734761450619,-500.0,0.00021669,2,"2024-12-21T06:10:50.619",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161034,1734761450629,-622.97,0.00021669,2,"2024-12-21T06:10:50.629",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161035,1734761450639,-500.0,0.00021669,2,"2024-12-21T06:10:50.639",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161036,1734761450649,-578.09,0.00021669,2,"2024-12-21T06:10:50.649",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161037,1734761450658,-500.0,0.00021669,2,"2024-12-21T06:10:50.658",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161038,1734761450667,-500.0,0.00021669,2,"2024-12-21T06:10:50.667",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161039,1734761450675,-500.0,0.00021669,2,"2024-12-21T06:10:50.675",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161040,1734761450686,-500.0,0.00021669,2,"2024-12-21T06:10:50.686",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161041,1734761450697,-606.78,0.00021669,2,"2024-12-21T06:10:50.697",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161042,1734761450706,-500.0,0.00021669,2,"2024-12-21T06:10:50.706",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161043,1734761450716,-500.0,0.00021669,2,"2024-12-21T06:10:50.716",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161044,1734761450725,-500.0,0.00021669,2,"2024-12-21T06:10:50.725",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161045,1734761450735,-500.0,0.00021669,2,"2024-12-21T06:10:50.735",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161046,1734761450745,-500.0,0.00021669,2,"2024-12-21T06:10:50.745",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161047,1734761450754,-1331.01,0.00021669,2,"2024-12-21T06:10:50.754",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161048,1734761450765,-500.0,0.00021669,2,"2024-12-21T06:10:50.765",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161049,1734761450775,-500.0,0.00021669,2,"2024-12-21T06:10:50.775",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161050,1734761450784,-500.0,0.00021669,2,"2024-12-21T06:10:50.784",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161051,1734761450795,-500.0,0.00021669,2,"2024-12-21T06:10:50.795",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161052,1734761450805,-1319.1,0.00021669,2,"2024-12-21T06:10:50.805",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161053,1734761450815,-500.0,0.00021669,2,"2024-12-21T06:10:50.815",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161054,1734761450824,-500.0,0.00021669,2,"2024-12-21T06:10:50.824",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161055,1734761450833,-756.99,0.00021669,2,"2024-12-21T06:10:50.833",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161056,1734761450843,-733.14,0.00021669,2,"2024-12-21T06:10:50.843",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161057,1734761450852,-500.0,0.00021669,2,"2024-12-21T06:10:50.852",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161058,1734761450862,-500.0,0.00021669,2,"2024-12-21T06:10:50.862",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161059,1734761450871,-500.0,0.00021669,2,"2024-12-21T06:10:50.871",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161060,1734761450879,-500.0,0.00021669,2,"2024-12-21T06:10:50.879",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161061,1734761450889,-867.97,0.00021669,2,"2024-12-21T06:10:50.889",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161062,1734761450898,-764.85,0.00021669,2,"2024-12-21T06:10:50.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161063,1734761450907,-500.0,0.00021669,2,"2024-12-21T06:10:50.907",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161064,1734761450916,-639.07,0.00021669,2,"2024-12-21T06:10:50.916",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161065,1734761450926,-500.0,0.00021669,2,"2024-12-21T06:10:50.926",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161066,1734761450935,-500.0,0.00021669,2,"2024-12-21T06:10:50.935",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161067,1734761450944,-500.0,0.00021669,2,"2024-12-21T06:10:50.944",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161068,1734761450953,-500.0,0.00021669,2,"2024-12-21T06:10:50.953",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161069,1734761450963,-549.04,0.00021669,2,"2024-12-21T06:10:50.963",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161070,1734761450972,-500.0,0.00021669,2,"2024-12-21T06:10:50.972",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161071,1734761450983,-539.00884332,0.00021669,2,"2024-12-21T06:10:50.983",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161072,1734761450992,-821.73,0.00021669,2,"2024-12-21T06:10:50.992",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161073,1734761451001,-500.0,0.00021669,2,"2024-12-21T06:10:51.001",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161074,1734761451012,-508.76359034,0.00021669,2,"2024-12-21T06:10:51.012",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161075,1734761451022,-500.0,0.00021669,2,"2024-12-21T06:10:51.022",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161076,1734761451031,-500.35,0.00021669,2,"2024-12-21T06:10:51.031",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161077,1734761451041,-500.0,0.00021669,2,"2024-12-21T06:10:51.041",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161078,1734761451050,-500.0,0.00021669,2,"2024-12-21T06:10:51.050",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161079,1734761451059,-500.0,0.00021669,2,"2024-12-21T06:10:51.059",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161080,1734761451069,-734.87,0.00021669,2,"2024-12-21T06:10:51.069",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161081,1734761451078,-528.5,0.00021669,2,"2024-12-21T06:10:51.078",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161082,1734761451088,-690.43,0.00021669,2,"2024-12-21T06:10:51.088",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161083,1734761451097,-466.37141203,0.00021669,2,"2024-12-21T06:10:51.097",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161084,1734761451107,-816.14,0.00021669,2,"2024-12-21T06:10:51.107",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161085,1734761451116,-229.90583831,0.00021669,2,"2024-12-21T06:10:51.116",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161086,1734761451126,-500.0,0.00021669,2,"2024-12-21T06:10:51.126",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161087,1734761451135,-500.0,0.00021669,2,"2024-12-21T06:10:51.135",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161088,1734761451144,-500.0,0.00021669,2,"2024-12-21T06:10:51.144",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161089,1734761451153,-500.0,0.00021669,2,"2024-12-21T06:10:51.153",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161090,1734761451163,-500.0,0.00021669,2,"2024-12-21T06:10:51.163",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161091,1734761451172,-500.0,0.00021669,2,"2024-12-21T06:10:51.172",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161092,1734761451181,-607.66,0.00021669,2,"2024-12-21T06:10:51.181",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161093,1734761451191,-528.77,0.00021669,2,"2024-12-21T06:10:51.191",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161094,1734761451201,-500.0,0.00021669,2,"2024-12-21T06:10:51.201",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161095,1734761451210,-500.0,0.00021669,2,"2024-12-21T06:10:51.210",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161096,1734761451219,-500.0,0.00021669,2,"2024-12-21T06:10:51.219",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161097,1734761451228,-500.0,0.00021669,2,"2024-12-21T06:10:51.228",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161098,1734761451242,-500.0,0.00021669,2,"2024-12-21T06:10:51.242",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161099,1734761451252,-500.0,0.00021669,2,"2024-12-21T06:10:51.252",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161100,1734761451263,-500.0,0.00021669,2,"2024-12-21T06:10:51.263",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161101,1734761451272,-508.03785196,0.00021669,2,"2024-12-21T06:10:51.272",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161102,1734761451281,-500.0,0.00021669,2,"2024-12-21T06:10:51.281",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161103,1734761451290,-788.32,0.00021669,2,"2024-12-21T06:10:51.290",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161104,1734761451300,-279.68177828,0.00021669,2,"2024-12-21T06:10:51.300",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161105,1734761451309,-6908.58,0.00021669,2,"2024-12-21T06:10:51.309",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161106,1734761451319,-500.0,0.00021669,2,"2024-12-21T06:10:51.319",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161107,1734761451328,-500.0,0.00021669,2,"2024-12-21T06:10:51.328",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161108,1734761451338,-500.0,0.00021669,2,"2024-12-21T06:10:51.338",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161109,1734761451347,-706.12,0.00021669,2,"2024-12-21T06:10:51.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161110,1734761451357,-500.0,0.00021669,2,"2024-12-21T06:10:51.357",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161111,1734761451370,-500.0,0.00021669,2,"2024-12-21T06:10:51.370",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161112,1734761451379,-1423.68,0.00021669,2,"2024-12-21T06:10:51.379",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161113,1734761451388,-500.0,0.00021669,2,"2024-12-21T06:10:51.388",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161114,1734761451397,-500.0,0.00021669,2,"2024-12-21T06:10:51.397",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161115,1734761451407,-500.0,0.00021669,2,"2024-12-21T06:10:51.407",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161116,1734761451416,-553.72,0.00021669,2,"2024-12-21T06:10:51.416",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161117,1734761451425,-500.0,0.00021669,2,"2024-12-21T06:10:51.425",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161118,1734761451435,-499.2813099,0.00021669,2,"2024-12-21T06:10:51.435",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161119,1734761451444,-674.15,0.00021669,2,"2024-12-21T06:10:51.444",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161120,1734761451453,-500.0,0.00021669,2,"2024-12-21T06:10:51.453",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161121,1734761451462,-603.75,0.00021669,2,"2024-12-21T06:10:51.462",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161122,1734761451535,-657.69,0.00021669,2,"2024-12-21T06:10:51.535",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161123,1734761451545,-775.87,0.00021669,2,"2024-12-21T06:10:51.545",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161124,1734761451555,-500.0,0.00021669,2,"2024-12-21T06:10:51.555",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161125,1734761451564,-535.35,0.00021669,2,"2024-12-21T06:10:51.564",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161126,1734761451573,-513.25906322,0.00021669,2,"2024-12-21T06:10:51.573",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161127,1734761451582,-500.0,0.00021669,2,"2024-12-21T06:10:51.582",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161128,1734761451591,-508.6434507,0.00021669,2,"2024-12-21T06:10:51.591",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161129,1734761451601,-1691.53,0.00021669,2,"2024-12-21T06:10:51.601",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161130,1734761451612,-500.0,0.00021669,2,"2024-12-21T06:10:51.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161131,1734761451621,-500.0,0.00021669,2,"2024-12-21T06:10:51.621",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161132,1734761451630,-500.0,0.00021669,2,"2024-12-21T06:10:51.630",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161133,1734761451638,-500.0,0.00021669,2,"2024-12-21T06:10:51.638",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161134,1734761451647,-222.72825975,0.00021669,2,"2024-12-21T06:10:51.647",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161135,1734761451656,-786.37,0.00021669,2,"2024-12-21T06:10:51.656",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161136,1734761451666,-1366.94,0.00021669,2,"2024-12-21T06:10:51.666",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161137,1734761451675,-594.73,0.00021669,2,"2024-12-21T06:10:51.675",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161138,1734761451684,-500.0,0.00021669,2,"2024-12-21T06:10:51.684",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161139,1734761451693,-500.0,0.00021669,2,"2024-12-21T06:10:51.693",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161140,1734761451702,-500.0,0.00021669,2,"2024-12-21T06:10:51.702",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161141,1734761451711,-500.0,0.00021669,2,"2024-12-21T06:10:51.711",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161142,1734761451721,-500.0,0.00021669,2,"2024-12-21T06:10:51.721",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161143,1734761451730,-1906.64,0.00021669,2,"2024-12-21T06:10:51.730",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161144,1734761451739,-681.18,0.00021669,2,"2024-12-21T06:10:51.739",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161145,1734761451748,-1321.28,0.00021669,2,"2024-12-21T06:10:51.748",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161146,1734761451758,-500.0,0.00021669,2,"2024-12-21T06:10:51.758",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161147,1734761451767,-500.0,0.00021669,2,"2024-12-21T06:10:51.767",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161148,1734761451776,-500.0,0.00021669,2,"2024-12-21T06:10:51.776",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161149,1734761451786,-1224.16,0.00021669,2,"2024-12-21T06:10:51.786",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161150,1734761451796,-628.68,0.00021669,2,"2024-12-21T06:10:51.796",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161151,1734761451805,-500.0,0.00021669,2,"2024-12-21T06:10:51.805",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161152,1734761451815,-500.0,0.00021669,2,"2024-12-21T06:10:51.815",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161153,1734761451824,-500.0,0.00021669,2,"2024-12-21T06:10:51.824",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161154,1734761451834,-763.39,0.00021669,2,"2024-12-21T06:10:51.834",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161155,1734761451843,-650.6,0.00021669,2,"2024-12-21T06:10:51.843",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161156,1734761451852,-975.99,0.00021669,2,"2024-12-21T06:10:51.852",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161157,1734761451862,-500.0,0.00021669,2,"2024-12-21T06:10:51.862",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161158,1734761451871,-2388.97,0.00021669,2,"2024-12-21T06:10:51.871",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161159,1734761451880,-735.82,0.00021669,2,"2024-12-21T06:10:51.880",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161160,1734761451890,-1003.7,0.00021669,2,"2024-12-21T06:10:51.890",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161161,1734761451899,-195.74,0.00021669,2,"2024-12-21T06:10:51.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161162,1734761451909,-500.0,0.00021669,2,"2024-12-21T06:10:51.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161163,1734761451918,-820.23,0.00021669,2,"2024-12-21T06:10:51.918",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161164,1734761451927,-2512.38,0.00021669,2,"2024-12-21T06:10:51.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161165,1734761451938,-755.26,0.00021669,2,"2024-12-21T06:10:51.938",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161166,1734761451947,-500.0,0.00021669,2,"2024-12-21T06:10:51.947",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161167,1734761451956,-500.0,0.00021669,2,"2024-12-21T06:10:51.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161168,1734761451965,-702.91,0.00021669,2,"2024-12-21T06:10:51.965",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161169,1734761451975,-504.44594057,0.00021669,2,"2024-12-21T06:10:51.975",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161170,1734761451984,-500.0,0.00021669,2,"2024-12-21T06:10:51.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161171,1734761451993,-1277.0,0.00021669,2,"2024-12-21T06:10:51.993",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161172,1734761452002,-610.82,0.00021669,2,"2024-12-21T06:10:52.002",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161173,1734761452013,-500.0,0.00021669,2,"2024-12-21T06:10:52.013",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161174,1734761452025,-1375.01,0.00021669,2,"2024-12-21T06:10:52.025",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161175,1734761452034,-500.0,0.00021669,2,"2024-12-21T06:10:52.034",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161176,1734761452043,-500.0,0.00021669,2,"2024-12-21T06:10:52.043",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161177,1734761452052,-902.22,0.00021669,2,"2024-12-21T06:10:52.052",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161178,1734761452062,-500.0,0.00021669,2,"2024-12-21T06:10:52.062",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161179,1734761452071,-1009.89,0.00021669,2,"2024-12-21T06:10:52.071",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161180,1734761452080,-500.0,0.00021669,2,"2024-12-21T06:10:52.080",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161181,1734761452089,-500.0,0.00021669,2,"2024-12-21T06:10:52.089",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161182,1734761452098,-276.71004771,0.00021669,2,"2024-12-21T06:10:52.098",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161183,1734761452107,-500.0,0.00021669,2,"2024-12-21T06:10:52.107",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161184,1734761452116,-500.0,0.00021669,2,"2024-12-21T06:10:52.116",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161185,1734761452125,-553.49,0.00021669,2,"2024-12-21T06:10:52.125",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161186,1734761452134,-500.0,0.00021669,2,"2024-12-21T06:10:52.134",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161187,1734761452143,-500.0,0.00021669,2,"2024-12-21T06:10:52.143",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161188,1734761452156,-928.1,0.00021669,2,"2024-12-21T06:10:52.156",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161189,1734761452165,-500.0,0.00021669,2,"2024-12-21T06:10:52.165",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161190,1734761452175,-1302.53,0.00021669,2,"2024-12-21T06:10:52.175",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161191,1734761452184,-500.0,0.00021669,2,"2024-12-21T06:10:52.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161192,1734761452194,-504.19,0.00021669,2,"2024-12-21T06:10:52.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161193,1734761452203,-9631.81,0.00021669,2,"2024-12-21T06:10:52.203",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161194,1734761452214,-2063.0,0.00021669,2,"2024-12-21T06:10:52.214",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161195,1734761452224,-500.0,0.00021669,2,"2024-12-21T06:10:52.224",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161196,1734761452234,-500.0,0.00021669,2,"2024-12-21T06:10:52.234",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161197,1734761452243,-1197.08,0.00021669,2,"2024-12-21T06:10:52.243",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161198,1734761452253,-500.0,0.00021669,2,"2024-12-21T06:10:52.253",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161199,1734761452263,-1793.57,0.00021669,2,"2024-12-21T06:10:52.263",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161200,1734761452273,-500.0,0.00021669,2,"2024-12-21T06:10:52.273",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161201,1734761452282,-700.13,0.00021669,2,"2024-12-21T06:10:52.282",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161202,1734761452292,-1570.1,0.00021669,2,"2024-12-21T06:10:52.292",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161203,1734761452302,-500.0,0.00021669,2,"2024-12-21T06:10:52.302",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161204,1734761452311,-500.0,0.00021669,2,"2024-12-21T06:10:52.311",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161205,1734761452321,-935.09,0.00021669,2,"2024-12-21T06:10:52.321",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161206,1734761452330,-500.0,0.00021669,2,"2024-12-21T06:10:52.330",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161207,1734761452340,-2307.18,0.00021669,2,"2024-12-21T06:10:52.340",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161208,1734761452349,-1016.09,0.00021669,2,"2024-12-21T06:10:52.349",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161209,1734761452358,-500.0,0.00021669,2,"2024-12-21T06:10:52.358",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161210,1734761452368,-500.0,0.00021669,2,"2024-12-21T06:10:52.368",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161211,1734761452377,-910.97,0.00021669,2,"2024-12-21T06:10:52.377",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161212,1734761452386,-500.0,0.00021669,2,"2024-12-21T06:10:52.386",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161213,1734761452395,-613.49,0.00021669,2,"2024-12-21T06:10:52.395",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161214,1734761452405,-512.95855741,0.00021669,2,"2024-12-21T06:10:52.405",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161215,1734761452414,-2889.83,0.00021669,2,"2024-12-21T06:10:52.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161216,1734761452423,-500.0,0.00021669,2,"2024-12-21T06:10:52.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161217,1734761452432,-500.0,0.00021669,2,"2024-12-21T06:10:52.432",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161218,1734761452443,-1343.78,0.00021669,2,"2024-12-21T06:10:52.443",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161219,1734761452452,-500.0,0.00021669,2,"2024-12-21T06:10:52.452",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161220,1734761452461,-500.0,0.00021669,2,"2024-12-21T06:10:52.461",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161221,1734761452471,-500.0,0.00021669,2,"2024-12-21T06:10:52.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161222,1734761452479,-4095.86,0.00021669,2,"2024-12-21T06:10:52.479",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161223,1734761452488,-373.1899315,0.00021669,2,"2024-12-21T06:10:52.488",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161224,1734761452497,-500.0,0.00021669,2,"2024-12-21T06:10:52.497",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161225,1734761452506,-500.0,0.00021669,2,"2024-12-21T06:10:52.506",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161226,1734761452516,-500.0,0.00021669,2,"2024-12-21T06:10:52.516",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161227,1734761452526,-9688.5,0.00021669,2,"2024-12-21T06:10:52.526",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161228,1734761452538,-500.0,0.00021669,2,"2024-12-21T06:10:52.538",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161229,1734761452547,-500.0,0.00021669,2,"2024-12-21T06:10:52.547",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161230,1734761452556,-1265.61,0.00021669,2,"2024-12-21T06:10:52.556",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161231,1734761452566,-500.0,0.00021669,2,"2024-12-21T06:10:52.566",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161232,1734761452578,-2651.16,0.00021669,2,"2024-12-21T06:10:52.578",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161233,1734761452587,-632.73,0.00021669,2,"2024-12-21T06:10:52.587",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161234,1734761452596,-1107.82,0.00021669,2,"2024-12-21T06:10:52.596",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161235,1734761452606,-500.0,0.00021669,2,"2024-12-21T06:10:52.606",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161236,1734761452616,-571.4,0.00021669,2,"2024-12-21T06:10:52.616",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161237,1734761452625,-500.0,0.00021669,2,"2024-12-21T06:10:52.625",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161238,1734761452635,-500.0,0.00021669,2,"2024-12-21T06:10:52.635",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161239,1734761452644,-500.0,0.00021669,2,"2024-12-21T06:10:52.644",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161240,1734761452653,-500.0,0.00021669,2,"2024-12-21T06:10:52.653",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161241,1734761452663,-1996.02,0.00021669,2,"2024-12-21T06:10:52.663",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161242,1734761452672,-595.37643371,0.00021669,2,"2024-12-21T06:10:52.672",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161243,1734761452683,-500.0,0.00021669,2,"2024-12-21T06:10:52.683",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161244,1734761452693,-500.0,0.00021669,2,"2024-12-21T06:10:52.693",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161245,1734761452702,-2547.76,0.00021669,2,"2024-12-21T06:10:52.702",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161246,1734761452711,-500.0,0.00021669,2,"2024-12-21T06:10:52.711",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161247,1734761452720,-500.0,0.00021669,2,"2024-12-21T06:10:52.720",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161248,1734761452730,-500.0,0.0002167,2,"2024-12-21T06:10:52.730",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161249,1734761452740,-1008.64,0.0002167,2,"2024-12-21T06:10:52.740",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161250,1734761452749,-500.0,0.0002167,2,"2024-12-21T06:10:52.749",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161251,1734761452759,-500.0,0.0002167,2,"2024-12-21T06:10:52.759",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161252,1734761452768,-646.75,0.0002167,2,"2024-12-21T06:10:52.768",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161253,1734761452778,-774.93,0.0002167,2,"2024-12-21T06:10:52.778",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161254,1734761452787,-845.55,0.0002167,2,"2024-12-21T06:10:52.787",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161255,1734761452796,-500.0,0.0002167,2,"2024-12-21T06:10:52.796",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161256,1734761452805,-743.47,0.0002167,2,"2024-12-21T06:10:52.805",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161257,1734761452814,-1000.0,0.0002167,30,"2024-12-21T06:10:52.814",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161258,1734761452823,-872.78,0.0002167,2,"2024-12-21T06:10:52.823",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161259,1734761452832,-1113.48,0.0002167,2,"2024-12-21T06:10:52.832",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161260,1734761452842,-615.16,0.0002167,2,"2024-12-21T06:10:52.842",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161261,1734761452851,-500.0,0.0002167,2,"2024-12-21T06:10:52.851",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161262,1734761452860,-1145.27,0.0002167,2,"2024-12-21T06:10:52.860",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161263,1734761452869,-579.46,0.0002167,2,"2024-12-21T06:10:52.869",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161264,1734761452880,-919.62,0.0002167,2,"2024-12-21T06:10:52.880",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161265,1734761452889,-819.76,0.0002167,2,"2024-12-21T06:10:52.889",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161266,1734761452898,-829.46,0.0002167,2,"2024-12-21T06:10:52.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161267,1734761452908,-500.0,0.0002167,2,"2024-12-21T06:10:52.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161268,1734761452917,-500.0,0.0002167,2,"2024-12-21T06:10:52.917",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161269,1734761452927,-555.99,0.0002167,2,"2024-12-21T06:10:52.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161270,1734761452937,-576.85,0.0002167,2,"2024-12-21T06:10:52.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161271,1734761452946,-500.0,0.0002167,2,"2024-12-21T06:10:52.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161272,1734761452955,-933.2,0.0002167,2,"2024-12-21T06:10:52.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161273,1734761452964,-150.0,0.0002167,2,"2024-12-21T06:10:52.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161274,1734761452973,-660.77,0.0002167,2,"2024-12-21T06:10:52.973",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161275,1734761452981,-588.62,0.0002167,2,"2024-12-21T06:10:52.981",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161276,1734761452991,-692.14,0.0002167,2,"2024-12-21T06:10:52.991",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161277,1734761452999,-764.01,0.0002167,2,"2024-12-21T06:10:52.999",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161278,1734761453011,-943.24,0.0002167,2,"2024-12-21T06:10:53.011",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161279,1734761453020,-1058.48,0.0002167,2,"2024-12-21T06:10:53.020",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161280,1734761453030,-500.0,0.0002167,2,"2024-12-21T06:10:53.030",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161281,1734761453039,-500.0,0.0002167,2,"2024-12-21T06:10:53.039",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161282,1734761453049,-500.0,0.0002167,2,"2024-12-21T06:10:53.049",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161283,1734761453059,-500.0,0.0002167,2,"2024-12-21T06:10:53.059",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161284,1734761453068,-2139.52,0.0002167,2,"2024-12-21T06:10:53.068",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161285,1734761453078,-1221.06,0.0002167,2,"2024-12-21T06:10:53.078",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161286,1734761453087,-500.0,0.0002167,2,"2024-12-21T06:10:53.087",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161287,1734761453097,-7875.05,0.0002167,2,"2024-12-21T06:10:53.097",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161288,1734761453107,-713.81,0.0002167,2,"2024-12-21T06:10:53.107",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161289,1734761453116,-4669.9,0.0002167,2,"2024-12-21T06:10:53.116",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161290,1734761453125,-836.26,0.0002167,2,"2024-12-21T06:10:53.125",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161291,1734761453135,-874.25,0.0002167,2,"2024-12-21T06:10:53.135",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161292,1734761453144,-1654.81,0.0002167,2,"2024-12-21T06:10:53.144",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161293,1734761453153,-1029.59,0.0002167,2,"2024-12-21T06:10:53.153",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161294,1734761453163,-1063.25,0.0002167,2,"2024-12-21T06:10:53.163",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161295,1734761453172,-500.0,0.0002167,2,"2024-12-21T06:10:53.172",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161296,1734761453181,-2065.93,0.0002167,2,"2024-12-21T06:10:53.181",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161297,1734761453191,-1203.48,0.0002167,2,"2024-12-21T06:10:53.191",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161298,1734761453200,-3940.92,0.0002167,2,"2024-12-21T06:10:53.200",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161299,1734761453209,-3079.47,0.0002167,2,"2024-12-21T06:10:53.209",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161300,1734761453219,-950.38,0.0002167,2,"2024-12-21T06:10:53.219",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161301,1734761453228,-500.0,0.0002167,2,"2024-12-21T06:10:53.228",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161302,1734761453238,-500.0,0.0002167,2,"2024-12-21T06:10:53.238",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161303,1734761453247,-500.0,0.0002167,2,"2024-12-21T06:10:53.247",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161304,1734761453256,-500.0,0.0002167,2,"2024-12-21T06:10:53.256",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161305,1734761453266,-1046.79,0.0002167,2,"2024-12-21T06:10:53.266",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161306,1734761453276,-500.0,0.0002167,2,"2024-12-21T06:10:53.276",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161307,1734761453284,-625.86,0.0002167,2,"2024-12-21T06:10:53.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161308,1734761453293,-654.64,0.0002167,2,"2024-12-21T06:10:53.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161309,1734761453303,-986.97,0.0002167,2,"2024-12-21T06:10:53.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161310,1734761453311,-1450.46,0.0002167,2,"2024-12-21T06:10:53.311",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161311,1734761453321,-500.0,0.0002167,2,"2024-12-21T06:10:53.321",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161312,1734761453330,-517.33,0.0002167,2,"2024-12-21T06:10:53.330",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161313,1734761453339,-3180.17,0.0002167,2,"2024-12-21T06:10:53.339",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161314,1734761453348,-500.0,0.0002167,2,"2024-12-21T06:10:53.348",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161315,1734761453357,-500.0,0.0002167,2,"2024-12-21T06:10:53.357",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161316,1734761453366,-1055.22,0.0002167,2,"2024-12-21T06:10:53.366",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161317,1734761453376,-572.71,0.0002167,2,"2024-12-21T06:10:53.376",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161318,1734761453386,-500.0,0.0002167,2,"2024-12-21T06:10:53.386",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161319,1734761453395,-1169.1,0.0002167,2,"2024-12-21T06:10:53.395",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161320,1734761453405,-3650.45,0.0002167,2,"2024-12-21T06:10:53.405",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161321,1734761453414,-858.8,0.0002167,2,"2024-12-21T06:10:53.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161322,1734761453423,-1443.33,0.0002167,2,"2024-12-21T06:10:53.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161323,1734761453432,-1001.36,0.0002167,2,"2024-12-21T06:10:53.432",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161324,1734761453441,-658.26,0.0002167,2,"2024-12-21T06:10:53.441",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161325,1734761453451,-755.68,0.0002167,2,"2024-12-21T06:10:53.451",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161326,1734761453460,-1292.58,0.0002167,2,"2024-12-21T06:10:53.460",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161327,1734761453469,-2276.6,0.0002167,2,"2024-12-21T06:10:53.469",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161328,1734761453478,-1161.48,0.0002167,2,"2024-12-21T06:10:53.478",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161329,1734761453487,-500.0,0.0002167,2,"2024-12-21T06:10:53.487",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161330,1734761453496,-1150.83,0.0002167,2,"2024-12-21T06:10:53.496",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161331,1734761453505,-500.0,0.0002167,2,"2024-12-21T06:10:53.505",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161332,1734761453517,-2254.91,0.0002167,2,"2024-12-21T06:10:53.517",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161333,1734761453526,-1243.88,0.0002167,2,"2024-12-21T06:10:53.526",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161334,1734761453538,-1861.54,0.0002167,2,"2024-12-21T06:10:53.538",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161335,1734761453547,-873.16,0.0002167,2,"2024-12-21T06:10:53.547",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161336,1734761453556,-500.0,0.0002167,2,"2024-12-21T06:10:53.556",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161337,1734761453565,-3904.28,0.0002167,2,"2024-12-21T06:10:53.565",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161338,1734761453574,-824.38,0.0002167,2,"2024-12-21T06:10:53.574",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161339,1734761453583,-500.0,0.0002167,2,"2024-12-21T06:10:53.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161340,1734761453592,-2768.04,0.0002167,2,"2024-12-21T06:10:53.592",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161341,1734761453602,-500.0,0.0002167,2,"2024-12-21T06:10:53.602",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161342,1734761453613,-5645.25,0.0002167,2,"2024-12-21T06:10:53.613",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161343,1734761453624,-500.0,0.0002167,2,"2024-12-21T06:10:53.624",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161344,1734761453636,-500.0,0.0002167,2,"2024-12-21T06:10:53.636",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161345,1734761453645,-604.91,0.0002167,2,"2024-12-21T06:10:53.645",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161346,1734761453654,-2357.18,0.0002167,2,"2024-12-21T06:10:53.654",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161347,1734761453664,-784.81,0.0002167,2,"2024-12-21T06:10:53.664",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161348,1734761453673,-1300.35,0.0002167,2,"2024-12-21T06:10:53.673",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161349,1734761453683,-500.0,0.0002167,2,"2024-12-21T06:10:53.683",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161350,1734761453692,-933.29,0.0002167,2,"2024-12-21T06:10:53.692",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161351,1734761453701,-500.0,0.0002167,2,"2024-12-21T06:10:53.701",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161352,1734761453710,-255.46,0.00021671,2,"2024-12-21T06:10:53.710",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161353,1734761453719,-500.0,0.00021671,2,"2024-12-21T06:10:53.719",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161354,1734761453728,-500.0,0.00021671,2,"2024-12-21T06:10:53.728",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161355,1734761453738,-500.0,0.00021671,2,"2024-12-21T06:10:53.738",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161356,1734761453748,-500.0,0.00021671,2,"2024-12-21T06:10:53.748",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161357,1734761453757,-500.0,0.00021671,2,"2024-12-21T06:10:53.757",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161358,1734761453767,-500.0,0.00021671,2,"2024-12-21T06:10:53.767",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161359,1734761453777,-500.0,0.00021671,2,"2024-12-21T06:10:53.777",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161360,1734761453787,-500.0,0.00021671,2,"2024-12-21T06:10:53.787",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161361,1734761453796,-500.0,0.00021671,2,"2024-12-21T06:10:53.796",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161362,1734761453805,-500.0,0.00021671,2,"2024-12-21T06:10:53.805",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161363,1734761453814,-500.0,0.00021671,2,"2024-12-21T06:10:53.814",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161364,1734761453823,-500.0,0.00021671,2,"2024-12-21T06:10:53.823",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161365,1734761453833,-500.0,0.00021671,2,"2024-12-21T06:10:53.833",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161366,1734761453842,-500.0,0.00021671,2,"2024-12-21T06:10:53.842",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161367,1734761453851,-500.0,0.00021671,2,"2024-12-21T06:10:53.851",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161368,1734761453861,-500.0,0.00021671,2,"2024-12-21T06:10:53.861",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161369,1734761453870,-500.0,0.00021671,2,"2024-12-21T06:10:53.870",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161370,1734761453879,-603.41868898,0.00021671,2,"2024-12-21T06:10:53.879",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161371,1734761453888,-500.0,0.00021671,2,"2024-12-21T06:10:53.888",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161372,1734761453897,-500.0,0.00021671,2,"2024-12-21T06:10:53.897",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161373,1734761453907,-500.0,0.00021671,2,"2024-12-21T06:10:53.907",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161374,1734761453916,-500.0,0.00021671,2,"2024-12-21T06:10:53.916",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161375,1734761453925,-500.0,0.00021671,2,"2024-12-21T06:10:53.925",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161376,1734761453935,-500.0,0.00021671,2,"2024-12-21T06:10:53.935",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161377,1734761453944,-500.0,0.00021671,2,"2024-12-21T06:10:53.944",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161378,1734761453953,-500.0,0.00021671,2,"2024-12-21T06:10:53.953",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161379,1734761453962,-500.0,0.00021671,2,"2024-12-21T06:10:53.962",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161380,1734761453971,-500.0,0.00021671,2,"2024-12-21T06:10:53.971",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161381,1734761453981,-505.18308164,0.00021671,2,"2024-12-21T06:10:53.981",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161382,1734761453990,-500.0,0.00021671,2,"2024-12-21T06:10:53.990",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161383,1734761453999,-500.0,0.00021671,2,"2024-12-21T06:10:53.999",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161384,1734761454010,-516.98938922,0.00021671,2,"2024-12-21T06:10:54.010",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161385,1734761454019,-500.0,0.00021671,2,"2024-12-21T06:10:54.019",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161386,1734761454029,-500.0,0.00021671,2,"2024-12-21T06:10:54.029",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161387,1734761454038,-500.0,0.00021671,2,"2024-12-21T06:10:54.038",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161388,1734761454047,-568.31494655,0.00021671,2,"2024-12-21T06:10:54.047",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161389,1734761454056,-500.0,0.00021671,2,"2024-12-21T06:10:54.056",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161390,1734761454066,-505.33967182,0.00021671,2,"2024-12-21T06:10:54.066",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161391,1734761454075,-500.0,0.00021671,2,"2024-12-21T06:10:54.075",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161392,1734761454084,-500.0,0.00021671,2,"2024-12-21T06:10:54.084",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161393,1734761454094,-500.0,0.00021671,2,"2024-12-21T06:10:54.094",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161394,1734761454103,-500.0,0.00021671,2,"2024-12-21T06:10:54.103",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161395,1734761454113,-500.0,0.00021671,2,"2024-12-21T06:10:54.113",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161396,1734761454123,-500.0,0.00021671,2,"2024-12-21T06:10:54.123",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161397,1734761454132,-500.0,0.00021671,2,"2024-12-21T06:10:54.132",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161398,1734761454141,-500.0,0.00021671,2,"2024-12-21T06:10:54.141",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161399,1734761454151,-500.0,0.00021671,2,"2024-12-21T06:10:54.151",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161400,1734761454160,-500.0,0.00021671,2,"2024-12-21T06:10:54.160",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161401,1734761454170,-500.0,0.00021671,2,"2024-12-21T06:10:54.170",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161402,1734761454179,-500.0,0.00021671,2,"2024-12-21T06:10:54.179",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161403,1734761454189,-514.0812253,0.00021671,2,"2024-12-21T06:10:54.189",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161404,1734761454198,-500.0,0.00021671,2,"2024-12-21T06:10:54.198",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161405,1734761454207,-500.0,0.00021671,2,"2024-12-21T06:10:54.207",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161406,1734761454217,-500.0,0.00021671,2,"2024-12-21T06:10:54.217",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161407,1734761454226,-500.0,0.00021671,2,"2024-12-21T06:10:54.226",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161408,1734761454235,-505.07360981,0.00021671,2,"2024-12-21T06:10:54.235",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161409,1734761454245,-500.0,0.00021671,2,"2024-12-21T06:10:54.245",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161410,1734761454255,-500.0,0.00021671,2,"2024-12-21T06:10:54.255",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161411,1734761454266,-500.0,0.00021671,2,"2024-12-21T06:10:54.266",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161412,1734761454276,-500.0,0.00021671,2,"2024-12-21T06:10:54.276",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161413,1734761454285,-500.0,0.00021671,2,"2024-12-21T06:10:54.285",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161414,1734761454295,-500.0,0.00021671,2,"2024-12-21T06:10:54.295",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161415,1734761454304,-500.0,0.00021671,2,"2024-12-21T06:10:54.304",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161416,1734761454314,-500.0,0.00021671,2,"2024-12-21T06:10:54.314",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161417,1734761454324,-500.0,0.00021671,2,"2024-12-21T06:10:54.324",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161418,1734761454333,-500.0,0.00021671,2,"2024-12-21T06:10:54.333",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161419,1734761454343,-364.71346102,0.00021671,2,"2024-12-21T06:10:54.343",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161420,1734761454352,-500.0,0.00021671,2,"2024-12-21T06:10:54.352",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161421,1734761454362,-500.0,0.00021671,2,"2024-12-21T06:10:54.362",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161422,1734761454372,-504.5,0.00021671,2,"2024-12-21T06:10:54.372",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161423,1734761454382,-500.0,0.00021671,2,"2024-12-21T06:10:54.382",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161424,1734761454392,-500.0,0.00021671,2,"2024-12-21T06:10:54.392",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161425,1734761454401,-500.0,0.00021671,2,"2024-12-21T06:10:54.401",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161426,1734761454411,-500.0,0.00021671,2,"2024-12-21T06:10:54.411",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161427,1734761454421,-873.62,0.00021671,2,"2024-12-21T06:10:54.421",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161428,1734761454431,-500.0,0.00021671,2,"2024-12-21T06:10:54.431",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161429,1734761454440,-500.0,0.00021671,2,"2024-12-21T06:10:54.440",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161430,1734761454450,-500.0,0.00021671,2,"2024-12-21T06:10:54.450",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161431,1734761454459,-500.0,0.00021671,2,"2024-12-21T06:10:54.459",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161432,1734761454469,-500.0,0.00021671,2,"2024-12-21T06:10:54.469",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161433,1734761454478,-500.0,0.00021671,2,"2024-12-21T06:10:54.478",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161434,1734761454488,-500.0,0.00021671,2,"2024-12-21T06:10:54.488",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161435,1734761454497,-500.0,0.00021671,2,"2024-12-21T06:10:54.497",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161436,1734761454510,-500.0,0.00021671,2,"2024-12-21T06:10:54.510",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161437,1734761454523,-500.0,0.00021671,2,"2024-12-21T06:10:54.523",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161438,1734761454533,-500.0,0.00021671,2,"2024-12-21T06:10:54.533",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161439,1734761454542,-500.0,0.00021671,2,"2024-12-21T06:10:54.542",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161440,1734761454552,-500.0,0.00021671,2,"2024-12-21T06:10:54.552",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161441,1734761454562,-500.0,0.00021671,2,"2024-12-21T06:10:54.562",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161442,1734761454571,-500.0,0.00021671,2,"2024-12-21T06:10:54.571",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161443,1734761454581,-500.0,0.00021671,2,"2024-12-21T06:10:54.581",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161444,1734761454592,-164.81687288,0.00021671,2,"2024-12-21T06:10:54.592",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161445,1734761454602,-500.0,0.00021671,2,"2024-12-21T06:10:54.602",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161446,1734761454612,-515.96,0.00021671,2,"2024-12-21T06:10:54.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161447,1734761454621,-309.99153515,0.00021671,2,"2024-12-21T06:10:54.621",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161448,1734761454630,-500.0,0.00021671,2,"2024-12-21T06:10:54.630",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161449,1734761454640,-500.0,0.00021671,2,"2024-12-21T06:10:54.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161450,1734761454649,-500.0,0.00021671,2,"2024-12-21T06:10:54.649",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161451,1734761454659,-500.0,0.00021671,2,"2024-12-21T06:10:54.659",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161452,1734761454668,-500.0,0.00021671,2,"2024-12-21T06:10:54.668",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161453,1734761454678,-500.0,0.00021671,2,"2024-12-21T06:10:54.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161454,1734761454688,-500.0,0.00021671,2,"2024-12-21T06:10:54.688",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161455,1734761454698,-510.05284592,0.00021671,2,"2024-12-21T06:10:54.698",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161456,1734761454707,-555.76,0.00021671,2,"2024-12-21T06:10:54.707",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161457,1734761454717,-500.0,0.00021671,2,"2024-12-21T06:10:54.717",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161458,1734761454727,-500.0,0.00021671,2,"2024-12-21T06:10:54.727",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161459,1734761454737,-500.0,0.00021671,2,"2024-12-21T06:10:54.737",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161460,1734761454747,-500.0,0.00021671,2,"2024-12-21T06:10:54.747",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161461,1734761454757,-509.36168573,0.00021671,2,"2024-12-21T06:10:54.757",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161462,1734761454768,-500.0,0.00021671,2,"2024-12-21T06:10:54.768",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161463,1734761454778,-531.72,0.00021671,2,"2024-12-21T06:10:54.778",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161464,1734761454787,-500.0,0.00021671,2,"2024-12-21T06:10:54.787",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161465,1734761454797,-500.0,0.00021671,2,"2024-12-21T06:10:54.797",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161466,1734761454807,-240.04637518,0.00021671,2,"2024-12-21T06:10:54.807",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161467,1734761454817,-616.13366607,0.00021671,2,"2024-12-21T06:10:54.817",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161468,1734761454826,-500.63,0.00021671,2,"2024-12-21T06:10:54.826",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161469,1734761454836,-500.0,0.00021671,2,"2024-12-21T06:10:54.836",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161470,1734761454846,-513.05300672,0.00021671,2,"2024-12-21T06:10:54.846",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161471,1734761454856,-500.0,0.00021671,2,"2024-12-21T06:10:54.856",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161472,1734761454865,-500.0,0.00021671,2,"2024-12-21T06:10:54.865",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161473,1734761454875,-500.0,0.00021671,2,"2024-12-21T06:10:54.875",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161474,1734761454884,-500.0,0.00021671,2,"2024-12-21T06:10:54.884",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161475,1734761454894,-500.0,0.00021671,2,"2024-12-21T06:10:54.894",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161476,1734761454904,-500.0,0.00021671,2,"2024-12-21T06:10:54.904",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161477,1734761454913,-500.0,0.00021671,2,"2024-12-21T06:10:54.913",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161478,1734761454923,-500.0,0.00021671,2,"2024-12-21T06:10:54.923",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161479,1734761454932,-500.0,0.00021671,2,"2024-12-21T06:10:54.932",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161480,1734761454942,-500.0,0.00021671,2,"2024-12-21T06:10:54.942",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161481,1734761454952,-500.0,0.00021671,2,"2024-12-21T06:10:54.952",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161482,1734761454961,-500.0,0.00021671,2,"2024-12-21T06:10:54.961",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161483,1734761454971,-500.0,0.00021671,2,"2024-12-21T06:10:54.971",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161484,1734761454980,-500.0,0.00021671,2,"2024-12-21T06:10:54.980",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161485,1734761454990,-500.0,0.00021671,2,"2024-12-21T06:10:54.990",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161486,1734761455000,-500.0,0.00021671,2,"2024-12-21T06:10:55.000",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161487,1734761455011,-500.0,0.00021671,2,"2024-12-21T06:10:55.011",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161488,1734761455021,-513.09224309,0.00021671,2,"2024-12-21T06:10:55.021",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161489,1734761455031,-500.0,0.00021671,2,"2024-12-21T06:10:55.031",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161490,1734761455041,-703.74,0.00021671,2,"2024-12-21T06:10:55.041",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161491,1734761455051,-500.0,0.00021671,2,"2024-12-21T06:10:55.051",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161492,1734761455060,-500.0,0.00021671,2,"2024-12-21T06:10:55.060",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161493,1734761455071,-820.42,0.00021671,2,"2024-12-21T06:10:55.071",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161494,1734761455081,-500.0,0.00021671,2,"2024-12-21T06:10:55.081",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161495,1734761455092,-500.0,0.00021671,2,"2024-12-21T06:10:55.092",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161496,1734761455103,-500.0,0.00021671,2,"2024-12-21T06:10:55.103",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161497,1734761455112,-500.0,0.00021671,2,"2024-12-21T06:10:55.112",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161498,1734761455121,-500.0,0.00021671,2,"2024-12-21T06:10:55.121",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161499,1734761455132,-500.0,0.00021671,2,"2024-12-21T06:10:55.132",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161500,1734761455141,-500.0,0.00021671,2,"2024-12-21T06:10:55.141",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161501,1734761455151,-500.0,0.00021671,2,"2024-12-21T06:10:55.151",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161502,1734761455161,-510.70522671,0.00021671,2,"2024-12-21T06:10:55.161",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161503,1734761455170,-500.0,0.00021671,2,"2024-12-21T06:10:55.170",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161504,1734761455180,-500.0,0.00021671,2,"2024-12-21T06:10:55.180",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161505,1734761455190,-500.0,0.00021671,2,"2024-12-21T06:10:55.190",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161506,1734761455200,-500.0,0.00021671,2,"2024-12-21T06:10:55.200",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161507,1734761455210,-500.0,0.00021671,2,"2024-12-21T06:10:55.210",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161508,1734761455220,-500.0,0.00021671,2,"2024-12-21T06:10:55.220",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161509,1734761455230,-539.37,0.00021671,2,"2024-12-21T06:10:55.230",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161510,1734761455239,-500.0,0.00021671,2,"2024-12-21T06:10:55.239",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161511,1734761455249,-500.0,0.00021671,2,"2024-12-21T06:10:55.249",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161512,1734761455259,-500.0,0.00021671,2,"2024-12-21T06:10:55.259",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161513,1734761455272,-500.0,0.00021671,2,"2024-12-21T06:10:55.272",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161514,1734761455282,-500.0,0.00021671,2,"2024-12-21T06:10:55.282",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161515,1734761455291,-500.0,0.00021671,2,"2024-12-21T06:10:55.291",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161516,1734761455302,-500.0,0.00021671,2,"2024-12-21T06:10:55.302",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161517,1734761455311,-500.0,0.00021671,2,"2024-12-21T06:10:55.311",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161518,1734761455321,-372.56614657,0.00021671,2,"2024-12-21T06:10:55.321",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161519,1734761455330,-500.0,0.00021671,2,"2024-12-21T06:10:55.330",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161520,1734761455340,-500.0,0.00021671,2,"2024-12-21T06:10:55.340",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161521,1734761455350,-500.0,0.00021671,2,"2024-12-21T06:10:55.350",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161522,1734761455359,-500.0,0.00021671,2,"2024-12-21T06:10:55.359",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161523,1734761455368,-500.0,0.00021671,2,"2024-12-21T06:10:55.368",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161524,1734761455378,-500.0,0.00021671,2,"2024-12-21T06:10:55.378",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161525,1734761455388,-500.0,0.00021671,2,"2024-12-21T06:10:55.388",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161526,1734761455398,-500.0,0.00021671,2,"2024-12-21T06:10:55.398",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161527,1734761455407,-624.43480108,0.00021671,2,"2024-12-21T06:10:55.407",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161528,1734761455417,-500.0,0.00021671,2,"2024-12-21T06:10:55.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161529,1734761455427,-764.83,0.00021671,2,"2024-12-21T06:10:55.427",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161530,1734761455437,-370.88876379,0.00021671,2,"2024-12-21T06:10:55.437",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161531,1734761455446,-500.0,0.00021671,2,"2024-12-21T06:10:55.446",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161532,1734761455457,-595.80431462,0.00021671,2,"2024-12-21T06:10:55.457",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161533,1734761455467,-500.0,0.00021671,2,"2024-12-21T06:10:55.467",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161534,1734761455476,-500.0,0.00021671,2,"2024-12-21T06:10:55.476",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161535,1734761455486,-500.0,0.00021671,2,"2024-12-21T06:10:55.486",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161536,1734761455496,-500.0,0.00021671,2,"2024-12-21T06:10:55.496",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161537,1734761455506,-500.0,0.00021671,2,"2024-12-21T06:10:55.506",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161538,1734761455518,-500.0,0.00021671,2,"2024-12-21T06:10:55.518",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161539,1734761455528,-500.0,0.00021671,2,"2024-12-21T06:10:55.528",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161540,1734761455540,-514.49,0.00021671,2,"2024-12-21T06:10:55.540",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161541,1734761455550,-299.08753253,0.00021671,2,"2024-12-21T06:10:55.550",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161542,1734761455560,-500.0,0.00021671,2,"2024-12-21T06:10:55.560",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161543,1734761455579,-512.8289814,0.00021671,2,"2024-12-21T06:10:55.579",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161544,1734761455589,-500.0,0.00021671,2,"2024-12-21T06:10:55.589",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161545,1734761455599,-500.0,0.00021671,2,"2024-12-21T06:10:55.599",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161546,1734761455612,-500.0,0.00021671,2,"2024-12-21T06:10:55.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161547,1734761455622,-467.82309013,0.00021671,2,"2024-12-21T06:10:55.622",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161548,1734761455632,-500.0,0.00021671,2,"2024-12-21T06:10:55.632",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161549,1734761455642,-500.0,0.00021671,2,"2024-12-21T06:10:55.642",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161550,1734761455651,-500.0,0.00021671,2,"2024-12-21T06:10:55.651",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161551,1734761455661,-500.0,0.00021671,2,"2024-12-21T06:10:55.661",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161552,1734761455671,-500.0,0.00021671,2,"2024-12-21T06:10:55.671",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161553,1734761455681,-500.0,0.00021671,2,"2024-12-21T06:10:55.681",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161554,1734761455691,-500.0,0.00021671,2,"2024-12-21T06:10:55.691",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161555,1734761455700,-500.0,0.00021671,2,"2024-12-21T06:10:55.700",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161556,1734761455710,-500.0,0.00021671,2,"2024-12-21T06:10:55.710",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161557,1734761455720,-500.0,0.00021671,2,"2024-12-21T06:10:55.720",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161558,1734761455730,-500.0,0.00021671,2,"2024-12-21T06:10:55.730",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161559,1734761455740,-500.0,0.00021671,2,"2024-12-21T06:10:55.740",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161560,1734761455750,-404.16191653,0.00021671,2,"2024-12-21T06:10:55.750",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161561,1734761456433,-95.83808347,0.00021671,2,"2024-12-21T06:10:56.433",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161562,1734761456442,-500.0,0.00021671,2,"2024-12-21T06:10:56.442",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161563,1734761456451,-500.0,0.00021671,2,"2024-12-21T06:10:56.451",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161564,1734761456462,-500.0,0.00021671,2,"2024-12-21T06:10:56.462",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161565,1734761456471,-500.0,0.00021673,2,"2024-12-21T06:10:56.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161566,1734761456479,-500.0,0.00021673,2,"2024-12-21T06:10:56.479",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161567,1734761456488,-507.12427976,0.00021692,2,"2024-12-21T06:10:56.488",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161568,1734761456497,-500.0,0.00021692,2,"2024-12-21T06:10:56.497",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161569,1734761456506,-500.0,0.00021692,2,"2024-12-21T06:10:56.506",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161570,1734761456520,-500.0,0.00021692,2,"2024-12-21T06:10:56.520",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161571,1734761456530,-500.0,0.00021692,2,"2024-12-21T06:10:56.530",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161572,1734761456539,-341.0510038,0.00021692,2,"2024-12-21T06:10:56.539",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161573,1734761456549,-500.0,0.00021692,2,"2024-12-21T06:10:56.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161574,1734761456559,-500.0,0.00021692,2,"2024-12-21T06:10:56.559",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161575,1734761456571,-500.0,0.00021692,2,"2024-12-21T06:10:56.571",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161576,1734761456580,-500.0,0.00021692,2,"2024-12-21T06:10:56.580",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161577,1734761456590,-500.0,0.00021692,2,"2024-12-21T06:10:56.590",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161578,1734761456600,-500.0,0.00021692,2,"2024-12-21T06:10:56.600",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161579,1734761456611,-500.0,0.00021692,2,"2024-12-21T06:10:56.611",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161580,1734761456621,-500.0,0.00021692,2,"2024-12-21T06:10:56.621",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161581,1734761456630,-501.13916705,0.00021692,2,"2024-12-21T06:10:56.630",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161582,1734761456640,-988.83,0.00021692,2,"2024-12-21T06:10:56.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161583,1734761456650,-966.48,0.00021692,2,"2024-12-21T06:10:56.650",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161584,1734761456660,-910.77,0.00021692,2,"2024-12-21T06:10:56.660",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161585,1734761456670,-1045.53,0.00021692,2,"2024-12-21T06:10:56.670",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161586,1734761456680,-1366.96,0.00021692,2,"2024-12-21T06:10:56.680",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161587,1734761456690,-500.0,0.00021692,2,"2024-12-21T06:10:56.690",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161588,1734761456699,-500.0,0.00021692,2,"2024-12-21T06:10:56.699",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161589,1734761456709,-539.05,0.00021692,2,"2024-12-21T06:10:56.709",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161590,1734761456718,-749.66,0.00021692,2,"2024-12-21T06:10:56.718",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161591,1734761456727,-693.48,0.00021692,2,"2024-12-21T06:10:56.727",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161592,1734761456737,-500.0,0.00021692,2,"2024-12-21T06:10:56.737",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161593,1734761456746,-500.0,0.00021692,2,"2024-12-21T06:10:56.746",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161594,1734761456755,-906.9,0.00021692,2,"2024-12-21T06:10:56.755",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161595,1734761456767,-743.1,0.00021692,2,"2024-12-21T06:10:56.767",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161596,1734761456776,-810.87,0.00021692,2,"2024-12-21T06:10:56.776",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161597,1734761456785,-911.02,0.00021692,2,"2024-12-21T06:10:56.785",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161598,1734761456795,-540.76,0.00021692,2,"2024-12-21T06:10:56.795",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161599,1734761456804,-758.47,0.00021692,2,"2024-12-21T06:10:56.804",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161600,1734761456815,-1188.69,0.00021692,2,"2024-12-21T06:10:56.815",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161601,1734761456824,-500.0,0.00021692,2,"2024-12-21T06:10:56.824",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161602,1734761456834,-500.0,0.00021692,2,"2024-12-21T06:10:56.834",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161603,1734761456843,-500.0,0.00021692,2,"2024-12-21T06:10:56.843",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161604,1734761456853,-737.85,0.00021692,2,"2024-12-21T06:10:56.853",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161605,1734761456863,-653.74,0.00021692,2,"2024-12-21T06:10:56.863",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161606,1734761456872,-912.52,0.00021692,2,"2024-12-21T06:10:56.872",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161607,1734761456882,-704.0,0.00021692,2,"2024-12-21T06:10:56.882",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161608,1734761456891,-500.0,0.00021692,2,"2024-12-21T06:10:56.891",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161609,1734761456901,-500.0,0.00021692,2,"2024-12-21T06:10:56.901",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161610,1734761456910,-500.0,0.00021692,2,"2024-12-21T06:10:56.910",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161611,1734761456920,-749.72,0.00021692,2,"2024-12-21T06:10:56.920",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161612,1734761456929,-500.0,0.00021692,2,"2024-12-21T06:10:56.929",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161613,1734761456939,-742.94,0.00021692,2,"2024-12-21T06:10:56.939",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161614,1734761456948,-500.0,0.00021692,2,"2024-12-21T06:10:56.948",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161615,1734761456959,-580.81,0.00021692,2,"2024-12-21T06:10:56.959",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161616,1734761456969,-708.91,0.00021692,2,"2024-12-21T06:10:56.969",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161617,1734761456978,-985.05,0.00021692,2,"2024-12-21T06:10:56.978",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161618,1734761456987,-745.42,0.00021692,2,"2024-12-21T06:10:56.987",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161619,1734761456996,-500.0,0.00021692,2,"2024-12-21T06:10:56.996",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161620,1734761457005,-500.0,0.00021692,2,"2024-12-21T06:10:57.005",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161621,1734761457016,-815.33,0.00021692,2,"2024-12-21T06:10:57.016",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161622,1734761457026,-500.0,0.00021692,2,"2024-12-21T06:10:57.026",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161623,1734761457035,-909.34,0.00021692,2,"2024-12-21T06:10:57.035",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161624,1734761457045,-634.04,0.00021692,2,"2024-12-21T06:10:57.045",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161625,1734761457054,-934.54,0.00021692,2,"2024-12-21T06:10:57.054",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161626,1734761457064,-500.0,0.00021692,2,"2024-12-21T06:10:57.064",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161627,1734761457073,-500.0,0.00021692,2,"2024-12-21T06:10:57.073",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161628,1734761457083,-500.0,0.00021692,2,"2024-12-21T06:10:57.083",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161629,1734761457092,-967.63,0.00021692,2,"2024-12-21T06:10:57.092",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161630,1734761457102,-817.66,0.00021692,2,"2024-12-21T06:10:57.102",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161631,1734761457112,-500.0,0.00021692,2,"2024-12-21T06:10:57.112",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161632,1734761457122,-1164.43,0.00021692,2,"2024-12-21T06:10:57.122",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161633,1734761457131,-1169.8,0.00021692,2,"2024-12-21T06:10:57.131",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161634,1734761457141,-858.11,0.00021692,2,"2024-12-21T06:10:57.141",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161635,1734761457151,-842.33,0.00021692,2,"2024-12-21T06:10:57.151",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161636,1734761457161,-918.86,0.00021692,2,"2024-12-21T06:10:57.161",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161637,1734761457170,-653.36,0.00021692,2,"2024-12-21T06:10:57.170",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161638,1734761457180,-500.0,0.00021692,2,"2024-12-21T06:10:57.180",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161639,1734761457189,-1445.72,0.00021692,2,"2024-12-21T06:10:57.189",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161640,1734761457200,-500.0,0.00021695,2,"2024-12-21T06:10:57.200",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161641,1734761457209,-2175.62642441,0.00021698,2,"2024-12-21T06:10:57.209",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161642,1734761457219,-200.0,0.000217,7,"2024-12-21T06:10:57.219",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161643,1734761457229,-150.0,0.00021701,2,"2024-12-21T06:10:57.229",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161644,1734761457239,-600.0,0.0002171,2,"2024-12-21T06:10:57.239",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161645,1734761457249,-2000.0,0.00021713,2,"2024-12-21T06:10:57.249",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161646,1734761457261,-200.0,0.00021713,2,"2024-12-21T06:10:57.261",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161647,1734761457270,-200.0,0.00021713,2,"2024-12-21T06:10:57.270",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161648,1734761457279,-2000.0,0.00021713,2,"2024-12-21T06:10:57.279",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161649,1734761457289,-200.0,0.00021713,2,"2024-12-21T06:10:57.289",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161650,1734761457298,-200.0,0.00021713,2,"2024-12-21T06:10:57.298",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161651,1734761457309,-150.0,0.00021721,2,"2024-12-21T06:10:57.309",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161652,1734761457319,-150.0,0.0002173,2,"2024-12-21T06:10:57.319",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161653,1734761457329,-185.50967466,0.00021731,2,"2024-12-21T06:10:57.329",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161654,1734761457340,-150.0,0.00021757,2,"2024-12-21T06:10:57.340",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161655,1734761457351,-1500.0,0.00021759,2,"2024-12-21T06:10:57.351",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161656,1734761457364,-601.35762418,0.00021765,2,"2024-12-21T06:10:57.364",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161657,1734761457374,-2175.62642441,0.00021766,2,"2024-12-21T06:10:57.374",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161658,1734761457383,-500.0,0.0002177,2,"2024-12-21T06:10:57.383",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161659,1734761457393,-500.0,0.00021771,2,"2024-12-21T06:10:57.393",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161660,1734761457402,-988.83,0.00021771,2,"2024-12-21T06:10:57.402",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161661,1734761457412,-5000.0,0.00021772,2,"2024-12-21T06:10:57.412",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161662,1734761457423,-500.0,0.00021772,2,"2024-12-21T06:10:57.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161663,1734761457433,-500.0,0.00021772,2,"2024-12-21T06:10:57.433",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161664,1734761457444,-515.68826467,0.00021772,2,"2024-12-21T06:10:57.444",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161665,1734761457454,-500.0,0.00021772,2,"2024-12-21T06:10:57.454",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161666,1734761457464,-500.0,0.00021772,2,"2024-12-21T06:10:57.464",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161667,1734761457474,-508.02677406,0.00021772,2,"2024-12-21T06:10:57.474",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161668,1734761457484,-500.0,0.00021772,2,"2024-12-21T06:10:57.484",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161669,1734761457494,-500.0,0.00021772,2,"2024-12-21T06:10:57.494",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161670,1734761457503,-501.45165155,0.00021772,2,"2024-12-21T06:10:57.503",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161671,1734761457515,-500.0,0.00021772,2,"2024-12-21T06:10:57.515",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161672,1734761457528,-500.0,0.00021772,2,"2024-12-21T06:10:57.528",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161673,1734761457538,-251.13129861,0.00021772,2,"2024-12-21T06:10:57.538",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161674,1734761457547,-500.0,0.00021772,2,"2024-12-21T06:10:57.547",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161675,1734761457557,-500.0,0.00021772,2,"2024-12-21T06:10:57.557",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161676,1734761457568,-500.0,0.00021772,2,"2024-12-21T06:10:57.568",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161677,1734761457578,-500.0,0.00021772,2,"2024-12-21T06:10:57.578",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161678,1734761457587,-500.0,0.00021772,2,"2024-12-21T06:10:57.587",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161679,1734761457599,-500.0,0.00021772,2,"2024-12-21T06:10:57.599",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161680,1734761457609,-271.67298701,0.00021772,2,"2024-12-21T06:10:57.609",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161681,1734761457619,-500.0,0.00021772,2,"2024-12-21T06:10:57.619",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161682,1734761457629,-509.34962033,0.00021772,2,"2024-12-21T06:10:57.629",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161683,1734761457639,-500.0,0.00021772,2,"2024-12-21T06:10:57.639",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161684,1734761457648,-500.0,0.00021772,2,"2024-12-21T06:10:57.648",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161685,1734761457657,-639.69,0.00021772,2,"2024-12-21T06:10:57.657",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161686,1734761457667,-500.0,0.00021772,2,"2024-12-21T06:10:57.667",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161687,1734761457676,-500.0,0.00021772,2,"2024-12-21T06:10:57.676",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161688,1734761457687,-1393.09,0.00021772,2,"2024-12-21T06:10:57.687",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161689,1734761457696,-500.0,0.00021772,2,"2024-12-21T06:10:57.696",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161690,1734761457706,-564.43,0.00021772,2,"2024-12-21T06:10:57.706",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161691,1734761457715,-500.0,0.00021772,2,"2024-12-21T06:10:57.715",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161692,1734761457724,-509.89,0.00021772,2,"2024-12-21T06:10:57.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161693,1734761457734,-532.66,0.00021772,2,"2024-12-21T06:10:57.734",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161694,1734761457745,-500.0,0.00021772,2,"2024-12-21T06:10:57.745",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161695,1734761457756,-931.49,0.00021772,2,"2024-12-21T06:10:57.756",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161696,1734761457769,-672.61,0.00021772,2,"2024-12-21T06:10:57.769",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161697,1734761457779,-500.0,0.00021772,2,"2024-12-21T06:10:57.779",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161698,1734761457789,-527.21,0.00021772,2,"2024-12-21T06:10:57.789",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161699,1734761457800,-500.0,0.00021772,2,"2024-12-21T06:10:57.800",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161700,1734761457809,-161.62792453,0.00021772,2,"2024-12-21T06:10:57.809",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161701,1734761457818,-150.0,0.00021776,2,"2024-12-21T06:10:57.818",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161702,1734761457828,-150.0,0.00021788,2,"2024-12-21T06:10:57.828",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161703,1734761457838,-500.0,0.00021794,2,"2024-12-21T06:10:57.838",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161704,1734761457847,-1000.0,0.00021798,2,"2024-12-21T06:10:57.847",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161705,1734761457858,-200.0,0.000218,7,"2024-12-21T06:10:57.858",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161706,1734761457867,-1447.52370318,0.000218,2,"2024-12-21T06:10:57.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161707,1734761457878,-1000.0,0.000218,2,"2024-12-21T06:10:57.878",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161708,1734761457887,-300.0,0.00021808,2,"2024-12-21T06:10:57.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161709,1734761457899,-151.0,0.00021812,2,"2024-12-21T06:10:57.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161710,1734761457908,-150.0,0.00021813,2,"2024-12-21T06:10:57.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161711,1734761457918,-150.0,0.00021822,2,"2024-12-21T06:10:57.918",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161712,1734761457927,-150.0,0.00021823,2,"2024-12-21T06:10:57.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161713,1734761457937,-150.0,0.00021832,2,"2024-12-21T06:10:57.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161714,1734761457946,-2175.62642441,0.00021833,2,"2024-12-21T06:10:57.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161715,1734761457956,-150.0,0.00021857,2,"2024-12-21T06:10:57.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161716,1734761457966,-150.0,0.0002186,2,"2024-12-21T06:10:57.966",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161717,1734761457975,-150.0,0.00021861,2,"2024-12-21T06:10:57.975",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161718,1734761457985,-1265.0,0.00021861,2,"2024-12-21T06:10:57.985",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161719,1734761457995,-2010.0,0.00021861,2,"2024-12-21T06:10:57.995",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161720,1734761458004,-151.214,0.00021861,2,"2024-12-21T06:10:58.004",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161721,1734761458015,-633.0,0.00021861,2,"2024-12-21T06:10:58.015",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161722,1734761458024,-565.0,0.00021861,2,"2024-12-21T06:10:58.024",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161723,1734761458034,-1898.0,0.00021861,2,"2024-12-21T06:10:58.034",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161724,1734761458043,-3769.0,0.00021861,2,"2024-12-21T06:10:58.043",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161725,1734761458052,-1255.0,0.00021861,2,"2024-12-21T06:10:58.052",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161726,1734761458062,-925.0,0.00021861,2,"2024-12-21T06:10:58.062",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161727,1734761458071,-818.0,0.00021861,2,"2024-12-21T06:10:58.071",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161728,1734761458081,-536.0,0.00021861,2,"2024-12-21T06:10:58.081",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161729,1734761458090,-3681.0,0.00021861,2,"2024-12-21T06:10:58.090",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161730,1734761458099,-3886.0,0.00021861,2,"2024-12-21T06:10:58.099",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161731,1734761458110,-13754.0,0.00021861,2,"2024-12-21T06:10:58.110",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161732,1734761458120,-150.0,0.00021861,2,"2024-12-21T06:10:58.120",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161733,1734761458129,-1170.0,0.00021861,2,"2024-12-21T06:10:58.129",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161734,1734761458138,-1101.0,0.00021861,2,"2024-12-21T06:10:58.138",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161735,1734761458147,-1452.02851811,0.00021863,2,"2024-12-21T06:10:58.147",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161736,1734761458156,-150.0,0.00021869,2,"2024-12-21T06:10:58.156",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161737,1734761458166,-500.0,0.00021871,2,"2024-12-21T06:10:58.166",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161738,1734761458175,-988.83,0.00021871,2,"2024-12-21T06:10:58.175",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161739,1734761458185,-150.0,0.0002188,2,"2024-12-21T06:10:58.185",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161740,1734761458194,-601.35762418,0.00021883,2,"2024-12-21T06:10:58.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161741,1734761458205,-539.42270384,0.00021893,2,"2024-12-21T06:10:58.205",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161742,1734761458215,-200.0,0.000219,7,"2024-12-21T06:10:58.215",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161743,1734761458225,-3000.0,0.000219,2,"2024-12-21T06:10:58.225",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161744,1734761458235,-2175.62642441,0.000219,2,"2024-12-21T06:10:58.235",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161745,1734761458244,-160.20890888,0.000219,2,"2024-12-21T06:10:58.244",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161746,1734761458254,-293.7883334,0.000219,2,"2024-12-21T06:10:58.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161747,1734761458264,-1000.0,0.000219,2,"2024-12-21T06:10:58.264",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161748,1734761458274,-188.78610528,0.000219,2,"2024-12-21T06:10:58.274",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161749,1734761458284,-150.0,0.00021902,2,"2024-12-21T06:10:58.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161750,1734761458293,-1500.0,0.00021911,2,"2024-12-21T06:10:58.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161751,1734761458303,-999.0,0.00021916,2,"2024-12-21T06:10:58.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161752,1734761458312,-412.22356192,0.00021917,2,"2024-12-21T06:10:58.312",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161753,1734761458322,-500.0,0.00021917,2,"2024-12-21T06:10:58.322",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161754,1734761458331,-525.1909994,0.00021917,2,"2024-12-21T06:10:58.331",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161755,1734761458341,-3631.66,0.00021917,2,"2024-12-21T06:10:58.341",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161756,1734761458350,-3631.66,0.00021917,2,"2024-12-21T06:10:58.350",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161757,1734761458365,-819.06,0.00021917,2,"2024-12-21T06:10:58.365",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161758,1734761458375,-819.06,0.00021917,2,"2024-12-21T06:10:58.375",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161759,1734761458385,-1186.79125657,0.0002193,2,"2024-12-21T06:10:58.385",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161760,1734761458395,-200.0,0.0002193,2,"2024-12-21T06:10:58.395",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161761,1734761458404,-200.0,0.0002193,2,"2024-12-21T06:10:58.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161762,1734761458415,-2000.0,0.0002193,2,"2024-12-21T06:10:58.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161763,1734761458424,-200.0,0.0002193,2,"2024-12-21T06:10:58.424",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161764,1734761458434,-1145.87,0.00021942,2,"2024-12-21T06:10:58.434",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161765,1734761458443,-1256.91,0.00021942,2,"2024-12-21T06:10:58.443",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161766,1734761458454,-500.0,0.00021942,2,"2024-12-21T06:10:58.454",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161767,1734761458463,-968.0,0.00021942,2,"2024-12-21T06:10:58.463",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161768,1734761458473,-2234.17,0.00021942,2,"2024-12-21T06:10:58.473",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161769,1734761458484,-1574.94,0.00021942,2,"2024-12-21T06:10:58.484",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161770,1734761458494,-500.0,0.00021942,2,"2024-12-21T06:10:58.494",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161771,1734761458505,-500.0,0.00021942,2,"2024-12-21T06:10:58.505",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161772,1734761458517,-2288.39,0.00021942,2,"2024-12-21T06:10:58.517",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161773,1734761458530,-1746.39,0.00021942,2,"2024-12-21T06:10:58.530",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161774,1734761458540,-2789.8,0.00021942,2,"2024-12-21T06:10:58.540",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161775,1734761458550,-1636.21,0.00021942,2,"2024-12-21T06:10:58.550",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161776,1734761458634,-2228.08,0.00021942,2,"2024-12-21T06:10:58.634",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161777,1734761458643,-1924.31,0.00021942,2,"2024-12-21T06:10:58.643",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161778,1734761458654,-3526.92,0.00021942,2,"2024-12-21T06:10:58.654",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161779,1734761458663,-1326.26,0.00021942,2,"2024-12-21T06:10:58.663",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161780,1734761458672,-500.0,0.00021942,2,"2024-12-21T06:10:58.672",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161781,1734761458681,-1983.1,0.00021942,2,"2024-12-21T06:10:58.681",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161782,1734761458690,-1390.75,0.00021942,2,"2024-12-21T06:10:58.690",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161783,1734761458700,-11916.67,0.00021942,2,"2024-12-21T06:10:58.700",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161784,1734761458709,-500.0,0.00021942,2,"2024-12-21T06:10:58.709",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161785,1734761458719,-500.0,0.00021942,2,"2024-12-21T06:10:58.719",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161786,1734761458728,-1291.37,0.00021942,2,"2024-12-21T06:10:58.728",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161787,1734761458738,-500.0,0.00021942,2,"2024-12-21T06:10:58.738",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161788,1734761458747,-1148.35,0.00021942,2,"2024-12-21T06:10:58.747",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161789,1734761458756,-1080.46,0.00021942,2,"2024-12-21T06:10:58.756",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161790,1734761458767,-1279.53,0.00021942,2,"2024-12-21T06:10:58.767",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161791,1734761458777,-1264.91,0.00021942,2,"2024-12-21T06:10:58.777",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161792,1734761458786,-819.06,0.00021942,2,"2024-12-21T06:10:58.786",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161793,1734761458796,-500.0,0.00021942,2,"2024-12-21T06:10:58.796",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161794,1734761458805,-1605.0,0.00021942,2,"2024-12-21T06:10:58.805",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161795,1734761458815,-1505679.78899409,0.00021942,3,"2024-12-21T06:10:58.815",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161796,1734761458824,-8510.95396762,0.00021942,3,"2024-12-21T06:10:58.824",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161797,1734761458833,-786.34,0.00021943,2,"2024-12-21T06:10:58.833",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161798,1734761458842,-786.34,0.00021943,2,"2024-12-21T06:10:58.842",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161799,1734761458851,-786.34,0.00021943,2,"2024-12-21T06:10:58.851",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161800,1734761458860,-786.34,0.00021943,2,"2024-12-21T06:10:58.860",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161801,1734761458869,-786.34,0.00021943,2,"2024-12-21T06:10:58.869",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161802,1734761458878,-786.34,0.00021943,2,"2024-12-21T06:10:58.878",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161803,1734761458887,-786.34,0.00021943,2,"2024-12-21T06:10:58.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161804,1734761458896,-786.34,0.00021943,2,"2024-12-21T06:10:58.896",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161805,1734761458905,-786.34,0.00021943,2,"2024-12-21T06:10:58.905",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161806,1734761458915,-786.34,0.00021943,2,"2024-12-21T06:10:58.915",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161807,1734761458924,-509.94450405,0.00021943,2,"2024-12-21T06:10:58.924",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161808,1734761458933,-500.0,0.00021943,2,"2024-12-21T06:10:58.933",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161809,1734761458943,-500.0,0.00021943,2,"2024-12-21T06:10:58.943",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161810,1734761458951,-500.0,0.00021943,2,"2024-12-21T06:10:58.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161811,1734761458961,-500.0,0.00021943,2,"2024-12-21T06:10:58.961",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161812,1734761458971,-500.0,0.00021943,2,"2024-12-21T06:10:58.971",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161813,1734761458981,-500.0,0.00021943,2,"2024-12-21T06:10:58.981",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161814,1734761458990,-500.0,0.00021943,2,"2024-12-21T06:10:58.990",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161815,1734761458999,-500.0,0.00021943,2,"2024-12-21T06:10:58.999",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161816,1734761459010,-500.0,0.00021943,2,"2024-12-21T06:10:59.010",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161817,1734761459020,-500.0,0.00021943,2,"2024-12-21T06:10:59.020",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161818,1734761459029,-932.23,0.00021943,2,"2024-12-21T06:10:59.029",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161819,1734761459038,-500.0,0.00021943,2,"2024-12-21T06:10:59.038",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161820,1734761459048,-500.0,0.00021943,2,"2024-12-21T06:10:59.048",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161821,1734761459057,-500.0,0.00021943,2,"2024-12-21T06:10:59.057",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161822,1734761459066,-500.0,0.00021943,2,"2024-12-21T06:10:59.066",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161823,1734761459075,-500.0,0.00021943,2,"2024-12-21T06:10:59.075",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161824,1734761459085,-500.0,0.00021943,2,"2024-12-21T06:10:59.085",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161825,1734761459094,-500.0,0.00021943,2,"2024-12-21T06:10:59.094",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161826,1734761459103,-500.0,0.00021943,2,"2024-12-21T06:10:59.103",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161827,1734761459113,-500.0,0.00021943,2,"2024-12-21T06:10:59.113",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161828,1734761459124,-500.0,0.00021943,2,"2024-12-21T06:10:59.124",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161829,1734761459134,-861.38,0.00021943,2,"2024-12-21T06:10:59.134",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161830,1734761459143,-500.0,0.00021943,2,"2024-12-21T06:10:59.143",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161831,1734761459152,-500.0,0.00021943,2,"2024-12-21T06:10:59.152",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161832,1734761459162,-500.0,0.00021943,2,"2024-12-21T06:10:59.162",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161833,1734761459171,-702.7,0.00021943,2,"2024-12-21T06:10:59.171",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161834,1734761459180,-500.0,0.00021943,2,"2024-12-21T06:10:59.180",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161835,1734761459189,-890.45,0.00021943,2,"2024-12-21T06:10:59.189",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161836,1734761459199,-500.0,0.00021943,2,"2024-12-21T06:10:59.199",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161837,1734761459209,-500.0,0.00021943,2,"2024-12-21T06:10:59.209",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161838,1734761459223,-609.75,0.00021943,2,"2024-12-21T06:10:59.223",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161839,1734761459232,-500.0,0.00021943,2,"2024-12-21T06:10:59.232",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161840,1734761459242,-645.33,0.00021943,2,"2024-12-21T06:10:59.242",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161841,1734761459251,-561.04,0.00021943,2,"2024-12-21T06:10:59.251",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161842,1734761459260,-713.87,0.00021943,2,"2024-12-21T06:10:59.260",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161843,1734761459270,-500.0,0.00021943,2,"2024-12-21T06:10:59.270",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161844,1734761459279,-500.0,0.00021943,2,"2024-12-21T06:10:59.279",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161845,1734761459288,-500.0,0.00021943,2,"2024-12-21T06:10:59.288",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161846,1734761459297,-500.0,0.00021943,2,"2024-12-21T06:10:59.297",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161847,1734761459306,-500.0,0.00021943,2,"2024-12-21T06:10:59.306",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161848,1734761459315,-500.0,0.00021943,2,"2024-12-21T06:10:59.315",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161849,1734761459324,-268.37999463,0.00021943,2,"2024-12-21T06:10:59.324",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161850,1734761459334,-500.0,0.00021943,2,"2024-12-21T06:10:59.334",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161851,1734761459343,-500.0,0.00021943,2,"2024-12-21T06:10:59.343",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161852,1734761459352,-500.0,0.00021943,2,"2024-12-21T06:10:59.352",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161853,1734761459362,-500.0,0.00021943,2,"2024-12-21T06:10:59.362",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161854,1734761459371,-500.0,0.00021943,2,"2024-12-21T06:10:59.371",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161855,1734761459380,-500.0,0.00021943,2,"2024-12-21T06:10:59.380",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161856,1734761459389,-690.92,0.00021943,2,"2024-12-21T06:10:59.389",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161857,1734761459398,-500.0,0.00021943,2,"2024-12-21T06:10:59.398",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161858,1734761459408,-500.0,0.00021943,2,"2024-12-21T06:10:59.408",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161859,1734761459417,-500.0,0.00021943,2,"2024-12-21T06:10:59.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161860,1734761459427,-500.0,0.00021943,2,"2024-12-21T06:10:59.427",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161861,1734761459437,-500.0,0.00021943,2,"2024-12-21T06:10:59.437",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161862,1734761459446,-500.0,0.00021943,2,"2024-12-21T06:10:59.446",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161863,1734761459455,-500.0,0.00021943,2,"2024-12-21T06:10:59.455",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161864,1734761459466,-500.0,0.00021943,2,"2024-12-21T06:10:59.466",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161865,1734761459477,-500.0,0.00021943,2,"2024-12-21T06:10:59.477",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161866,1734761459487,-500.0,0.00021943,2,"2024-12-21T06:10:59.487",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161867,1734761459496,-500.0,0.00021943,2,"2024-12-21T06:10:59.496",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161868,1734761459506,-500.0,0.00021943,2,"2024-12-21T06:10:59.506",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161869,1734761459519,-839.82,0.00021943,2,"2024-12-21T06:10:59.519",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161870,1734761459528,-500.0,0.00021943,2,"2024-12-21T06:10:59.528",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161871,1734761459538,-500.0,0.00021943,2,"2024-12-21T06:10:59.538",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161872,1734761459547,-152.502649,0.00021943,2,"2024-12-21T06:10:59.547",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161873,1734761459556,-500.0,0.00021943,2,"2024-12-21T06:10:59.556",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161874,1734761459566,-1381.428704,0.00021943,2,"2024-12-21T06:10:59.566",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161875,1734761459575,-500.0,0.00021943,2,"2024-12-21T06:10:59.575",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161876,1734761459585,-829.42,0.00021943,2,"2024-12-21T06:10:59.585",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161877,1734761459596,-500.0,0.00021943,2,"2024-12-21T06:10:59.596",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161878,1734761459605,-846.7,0.00021943,2,"2024-12-21T06:10:59.605",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161879,1734761459614,-500.0,0.00021943,2,"2024-12-21T06:10:59.614",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161880,1734761459624,-500.0,0.00021943,2,"2024-12-21T06:10:59.624",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161881,1734761459633,-500.0,0.00021943,2,"2024-12-21T06:10:59.633",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161882,1734761459642,-500.0,0.00021943,2,"2024-12-21T06:10:59.642",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161883,1734761459651,-500.0,0.00021943,2,"2024-12-21T06:10:59.651",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161884,1734761459660,-2009.502643,0.00021943,2,"2024-12-21T06:10:59.660",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161885,1734761459669,-500.0,0.00021943,2,"2024-12-21T06:10:59.669",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161886,1734761459678,-500.0,0.00021943,2,"2024-12-21T06:10:59.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161887,1734761459687,-500.0,0.00021943,2,"2024-12-21T06:10:59.687",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161888,1734761459697,-500.0,0.00021943,2,"2024-12-21T06:10:59.697",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161889,1734761459706,-500.0,0.00021943,2,"2024-12-21T06:10:59.706",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161890,1734761459715,-634.47,0.00021943,2,"2024-12-21T06:10:59.715",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161891,1734761459724,-500.0,0.00021943,2,"2024-12-21T06:10:59.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161892,1734761459733,-545.57,0.00021943,2,"2024-12-21T06:10:59.733",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161893,1734761459743,-500.0,0.00021943,2,"2024-12-21T06:10:59.743",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161894,1734761459752,-500.0,0.00021943,2,"2024-12-21T06:10:59.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161895,1734761459761,-500.0,0.00021943,2,"2024-12-21T06:10:59.761",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161896,1734761459770,-500.0,0.00021943,2,"2024-12-21T06:10:59.770",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161897,1734761459779,-500.0,0.00021943,2,"2024-12-21T06:10:59.779",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161898,1734761459789,-622.97,0.00021943,2,"2024-12-21T06:10:59.789",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161899,1734761459804,-157.253544,0.00021943,2,"2024-12-21T06:10:59.804",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161900,1734761459814,-500.0,0.00021943,2,"2024-12-21T06:10:59.814",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161901,1734761459824,-578.09,0.00021943,2,"2024-12-21T06:10:59.824",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161902,1734761459834,-500.0,0.00021943,2,"2024-12-21T06:10:59.834",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161903,1734761459845,-500.0,0.00021943,2,"2024-12-21T06:10:59.845",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161904,1734761459855,-506.3408899,0.00021943,2,"2024-12-21T06:10:59.855",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161905,1734761459865,-500.0,0.00021943,2,"2024-12-21T06:10:59.865",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161906,1734761459875,-606.78,0.00021943,2,"2024-12-21T06:10:59.875",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161907,1734761459884,-503.57482118,0.00021943,2,"2024-12-21T06:10:59.884",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161908,1734761459894,-500.0,0.00021943,2,"2024-12-21T06:10:59.894",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161909,1734761459905,-500.0,0.00021943,2,"2024-12-21T06:10:59.905",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161910,1734761459916,-500.0,0.00021943,2,"2024-12-21T06:10:59.916",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161911,1734761459926,-500.0,0.00021943,2,"2024-12-21T06:10:59.926",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161912,1734761459935,-500.0,0.00021943,2,"2024-12-21T06:10:59.935",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161913,1734761459945,-1331.01,0.00021943,2,"2024-12-21T06:10:59.945",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161914,1734761459956,-157.265424,0.00021943,2,"2024-12-21T06:10:59.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161915,1734761459965,-500.0,0.00021943,2,"2024-12-21T06:10:59.965",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161916,1734761459975,-500.0,0.00021943,2,"2024-12-21T06:10:59.975",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161917,1734761459984,-500.0,0.00021943,2,"2024-12-21T06:10:59.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161918,1734761459994,-1319.1,0.00021943,2,"2024-12-21T06:10:59.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161919,1734761460004,-500.0,0.00021943,2,"2024-12-21T06:11:00.004",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161920,1734761460015,-500.0,0.00021943,2,"2024-12-21T06:11:00.015",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161921,1734761460024,-756.99,0.00021943,2,"2024-12-21T06:11:00.024",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161922,1734761460034,-733.14,0.00021943,2,"2024-12-21T06:11:00.034",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161923,1734761460043,-500.0,0.00021943,2,"2024-12-21T06:11:00.043",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161924,1734761460053,-500.0,0.00021943,2,"2024-12-21T06:11:00.053",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161925,1734761460063,-500.0,0.00021943,2,"2024-12-21T06:11:00.063",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161926,1734761460072,-500.0,0.00021943,2,"2024-12-21T06:11:00.072",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161927,1734761460082,-867.97,0.00021943,2,"2024-12-21T06:11:00.082",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161928,1734761460092,-764.85,0.00021943,2,"2024-12-21T06:11:00.092",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161929,1734761460102,-500.0,0.00021943,2,"2024-12-21T06:11:00.102",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161930,1734761460112,-639.07,0.00021943,2,"2024-12-21T06:11:00.112",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161931,1734761460121,-500.0,0.00021943,2,"2024-12-21T06:11:00.121",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161932,1734761460131,-500.0,0.00021943,2,"2024-12-21T06:11:00.131",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161933,1734761460141,-500.0,0.00021943,2,"2024-12-21T06:11:00.141",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161934,1734761460151,-500.0,0.00021943,2,"2024-12-21T06:11:00.151",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161935,1734761460161,-549.04,0.00021943,2,"2024-12-21T06:11:00.161",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161936,1734761460171,-500.0,0.00021943,2,"2024-12-21T06:11:00.171",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161937,1734761460180,-821.73,0.00021943,2,"2024-12-21T06:11:00.180",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161938,1734761460190,-510.63045206,0.00021943,2,"2024-12-21T06:11:00.190",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161939,1734761460201,-500.0,0.00021943,2,"2024-12-21T06:11:00.201",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161940,1734761460212,-500.35,0.00021943,2,"2024-12-21T06:11:00.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161941,1734761460222,-500.0,0.00021943,2,"2024-12-21T06:11:00.222",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161942,1734761460233,-500.0,0.00021943,2,"2024-12-21T06:11:00.233",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161943,1734761460243,-500.0,0.00021943,2,"2024-12-21T06:11:00.243",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161944,1734761460254,-734.87,0.00021943,2,"2024-12-21T06:11:00.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161945,1734761460265,-690.43,0.00021943,2,"2024-12-21T06:11:00.265",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161946,1734761460275,-816.14,0.00021943,2,"2024-12-21T06:11:00.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161947,1734761460284,-500.0,0.00021943,2,"2024-12-21T06:11:00.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161948,1734761460294,-500.0,0.00021943,2,"2024-12-21T06:11:00.294",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161949,1734761460303,-500.0,0.00021943,2,"2024-12-21T06:11:00.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161950,1734761460311,-500.0,0.00021943,2,"2024-12-21T06:11:00.311",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161951,1734761460320,-500.0,0.00021943,2,"2024-12-21T06:11:00.320",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161952,1734761460330,-500.0,0.00021943,2,"2024-12-21T06:11:00.330",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161953,1734761460340,-607.66,0.00021943,2,"2024-12-21T06:11:00.340",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161954,1734761460352,-528.77,0.00021943,2,"2024-12-21T06:11:00.352",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161955,1734761460361,-500.0,0.00021943,2,"2024-12-21T06:11:00.361",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161956,1734761460371,-500.0,0.00021943,2,"2024-12-21T06:11:00.371",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161957,1734761460381,-500.0,0.00021943,2,"2024-12-21T06:11:00.381",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161958,1734761460390,-500.0,0.00021943,2,"2024-12-21T06:11:00.390",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161959,1734761460399,-500.0,0.00021943,2,"2024-12-21T06:11:00.399",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161960,1734761460409,-500.0,0.00021943,2,"2024-12-21T06:11:00.409",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161961,1734761460419,-500.0,0.00021943,2,"2024-12-21T06:11:00.419",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161962,1734761460428,-500.0,0.00021943,2,"2024-12-21T06:11:00.428",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161963,1734761460437,-788.32,0.00021943,2,"2024-12-21T06:11:00.437",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161964,1734761460447,-6908.58,0.00021943,2,"2024-12-21T06:11:00.447",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161965,1734761460456,-500.0,0.00021943,2,"2024-12-21T06:11:00.456",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161966,1734761460465,-500.0,0.00021943,2,"2024-12-21T06:11:00.465",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161967,1734761460475,-500.0,0.00021943,2,"2024-12-21T06:11:00.475",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161968,1734761460485,-706.12,0.00021943,2,"2024-12-21T06:11:00.485",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161969,1734761460495,-500.0,0.00021943,2,"2024-12-21T06:11:00.495",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161970,1734761460504,-500.0,0.00021943,2,"2024-12-21T06:11:00.504",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161971,1734761460516,-1423.68,0.00021943,2,"2024-12-21T06:11:00.516",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161972,1734761460526,-500.0,0.00021943,2,"2024-12-21T06:11:00.526",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161973,1734761460536,-518.38717196,0.00021943,2,"2024-12-21T06:11:00.536",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161974,1734761460545,-266.75781905,0.00021943,2,"2024-12-21T06:11:00.545",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161975,1734761460555,-553.72,0.00021943,2,"2024-12-21T06:11:00.555",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161976,1734761460565,-500.0,0.00021943,2,"2024-12-21T06:11:00.565",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161977,1734761460576,-674.15,0.00021943,2,"2024-12-21T06:11:00.576",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161978,1734761460585,-603.75,0.00021943,2,"2024-12-21T06:11:00.585",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161979,1734761460597,-500.0,0.00021943,2,"2024-12-21T06:11:00.597",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161980,1734761460606,-657.69,0.00021943,2,"2024-12-21T06:11:00.606",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161981,1734761460615,-775.87,0.00021943,2,"2024-12-21T06:11:00.615",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161982,1734761460625,-500.0,0.00021943,2,"2024-12-21T06:11:00.625",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161983,1734761460635,-535.35,0.00021943,2,"2024-12-21T06:11:00.635",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161984,1734761460645,-500.0,0.00021943,2,"2024-12-21T06:11:00.645",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161985,1734761460654,-1691.53,0.00021943,2,"2024-12-21T06:11:00.654",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161986,1734761460663,-500.0,0.00021943,2,"2024-12-21T06:11:00.663",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161987,1734761460673,-500.0,0.00021943,2,"2024-12-21T06:11:00.673",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161988,1734761460682,-500.0,0.00021943,2,"2024-12-21T06:11:00.682",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161989,1734761460692,-500.0,0.00021943,2,"2024-12-21T06:11:00.692",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161990,1734761460701,-786.37,0.00021943,2,"2024-12-21T06:11:00.701",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161991,1734761460711,-1366.94,0.00021943,2,"2024-12-21T06:11:00.711",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161992,1734761460720,-594.73,0.00021943,2,"2024-12-21T06:11:00.720",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161993,1734761460730,-509.37743902,0.00021943,2,"2024-12-21T06:11:00.730",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161994,1734761460739,-500.0,0.00021943,2,"2024-12-21T06:11:00.739",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161995,1734761460748,-500.0,0.00021943,2,"2024-12-21T06:11:00.748",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161996,1734761460763,-500.0,0.00021943,2,"2024-12-21T06:11:00.763",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161997,1734761460776,-500.0,0.00021943,2,"2024-12-21T06:11:00.776",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161998,1734761460785,-1906.64,0.00021943,2,"2024-12-21T06:11:00.785",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346161999,1734761460795,-681.18,0.00021943,2,"2024-12-21T06:11:00.795",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162000,1734761460804,-1321.28,0.00021943,2,"2024-12-21T06:11:00.804",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162001,1734761460814,-500.0,0.00021943,2,"2024-12-21T06:11:00.814",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162002,1734761460824,-500.0,0.00021943,2,"2024-12-21T06:11:00.824",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162003,1734761460833,-500.0,0.00021943,2,"2024-12-21T06:11:00.833",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162004,1734761460843,-1224.16,0.00021943,2,"2024-12-21T06:11:00.843",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162005,1734761460852,-628.68,0.00021943,2,"2024-12-21T06:11:00.852",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162006,1734761460861,-507.14677871,0.00021943,2,"2024-12-21T06:11:00.861",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162007,1734761460870,-500.0,0.00021943,2,"2024-12-21T06:11:00.870",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162008,1734761460880,-500.0,0.00021943,2,"2024-12-21T06:11:00.880",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162009,1734761460889,-763.39,0.00021943,2,"2024-12-21T06:11:00.889",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162010,1734761460899,-650.6,0.00021943,2,"2024-12-21T06:11:00.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162011,1734761460909,-975.99,0.00021943,2,"2024-12-21T06:11:00.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162012,1734761460919,-500.0,0.00021943,2,"2024-12-21T06:11:00.919",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162013,1734761460929,-2388.97,0.00021943,2,"2024-12-21T06:11:00.929",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162014,1734761460938,-735.82,0.00021943,2,"2024-12-21T06:11:00.938",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162015,1734761460948,-1003.7,0.00021943,2,"2024-12-21T06:11:00.948",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162016,1734761460958,-594.82266358,0.00021943,2,"2024-12-21T06:11:00.958",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162017,1734761460967,-2512.38,0.00021943,2,"2024-12-21T06:11:00.967",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162018,1734761460977,-820.23,0.00021943,2,"2024-12-21T06:11:00.977",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162019,1734761460988,-755.26,0.00021943,2,"2024-12-21T06:11:00.988",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162020,1734761460999,-500.0,0.00021943,2,"2024-12-21T06:11:00.999",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162021,1734761461009,-500.0,0.00021943,2,"2024-12-21T06:11:01.009",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162022,1734761461020,-702.91,0.00021943,2,"2024-12-21T06:11:01.020",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162023,1734761461030,-500.0,0.00021943,2,"2024-12-21T06:11:01.030",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162024,1734761461040,-1277.0,0.00021943,2,"2024-12-21T06:11:01.040",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162025,1734761461050,-610.82,0.00021943,2,"2024-12-21T06:11:01.050",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162026,1734761461060,-500.0,0.00021943,2,"2024-12-21T06:11:01.060",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162027,1734761461071,-1375.01,0.00021943,2,"2024-12-21T06:11:01.071",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162028,1734761461081,-338.90798856,0.00021943,2,"2024-12-21T06:11:01.081",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162029,1734761461091,-500.0,0.00021943,2,"2024-12-21T06:11:01.091",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162030,1734761461101,-902.22,0.00021943,2,"2024-12-21T06:11:01.101",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162031,1734761461111,-500.0,0.00021943,2,"2024-12-21T06:11:01.111",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162032,1734761461121,-1009.89,0.00021943,2,"2024-12-21T06:11:01.121",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162033,1734761461131,-500.0,0.00021943,2,"2024-12-21T06:11:01.131",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162034,1734761461140,-500.0,0.00021943,2,"2024-12-21T06:11:01.140",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162035,1734761461150,-512.61726881,0.00021943,2,"2024-12-21T06:11:01.150",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162036,1734761461159,-500.0,0.00021943,2,"2024-12-21T06:11:01.159",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162037,1734761461169,-553.49,0.00021943,2,"2024-12-21T06:11:01.169",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162038,1734761461180,-500.0,0.00021943,2,"2024-12-21T06:11:01.180",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162039,1734761461190,-153.55575257,0.00021943,2,"2024-12-21T06:11:01.190",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162040,1734761461201,-928.1,0.00021943,2,"2024-12-21T06:11:01.201",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162041,1734761461211,-500.0,0.00021943,2,"2024-12-21T06:11:01.211",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162042,1734761461221,-1302.53,0.00021943,2,"2024-12-21T06:11:01.221",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162043,1734761461230,-500.0,0.00021943,2,"2024-12-21T06:11:01.230",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162044,1734761461240,-504.19,0.00021943,2,"2024-12-21T06:11:01.240",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162045,1734761461250,-9631.81,0.00021943,2,"2024-12-21T06:11:01.250",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162046,1734761461262,-2063.0,0.00021943,2,"2024-12-21T06:11:01.262",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162047,1734761461271,-500.0,0.00021943,2,"2024-12-21T06:11:01.271",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162048,1734761461281,-500.0,0.00021943,2,"2024-12-21T06:11:01.281",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162049,1734761461291,-1197.08,0.00021943,2,"2024-12-21T06:11:01.291",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162050,1734761461301,-500.0,0.00021943,2,"2024-12-21T06:11:01.301",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162051,1734761461310,-1793.57,0.00021943,2,"2024-12-21T06:11:01.310",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162052,1734761461320,-500.0,0.00021943,2,"2024-12-21T06:11:01.320",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162053,1734761461330,-700.13,0.00021943,2,"2024-12-21T06:11:01.330",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162054,1734761461339,-1570.1,0.00021943,2,"2024-12-21T06:11:01.339",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162055,1734761461348,-500.0,0.00021943,2,"2024-12-21T06:11:01.348",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162056,1734761461358,-503.58583306,0.00021943,2,"2024-12-21T06:11:01.358",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162057,1734761461367,-500.0,0.00021943,2,"2024-12-21T06:11:01.367",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162058,1734761461377,-935.09,0.00021943,2,"2024-12-21T06:11:01.377",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162059,1734761461387,-2307.18,0.00021943,2,"2024-12-21T06:11:01.387",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162060,1734761461396,-1016.09,0.00021943,2,"2024-12-21T06:11:01.396",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162061,1734761461406,-500.0,0.00021943,2,"2024-12-21T06:11:01.406",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162062,1734761461416,-500.0,0.00021943,2,"2024-12-21T06:11:01.416",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162063,1734761461426,-910.97,0.00021943,2,"2024-12-21T06:11:01.426",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162064,1734761461435,-500.0,0.00021943,2,"2024-12-21T06:11:01.435",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162065,1734761461445,-613.49,0.00021943,2,"2024-12-21T06:11:01.445",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162066,1734761461455,-2889.83,0.00021943,2,"2024-12-21T06:11:01.455",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162067,1734761461465,-500.0,0.00021943,2,"2024-12-21T06:11:01.465",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162068,1734761461476,-500.0,0.00021943,2,"2024-12-21T06:11:01.476",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162069,1734761461485,-1343.78,0.00021943,2,"2024-12-21T06:11:01.485",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162070,1734761461495,-399.75329635,0.00021943,2,"2024-12-21T06:11:01.495",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162071,1734761461506,-500.0,0.00021943,2,"2024-12-21T06:11:01.506",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162072,1734761461522,-500.0,0.00021943,2,"2024-12-21T06:11:01.522",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162073,1734761461533,-4095.86,0.00021943,2,"2024-12-21T06:11:01.533",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162074,1734761461543,-500.0,0.00021943,2,"2024-12-21T06:11:01.543",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162075,1734761461553,-500.0,0.00021943,2,"2024-12-21T06:11:01.553",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162076,1734761461563,-500.0,0.00021943,2,"2024-12-21T06:11:01.563",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162077,1734761461573,-9688.5,0.00021943,2,"2024-12-21T06:11:01.573",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162078,1734761461583,-500.0,0.00021943,2,"2024-12-21T06:11:01.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162079,1734761461594,-500.0,0.00021943,2,"2024-12-21T06:11:01.594",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162080,1734761461604,-1265.61,0.00021943,2,"2024-12-21T06:11:01.604",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162081,1734761461613,-500.0,0.00021943,2,"2024-12-21T06:11:01.613",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162082,1734761461623,-2651.16,0.00021943,2,"2024-12-21T06:11:01.623",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162083,1734761461633,-632.73,0.00021943,2,"2024-12-21T06:11:01.633",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162084,1734761461642,-1107.82,0.00021943,2,"2024-12-21T06:11:01.642",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162085,1734761461652,-500.0,0.00021943,2,"2024-12-21T06:11:01.652",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162086,1734761461662,-571.4,0.00021943,2,"2024-12-21T06:11:01.662",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162087,1734761461672,-500.0,0.00021943,2,"2024-12-21T06:11:01.672",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162088,1734761461682,-500.0,0.00021943,2,"2024-12-21T06:11:01.682",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162089,1734761461692,-500.0,0.00021943,2,"2024-12-21T06:11:01.692",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162090,1734761461702,-500.0,0.00021943,2,"2024-12-21T06:11:01.702",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162091,1734761461712,-1996.02,0.00021943,2,"2024-12-21T06:11:01.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162092,1734761461725,-500.0,0.00021943,2,"2024-12-21T06:11:01.725",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162093,1734761461736,-500.0,0.00021943,2,"2024-12-21T06:11:01.736",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162094,1734761461746,-2547.76,0.00021943,2,"2024-12-21T06:11:01.746",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162095,1734761461756,-500.0,0.00021943,2,"2024-12-21T06:11:01.756",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162096,1734761461767,-500.0,0.00021943,2,"2024-12-21T06:11:01.767",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162097,1734761461777,-500.0,0.00021944,2,"2024-12-21T06:11:01.777",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162098,1734761461787,-1008.64,0.00021944,2,"2024-12-21T06:11:01.787",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162099,1734761461797,-500.0,0.00021944,2,"2024-12-21T06:11:01.797",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162100,1734761461810,-500.0,0.00021944,2,"2024-12-21T06:11:01.810",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162101,1734761461820,-646.75,0.00021944,2,"2024-12-21T06:11:01.820",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162102,1734761461830,-774.93,0.00021944,2,"2024-12-21T06:11:01.830",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162103,1734761461839,-845.55,0.00021944,2,"2024-12-21T06:11:01.839",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162104,1734761461850,-506.04143414,0.00021944,2,"2024-12-21T06:11:01.850",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162105,1734761461860,-743.47,0.00021944,2,"2024-12-21T06:11:01.860",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162106,1734761461869,-1000.0,0.00021944,30,"2024-12-21T06:11:01.869",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162107,1734761461879,-872.78,0.00021944,2,"2024-12-21T06:11:01.879",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162108,1734761461889,-1113.48,0.00021944,2,"2024-12-21T06:11:01.889",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162109,1734761461899,-615.16,0.00021944,2,"2024-12-21T06:11:01.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162110,1734761461908,-500.0,0.00021944,2,"2024-12-21T06:11:01.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162111,1734761461918,-1145.27,0.00021944,2,"2024-12-21T06:11:01.918",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162112,1734761461927,-579.46,0.00021944,2,"2024-12-21T06:11:01.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162113,1734761461937,-919.62,0.00021944,2,"2024-12-21T06:11:01.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162114,1734761461947,-819.76,0.00021944,2,"2024-12-21T06:11:01.947",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162115,1734761461956,-829.46,0.00021944,2,"2024-12-21T06:11:01.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162116,1734761461966,-500.0,0.00021944,2,"2024-12-21T06:11:01.966",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162117,1734761461975,-500.0,0.00021944,2,"2024-12-21T06:11:01.975",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162118,1734761461985,-555.99,0.00021944,2,"2024-12-21T06:11:01.985",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162119,1734761461995,-576.85,0.00021944,2,"2024-12-21T06:11:01.995",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162120,1734761462004,-500.0,0.00021944,2,"2024-12-21T06:11:02.004",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162121,1734761462015,-933.2,0.00021944,2,"2024-12-21T06:11:02.015",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162122,1734761462025,-150.0,0.00021944,2,"2024-12-21T06:11:02.025",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162123,1734761462035,-660.77,0.00021944,2,"2024-12-21T06:11:02.035",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162124,1734761462045,-588.62,0.00021944,2,"2024-12-21T06:11:02.045",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162125,1734761462055,-692.14,0.00021944,2,"2024-12-21T06:11:02.055",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162126,1734761462064,-764.01,0.00021944,2,"2024-12-21T06:11:02.064",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162127,1734761462074,-943.24,0.00021944,2,"2024-12-21T06:11:02.074",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162128,1734761462084,-1058.48,0.00021944,2,"2024-12-21T06:11:02.084",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162129,1734761462094,-500.0,0.00021944,2,"2024-12-21T06:11:02.094",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162130,1734761462104,-500.0,0.00021944,2,"2024-12-21T06:11:02.104",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162131,1734761462114,-500.0,0.00021944,2,"2024-12-21T06:11:02.114",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162132,1734761462124,-500.0,0.00021944,2,"2024-12-21T06:11:02.124",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162133,1734761462134,-2139.52,0.00021944,2,"2024-12-21T06:11:02.134",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162134,1734761462144,-1221.06,0.00021944,2,"2024-12-21T06:11:02.144",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162135,1734761462154,-500.0,0.00021944,2,"2024-12-21T06:11:02.154",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162136,1734761462163,-7875.05,0.00021944,2,"2024-12-21T06:11:02.163",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162137,1734761462173,-713.81,0.00021944,2,"2024-12-21T06:11:02.173",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162138,1734761462183,-4669.9,0.00021944,2,"2024-12-21T06:11:02.183",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162139,1734761462194,-836.26,0.00021944,2,"2024-12-21T06:11:02.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162140,1734761462204,-874.25,0.00021944,2,"2024-12-21T06:11:02.204",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162141,1734761462214,-1654.81,0.00021944,2,"2024-12-21T06:11:02.214",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162142,1734761462224,-1029.59,0.00021944,2,"2024-12-21T06:11:02.224",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162143,1734761462235,-1063.25,0.00021944,2,"2024-12-21T06:11:02.235",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162144,1734761462245,-500.0,0.00021944,2,"2024-12-21T06:11:02.245",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162145,1734761462254,-2065.93,0.00021944,2,"2024-12-21T06:11:02.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162146,1734761462266,-1203.48,0.00021944,2,"2024-12-21T06:11:02.266",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162147,1734761462277,-3940.92,0.00021944,2,"2024-12-21T06:11:02.277",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162148,1734761462287,-3079.47,0.00021944,2,"2024-12-21T06:11:02.287",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162149,1734761462297,-950.38,0.00021944,2,"2024-12-21T06:11:02.297",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162150,1734761462307,-500.0,0.00021944,2,"2024-12-21T06:11:02.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162151,1734761462317,-3631.66,0.00021944,2,"2024-12-21T06:11:02.317",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162152,1734761462327,-500.0,0.00021944,2,"2024-12-21T06:11:02.327",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162153,1734761462337,-500.0,0.00021944,2,"2024-12-21T06:11:02.337",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162154,1734761462347,-500.0,0.00021944,2,"2024-12-21T06:11:02.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162155,1734761462357,-1046.79,0.00021944,2,"2024-12-21T06:11:02.357",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162156,1734761462367,-500.0,0.00021944,2,"2024-12-21T06:11:02.367",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162157,1734761462376,-625.86,0.00021944,2,"2024-12-21T06:11:02.376",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162158,1734761462386,-654.64,0.00021944,2,"2024-12-21T06:11:02.386",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162159,1734761462397,-986.97,0.00021944,2,"2024-12-21T06:11:02.397",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162160,1734761462407,-1450.46,0.00021944,2,"2024-12-21T06:11:02.407",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162161,1734761462417,-500.0,0.00021944,2,"2024-12-21T06:11:02.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162162,1734761462427,-517.33,0.00021944,2,"2024-12-21T06:11:02.427",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162163,1734761462437,-3180.17,0.00021944,2,"2024-12-21T06:11:02.437",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162164,1734761462447,-500.0,0.00021944,2,"2024-12-21T06:11:02.447",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162165,1734761462456,-500.0,0.00021944,2,"2024-12-21T06:11:02.456",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162166,1734761462466,-1055.22,0.00021944,2,"2024-12-21T06:11:02.466",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162167,1734761462476,-572.71,0.00021944,2,"2024-12-21T06:11:02.476",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162168,1734761462486,-500.0,0.00021944,2,"2024-12-21T06:11:02.486",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162169,1734761462495,-1169.1,0.00021944,2,"2024-12-21T06:11:02.495",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162170,1734761462505,-3650.45,0.00021944,2,"2024-12-21T06:11:02.505",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162171,1734761462515,-858.8,0.00021944,2,"2024-12-21T06:11:02.515",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162172,1734761462526,-1443.33,0.00021944,2,"2024-12-21T06:11:02.526",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162173,1734761462538,-1001.36,0.00021944,2,"2024-12-21T06:11:02.538",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162174,1734761462548,-658.26,0.00021944,2,"2024-12-21T06:11:02.548",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162175,1734761462558,-755.68,0.00021944,2,"2024-12-21T06:11:02.558",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162176,1734761462570,-1292.58,0.00021944,2,"2024-12-21T06:11:02.570",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162177,1734761462580,-2276.6,0.00021944,2,"2024-12-21T06:11:02.580",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162178,1734761462590,-1161.48,0.00021944,2,"2024-12-21T06:11:02.590",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162179,1734761462601,-500.0,0.00021944,2,"2024-12-21T06:11:02.601",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162180,1734761462612,-1150.83,0.00021944,2,"2024-12-21T06:11:02.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162181,1734761462622,-500.0,0.00021944,2,"2024-12-21T06:11:02.622",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162182,1734761462633,-2254.91,0.00021944,2,"2024-12-21T06:11:02.633",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162183,1734761462643,-1243.88,0.00021944,2,"2024-12-21T06:11:02.643",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162184,1734761462654,-1861.54,0.00021944,2,"2024-12-21T06:11:02.654",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162185,1734761462664,-873.16,0.00021944,2,"2024-12-21T06:11:02.664",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162186,1734761462674,-500.0,0.00021944,2,"2024-12-21T06:11:02.674",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162187,1734761462684,-3904.28,0.00021944,2,"2024-12-21T06:11:02.684",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162188,1734761462694,-824.38,0.00021944,2,"2024-12-21T06:11:02.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162189,1734761462704,-500.0,0.00021944,2,"2024-12-21T06:11:02.704",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162190,1734761462715,-2768.04,0.00021944,2,"2024-12-21T06:11:02.715",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162191,1734761462725,-500.0,0.00021944,2,"2024-12-21T06:11:02.725",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162192,1734761462735,-5645.25,0.00021944,2,"2024-12-21T06:11:02.735",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162193,1734761462746,-500.0,0.00021944,2,"2024-12-21T06:11:02.746",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162194,1734761462756,-500.0,0.00021944,2,"2024-12-21T06:11:02.756",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162195,1734761462769,-604.91,0.00021944,2,"2024-12-21T06:11:02.769",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162196,1734761462782,-2357.18,0.00021944,2,"2024-12-21T06:11:02.782",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162197,1734761462792,-784.81,0.00021944,2,"2024-12-21T06:11:02.792",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162198,1734761462803,-1300.35,0.00021944,2,"2024-12-21T06:11:02.803",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162199,1734761462813,-500.0,0.00021944,2,"2024-12-21T06:11:02.813",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162200,1734761462824,-933.29,0.00021944,2,"2024-12-21T06:11:02.824",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162201,1734761462834,-500.0,0.00021944,2,"2024-12-21T06:11:02.834",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162202,1734761462844,-500.0,0.00021945,2,"2024-12-21T06:11:02.844",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162203,1734761462854,-500.0,0.00021945,2,"2024-12-21T06:11:02.854",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162204,1734761462864,-500.0,0.00021945,2,"2024-12-21T06:11:02.864",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162205,1734761462874,-500.0,0.00021945,2,"2024-12-21T06:11:02.874",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162206,1734761462884,-500.0,0.00021945,2,"2024-12-21T06:11:02.884",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162207,1734761462895,-500.0,0.00021945,2,"2024-12-21T06:11:02.895",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162208,1734761462905,-617.06563699,0.00021945,2,"2024-12-21T06:11:02.905",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162209,1734761462915,-500.0,0.00021945,2,"2024-12-21T06:11:02.915",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162210,1734761462926,-500.0,0.00021945,2,"2024-12-21T06:11:02.926",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162211,1734761462936,-500.0,0.00021945,2,"2024-12-21T06:11:02.936",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162212,1734761462946,-500.0,0.00021945,2,"2024-12-21T06:11:02.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162213,1734761462956,-500.0,0.00021945,2,"2024-12-21T06:11:02.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162214,1734761462966,-500.0,0.00021945,2,"2024-12-21T06:11:02.966",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162215,1734761462976,-500.0,0.00021945,2,"2024-12-21T06:11:02.976",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162216,1734761462986,-500.0,0.00021945,2,"2024-12-21T06:11:02.986",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162217,1734761462997,-500.0,0.00021945,2,"2024-12-21T06:11:02.997",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162218,1734761463008,-500.0,0.00021945,2,"2024-12-21T06:11:03.008",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162219,1734761463020,-500.0,0.00021945,2,"2024-12-21T06:11:03.020",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162220,1734761463031,-500.0,0.00021945,2,"2024-12-21T06:11:03.031",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162221,1734761463042,-500.0,0.00021945,2,"2024-12-21T06:11:03.042",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162222,1734761463053,-500.0,0.00021945,2,"2024-12-21T06:11:03.053",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162223,1734761463064,-500.0,0.00021945,2,"2024-12-21T06:11:03.064",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162224,1734761463301,-500.0,0.00021945,2,"2024-12-21T06:11:03.301",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162225,1734761463312,-500.0,0.00021945,2,"2024-12-21T06:11:03.312",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162226,1734761463322,-500.0,0.00021945,2,"2024-12-21T06:11:03.322",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162227,1734761463333,-500.0,0.00021945,2,"2024-12-21T06:11:03.333",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162228,1734761463343,-500.0,0.00021945,2,"2024-12-21T06:11:03.343",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162229,1734761463353,-500.0,0.00021945,2,"2024-12-21T06:11:03.353",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162230,1734761463363,-500.0,0.00021945,2,"2024-12-21T06:11:03.363",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162231,1734761463373,-500.0,0.00021945,2,"2024-12-21T06:11:03.373",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162232,1734761463383,-500.0,0.00021945,2,"2024-12-21T06:11:03.383",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162233,1734761463394,-500.0,0.00021945,2,"2024-12-21T06:11:03.394",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162234,1734761463404,-500.0,0.00021945,2,"2024-12-21T06:11:03.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162235,1734761463414,-500.0,0.00021945,2,"2024-12-21T06:11:03.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162236,1734761463424,-500.0,0.00021945,2,"2024-12-21T06:11:03.424",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162237,1734761463434,-500.0,0.00021945,2,"2024-12-21T06:11:03.434",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162238,1734761463445,-500.0,0.00021945,2,"2024-12-21T06:11:03.445",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162239,1734761463456,-500.0,0.00021945,2,"2024-12-21T06:11:03.456",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162240,1734761463466,-500.0,0.00021945,2,"2024-12-21T06:11:03.466",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162241,1734761463476,-500.0,0.00021945,2,"2024-12-21T06:11:03.476",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162242,1734761463485,-518.69804568,0.00021945,2,"2024-12-21T06:11:03.485",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162243,1734761463496,-500.0,0.00021945,2,"2024-12-21T06:11:03.496",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162244,1734761463506,-500.0,0.00021945,2,"2024-12-21T06:11:03.506",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162245,1734761463519,-288.69583798,0.00021945,2,"2024-12-21T06:11:03.519",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162246,1734761463529,-500.0,0.00021945,2,"2024-12-21T06:11:03.529",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162247,1734761463539,-500.0,0.00021945,2,"2024-12-21T06:11:03.539",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162248,1734761463549,-500.0,0.00021945,2,"2024-12-21T06:11:03.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162249,1734761463559,-500.0,0.00021945,2,"2024-12-21T06:11:03.559",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162250,1734761463569,-500.0,0.00021945,2,"2024-12-21T06:11:03.569",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162251,1734761463579,-449.16798993,0.00021945,2,"2024-12-21T06:11:03.579",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162252,1734761463588,-500.0,0.00021945,2,"2024-12-21T06:11:03.588",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162253,1734761463600,-500.0,0.00021945,2,"2024-12-21T06:11:03.600",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162254,1734761463611,-500.0,0.00021945,2,"2024-12-21T06:11:03.611",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162255,1734761463621,-500.0,0.00021945,2,"2024-12-21T06:11:03.621",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162256,1734761463632,-500.0,0.00021945,2,"2024-12-21T06:11:03.632",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162257,1734761463642,-500.0,0.00021945,2,"2024-12-21T06:11:03.642",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162258,1734761463652,-500.0,0.00021945,2,"2024-12-21T06:11:03.652",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162259,1734761463663,-500.0,0.00021945,2,"2024-12-21T06:11:03.663",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162260,1734761463674,-500.0,0.00021945,2,"2024-12-21T06:11:03.674",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162261,1734761463684,-500.0,0.00021945,2,"2024-12-21T06:11:03.684",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162262,1734761463694,-504.5,0.00021945,2,"2024-12-21T06:11:03.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162263,1734761463704,-500.0,0.00021945,2,"2024-12-21T06:11:03.704",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162264,1734761463715,-500.0,0.00021945,2,"2024-12-21T06:11:03.715",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162265,1734761463725,-500.0,0.00021945,2,"2024-12-21T06:11:03.725",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162266,1734761463735,-500.0,0.00021945,2,"2024-12-21T06:11:03.735",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162267,1734761463746,-873.62,0.00021945,2,"2024-12-21T06:11:03.746",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162268,1734761463755,-461.93053476,0.00021945,2,"2024-12-21T06:11:03.755",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162269,1734761463768,-500.0,0.00021945,2,"2024-12-21T06:11:03.768",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162270,1734761463779,-500.0,0.00021945,2,"2024-12-21T06:11:03.779",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162271,1734761463789,-500.0,0.00021945,2,"2024-12-21T06:11:03.789",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162272,1734761463799,-500.0,0.00021945,2,"2024-12-21T06:11:03.799",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162273,1734761463810,-376.60889998,0.00021945,2,"2024-12-21T06:11:03.810",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162274,1734761463821,-500.0,0.00021945,2,"2024-12-21T06:11:03.821",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162275,1734761463832,-500.0,0.00021945,2,"2024-12-21T06:11:03.832",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162276,1734761463842,-500.0,0.00021945,2,"2024-12-21T06:11:03.842",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162277,1734761463853,-500.0,0.00021945,2,"2024-12-21T06:11:03.853",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162278,1734761463864,-397.86645975,0.00021945,2,"2024-12-21T06:11:03.864",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162279,1734761463874,-500.0,0.00021945,2,"2024-12-21T06:11:03.874",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162280,1734761463885,-500.0,0.00021945,2,"2024-12-21T06:11:03.885",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162281,1734761463895,-500.0,0.00021945,2,"2024-12-21T06:11:03.895",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162282,1734761463905,-500.0,0.00021945,2,"2024-12-21T06:11:03.905",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162283,1734761463915,-500.0,0.00021945,2,"2024-12-21T06:11:03.915",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162284,1734761463925,-515.96,0.00021945,2,"2024-12-21T06:11:03.925",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162285,1734761463935,-500.0,0.00021945,2,"2024-12-21T06:11:03.935",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162286,1734761463945,-500.0,0.00021945,2,"2024-12-21T06:11:03.945",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162287,1734761463955,-500.0,0.00021945,2,"2024-12-21T06:11:03.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162288,1734761463966,-500.0,0.00021945,2,"2024-12-21T06:11:03.966",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162289,1734761463977,-500.0,0.00021945,2,"2024-12-21T06:11:03.977",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162290,1734761463987,-500.0,0.00021945,2,"2024-12-21T06:11:03.987",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162291,1734761463997,-500.0,0.00021945,2,"2024-12-21T06:11:03.997",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162292,1734761464007,-555.76,0.00021945,2,"2024-12-21T06:11:04.007",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162293,1734761464019,-500.0,0.00021945,2,"2024-12-21T06:11:04.019",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162294,1734761464030,-500.0,0.00021945,2,"2024-12-21T06:11:04.030",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162295,1734761464040,-500.0,0.00021945,2,"2024-12-21T06:11:04.040",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162296,1734761464051,-500.0,0.00021945,2,"2024-12-21T06:11:04.051",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162297,1734761464061,-500.0,0.00021945,2,"2024-12-21T06:11:04.061",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162298,1734761464070,-531.72,0.00021945,2,"2024-12-21T06:11:04.070",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162299,1734761464080,-500.0,0.00021945,2,"2024-12-21T06:11:04.080",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162300,1734761464090,-599.97549042,0.00021945,2,"2024-12-21T06:11:04.090",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162301,1734761464101,-500.63,0.00021945,2,"2024-12-21T06:11:04.101",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162302,1734761464111,-500.0,0.00021945,2,"2024-12-21T06:11:04.111",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162303,1734761464122,-500.0,0.00021945,2,"2024-12-21T06:11:04.122",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162304,1734761464132,-500.0,0.00021945,2,"2024-12-21T06:11:04.132",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162305,1734761464141,-500.0,0.00021945,2,"2024-12-21T06:11:04.141",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162306,1734761464151,-500.0,0.00021945,2,"2024-12-21T06:11:04.151",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162307,1734761464165,-500.0,0.00021945,2,"2024-12-21T06:11:04.165",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162308,1734761464175,-500.0,0.00021945,2,"2024-12-21T06:11:04.175",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162309,1734761464185,-500.0,0.00021945,2,"2024-12-21T06:11:04.185",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162310,1734761464198,-500.0,0.00021945,2,"2024-12-21T06:11:04.198",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162311,1734761464208,-587.31931985,0.00021945,2,"2024-12-21T06:11:04.208",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162312,1734761464219,-500.0,0.00021945,2,"2024-12-21T06:11:04.219",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162313,1734761464229,-500.0,0.00021945,2,"2024-12-21T06:11:04.229",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162314,1734761464239,-500.0,0.00021945,2,"2024-12-21T06:11:04.239",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162315,1734761464249,-500.0,0.00021945,2,"2024-12-21T06:11:04.249",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162316,1734761464259,-500.0,0.00021945,2,"2024-12-21T06:11:04.259",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162317,1734761464271,-500.0,0.00021945,2,"2024-12-21T06:11:04.271",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162318,1734761464282,-500.0,0.00021945,2,"2024-12-21T06:11:04.282",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162319,1734761464292,-500.0,0.00021945,2,"2024-12-21T06:11:04.292",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162320,1734761464302,-323.82941066,0.00021945,2,"2024-12-21T06:11:04.302",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162321,1734761464313,-703.74,0.00021945,2,"2024-12-21T06:11:04.313",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162322,1734761464324,-500.0,0.00021945,2,"2024-12-21T06:11:04.324",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162323,1734761464334,-500.0,0.00021945,2,"2024-12-21T06:11:04.334",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162324,1734761464349,-820.42,0.00021945,2,"2024-12-21T06:11:04.349",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162325,1734761464360,-500.0,0.00021945,2,"2024-12-21T06:11:04.360",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162326,1734761464371,-500.0,0.00021945,2,"2024-12-21T06:11:04.371",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162327,1734761464382,-500.0,0.00021945,2,"2024-12-21T06:11:04.382",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162328,1734761464393,-500.0,0.00021945,2,"2024-12-21T06:11:04.393",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162329,1734761464404,-500.0,0.00021945,2,"2024-12-21T06:11:04.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162330,1734761464416,-500.0,0.00021945,2,"2024-12-21T06:11:04.416",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162331,1734761464427,-500.0,0.00021945,2,"2024-12-21T06:11:04.427",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162332,1734761464437,-500.0,0.00021945,2,"2024-12-21T06:11:04.437",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162333,1734761464447,-500.0,0.00021945,2,"2024-12-21T06:11:04.447",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162334,1734761464458,-500.0,0.00021945,2,"2024-12-21T06:11:04.458",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162335,1734761464468,-504.45933503,0.00021945,2,"2024-12-21T06:11:04.468",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162336,1734761464478,-500.0,0.00021945,2,"2024-12-21T06:11:04.478",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162337,1734761464488,-500.0,0.00021945,2,"2024-12-21T06:11:04.488",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162338,1734761464499,-500.0,0.00021945,2,"2024-12-21T06:11:04.499",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162339,1734761464508,-539.37,0.00021945,2,"2024-12-21T06:11:04.508",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162340,1734761464523,-500.0,0.00021945,2,"2024-12-21T06:11:04.523",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162341,1734761464535,-500.0,0.00021945,2,"2024-12-21T06:11:04.535",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162342,1734761464544,-500.0,0.00021945,2,"2024-12-21T06:11:04.544",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162343,1734761464554,-500.0,0.00021945,2,"2024-12-21T06:11:04.554",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162344,1734761464563,-500.0,0.00021945,2,"2024-12-21T06:11:04.563",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162345,1734761464573,-500.0,0.00021945,2,"2024-12-21T06:11:04.573",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162346,1734761464582,-500.0,0.00021945,2,"2024-12-21T06:11:04.582",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162347,1734761464592,-500.0,0.00021945,2,"2024-12-21T06:11:04.592",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162348,1734761464603,-508.62634779,0.00021945,2,"2024-12-21T06:11:04.603",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162349,1734761464612,-500.0,0.00021945,2,"2024-12-21T06:11:04.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162350,1734761464621,-500.0,0.00021945,2,"2024-12-21T06:11:04.621",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162351,1734761464631,-500.0,0.00021945,2,"2024-12-21T06:11:04.631",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162352,1734761464640,-500.0,0.00021945,2,"2024-12-21T06:11:04.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162353,1734761464649,-500.0,0.00021945,2,"2024-12-21T06:11:04.649",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162354,1734761464659,-500.0,0.00021945,2,"2024-12-21T06:11:04.659",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162355,1734761464668,-500.0,0.00021945,2,"2024-12-21T06:11:04.668",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162356,1734761464678,-500.0,0.00021945,2,"2024-12-21T06:11:04.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162357,1734761464687,-764.83,0.00021945,2,"2024-12-21T06:11:04.687",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162358,1734761464696,-500.0,0.00021945,2,"2024-12-21T06:11:04.696",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162359,1734761464707,-500.0,0.00021945,2,"2024-12-21T06:11:04.707",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162360,1734761464716,-509.62967732,0.00021945,2,"2024-12-21T06:11:04.716",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162361,1734761464725,-500.0,0.00021945,2,"2024-12-21T06:11:04.725",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162362,1734761464735,-500.0,0.00021945,2,"2024-12-21T06:11:04.735",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162363,1734761464744,-500.0,0.00021945,2,"2024-12-21T06:11:04.744",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162364,1734761464753,-500.0,0.00021945,2,"2024-12-21T06:11:04.753",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162365,1734761464764,-500.0,0.00021945,2,"2024-12-21T06:11:04.764",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162366,1734761464774,-514.49,0.00021945,2,"2024-12-21T06:11:04.774",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162367,1734761464784,-500.0,0.00021945,2,"2024-12-21T06:11:04.784",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162368,1734761464794,-500.0,0.00021945,2,"2024-12-21T06:11:04.794",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162369,1734761464804,-500.0,0.00021945,2,"2024-12-21T06:11:04.804",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162370,1734761464813,-500.0,0.00021945,2,"2024-12-21T06:11:04.813",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162371,1734761464822,-500.0,0.00021945,2,"2024-12-21T06:11:04.822",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162372,1734761464832,-500.0,0.00021945,2,"2024-12-21T06:11:04.832",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162373,1734761464842,-505.20163223,0.00021945,2,"2024-12-21T06:11:04.842",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162374,1734761464851,-500.0,0.00021945,2,"2024-12-21T06:11:04.851",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162375,1734761464860,-500.0,0.00021945,2,"2024-12-21T06:11:04.860",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162376,1734761464870,-500.0,0.00021945,2,"2024-12-21T06:11:04.870",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162377,1734761464879,-500.0,0.00021945,2,"2024-12-21T06:11:04.879",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162378,1734761464888,-500.0,0.00021945,2,"2024-12-21T06:11:04.888",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162379,1734761464898,-500.0,0.00021945,2,"2024-12-21T06:11:04.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162380,1734761464908,-500.0,0.00021945,2,"2024-12-21T06:11:04.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162381,1734761464917,-500.0,0.00021945,2,"2024-12-21T06:11:04.917",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162382,1734761464926,-500.0,0.00021945,2,"2024-12-21T06:11:04.926",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162383,1734761464936,-500.0,0.00021945,2,"2024-12-21T06:11:04.936",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162384,1734761464945,-500.0,0.00021945,2,"2024-12-21T06:11:04.945",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162385,1734761464955,-500.0,0.00021945,2,"2024-12-21T06:11:04.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162386,1734761464964,-5002.0,0.00021945,2,"2024-12-21T06:11:04.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162387,1734761464973,-1452.02851811,0.00021945,2,"2024-12-21T06:11:04.973",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162388,1734761464983,-150.0,0.00021948,2,"2024-12-21T06:11:04.983",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162389,1734761464993,-150.0,0.00021954,2,"2024-12-21T06:11:04.993",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162390,1734761465003,-1500.0,0.00021954,2,"2024-12-21T06:11:05.003",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162391,1734761465013,-500.0,0.00021966,2,"2024-12-21T06:11:05.013",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162392,1734761465023,-217.70232835,0.00021966,2,"2024-12-21T06:11:05.023",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162393,1734761465033,-626.39854475,0.00021966,2,"2024-12-21T06:11:05.033",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162394,1734761465043,-500.0,0.00021966,2,"2024-12-21T06:11:05.043",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162395,1734761465053,-500.0,0.00021966,2,"2024-12-21T06:11:05.053",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162396,1734761465063,-500.0,0.00021966,2,"2024-12-21T06:11:05.063",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162397,1734761465074,-500.0,0.00021966,2,"2024-12-21T06:11:05.074",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162398,1734761465083,-500.0,0.00021966,2,"2024-12-21T06:11:05.083",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162399,1734761465093,-500.0,0.00021966,2,"2024-12-21T06:11:05.093",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162400,1734761465103,-500.0,0.00021966,2,"2024-12-21T06:11:05.103",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162401,1734761465112,-988.83,0.00021966,2,"2024-12-21T06:11:05.112",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162402,1734761465122,-966.48,0.00021966,2,"2024-12-21T06:11:05.122",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162403,1734761465132,-910.77,0.00021966,2,"2024-12-21T06:11:05.132",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162404,1734761465142,-1045.53,0.00021966,2,"2024-12-21T06:11:05.142",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162405,1734761465152,-1366.96,0.00021966,2,"2024-12-21T06:11:05.152",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162406,1734761465161,-500.0,0.00021966,2,"2024-12-21T06:11:05.161",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162407,1734761465171,-500.0,0.00021966,2,"2024-12-21T06:11:05.171",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162408,1734761465180,-539.05,0.00021966,2,"2024-12-21T06:11:05.180",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162409,1734761465189,-749.66,0.00021966,2,"2024-12-21T06:11:05.189",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162410,1734761465199,-693.48,0.00021966,2,"2024-12-21T06:11:05.199",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162411,1734761465209,-500.0,0.00021966,2,"2024-12-21T06:11:05.209",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162412,1734761465219,-500.0,0.00021966,2,"2024-12-21T06:11:05.219",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162413,1734761465229,-906.9,0.00021966,2,"2024-12-21T06:11:05.229",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162414,1734761465240,-743.1,0.00021966,2,"2024-12-21T06:11:05.240",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162415,1734761465251,-810.87,0.00021966,2,"2024-12-21T06:11:05.251",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162416,1734761465261,-911.02,0.00021966,2,"2024-12-21T06:11:05.261",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162417,1734761465273,-540.76,0.00021966,2,"2024-12-21T06:11:05.273",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162418,1734761465283,-758.47,0.00021966,2,"2024-12-21T06:11:05.283",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162419,1734761465293,-1188.69,0.00021966,2,"2024-12-21T06:11:05.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162420,1734761465304,-500.0,0.00021966,2,"2024-12-21T06:11:05.304",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162421,1734761465313,-500.0,0.00021966,2,"2024-12-21T06:11:05.313",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162422,1734761465323,-500.0,0.00021966,2,"2024-12-21T06:11:05.323",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162423,1734761465333,-737.85,0.00021966,2,"2024-12-21T06:11:05.333",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162424,1734761465343,-653.74,0.00021966,2,"2024-12-21T06:11:05.343",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162425,1734761465353,-912.52,0.00021966,2,"2024-12-21T06:11:05.353",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162426,1734761465363,-704.0,0.00021966,2,"2024-12-21T06:11:05.363",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162427,1734761465372,-500.0,0.00021966,2,"2024-12-21T06:11:05.372",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162428,1734761465382,-500.0,0.00021966,2,"2024-12-21T06:11:05.382",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162429,1734761465392,-500.0,0.00021966,2,"2024-12-21T06:11:05.392",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162430,1734761465401,-749.72,0.00021966,2,"2024-12-21T06:11:05.401",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162431,1734761465412,-500.0,0.00021966,2,"2024-12-21T06:11:05.412",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162432,1734761465421,-742.94,0.00021966,2,"2024-12-21T06:11:05.421",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162433,1734761465431,-500.0,0.00021966,2,"2024-12-21T06:11:05.431",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162434,1734761465440,-580.81,0.00021966,2,"2024-12-21T06:11:05.440",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162435,1734761465450,-708.91,0.00021966,2,"2024-12-21T06:11:05.450",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162436,1734761465460,-985.05,0.00021966,2,"2024-12-21T06:11:05.460",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162437,1734761465470,-745.42,0.00021966,2,"2024-12-21T06:11:05.470",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162438,1734761465480,-500.0,0.00021966,2,"2024-12-21T06:11:05.480",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162439,1734761465489,-500.0,0.00021966,2,"2024-12-21T06:11:05.489",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162440,1734761465499,-815.33,0.00021966,2,"2024-12-21T06:11:05.499",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162441,1734761465509,-500.0,0.00021966,2,"2024-12-21T06:11:05.509",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162442,1734761465524,-909.34,0.00021966,2,"2024-12-21T06:11:05.524",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162443,1734761465533,-634.04,0.00021966,2,"2024-12-21T06:11:05.533",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162444,1734761465543,-934.54,0.00021966,2,"2024-12-21T06:11:05.543",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162445,1734761465552,-500.0,0.00021966,2,"2024-12-21T06:11:05.552",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162446,1734761465563,-500.0,0.00021966,2,"2024-12-21T06:11:05.563",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162447,1734761465572,-500.0,0.00021966,2,"2024-12-21T06:11:05.572",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162448,1734761465581,-967.63,0.00021966,2,"2024-12-21T06:11:05.581",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162449,1734761465591,-817.66,0.00021966,2,"2024-12-21T06:11:05.591",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162450,1734761465601,-500.0,0.00021966,2,"2024-12-21T06:11:05.601",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162451,1734761465612,-1164.43,0.00021966,2,"2024-12-21T06:11:05.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162452,1734761465622,-1169.8,0.00021966,2,"2024-12-21T06:11:05.622",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162453,1734761465632,-858.11,0.00021966,2,"2024-12-21T06:11:05.632",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162454,1734761465640,-842.33,0.00021966,2,"2024-12-21T06:11:05.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162455,1734761465649,-918.86,0.00021966,2,"2024-12-21T06:11:05.649",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162456,1734761465658,-653.36,0.00021966,2,"2024-12-21T06:11:05.658",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162457,1734761465667,-500.0,0.00021966,2,"2024-12-21T06:11:05.667",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162458,1734761465677,-1445.72,0.00021966,2,"2024-12-21T06:11:05.677",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162459,1734761465687,-150.0,0.00021976,2,"2024-12-21T06:11:05.687",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162460,1734761465697,-500.0,0.00021998,2,"2024-12-21T06:11:05.697",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162461,1734761465785,-500.0,0.00021999,2,"2024-12-21T06:11:05.785",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162462,1734761465795,-500.0,0.00021999,2,"2024-12-21T06:11:05.795",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162463,1734761465805,-500.0,0.00021999,2,"2024-12-21T06:11:05.805",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162464,1734761465814,-500.0,0.00021999,2,"2024-12-21T06:11:05.814",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162465,1734761465824,-500.0,0.00021999,2,"2024-12-21T06:11:05.824",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162466,1734761465833,-500.0,0.00021999,2,"2024-12-21T06:11:05.833",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162467,1734761465843,-500.0,0.00021999,2,"2024-12-21T06:11:05.843",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162468,1734761465853,-500.0,0.00021999,2,"2024-12-21T06:11:05.853",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162469,1734761465863,-500.0,0.00021999,2,"2024-12-21T06:11:05.863",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162470,1734761465872,-500.0,0.00021999,2,"2024-12-21T06:11:05.872",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162471,1734761465882,-500.0,0.00021999,2,"2024-12-21T06:11:05.882",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162472,1734761465892,-500.0,0.00021999,2,"2024-12-21T06:11:05.892",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162473,1734761465901,-393.85,0.00021999,2,"2024-12-21T06:11:05.901",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162474,1734761465911,-62875.07525076,0.00022,7,"2024-12-21T06:11:05.911",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162475,1734761465951,-11467.06769897,0.00022,7,"2024-12-21T06:11:05.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162476,1734761465962,-8127.0,0.00022,7,"2024-12-21T06:11:05.962",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162477,1734761465974,-1973.21,0.00022,7,"2024-12-21T06:11:05.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162478,1734761465985,-376.83886139,0.00022,7,"2024-12-21T06:11:05.985",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162479,1734761466835,-500.0,0.00021395,2,"2024-12-21T06:11:06.835",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162480,1734761466845,-11272.95709027,0.00022,7,"2024-12-21T06:11:06.845",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162481,1734761466939,-325.37341263,0.00022,7,"2024-12-21T06:11:06.939",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162482,1734761466951,-882.47667716,0.00022,7,"2024-12-21T06:11:06.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162483,1734761466962,-15398.6716932,0.00022,7,"2024-12-21T06:11:06.962",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162484,1734761466973,-27753.86190212,0.00022,7,"2024-12-21T06:11:06.973",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162485,1734761466985,-56837.46052,0.00022,7,"2024-12-21T06:11:06.985",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162486,1734761467000,-23449.66708463,0.00022,7,"2024-12-21T06:11:07.000",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162487,1734761467016,-603.32,0.00021395,2,"2024-12-21T06:11:07.016",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162488,1734761467026,-183537.76652008,0.00022,7,"2024-12-21T06:11:07.026",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162489,1734761467042,-8103.17191918,0.00022,7,"2024-12-21T06:11:07.042",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162490,1734761467054,-1173.14694406,0.00022,7,"2024-12-21T06:11:07.054",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162491,1734761467066,-430157.17106533,0.00022,7,"2024-12-21T06:11:07.066",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162492,1734761467077,-22200.000002,0.00022,7,"2024-12-21T06:11:07.077",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162494,1734761470261,450.0,0.00013,2,"2024-12-21T06:11:10.261",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162499,1734761651267,202.73,0.00013225,2,"2024-12-21T06:14:11.267",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162513,1734762308078,208370.591,0.00013,2,"2024-12-21T06:25:08.078",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162515,1734762352632,4601.21267139,6.94e-05,2,"2024-12-21T06:25:52.632",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162518,1734762359982,17068.22651963,9.8e-05,2,"2024-12-21T06:25:59.982",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162520,1734762364492,938.08230363,7e-05,2,"2024-12-21T06:26:04.492",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162521,1734762390179,-737.0,0.00012488,2,"2024-12-21T06:26:30.179",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162522,1734762390200,-3128.61122642,0.00013,2,"2024-12-21T06:26:30.200",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162523,1734762433636,205.0,9.8e-05,2,"2024-12-21T06:27:13.636",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162524,1734762438014,248.03029442,0.000101,2,"2024-12-21T06:27:18.014",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162528,1734762507727,183.99135154,0.0002,120,"2024-12-21T06:28:27.727",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162566,1734762632225,-1031.31289503,0.00012999,3,"2024-12-21T06:30:32.225",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162567,1734762632235,-508.1887224,0.00013,2,"2024-12-21T06:30:32.235",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162568,1734762632279,-12523.06511214,0.00013,2,"2024-12-21T06:30:32.279",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162569,1734762632290,-42247.08948777,0.00013,2,"2024-12-21T06:30:32.290",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162570,1734762632372,-992.74370002,0.00013,2,"2024-12-21T06:30:32.372",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162571,1734762632468,-3943.99153659,0.00013,2,"2024-12-21T06:30:32.468",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162572,1734762632479,-1211.3,0.00013,2,"2024-12-21T06:30:32.479",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162587,1734762638147,-19957.80506696,0.00013,2,"2024-12-21T06:30:38.147",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162588,1734762638158,-141119.9999998,0.00013,2,"2024-12-21T06:30:38.158",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162589,1734762638391,-24052.01273388,0.00013,2,"2024-12-21T06:30:38.391",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162590,1734762638414,-9098.84305467,0.00013,2,"2024-12-21T06:30:38.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162591,1734762638437,-49203.5,0.00013,2,"2024-12-21T06:30:38.437",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162592,1734762638459,-1642.60428772,0.00013,2,"2024-12-21T06:30:38.459",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162593,1734762638480,-2051712.99918622,0.00013,2,"2024-12-21T06:30:38.480",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162594,1734762638489,-250.0,0.00013,2,"2024-12-21T06:30:38.489",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162595,1734762638498,-1221.59103,0.0001489,2,"2024-12-21T06:30:38.498",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162596,1734762638507,-288.37603593,0.000149,2,"2024-12-21T06:30:38.507",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162597,1734762638517,-185.50967466,0.000149,2,"2024-12-21T06:30:38.517",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162598,1734762638527,-500.0,0.00015,2,"2024-12-21T06:30:38.527",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162599,1734762638536,-500.0,0.00016178,2,"2024-12-21T06:30:38.536",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162600,1734762638546,-613.0,0.00017863,2,"2024-12-21T06:30:38.546",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162601,1734762638555,-150.4,0.000179,2,"2024-12-21T06:30:38.555",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162602,1734762638808,-150.4,0.00017988,2,"2024-12-21T06:30:38.808",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162603,1734762638819,-192256.23178282,0.00017998,2,"2024-12-21T06:30:38.819",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162604,1734762638828,-14093.19722724,0.00017998,2,"2024-12-21T06:30:38.828",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162605,1734762638838,-17388.32976774,0.00017998,2,"2024-12-21T06:30:38.838",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162606,1734762638847,-838.48,0.00018519,2,"2024-12-21T06:30:38.847",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162607,1734762638857,-1955.39588806,0.00019,2,"2024-12-21T06:30:38.857",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162608,1734762638867,-1079.97,0.00019178,2,"2024-12-21T06:30:38.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162609,1734762638877,-500.0,0.00019178,2,"2024-12-21T06:30:38.877",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162610,1734762638889,-1224.45,0.00019178,2,"2024-12-21T06:30:38.889",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162611,1734762638898,-2176.47,0.00019178,2,"2024-12-21T06:30:38.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162612,1734762638907,-943.01,0.00019178,2,"2024-12-21T06:30:38.907",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162613,1734762638917,-1534.27,0.00019178,2,"2024-12-21T06:30:38.917",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162614,1734762638927,-500.0,0.00019178,2,"2024-12-21T06:30:38.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162615,1734762638936,-3068.89,0.00019178,2,"2024-12-21T06:30:38.936",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162616,1734762638945,-500.0,0.00019178,2,"2024-12-21T06:30:38.945",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162617,1734762638955,-2229.29,0.00019178,2,"2024-12-21T06:30:38.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162618,1734762638964,-1660.81,0.00019178,2,"2024-12-21T06:30:38.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162619,1734762638974,-2717.75,0.00019178,2,"2024-12-21T06:30:38.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162620,1734762638984,-1874.61,0.00019178,2,"2024-12-21T06:30:38.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162621,1734762638994,-2210.95,0.00019178,2,"2024-12-21T06:30:38.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162623,1734762639003,-500.0,0.00019178,2,"2024-12-21T06:30:39.003",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162624,1734762639013,-3498.34,0.00019178,2,"2024-12-21T06:30:39.013",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162625,1734762639022,-1932.17,0.00019178,2,"2024-12-21T06:30:39.022",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162626,1734762639031,-500.0,0.00019178,2,"2024-12-21T06:30:39.031",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162627,1734762639041,-1354.83,0.00019178,2,"2024-12-21T06:30:39.041",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162628,1734762639050,-500.0,0.00019178,2,"2024-12-21T06:30:39.050",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162629,1734762639059,-500.0,0.00019178,2,"2024-12-21T06:30:39.059",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162630,1734762639068,-500.0,0.00019178,2,"2024-12-21T06:30:39.068",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162631,1734762639077,-500.0,0.00019178,2,"2024-12-21T06:30:39.077",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162632,1734762639086,-10318.63,0.00019178,2,"2024-12-21T06:30:39.086",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162633,1734762639095,-565.37,0.00019178,2,"2024-12-21T06:30:39.095",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162634,1734762639105,-500.0,0.00019178,2,"2024-12-21T06:30:39.105",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162635,1734762639114,-150.28279906,0.00019178,2,"2024-12-21T06:30:39.114",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162636,1734762639123,-500.0,0.00019178,2,"2024-12-21T06:30:39.123",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162637,1734762639132,-1118.69,0.00019178,2,"2024-12-21T06:30:39.132",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162638,1734762639141,-500.0,0.00019178,2,"2024-12-21T06:30:39.141",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162639,1734762639151,-1119.59,0.00019178,2,"2024-12-21T06:30:39.151",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162640,1734762639160,-500.0,0.00019178,2,"2024-12-21T06:30:39.160",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162641,1734762639169,-500.0,0.00019178,2,"2024-12-21T06:30:39.169",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162642,1734762639178,-1079.97,0.00019452,2,"2024-12-21T06:30:39.178",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162643,1734762639187,-500.0,0.00019452,2,"2024-12-21T06:30:39.187",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162644,1734762639196,-1224.45,0.00019452,2,"2024-12-21T06:30:39.196",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162645,1734762639206,-2176.47,0.00019452,2,"2024-12-21T06:30:39.206",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162646,1734762639215,-943.01,0.00019452,2,"2024-12-21T06:30:39.215",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162647,1734762639227,-1534.27,0.00019452,2,"2024-12-21T06:30:39.227",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162648,1734762639236,-500.0,0.00019452,2,"2024-12-21T06:30:39.236",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162649,1734762639246,-3068.89,0.00019452,2,"2024-12-21T06:30:39.246",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162650,1734762639255,-500.0,0.00019452,2,"2024-12-21T06:30:39.255",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162651,1734762639266,-2229.29,0.00019452,2,"2024-12-21T06:30:39.266",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162652,1734762639276,-1660.81,0.00019452,2,"2024-12-21T06:30:39.276",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162653,1734762639285,-2717.75,0.00019452,2,"2024-12-21T06:30:39.285",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162654,1734762639295,-1874.61,0.00019452,2,"2024-12-21T06:30:39.295",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162655,1734762639304,-2210.95,0.00019452,2,"2024-12-21T06:30:39.304",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162656,1734762639313,-500.0,0.00019452,2,"2024-12-21T06:30:39.313",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162657,1734762639323,-3498.34,0.00019452,2,"2024-12-21T06:30:39.323",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162658,1734762639332,-1932.17,0.00019452,2,"2024-12-21T06:30:39.332",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162659,1734762639341,-500.0,0.00019452,2,"2024-12-21T06:30:39.341",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162660,1734762639350,-1354.83,0.00019452,2,"2024-12-21T06:30:39.350",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162661,1734762639359,-500.0,0.00019452,2,"2024-12-21T06:30:39.359",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162662,1734762639368,-527.43861454,0.00019452,2,"2024-12-21T06:30:39.368",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162663,1734762639377,-500.0,0.00019452,2,"2024-12-21T06:30:39.377",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162664,1734762639386,-506.58682089,0.00019452,2,"2024-12-21T06:30:39.386",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162665,1734762639395,-10318.63,0.00019452,2,"2024-12-21T06:30:39.395",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162666,1734762639405,-565.37,0.00019452,2,"2024-12-21T06:30:39.405",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162667,1734762639414,-500.0,0.00019452,2,"2024-12-21T06:30:39.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162668,1734762639424,-500.0,0.00019452,2,"2024-12-21T06:30:39.424",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162669,1734762639433,-1118.69,0.00019452,2,"2024-12-21T06:30:39.433",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162670,1734762639442,-500.0,0.00019452,2,"2024-12-21T06:30:39.442",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162671,1734762639451,-1119.59,0.00019452,2,"2024-12-21T06:30:39.451",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162672,1734762639461,-500.0,0.00019452,2,"2024-12-21T06:30:39.461",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162673,1734762639471,-500.0,0.00019518,2,"2024-12-21T06:30:39.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162674,1734762639480,-900.0,0.00019518,2,"2024-12-21T06:30:39.480",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162675,1734762639489,-166.52,0.00019573,2,"2024-12-21T06:30:39.489",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162676,1734762639499,-467.2,0.00019573,2,"2024-12-21T06:30:39.499",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162677,1734762639509,-1079.97,0.00019726,2,"2024-12-21T06:30:39.509",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162678,1734762639518,-500.0,0.00019726,2,"2024-12-21T06:30:39.518",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162679,1734762639527,-1224.45,0.00019726,2,"2024-12-21T06:30:39.527",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162680,1734762639536,-2176.47,0.00019726,2,"2024-12-21T06:30:39.536",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162681,1734762639546,-943.01,0.00019726,2,"2024-12-21T06:30:39.546",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162682,1734762639555,-1534.27,0.00019726,2,"2024-12-21T06:30:39.555",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162683,1734762639565,-500.0,0.00019726,2,"2024-12-21T06:30:39.565",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162684,1734762639574,-3068.89,0.00019726,2,"2024-12-21T06:30:39.574",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162685,1734762639585,-500.0,0.00019726,2,"2024-12-21T06:30:39.585",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162686,1734762639594,-2229.29,0.00019726,2,"2024-12-21T06:30:39.594",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162687,1734762639604,-1660.81,0.00019726,2,"2024-12-21T06:30:39.604",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162688,1734762639615,-2717.75,0.00019726,2,"2024-12-21T06:30:39.615",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162689,1734762639625,-1874.61,0.00019726,2,"2024-12-21T06:30:39.625",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162690,1734762639635,-2210.95,0.00019726,2,"2024-12-21T06:30:39.635",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162691,1734762639644,-500.0,0.00019726,2,"2024-12-21T06:30:39.644",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162692,1734762639653,-3498.34,0.00019726,2,"2024-12-21T06:30:39.653",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162693,1734762639662,-1932.17,0.00019726,2,"2024-12-21T06:30:39.662",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162694,1734762639672,-500.0,0.00019726,2,"2024-12-21T06:30:39.672",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162695,1734762639681,-1354.83,0.00019726,2,"2024-12-21T06:30:39.681",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162696,1734762639694,-500.0,0.00019726,2,"2024-12-21T06:30:39.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162697,1734762639703,-500.0,0.00019726,2,"2024-12-21T06:30:39.703",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162698,1734762639712,-10318.63,0.00019726,2,"2024-12-21T06:30:39.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162699,1734762639721,-565.37,0.00019726,2,"2024-12-21T06:30:39.721",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162700,1734762639730,-500.0,0.00019726,2,"2024-12-21T06:30:39.730",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162701,1734762639739,-500.0,0.00019726,2,"2024-12-21T06:30:39.739",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162702,1734762639748,-1118.69,0.00019726,2,"2024-12-21T06:30:39.748",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162703,1734762639757,-500.0,0.00019726,2,"2024-12-21T06:30:39.757",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162704,1734762639766,-1119.59,0.00019726,2,"2024-12-21T06:30:39.766",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162705,1734762639776,-500.0,0.00019726,2,"2024-12-21T06:30:39.776",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162706,1734762639785,-1500.0,0.00019788,2,"2024-12-21T06:30:39.785",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162707,1734762639794,-3795.26113516,0.0001998,2,"2024-12-21T06:30:39.794",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162708,1734762639804,-4500.57036265,0.0002,2,"2024-12-21T06:30:39.804",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162709,1734762639813,-999.999999,0.0002,2,"2024-12-21T06:30:39.813",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162710,1734762639822,-1079.97,0.0002,2,"2024-12-21T06:30:39.822",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162711,1734762639832,-500.0,0.0002,2,"2024-12-21T06:30:39.832",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162712,1734762639841,-1224.45,0.0002,2,"2024-12-21T06:30:39.841",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162713,1734762639851,-2176.47,0.0002,2,"2024-12-21T06:30:39.851",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162714,1734762639861,-943.01,0.0002,2,"2024-12-21T06:30:39.861",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162715,1734762639872,-1534.27,0.0002,2,"2024-12-21T06:30:39.872",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162716,1734762639889,-500.0,0.0002,2,"2024-12-21T06:30:39.889",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162717,1734762639899,-3068.89,0.0002,2,"2024-12-21T06:30:39.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162718,1734762639908,-500.0,0.0002,2,"2024-12-21T06:30:39.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162719,1734762639918,-2229.29,0.0002,2,"2024-12-21T06:30:39.918",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162720,1734762639927,-1660.81,0.0002,2,"2024-12-21T06:30:39.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162721,1734762639937,-2717.75,0.0002,2,"2024-12-21T06:30:39.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162722,1734762639946,-1113.0,0.0002,2,"2024-12-21T06:30:39.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162723,1734762639957,-1000.0,0.0002,2,"2024-12-21T06:30:39.957",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162724,1734762639966,-1874.61,0.0002,2,"2024-12-21T06:30:39.966",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162725,1734762639975,-2210.95,0.0002,2,"2024-12-21T06:30:39.975",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162726,1734762639984,-1000.0,0.0002,3,"2024-12-21T06:30:39.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162727,1734762639993,-1000.0,0.0002,3,"2024-12-21T06:30:39.993",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162728,1734762640002,-500.0,0.0002,2,"2024-12-21T06:30:40.002",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162729,1734762640012,-3498.34,0.0002,2,"2024-12-21T06:30:40.012",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162730,1734762640021,-1000.0,0.0002,3,"2024-12-21T06:30:40.021",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162731,1734762640030,-1932.17,0.0002,2,"2024-12-21T06:30:40.030",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162733,1734762640040,-500.0,0.0002,2,"2024-12-21T06:30:40.040",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162734,1734762640049,-1354.83,0.0002,2,"2024-12-21T06:30:40.049",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162735,1734762640058,-500.0,0.0002,2,"2024-12-21T06:30:40.058",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162736,1734762640067,-500.0,0.0002,2,"2024-12-21T06:30:40.067",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162737,1734762640077,-10318.63,0.0002,2,"2024-12-21T06:30:40.077",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162738,1734762640086,-565.37,0.0002,2,"2024-12-21T06:30:40.086",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162739,1734762640095,-500.0,0.0002,2,"2024-12-21T06:30:40.095",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162740,1734762640104,-500.0,0.0002,2,"2024-12-21T06:30:40.104",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162741,1734762640113,-1118.69,0.0002,2,"2024-12-21T06:30:40.113",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162742,1734762640123,-442.36466695,0.0002,2,"2024-12-21T06:30:40.123",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162743,1734762640132,-1119.59,0.0002,2,"2024-12-21T06:30:40.132",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162744,1734762640141,-500.0,0.0002,2,"2024-12-21T06:30:40.141",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162745,1734762640150,-186.07,0.00020143,2,"2024-12-21T06:30:40.150",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162746,1734762640159,-1108.73,0.00020271,2,"2024-12-21T06:30:40.159",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162747,1734762640169,-1079.97,0.00020273,2,"2024-12-21T06:30:40.169",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162748,1734762640179,-500.0,0.00020273,2,"2024-12-21T06:30:40.179",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162749,1734762640188,-1224.45,0.00020273,2,"2024-12-21T06:30:40.188",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162750,1734762640197,-2176.47,0.00020273,2,"2024-12-21T06:30:40.197",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162751,1734762640206,-943.01,0.00020273,2,"2024-12-21T06:30:40.206",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162752,1734762640215,-1534.27,0.00020273,2,"2024-12-21T06:30:40.215",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162753,1734762640224,-500.0,0.00020273,2,"2024-12-21T06:30:40.224",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162754,1734762640234,-3068.89,0.00020273,2,"2024-12-21T06:30:40.234",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162755,1734762640243,-522.77274869,0.00020273,2,"2024-12-21T06:30:40.243",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162756,1734762640253,-2229.29,0.00020273,2,"2024-12-21T06:30:40.253",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162757,1734762640264,-1660.81,0.00020273,2,"2024-12-21T06:30:40.264",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162758,1734762640272,-2717.75,0.00020273,2,"2024-12-21T06:30:40.272",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162759,1734762640281,-1874.61,0.00020273,2,"2024-12-21T06:30:40.281",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162760,1734762640290,-2210.95,0.00020273,2,"2024-12-21T06:30:40.290",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162761,1734762640298,-500.0,0.00020273,2,"2024-12-21T06:30:40.298",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162762,1734762640307,-3498.34,0.00020273,2,"2024-12-21T06:30:40.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162763,1734762640316,-1932.17,0.00020273,2,"2024-12-21T06:30:40.316",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162764,1734762640325,-500.0,0.00020273,2,"2024-12-21T06:30:40.325",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162765,1734762640335,-1354.83,0.00020273,2,"2024-12-21T06:30:40.335",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162766,1734762640344,-500.0,0.00020273,2,"2024-12-21T06:30:40.344",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162767,1734762640353,-500.0,0.00020273,2,"2024-12-21T06:30:40.353",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162768,1734762640364,-10318.63,0.00020273,2,"2024-12-21T06:30:40.364",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162769,1734762640373,-565.37,0.00020273,2,"2024-12-21T06:30:40.373",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162770,1734762640382,-500.0,0.00020273,2,"2024-12-21T06:30:40.382",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162771,1734762640392,-500.0,0.00020273,2,"2024-12-21T06:30:40.392",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162772,1734762640401,-1118.69,0.00020273,2,"2024-12-21T06:30:40.401",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162773,1734762640410,-1119.59,0.00020273,2,"2024-12-21T06:30:40.410",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162774,1734762640420,-626.82722026,0.00020273,2,"2024-12-21T06:30:40.420",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162775,1734762640429,-150.74,0.00020318,30,"2024-12-21T06:30:40.429",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162776,1734762640439,-517.669,0.00020335,2,"2024-12-21T06:30:40.439",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162777,1734762640448,-517.669,0.00020335,2,"2024-12-21T06:30:40.448",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162778,1734762640457,-517.669,0.00020335,2,"2024-12-21T06:30:40.457",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162779,1734762640467,-517.669,0.00020335,2,"2024-12-21T06:30:40.467",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162780,1734762640476,-517.669,0.00020335,2,"2024-12-21T06:30:40.476",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162781,1734762640486,-517.669,0.00020335,2,"2024-12-21T06:30:40.486",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162782,1734762640495,-517.669,0.00020335,2,"2024-12-21T06:30:40.495",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162783,1734762640504,-517.669,0.00020335,2,"2024-12-21T06:30:40.504",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162784,1734762640515,-517.669,0.00020335,2,"2024-12-21T06:30:40.515",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162785,1734762640524,-517.669,0.00020335,2,"2024-12-21T06:30:40.524",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162786,1734762640533,-5836.4637,0.00020335,2,"2024-12-21T06:30:40.533",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162787,1734762640542,-23900.0,0.00020434,2,"2024-12-21T06:30:40.542",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162788,1734762640552,-250.0,0.00020445,2,"2024-12-21T06:30:40.552",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162789,1734762640561,-174.85,0.00020447,2,"2024-12-21T06:30:40.561",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162790,1734762640570,-300.0,0.00020501,2,"2024-12-21T06:30:40.570",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162791,1734762640579,-1000.0,0.00020509,2,"2024-12-21T06:30:40.579",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162792,1734762640590,-1079.97,0.00020547,2,"2024-12-21T06:30:40.590",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162793,1734762640599,-500.0,0.00020547,2,"2024-12-21T06:30:40.599",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162794,1734762640609,-1224.45,0.00020547,2,"2024-12-21T06:30:40.609",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162795,1734762640618,-2176.47,0.00020547,2,"2024-12-21T06:30:40.618",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162796,1734762640628,-943.01,0.00020547,2,"2024-12-21T06:30:40.628",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162797,1734762640637,-1534.27,0.00020547,2,"2024-12-21T06:30:40.637",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162798,1734762640646,-500.0,0.00020547,2,"2024-12-21T06:30:40.646",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162799,1734762640656,-3068.89,0.00020547,2,"2024-12-21T06:30:40.656",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162800,1734762640666,-2229.29,0.00020547,2,"2024-12-21T06:30:40.666",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162801,1734762640675,-1660.81,0.00020547,2,"2024-12-21T06:30:40.675",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162802,1734762640684,-2717.75,0.00020547,2,"2024-12-21T06:30:40.684",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162803,1734762640700,-1874.61,0.00020547,2,"2024-12-21T06:30:40.700",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162804,1734762640710,-2210.95,0.00020547,2,"2024-12-21T06:30:40.710",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162805,1734762640719,-500.0,0.00020547,2,"2024-12-21T06:30:40.719",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162806,1734762640728,-3498.34,0.00020547,2,"2024-12-21T06:30:40.728",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162807,1734762640737,-1932.17,0.00020547,2,"2024-12-21T06:30:40.737",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162808,1734762640746,-500.0,0.00020547,2,"2024-12-21T06:30:40.746",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162809,1734762640756,-1354.83,0.00020547,2,"2024-12-21T06:30:40.756",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162810,1734762640772,-500.0,0.00020547,2,"2024-12-21T06:30:40.772",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162812,1734762640784,-500.0,0.00020547,2,"2024-12-21T06:30:40.784",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162814,1734762640794,-10318.63,0.00020547,2,"2024-12-21T06:30:40.794",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162816,1734762640803,-565.37,0.00020547,2,"2024-12-21T06:30:40.803",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162818,1734762640812,-500.0,0.00020547,2,"2024-12-21T06:30:40.812",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162820,1734762640821,-500.0,0.00020547,2,"2024-12-21T06:30:40.821",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162822,1734762640830,-1118.69,0.00020547,2,"2024-12-21T06:30:40.830",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162823,1734762640839,-1119.59,0.00020547,2,"2024-12-21T06:30:40.839",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162825,1734762640849,-250.0,0.00020555,2,"2024-12-21T06:30:40.849",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162827,1734762640858,-500.0,0.00020614,2,"2024-12-21T06:30:40.858",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162829,1734762640867,-900.0,0.00020614,2,"2024-12-21T06:30:40.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162831,1734762640878,-838.48,0.00020783,2,"2024-12-21T06:30:40.878",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162833,1734762640887,-1535.94,0.00020805,2,"2024-12-21T06:30:40.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162835,1734762640897,-1079.97,0.00020821,2,"2024-12-21T06:30:40.897",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162837,1734762640907,-500.0,0.00020821,2,"2024-12-21T06:30:40.907",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162839,1734762640917,-1224.45,0.00020821,2,"2024-12-21T06:30:40.917",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162841,1734762640926,-2176.47,0.00020821,2,"2024-12-21T06:30:40.926",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162843,1734762640935,-943.01,0.00020821,2,"2024-12-21T06:30:40.935",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162845,1734762640944,-1534.27,0.00020821,2,"2024-12-21T06:30:40.944",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162847,1734762640954,-500.0,0.00020821,2,"2024-12-21T06:30:40.954",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162849,1734762640964,-3068.89,0.00020821,2,"2024-12-21T06:30:40.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162852,1734762640974,-2229.29,0.00020821,2,"2024-12-21T06:30:40.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162853,1734762640983,-1660.81,0.00020821,2,"2024-12-21T06:30:40.983",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162855,1734762640993,-2717.75,0.00020821,2,"2024-12-21T06:30:40.993",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162857,1734762641002,-1874.61,0.00020821,2,"2024-12-21T06:30:41.002",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162859,1734762641016,-2210.95,0.00020821,2,"2024-12-21T06:30:41.016",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162861,1734762641027,-500.0,0.00020821,2,"2024-12-21T06:30:41.027",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162863,1734762641036,-3498.34,0.00020821,2,"2024-12-21T06:30:41.036",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162865,1734762641046,-1932.17,0.00020821,2,"2024-12-21T06:30:41.046",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162867,1734762641055,-500.0,0.00020821,2,"2024-12-21T06:30:41.055",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162869,1734762641065,-1354.83,0.00020821,2,"2024-12-21T06:30:41.065",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162871,1734762641074,-500.0,0.00020821,2,"2024-12-21T06:30:41.074",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162873,1734762641084,-500.0,0.00020821,2,"2024-12-21T06:30:41.084",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162875,1734762641093,-10318.63,0.00020821,2,"2024-12-21T06:30:41.093",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162877,1734762641102,-565.37,0.00020821,2,"2024-12-21T06:30:41.102",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162879,1734762641111,-500.0,0.00020821,2,"2024-12-21T06:30:41.111",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162881,1734762641120,-500.0,0.00020821,2,"2024-12-21T06:30:41.120",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162883,1734762641130,-1118.69,0.00020821,2,"2024-12-21T06:30:41.130",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162885,1734762641140,-1119.59,0.00020821,2,"2024-12-21T06:30:41.140",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162887,1734762641150,-2038.4729717,0.00021,2,"2024-12-21T06:30:41.150",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162889,1734762641159,-200.0,0.00021,2,"2024-12-21T06:30:41.159",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162891,1734762641168,-1079.97,0.00021095,2,"2024-12-21T06:30:41.168",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162893,1734762641178,-500.0,0.00021095,2,"2024-12-21T06:30:41.178",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162895,1734762641187,-1224.45,0.00021095,2,"2024-12-21T06:30:41.187",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162897,1734762641196,-2176.47,0.00021095,2,"2024-12-21T06:30:41.196",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162899,1734762641206,-943.01,0.00021095,2,"2024-12-21T06:30:41.206",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162901,1734762641215,-1534.27,0.00021095,2,"2024-12-21T06:30:41.215",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162903,1734762641224,-305.79303438,0.00021095,2,"2024-12-21T06:30:41.224",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162905,1734762641233,-3068.89,0.00021095,2,"2024-12-21T06:30:41.233",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162907,1734762641243,-2229.29,0.00021095,2,"2024-12-21T06:30:41.243",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162909,1734762641252,-1660.81,0.00021095,2,"2024-12-21T06:30:41.252",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162911,1734762641267,-2717.75,0.00021095,2,"2024-12-21T06:30:41.267",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162913,1734762641276,-2210.95,0.00021095,2,"2024-12-21T06:30:41.276",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162915,1734762641285,-1874.61,0.00021095,2,"2024-12-21T06:30:41.285",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162917,1734762641294,-500.0,0.00021095,2,"2024-12-21T06:30:41.294",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162919,1734762641304,-3498.34,0.00021095,2,"2024-12-21T06:30:41.304",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162921,1734762641313,-1932.17,0.00021095,2,"2024-12-21T06:30:41.313",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162923,1734762641322,-500.0,0.00021095,2,"2024-12-21T06:30:41.322",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162925,1734762641332,-1354.83,0.00021095,2,"2024-12-21T06:30:41.332",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162926,1734762641341,-500.0,0.00021095,2,"2024-12-21T06:30:41.341",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162928,1734762641351,-500.0,0.00021095,2,"2024-12-21T06:30:41.351",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162930,1734762641360,-10318.63,0.00021095,2,"2024-12-21T06:30:41.360",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162933,1734762641369,-565.37,0.00021095,2,"2024-12-21T06:30:41.369",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162934,1734762641378,-500.0,0.00021095,2,"2024-12-21T06:30:41.378",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162936,1734762641388,-500.0,0.00021095,2,"2024-12-21T06:30:41.388",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162939,1734762641398,-1118.69,0.00021095,2,"2024-12-21T06:30:41.398",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162941,1734762641408,-1119.59,0.00021095,2,"2024-12-21T06:30:41.408",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162943,1734762641417,-1398.30094884,0.00021154,2,"2024-12-21T06:30:41.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162945,1734762641427,-738.2313,0.00021293,2,"2024-12-21T06:30:41.427",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162947,1734762641436,-500.0,0.00021294,2,"2024-12-21T06:30:41.436",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162949,1734762641446,-5000.0,0.00021294,2,"2024-12-21T06:30:41.446",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162951,1734762641456,-1000.0,0.00021295,2,"2024-12-21T06:30:41.456",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162953,1734762641465,-1969.14,0.00021296,2,"2024-12-21T06:30:41.465",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162955,1734762641474,-67930.66014835,0.000213,2,"2024-12-21T06:30:41.474",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162957,1734762641484,-150.0,0.00021312,2,"2024-12-21T06:30:41.484",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162958,1734762641493,-150.0,0.00021333,2,"2024-12-21T06:30:41.493",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162960,1734762641502,-1079.97,0.00021369,2,"2024-12-21T06:30:41.502",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162963,1734762641514,-500.0,0.00021369,2,"2024-12-21T06:30:41.514",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162964,1734762641524,-1224.45,0.00021369,2,"2024-12-21T06:30:41.524",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162967,1734762641534,-2176.47,0.00021369,2,"2024-12-21T06:30:41.534",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162968,1734762641543,-943.01,0.00021369,2,"2024-12-21T06:30:41.543",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162970,1734762641552,-1534.27,0.00021369,2,"2024-12-21T06:30:41.552",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162972,1734762641561,-3068.89,0.00021369,2,"2024-12-21T06:30:41.561",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162974,1734762641570,-2229.29,0.00021369,2,"2024-12-21T06:30:41.570",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162976,1734762641581,-1660.81,0.00021369,2,"2024-12-21T06:30:41.581",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162978,1734762641590,-2717.75,0.00021369,2,"2024-12-21T06:30:41.590",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162980,1734762641600,-2210.95,0.00021369,2,"2024-12-21T06:30:41.600",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162982,1734762641610,-1874.61,0.00021369,2,"2024-12-21T06:30:41.610",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162984,1734762641619,-500.0,0.00021369,2,"2024-12-21T06:30:41.619",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162986,1734762641628,-3498.34,0.00021369,2,"2024-12-21T06:30:41.628",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162988,1734762641639,-1932.17,0.00021369,2,"2024-12-21T06:30:41.639",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162990,1734762641648,-500.0,0.00021369,2,"2024-12-21T06:30:41.648",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162993,1734762641659,-1354.83,0.00021369,2,"2024-12-21T06:30:41.659",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162994,1734762641668,-500.0,0.00021369,2,"2024-12-21T06:30:41.668",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162997,1734762641678,-500.0,0.00021369,2,"2024-12-21T06:30:41.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346162999,1734762641687,-10318.63,0.00021369,2,"2024-12-21T06:30:41.687",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163001,1734762641697,-565.37,0.00021369,2,"2024-12-21T06:30:41.697",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163003,1734762641706,-500.0,0.00021369,2,"2024-12-21T06:30:41.706",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163005,1734762641715,-500.0,0.00021369,2,"2024-12-21T06:30:41.715",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163006,1734762641724,-1118.69,0.00021369,2,"2024-12-21T06:30:41.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163009,1734762641734,-1119.59,0.00021369,2,"2024-12-21T06:30:41.734",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163010,1734762641743,-537.927,0.0002137,2,"2024-12-21T06:30:41.743",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163012,1734762641752,-150.0,0.00021374,2,"2024-12-21T06:30:41.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163014,1734762641766,-14607.1358,0.0002139,2,"2024-12-21T06:30:41.766",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163017,1734762641775,-500.0,0.00021393,2,"2024-12-21T06:30:41.775",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163018,1734762641784,-1129.95,0.00021393,2,"2024-12-21T06:30:41.784",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163020,1734762641793,-945.4,0.00021393,2,"2024-12-21T06:30:41.793",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163023,1734762641802,-505.7,0.00021393,2,"2024-12-21T06:30:41.802",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163024,1734762641813,-500.0,0.00021393,2,"2024-12-21T06:30:41.813",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163026,1734762641822,-500.0,0.00021393,2,"2024-12-21T06:30:41.822",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163028,1734762641831,-500.0,0.00021393,2,"2024-12-21T06:30:41.831",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163030,1734762641840,-878.2,0.00021393,2,"2024-12-21T06:30:41.840",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163032,1734762641849,-500.0,0.00021393,2,"2024-12-21T06:30:41.849",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163034,1734762641858,-500.0,0.00021393,2,"2024-12-21T06:30:41.858",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163036,1734762641867,-500.0,0.00021393,2,"2024-12-21T06:30:41.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163038,1734762641877,-500.0,0.00021393,2,"2024-12-21T06:30:41.877",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163040,1734762641888,-798.65,0.00021393,2,"2024-12-21T06:30:41.888",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163043,1734762641897,-500.0,0.00021393,2,"2024-12-21T06:30:41.897",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163045,1734762641907,-651.53,0.00021393,2,"2024-12-21T06:30:41.907",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163046,1734762641917,-500.0,0.00021393,2,"2024-12-21T06:30:41.917",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163048,1734762641926,-399.8815992,0.00021393,2,"2024-12-21T06:30:41.926",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163051,1734762641935,-825.6,0.00021393,2,"2024-12-21T06:30:41.935",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163052,1734762641944,-511.76465067,0.00021393,2,"2024-12-21T06:30:41.944",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163054,1734762641953,-533.53,0.00021393,2,"2024-12-21T06:30:41.953",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163056,1734762641963,-500.0,0.00021393,2,"2024-12-21T06:30:41.963",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163058,1734762641972,-500.0,0.00021393,2,"2024-12-21T06:30:41.972",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163060,1734762641982,-500.0,0.00021393,2,"2024-12-21T06:30:41.982",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163063,1734762641991,-500.0,0.00021393,2,"2024-12-21T06:30:41.991",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163065,1734762642000,-500.0,0.00021393,2,"2024-12-21T06:30:42.000",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163067,1734762642013,-661.88,0.00021393,2,"2024-12-21T06:30:42.013",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163069,1734762642023,-533.02052585,0.00021393,2,"2024-12-21T06:30:42.023",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163071,1734762642037,-640.6,0.00021393,2,"2024-12-21T06:30:42.037",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163073,1734762642046,-500.0,0.00021393,2,"2024-12-21T06:30:42.046",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163075,1734762642056,-500.0,0.00021393,2,"2024-12-21T06:30:42.056",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163077,1734762642064,-500.0,0.00021393,2,"2024-12-21T06:30:42.064",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163079,1734762642073,-500.0,0.00021393,2,"2024-12-21T06:30:42.073",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163081,1734762642082,-778.66,0.00021393,2,"2024-12-21T06:30:42.082",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163083,1734762642092,-500.0,0.00021393,2,"2024-12-21T06:30:42.092",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163085,1734762642101,-500.0,0.00021393,2,"2024-12-21T06:30:42.101",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163087,1734762642110,-725.75,0.00021393,2,"2024-12-21T06:30:42.110",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163089,1734762642119,-500.0,0.00021393,2,"2024-12-21T06:30:42.119",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163091,1734762642128,-521.45330228,0.00021393,2,"2024-12-21T06:30:42.128",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163093,1734762642137,-500.0,0.00021393,2,"2024-12-21T06:30:42.137",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163095,1734762642146,-500.0,0.00021393,2,"2024-12-21T06:30:42.146",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163097,1734762642155,-500.0,0.00021393,2,"2024-12-21T06:30:42.155",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163099,1734762642164,-785.03,0.00021393,2,"2024-12-21T06:30:42.164",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163101,1734762642173,-500.0,0.00021393,2,"2024-12-21T06:30:42.173",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163103,1734762642182,-500.0,0.00021393,2,"2024-12-21T06:30:42.182",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163105,1734762642191,-222.64191844,0.00021393,2,"2024-12-21T06:30:42.191",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163107,1734762642200,-555.17,0.00021393,2,"2024-12-21T06:30:42.200",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163109,1734762642209,-500.0,0.00021393,2,"2024-12-21T06:30:42.209",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163110,1734762642218,-530.93,0.00021393,2,"2024-12-21T06:30:42.218",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163113,1734762642227,-571.64,0.00021393,2,"2024-12-21T06:30:42.227",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163114,1734762642236,-824.95,0.00021393,2,"2024-12-21T06:30:42.236",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163116,1734762642245,-1154.21,0.00021393,2,"2024-12-21T06:30:42.245",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163118,1734762642254,-505.82,0.00021393,2,"2024-12-21T06:30:42.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163120,1734762642265,-641.5,0.00021393,2,"2024-12-21T06:30:42.265",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163123,1734762642275,-500.0,0.00021393,2,"2024-12-21T06:30:42.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163125,1734762642283,-500.0,0.00021393,2,"2024-12-21T06:30:42.283",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163127,1734762642293,-307.07875106,0.00021393,2,"2024-12-21T06:30:42.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163129,1734762642301,-759.47,0.00021393,2,"2024-12-21T06:30:42.301",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163131,1734762642311,-500.0,0.00021393,2,"2024-12-21T06:30:42.311",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163133,1734762642320,-719.01,0.00021393,2,"2024-12-21T06:30:42.320",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163134,1734762642329,-500.0,0.00021393,2,"2024-12-21T06:30:42.329",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163136,1734762642339,-559.19,0.00021393,2,"2024-12-21T06:30:42.339",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163139,1734762642348,-643.01,0.00021393,2,"2024-12-21T06:30:42.348",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163140,1734762642357,-500.0,0.00021393,2,"2024-12-21T06:30:42.357",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163142,1734762642367,-500.0,0.00021393,2,"2024-12-21T06:30:42.367",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163144,1734762642376,-500.0,0.00021393,2,"2024-12-21T06:30:42.376",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163146,1734762642385,-531.7,0.00021393,2,"2024-12-21T06:30:42.385",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163148,1734762642394,-595.1,0.00021393,2,"2024-12-21T06:30:42.394",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163150,1734762642404,-500.0,0.00021393,2,"2024-12-21T06:30:42.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163152,1734762642412,-728.88,0.00021393,2,"2024-12-21T06:30:42.412",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163154,1734762642423,-500.0,0.00021393,2,"2024-12-21T06:30:42.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163157,1734762642432,-500.0,0.00021393,2,"2024-12-21T06:30:42.432",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163158,1734762642442,-500.0,0.00021393,2,"2024-12-21T06:30:42.442",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163160,1734762642451,-651.48,0.00021393,2,"2024-12-21T06:30:42.451",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163162,1734762642460,-1169.52,0.00021393,2,"2024-12-21T06:30:42.460",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163164,1734762642469,-511.96,0.00021393,2,"2024-12-21T06:30:42.469",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163166,1734762642478,-500.0,0.00021393,2,"2024-12-21T06:30:42.478",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163168,1734762642487,-1404.37,0.00021393,2,"2024-12-21T06:30:42.487",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163170,1734762642496,-500.0,0.00021393,2,"2024-12-21T06:30:42.496",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163172,1734762642505,-500.0,0.00021393,2,"2024-12-21T06:30:42.505",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163174,1734762642515,-857.24,0.00021393,2,"2024-12-21T06:30:42.515",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163176,1734762642525,-623.31,0.00021393,2,"2024-12-21T06:30:42.525",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163178,1734762642534,-500.0,0.00021393,2,"2024-12-21T06:30:42.534",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163180,1734762642543,-500.0,0.00021393,2,"2024-12-21T06:30:42.543",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163182,1734762642552,-717.36,0.00021393,2,"2024-12-21T06:30:42.552",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163184,1734762642563,-500.0,0.00021393,2,"2024-12-21T06:30:42.563",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163186,1734762642572,-727.07,0.00021393,2,"2024-12-21T06:30:42.572",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163189,1734762642583,-500.0,0.00021393,2,"2024-12-21T06:30:42.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163190,1734762642592,-500.0,0.00021393,2,"2024-12-21T06:30:42.592",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163192,1734762642601,-1561.63,0.00021393,2,"2024-12-21T06:30:42.601",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163194,1734762642610,-608.09,0.00021393,2,"2024-12-21T06:30:42.610",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163197,1734762642619,-500.0,0.00021393,2,"2024-12-21T06:30:42.619",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163199,1734762642630,-152.502649,0.00021393,2,"2024-12-21T06:30:42.630",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163201,1734762642639,-157.564534,0.00021393,2,"2024-12-21T06:30:42.639",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163203,1734762642648,-1607.753683,0.00021393,2,"2024-12-21T06:30:42.648",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163205,1734762642658,-795.08,0.00021393,2,"2024-12-21T06:30:42.658",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163207,1734762642667,-500.0,0.00021393,2,"2024-12-21T06:30:42.667",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163209,1734762642676,-500.0,0.00021393,2,"2024-12-21T06:30:42.676",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163211,1734762642685,-1328.89,0.00021393,2,"2024-12-21T06:30:42.685",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163213,1734762642694,-759.82,0.00021393,2,"2024-12-21T06:30:42.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163215,1734762642703,-500.0,0.00021393,2,"2024-12-21T06:30:42.703",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163217,1734762642712,-500.0,0.00021393,2,"2024-12-21T06:30:42.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163219,1734762642722,-2471.688251,0.00021393,2,"2024-12-21T06:30:42.722",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163221,1734762642731,-2334.14,0.00021393,2,"2024-12-21T06:30:42.731",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163240,1734762642740,-1192.55,0.00021393,2,"2024-12-21T06:30:42.740",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163245,1734762642946,-663.59,0.00021393,2,"2024-12-21T06:30:42.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163247,1734762642956,-500.0,0.00021393,2,"2024-12-21T06:30:42.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163250,1734762642965,-613.61,0.00021393,2,"2024-12-21T06:30:42.965",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163252,1734762642974,-1857.4,0.00021393,2,"2024-12-21T06:30:42.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163255,1734762642984,-743.67,0.00021393,2,"2024-12-21T06:30:42.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163258,1734762642993,-612.45,0.00021393,2,"2024-12-21T06:30:42.993",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163261,1734762643002,-1951.38,0.00021393,2,"2024-12-21T06:30:43.002",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163263,1734762643012,-950.79,0.00021393,2,"2024-12-21T06:30:43.012",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163265,1734762643021,-500.0,0.00021393,2,"2024-12-21T06:30:43.021",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163269,1734762643032,-633.8,0.00021393,2,"2024-12-21T06:30:43.032",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163271,1734762643042,-735.75,0.00021393,2,"2024-12-21T06:30:43.042",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163273,1734762643052,-157.253545,0.00021393,2,"2024-12-21T06:30:43.052",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163275,1734762643063,-2439.59,0.00021393,2,"2024-12-21T06:30:43.063",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163277,1734762643073,-656.72,0.00021393,2,"2024-12-21T06:30:43.073",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163279,1734762643083,-1163.17,0.00021393,2,"2024-12-21T06:30:43.083",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163281,1734762643092,-500.0,0.00021393,2,"2024-12-21T06:30:43.092",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163283,1734762643102,-799.04,0.00021393,2,"2024-12-21T06:30:43.102",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163285,1734762643111,-7500.0,0.00021393,2,"2024-12-21T06:30:43.111",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163287,1734762643121,-983.81,0.00021393,2,"2024-12-21T06:30:43.121",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163289,1734762643130,-878.92,0.00021393,2,"2024-12-21T06:30:43.130",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163291,1734762643139,-500.0,0.00021393,2,"2024-12-21T06:30:43.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163293,1734762643152,-1276.64,0.00021393,2,"2024-12-21T06:30:43.152",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163295,1734762643161,-500.0,0.00021393,2,"2024-12-21T06:30:43.161",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163297,1734762643170,-904.13,0.00021393,2,"2024-12-21T06:30:43.170",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163299,1734762643180,-500.0,0.00021393,2,"2024-12-21T06:30:43.180",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163301,1734762643189,-500.0,0.00021393,2,"2024-12-21T06:30:43.189",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163303,1734762643198,-1244.02,0.00021393,2,"2024-12-21T06:30:43.198",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163305,1734762643208,-9383.06,0.00021393,2,"2024-12-21T06:30:43.208",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163307,1734762643217,-1268.89,0.00021393,2,"2024-12-21T06:30:43.217",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163309,1734762643226,-1339.5,0.00021393,2,"2024-12-21T06:30:43.226",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163311,1734762643236,-682.04,0.00021393,2,"2024-12-21T06:30:43.236",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163313,1734762643245,-500.0,0.00021393,2,"2024-12-21T06:30:43.245",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163315,1734762643254,-500.0,0.00021393,2,"2024-12-21T06:30:43.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163317,1734762643266,-1529.55,0.00021393,2,"2024-12-21T06:30:43.266",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163319,1734762643275,-1674.98,0.00021393,2,"2024-12-21T06:30:43.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163321,1734762643285,-1047.45,0.00021393,2,"2024-12-21T06:30:43.285",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163323,1734762643294,-989.85,0.00021393,2,"2024-12-21T06:30:43.294",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163325,1734762643303,-886.98,0.00021393,2,"2024-12-21T06:30:43.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163327,1734762643313,-500.0,0.00021393,2,"2024-12-21T06:30:43.313",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163329,1734762643322,-500.0,0.00021393,2,"2024-12-21T06:30:43.322",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163331,1734762643331,-592.58,0.00021393,2,"2024-12-21T06:30:43.331",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163333,1734762643341,-500.0,0.00021393,2,"2024-12-21T06:30:43.341",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163335,1734762643350,-933.71,0.00021393,2,"2024-12-21T06:30:43.350",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163337,1734762643359,-500.0,0.00021393,2,"2024-12-21T06:30:43.359",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163339,1734762643369,-1944.34,0.00021393,2,"2024-12-21T06:30:43.369",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163341,1734762643378,-500.0,0.00021393,2,"2024-12-21T06:30:43.378",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163343,1734762643387,-3625.55,0.00021393,2,"2024-12-21T06:30:43.387",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163345,1734762643397,-503.19993973,0.00021393,2,"2024-12-21T06:30:43.397",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163347,1734762643406,-500.0,0.00021393,2,"2024-12-21T06:30:43.406",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163349,1734762643415,-1309.07,0.00021393,2,"2024-12-21T06:30:43.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163350,1734762643425,-500.0,0.00021393,2,"2024-12-21T06:30:43.425",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163351,1734762643434,-832.32,0.00021393,2,"2024-12-21T06:30:43.434",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163352,1734762643444,-501.50387687,0.00021393,2,"2024-12-21T06:30:43.444",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163353,1734762643453,-500.0,0.00021393,2,"2024-12-21T06:30:43.453",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163354,1734762643462,-500.0,0.00021393,2,"2024-12-21T06:30:43.462",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163355,1734762643472,-500.0,0.00021393,2,"2024-12-21T06:30:43.472",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163356,1734762643481,-9438.28,0.00021393,2,"2024-12-21T06:30:43.481",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163357,1734762643491,-500.0,0.00021393,2,"2024-12-21T06:30:43.491",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163358,1734762643499,-500.0,0.00021393,2,"2024-12-21T06:30:43.499",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163359,1734762643508,-500.0,0.00021393,2,"2024-12-21T06:30:43.508",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163360,1734762643519,-500.0,0.00021393,2,"2024-12-21T06:30:43.519",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163361,1734762643528,-2815.2,0.00021393,2,"2024-12-21T06:30:43.528",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163362,1734762643537,-2582.69,0.00021393,2,"2024-12-21T06:30:43.537",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163363,1734762643546,-500.0,0.00021393,2,"2024-12-21T06:30:43.546",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163364,1734762643555,-500.0,0.00021393,2,"2024-12-21T06:30:43.555",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163365,1734762643564,-500.0,0.00021393,2,"2024-12-21T06:30:43.564",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163366,1734762643573,-500.0,0.00021393,2,"2024-12-21T06:30:43.573",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163368,1734762643582,-500.0,0.00021393,2,"2024-12-21T06:30:43.582",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163369,1734762643592,-504.98532936,0.00021393,2,"2024-12-21T06:30:43.592",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163371,1734762643601,-500.0,0.00021393,2,"2024-12-21T06:30:43.601",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163373,1734762643610,-647.96,0.00021393,2,"2024-12-21T06:30:43.610",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163375,1734762643620,-500.0,0.00021393,2,"2024-12-21T06:30:43.620",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163377,1734762643629,-500.0,0.00021393,2,"2024-12-21T06:30:43.629",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163379,1734762643638,-2608.29,0.00021393,2,"2024-12-21T06:30:43.638",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163381,1734762643646,-501.87782841,0.00021393,2,"2024-12-21T06:30:43.646",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163383,1734762643655,-1121.25,0.00021393,2,"2024-12-21T06:30:43.655",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163385,1734762643666,-1245.39,0.00021393,2,"2024-12-21T06:30:43.666",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163387,1734762643675,-500.0,0.00021393,2,"2024-12-21T06:30:43.675",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163389,1734762643685,-500.0,0.00021393,2,"2024-12-21T06:30:43.685",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163391,1734762643694,-788.01,0.00021393,2,"2024-12-21T06:30:43.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163393,1734762643703,-1899.18,0.00021393,2,"2024-12-21T06:30:43.703",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163395,1734762643712,-1386.91,0.00021393,2,"2024-12-21T06:30:43.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163398,1734762643722,-503.94995174,0.00021393,2,"2024-12-21T06:30:43.722",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163400,1734762643731,-6741.73,0.00021393,2,"2024-12-21T06:30:43.731",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163402,1734762643742,-2335.79,0.00021393,2,"2024-12-21T06:30:43.742",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163404,1734762643752,-1032.91,0.00021393,2,"2024-12-21T06:30:43.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163406,1734762643763,-500.0,0.00021393,2,"2024-12-21T06:30:43.763",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163408,1734762643773,-500.0,0.00021394,2,"2024-12-21T06:30:43.773",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163410,1734762643782,-500.0,0.00021394,2,"2024-12-21T06:30:43.782",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163412,1734762643793,-500.0,0.00021394,2,"2024-12-21T06:30:43.793",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163414,1734762643802,-500.0,0.00021394,2,"2024-12-21T06:30:43.802",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163416,1734762643811,-500.0,0.00021394,2,"2024-12-21T06:30:43.811",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163418,1734762643820,-500.0,0.00021394,2,"2024-12-21T06:30:43.820",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163420,1734762643830,-256.99836367,0.00021394,2,"2024-12-21T06:30:43.830",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163422,1734762643839,-510.75687351,0.00021394,2,"2024-12-21T06:30:43.839",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163424,1734762643847,-500.0,0.00021394,2,"2024-12-21T06:30:43.847",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163426,1734762643856,-500.0,0.00021394,2,"2024-12-21T06:30:43.856",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163428,1734762643866,-500.0,0.00021394,2,"2024-12-21T06:30:43.866",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163430,1734762643876,-500.0,0.00021394,2,"2024-12-21T06:30:43.876",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163431,1734762643888,-500.0,0.00021394,2,"2024-12-21T06:30:43.888",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163433,1734762643898,-511.31093899,0.00021394,2,"2024-12-21T06:30:43.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163435,1734762643908,-500.0,0.00021394,2,"2024-12-21T06:30:43.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163437,1734762643918,-500.0,0.00021394,2,"2024-12-21T06:30:43.918",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163439,1734762643927,-500.0,0.00021394,2,"2024-12-21T06:30:43.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163441,1734762643937,-500.0,0.00021394,2,"2024-12-21T06:30:43.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163443,1734762643946,-500.0,0.00021394,2,"2024-12-21T06:30:43.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163445,1734762643956,-500.0,0.00021394,2,"2024-12-21T06:30:43.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163447,1734762643966,-564.66,0.00021394,2,"2024-12-21T06:30:43.966",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163449,1734762643975,-500.0,0.00021394,2,"2024-12-21T06:30:43.975",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163451,1734762643984,-500.0,0.00021394,2,"2024-12-21T06:30:43.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163453,1734762643994,-500.0,0.00021394,2,"2024-12-21T06:30:43.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163455,1734762644003,-500.0,0.00021394,2,"2024-12-21T06:30:44.003",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163457,1734762644012,-500.0,0.00021394,2,"2024-12-21T06:30:44.012",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163459,1734762644022,-500.0,0.00021394,2,"2024-12-21T06:30:44.022",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163461,1734762644031,-500.0,0.00021394,2,"2024-12-21T06:30:44.031",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163463,1734762644040,-500.0,0.00021394,2,"2024-12-21T06:30:44.040",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163465,1734762644050,-500.0,0.00021394,2,"2024-12-21T06:30:44.050",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163467,1734762644059,-296.04036894,0.00021394,2,"2024-12-21T06:30:44.059",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163469,1734762644068,-500.0,0.00021394,2,"2024-12-21T06:30:44.068",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163471,1734762644077,-325.98341321,0.00021394,2,"2024-12-21T06:30:44.077",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163473,1734762644087,-500.0,0.00021394,2,"2024-12-21T06:30:44.087",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163475,1734762644096,-500.0,0.00021394,2,"2024-12-21T06:30:44.096",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163477,1734762644106,-500.0,0.00021394,2,"2024-12-21T06:30:44.106",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163479,1734762644115,-500.0,0.00021394,2,"2024-12-21T06:30:44.115",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163481,1734762644124,-500.0,0.00021394,2,"2024-12-21T06:30:44.124",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163483,1734762644134,-500.0,0.00021394,2,"2024-12-21T06:30:44.134",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163485,1734762644143,-500.0,0.00021394,2,"2024-12-21T06:30:44.143",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163487,1734762644152,-500.0,0.00021394,2,"2024-12-21T06:30:44.152",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163489,1734762644161,-220.31532024,0.00021394,2,"2024-12-21T06:30:44.161",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163491,1734762644171,-500.0,0.00021394,2,"2024-12-21T06:30:44.171",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163493,1734762644180,-500.0,0.00021394,2,"2024-12-21T06:30:44.180",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163495,1734762644189,-500.0,0.00021394,2,"2024-12-21T06:30:44.189",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163497,1734762644199,-500.0,0.00021394,2,"2024-12-21T06:30:44.199",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163499,1734762644208,-500.0,0.00021394,2,"2024-12-21T06:30:44.208",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163501,1734762644217,-500.0,0.00021394,2,"2024-12-21T06:30:44.217",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163502,1734762644227,-500.0,0.00021394,2,"2024-12-21T06:30:44.227",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163504,1734762644236,-500.0,0.00021394,2,"2024-12-21T06:30:44.236",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163506,1734762644245,-500.0,0.00021394,2,"2024-12-21T06:30:44.245",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163508,1734762644254,-500.0,0.00021394,2,"2024-12-21T06:30:44.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163511,1734762644265,-500.0,0.00021394,2,"2024-12-21T06:30:44.265",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163513,1734762644275,-500.0,0.00021394,2,"2024-12-21T06:30:44.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163515,1734762644285,-545.1,0.00021394,2,"2024-12-21T06:30:44.285",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163517,1734762644294,-500.0,0.00021394,2,"2024-12-21T06:30:44.294",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163519,1734762644303,-500.0,0.00021394,2,"2024-12-21T06:30:44.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163521,1734762644312,-500.0,0.00021394,2,"2024-12-21T06:30:44.312",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163523,1734762644322,-500.0,0.00021394,2,"2024-12-21T06:30:44.322",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163525,1734762644332,-500.0,0.00021394,2,"2024-12-21T06:30:44.332",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163527,1734762644341,-500.0,0.00021394,2,"2024-12-21T06:30:44.341",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163528,1734762644351,-500.0,0.00021394,2,"2024-12-21T06:30:44.351",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163530,1734762644360,-500.0,0.00021394,2,"2024-12-21T06:30:44.360",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163532,1734762644370,-500.0,0.00021394,2,"2024-12-21T06:30:44.370",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163535,1734762644379,-662.37,0.00021394,2,"2024-12-21T06:30:44.379",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163537,1734762644388,-500.0,0.00021394,2,"2024-12-21T06:30:44.388",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163539,1734762644398,-500.0,0.00021394,2,"2024-12-21T06:30:44.398",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163540,1734762644407,-500.0,0.00021394,2,"2024-12-21T06:30:44.407",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163543,1734762644417,-659.76,0.00021394,2,"2024-12-21T06:30:44.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163545,1734762644426,-500.0,0.00021394,2,"2024-12-21T06:30:44.426",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163547,1734762644436,-500.0,0.00021394,2,"2024-12-21T06:30:44.436",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163549,1734762644446,-528.22148078,0.00021394,2,"2024-12-21T06:30:44.446",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163551,1734762644456,-500.0,0.00021394,2,"2024-12-21T06:30:44.456",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163553,1734762644466,-500.0,0.00021394,2,"2024-12-21T06:30:44.466",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163555,1734762644476,-669.24,0.00021394,2,"2024-12-21T06:30:44.476",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163557,1734762644485,-500.0,0.00021394,2,"2024-12-21T06:30:44.485",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163559,1734762644495,-500.0,0.00021394,2,"2024-12-21T06:30:44.495",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163561,1734762644504,-500.0,0.00021394,2,"2024-12-21T06:30:44.504",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163563,1734762644513,-716.57,0.00021394,2,"2024-12-21T06:30:44.513",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163565,1734762644522,-604.12,0.00021394,2,"2024-12-21T06:30:44.522",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163566,1734762644531,-500.0,0.00021394,2,"2024-12-21T06:30:44.531",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163568,1734762644541,-504.42,0.00021394,2,"2024-12-21T06:30:44.541",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163570,1734762644550,-500.0,0.00021394,2,"2024-12-21T06:30:44.550",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163572,1734762644559,-500.0,0.00021394,2,"2024-12-21T06:30:44.559",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163574,1734762644569,-500.0,0.00021394,2,"2024-12-21T06:30:44.569",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163576,1734762644578,-500.0,0.00021394,2,"2024-12-21T06:30:44.578",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163578,1734762644589,-311.79966311,0.00021394,2,"2024-12-21T06:30:44.589",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163581,1734762644599,-500.0,0.00021394,2,"2024-12-21T06:30:44.599",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163583,1734762644608,-500.0,0.00021394,2,"2024-12-21T06:30:44.608",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163584,1734762644617,-500.0,0.00021394,2,"2024-12-21T06:30:44.617",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163586,1734762644626,-329.26739849,0.00021394,2,"2024-12-21T06:30:44.626",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163588,1734762644635,-500.0,0.00021394,2,"2024-12-21T06:30:44.635",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163590,1734762644644,-500.0,0.00021394,2,"2024-12-21T06:30:44.644",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163592,1734762644654,-500.0,0.00021394,2,"2024-12-21T06:30:44.654",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163594,1734762644663,-500.0,0.00021394,2,"2024-12-21T06:30:44.663",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163596,1734762644673,-687.48,0.00021394,2,"2024-12-21T06:30:44.673",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163599,1734762644683,-511.98086457,0.00021394,2,"2024-12-21T06:30:44.683",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163601,1734762644692,-500.0,0.00021394,2,"2024-12-21T06:30:44.692",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163602,1734762644701,-1000.0,0.00021394,30,"2024-12-21T06:30:44.701",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163605,1734762644710,-807.05,0.00021394,2,"2024-12-21T06:30:44.710",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163607,1734762644720,-500.0,0.00021394,2,"2024-12-21T06:30:44.720",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163609,1734762644729,-500.0,0.00021394,2,"2024-12-21T06:30:44.729",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163611,1734762644739,-568.83,0.00021394,2,"2024-12-21T06:30:44.739",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163613,1734762644748,-500.0,0.00021394,2,"2024-12-21T06:30:44.748",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163614,1734762644759,-500.0,0.00021394,2,"2024-12-21T06:30:44.759",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163616,1734762644771,-201.42433743,0.00021394,2,"2024-12-21T06:30:44.771",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163618,1734762644780,-1137.49,0.00021394,2,"2024-12-21T06:30:44.780",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163620,1734762644790,-528.28,0.00021394,2,"2024-12-21T06:30:44.790",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163622,1734762644799,-500.0,0.00021394,2,"2024-12-21T06:30:44.799",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163624,1734762644808,-500.0,0.00021394,2,"2024-12-21T06:30:44.808",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163626,1734762644817,-500.0,0.00021394,2,"2024-12-21T06:30:44.817",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163628,1734762644826,-500.0,0.00021394,2,"2024-12-21T06:30:44.826",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163630,1734762644835,-535.82,0.00021394,2,"2024-12-21T06:30:44.835",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163632,1734762644844,-520.39,0.00021394,2,"2024-12-21T06:30:44.844",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163634,1734762644853,-297.5920523,0.00021394,2,"2024-12-21T06:30:44.853",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163636,1734762644862,-202.88913225,0.00021394,2,"2024-12-21T06:30:44.862",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163638,1734762644872,-638.71573737,0.00021394,2,"2024-12-21T06:30:44.872",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163639,1734762644882,-519.50325821,0.00021394,2,"2024-12-21T06:30:44.882",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163640,1734762644892,-758.02,0.00021394,2,"2024-12-21T06:30:44.892",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163641,1734762644901,-500.0,0.00021394,2,"2024-12-21T06:30:44.901",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163642,1734762644911,-766.99,0.00021394,2,"2024-12-21T06:30:44.911",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163643,1734762644921,-500.0,0.00021394,2,"2024-12-21T06:30:44.921",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163644,1734762644931,-508.37505817,0.00021394,2,"2024-12-21T06:30:44.931",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163645,1734762644940,-500.0,0.00021394,2,"2024-12-21T06:30:44.940",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163646,1734762644949,-500.0,0.00021394,2,"2024-12-21T06:30:44.949",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163647,1734762644959,-173.81350935,0.00021394,2,"2024-12-21T06:30:44.959",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163648,1734762644969,-500.0,0.00021394,2,"2024-12-21T06:30:44.969",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163649,1734762644978,-500.0,0.00021394,2,"2024-12-21T06:30:44.978",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163650,1734762644988,-504.74,0.00021394,2,"2024-12-21T06:30:44.988",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163651,1734762644997,-500.0,0.00021394,2,"2024-12-21T06:30:44.997",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163652,1734762645007,-500.0,0.00021394,2,"2024-12-21T06:30:45.007",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163653,1734762645021,-1029.63,0.00021394,2,"2024-12-21T06:30:45.021",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163654,1734762645032,-500.0,0.00021394,2,"2024-12-21T06:30:45.032",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163656,1734762645042,-500.0,0.00021394,2,"2024-12-21T06:30:45.042",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163658,1734762645052,-500.0,0.00021394,2,"2024-12-21T06:30:45.052",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163660,1734762645063,-500.0,0.00021394,2,"2024-12-21T06:30:45.063",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163662,1734762645073,-611.01,0.00021394,2,"2024-12-21T06:30:45.073",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163664,1734762645082,-500.0,0.00021394,2,"2024-12-21T06:30:45.082",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163665,1734762645092,-500.0,0.00021394,2,"2024-12-21T06:30:45.092",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163666,1734762645101,-515.04,0.00021394,2,"2024-12-21T06:30:45.101",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163667,1734762645110,-500.0,0.00021394,2,"2024-12-21T06:30:45.110",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163668,1734762645120,-362.88688033,0.00021394,2,"2024-12-21T06:30:45.120",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163669,1734762645129,-640.01,0.00021394,2,"2024-12-21T06:30:45.129",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163670,1734762645137,-500.0,0.00021394,2,"2024-12-21T06:30:45.137",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163671,1734762645146,-500.0,0.00021394,2,"2024-12-21T06:30:45.146",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163672,1734762645156,-500.0,0.00021394,2,"2024-12-21T06:30:45.156",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163673,1734762645165,-500.0,0.00021394,2,"2024-12-21T06:30:45.165",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163674,1734762645174,-706.47,0.00021394,2,"2024-12-21T06:30:45.174",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163675,1734762645183,-500.0,0.00021394,2,"2024-12-21T06:30:45.183",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163676,1734762645193,-500.0,0.00021394,2,"2024-12-21T06:30:45.193",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163677,1734762645202,-500.0,0.00021394,2,"2024-12-21T06:30:45.202",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163678,1734762645212,-716.24,0.00021394,2,"2024-12-21T06:30:45.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163680,1734762645287,-500.0,0.00021394,2,"2024-12-21T06:30:45.287",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163681,1734762645297,-978.76,0.00021394,2,"2024-12-21T06:30:45.297",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163682,1734762645306,-500.0,0.00021394,2,"2024-12-21T06:30:45.306",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163684,1734762645315,-500.0,0.00021394,2,"2024-12-21T06:30:45.315",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163685,1734762645324,-500.0,0.00021394,2,"2024-12-21T06:30:45.324",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163686,1734762645334,-500.0,0.00021394,2,"2024-12-21T06:30:45.334",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163687,1734762645343,-1126.57,0.00021394,2,"2024-12-21T06:30:45.343",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163688,1734762645352,-500.0,0.00021394,2,"2024-12-21T06:30:45.352",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163689,1734762645361,-500.0,0.00021394,2,"2024-12-21T06:30:45.361",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163690,1734762645370,-658.57,0.00021394,2,"2024-12-21T06:30:45.370",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163691,1734762645380,-513.89,0.00021394,2,"2024-12-21T06:30:45.380",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163692,1734762645389,-806.59,0.00021394,2,"2024-12-21T06:30:45.389",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163693,1734762645398,-500.0,0.00021394,2,"2024-12-21T06:30:45.398",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163694,1734762645407,-423.57245123,0.00021394,2,"2024-12-21T06:30:45.407",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163695,1734762645417,-500.0,0.00021394,2,"2024-12-21T06:30:45.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163696,1734762645426,-500.0,0.00021394,2,"2024-12-21T06:30:45.426",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163697,1734762645435,-500.0,0.00021394,2,"2024-12-21T06:30:45.435",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163698,1734762645444,-949.92,0.00021394,2,"2024-12-21T06:30:45.444",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163699,1734762645453,-862.92,0.00021394,2,"2024-12-21T06:30:45.453",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163700,1734762645462,-500.0,0.00021394,2,"2024-12-21T06:30:45.462",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163701,1734762645472,-1094.54,0.00021394,2,"2024-12-21T06:30:45.472",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163702,1734762645481,-500.0,0.00021394,2,"2024-12-21T06:30:45.481",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163703,1734762645490,-509.22579255,0.00021394,2,"2024-12-21T06:30:45.490",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163704,1734762645499,-500.0,0.00021394,2,"2024-12-21T06:30:45.499",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163705,1734762645507,-526.88641013,0.00021394,2,"2024-12-21T06:30:45.507",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163706,1734762645518,-500.0,0.00021394,2,"2024-12-21T06:30:45.518",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163707,1734762645527,-500.0,0.00021394,2,"2024-12-21T06:30:45.527",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163708,1734762645536,-500.0,0.00021394,2,"2024-12-21T06:30:45.536",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163709,1734762645545,-500.0,0.00021394,2,"2024-12-21T06:30:45.545",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163710,1734762645555,-500.0,0.00021394,2,"2024-12-21T06:30:45.555",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163711,1734762645564,-500.0,0.00021394,2,"2024-12-21T06:30:45.564",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163712,1734762645573,-500.0,0.00021394,2,"2024-12-21T06:30:45.573",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163713,1734762645584,-500.0,0.00021394,2,"2024-12-21T06:30:45.584",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163714,1734762645593,-609.66,0.00021394,2,"2024-12-21T06:30:45.593",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163715,1734762645602,-578.0,0.00021394,2,"2024-12-21T06:30:45.602",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163716,1734762645612,-503.85312355,0.00021394,2,"2024-12-21T06:30:45.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163717,1734762645621,-500.0,0.00021394,2,"2024-12-21T06:30:45.621",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163718,1734762645631,-543.83030832,0.00021394,2,"2024-12-21T06:30:45.631",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163719,1734762645640,-888.96,0.00021394,2,"2024-12-21T06:30:45.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163720,1734762645649,-500.0,0.00021394,2,"2024-12-21T06:30:45.649",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163721,1734762645659,-500.0,0.00021394,2,"2024-12-21T06:30:45.659",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163722,1734762645668,-520.69105499,0.00021394,2,"2024-12-21T06:30:45.668",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163723,1734762645677,-500.0,0.00021394,2,"2024-12-21T06:30:45.677",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163724,1734762645686,-500.0,0.00021394,2,"2024-12-21T06:30:45.686",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163725,1734762645696,-500.0,0.00021394,2,"2024-12-21T06:30:45.696",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163726,1734762645705,-500.0,0.00021394,2,"2024-12-21T06:30:45.705",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163727,1734762645714,-500.0,0.00021394,2,"2024-12-21T06:30:45.714",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163728,1734762645724,-500.0,0.00021394,2,"2024-12-21T06:30:45.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163729,1734762645733,-500.0,0.00021394,2,"2024-12-21T06:30:45.733",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163730,1734762645743,-500.0,0.00021394,2,"2024-12-21T06:30:45.743",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163731,1734762645752,-812.35,0.00021394,2,"2024-12-21T06:30:45.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163732,1734762645761,-500.0,0.00021394,2,"2024-12-21T06:30:45.761",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163733,1734762645774,-500.0,0.00021394,2,"2024-12-21T06:30:45.774",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163734,1734762645783,-500.0,0.00021394,2,"2024-12-21T06:30:45.783",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163735,1734762645792,-500.0,0.00021394,2,"2024-12-21T06:30:45.792",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163736,1734762645801,-500.0,0.00021394,2,"2024-12-21T06:30:45.801",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163737,1734762645810,-500.0,0.00021394,2,"2024-12-21T06:30:45.810",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163738,1734762645819,-500.0,0.00021394,2,"2024-12-21T06:30:45.819",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163739,1734762645829,-500.0,0.00021394,2,"2024-12-21T06:30:45.829",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163740,1734762645838,-607.33,0.00021394,2,"2024-12-21T06:30:45.838",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163741,1734762645847,-500.0,0.00021394,2,"2024-12-21T06:30:45.847",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163742,1734762645856,-500.0,0.00021394,2,"2024-12-21T06:30:45.856",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163743,1734762645866,-501.95219616,0.00021394,2,"2024-12-21T06:30:45.866",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163744,1734762645877,-697.2,0.00021394,2,"2024-12-21T06:30:45.877",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163745,1734762645887,-500.0,0.00021394,2,"2024-12-21T06:30:45.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163746,1734762645896,-500.0,0.00021394,2,"2024-12-21T06:30:45.896",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163747,1734762645905,-500.0,0.00021394,2,"2024-12-21T06:30:45.905",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163748,1734762645915,-500.0,0.00021394,2,"2024-12-21T06:30:45.915",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163750,1734762645924,-1126.91,0.00021394,2,"2024-12-21T06:30:45.924",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163751,1734762645933,-500.0,0.00021394,2,"2024-12-21T06:30:45.933",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163752,1734762645942,-7280.05,0.00021394,2,"2024-12-21T06:30:45.942",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163753,1734762645953,-500.0,0.00021394,2,"2024-12-21T06:30:45.953",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163754,1734762645962,-500.0,0.00021394,2,"2024-12-21T06:30:45.962",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163755,1734762645971,-500.0,0.00021394,2,"2024-12-21T06:30:45.971",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163756,1734762645980,-500.0,0.00021394,2,"2024-12-21T06:30:45.980",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163757,1734762645989,-500.0,0.00021394,2,"2024-12-21T06:30:45.989",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163758,1734762645998,-1605.56,0.00021394,2,"2024-12-21T06:30:45.998",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163759,1734762646007,-500.0,0.00021394,2,"2024-12-21T06:30:46.007",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163760,1734762646018,-500.0,0.00021394,2,"2024-12-21T06:30:46.018",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163763,1734762646027,-517.42489,0.00021394,2,"2024-12-21T06:30:46.027",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163766,1734762646036,-831.81,0.00021394,2,"2024-12-21T06:30:46.036",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163768,1734762646045,-500.0,0.00021394,2,"2024-12-21T06:30:46.045",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163769,1734762646054,-500.0,0.00021394,2,"2024-12-21T06:30:46.054",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163770,1734762646063,-500.0,0.00021394,2,"2024-12-21T06:30:46.063",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163771,1734762646072,-500.0,0.00021394,2,"2024-12-21T06:30:46.072",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163772,1734762646081,-500.0,0.00021394,2,"2024-12-21T06:30:46.081",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163773,1734762646089,-1088.39,0.00021394,2,"2024-12-21T06:30:46.089",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163774,1734762646099,-500.0,0.00021394,2,"2024-12-21T06:30:46.099",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163775,1734762646108,-506.68471704,0.00021394,2,"2024-12-21T06:30:46.108",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163776,1734762646117,-1414.7,0.00021394,2,"2024-12-21T06:30:46.117",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163777,1734762646126,-2004.44,0.00021394,2,"2024-12-21T06:30:46.126",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163778,1734762646136,-500.0,0.00021394,2,"2024-12-21T06:30:46.136",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163780,1734762646144,-857.46,0.00021394,2,"2024-12-21T06:30:46.144",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163781,1734762646153,-500.0,0.00021394,2,"2024-12-21T06:30:46.153",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163783,1734762646162,-500.0,0.00021394,2,"2024-12-21T06:30:46.162",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163785,1734762646172,-308.56316442,0.00021394,2,"2024-12-21T06:30:46.172",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163787,1734762646181,-3951.27,0.00021394,2,"2024-12-21T06:30:46.181",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163789,1734762646190,-500.0,0.00021394,2,"2024-12-21T06:30:46.190",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163791,1734762646199,-1756.77,0.00021394,2,"2024-12-21T06:30:46.199",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163793,1734762646208,-500.0,0.00021394,2,"2024-12-21T06:30:46.208",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163795,1734762646217,-507.49800966,0.00021394,2,"2024-12-21T06:30:46.217",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163797,1734762646226,-500.0,0.00021394,2,"2024-12-21T06:30:46.226",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163799,1734762646235,-500.0,0.00021394,2,"2024-12-21T06:30:46.235",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163801,1734762646244,-500.0,0.00021394,2,"2024-12-21T06:30:46.244",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163803,1734762646253,-500.0,0.00021394,2,"2024-12-21T06:30:46.253",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163806,1734762646262,-3839.14,0.00021394,2,"2024-12-21T06:30:46.262",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163809,1734762646275,-500.0,0.00021394,2,"2024-12-21T06:30:46.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163812,1734762646284,-4550.25,0.00021394,2,"2024-12-21T06:30:46.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163815,1734762646293,-500.0,0.00021394,2,"2024-12-21T06:30:46.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163818,1734762646302,-500.0,0.00021394,2,"2024-12-21T06:30:46.302",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163820,1734762646311,-500.0,0.00021394,2,"2024-12-21T06:30:46.311",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163823,1734762646320,-500.0,0.00021394,2,"2024-12-21T06:30:46.320",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163825,1734762646330,-500.0,0.00021394,2,"2024-12-21T06:30:46.330",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163827,1734762646339,-500.0,0.00021394,2,"2024-12-21T06:30:46.339",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163829,1734762646348,-500.0,0.00021394,2,"2024-12-21T06:30:46.348",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163831,1734762646357,-500.0,0.00021394,2,"2024-12-21T06:30:46.357",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163833,1734762646366,-500.0,0.00021394,2,"2024-12-21T06:30:46.366",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163835,1734762646375,-500.0,0.00021394,2,"2024-12-21T06:30:46.375",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163837,1734762646384,-500.0,0.00021394,2,"2024-12-21T06:30:46.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163839,1734762646393,-607.24,0.00021394,2,"2024-12-21T06:30:46.393",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163841,1734762646402,-984.06,0.00021394,2,"2024-12-21T06:30:46.402",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163843,1734762646411,-500.0,0.00021394,2,"2024-12-21T06:30:46.411",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163845,1734762646420,-500.0,0.00021394,2,"2024-12-21T06:30:46.420",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163847,1734762646429,-1407.29,0.00021394,2,"2024-12-21T06:30:46.429",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163849,1734762646438,-500.0,0.00021394,2,"2024-12-21T06:30:46.438",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163851,1734762646447,-500.0,0.00021394,2,"2024-12-21T06:30:46.447",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163853,1734762646456,-500.0,0.00021394,2,"2024-12-21T06:30:46.456",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163854,1734762646464,-500.0,0.00021394,2,"2024-12-21T06:30:46.464",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163856,1734762646475,-500.0,0.00021394,2,"2024-12-21T06:30:46.475",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163858,1734762646484,-500.0,0.00021394,2,"2024-12-21T06:30:46.484",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163860,1734762646493,-2999.94,0.00021394,2,"2024-12-21T06:30:46.493",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163862,1734762646502,-3106.35,0.00021394,2,"2024-12-21T06:30:46.502",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163864,1734762646511,-500.0,0.00021394,2,"2024-12-21T06:30:46.511",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163867,1734762646521,-500.0,0.00021394,2,"2024-12-21T06:30:46.521",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163869,1734762646530,-500.0,0.00021394,2,"2024-12-21T06:30:46.530",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163871,1734762646540,-500.0,0.00021394,2,"2024-12-21T06:30:46.540",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163872,1734762646549,-500.0,0.00021394,2,"2024-12-21T06:30:46.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163874,1734762646559,-1036.05,0.00021394,2,"2024-12-21T06:30:46.559",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163876,1734762646569,-500.0,0.00021394,2,"2024-12-21T06:30:46.569",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163878,1734762646578,-500.0,0.00021394,2,"2024-12-21T06:30:46.578",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163880,1734762646587,-500.0,0.00021394,2,"2024-12-21T06:30:46.587",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163882,1734762646597,-798.83,0.00021394,2,"2024-12-21T06:30:46.597",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163884,1734762646606,-500.39864042,0.00021394,2,"2024-12-21T06:30:46.606",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163886,1734762646615,-500.0,0.00021394,2,"2024-12-21T06:30:46.615",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163888,1734762646623,-500.0,0.00021394,2,"2024-12-21T06:30:46.623",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163890,1734762646632,-500.0,0.00021394,2,"2024-12-21T06:30:46.632",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163892,1734762646641,-516.64,0.00021394,2,"2024-12-21T06:30:46.641",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163894,1734762646650,-501.12890589,0.00021394,2,"2024-12-21T06:30:46.650",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163896,1734762646659,-500.0,0.00021394,2,"2024-12-21T06:30:46.659",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163898,1734762646668,-3735.43,0.00021394,2,"2024-12-21T06:30:46.668",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163900,1734762646677,-500.0,0.00021394,2,"2024-12-21T06:30:46.677",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163902,1734762646686,-723.58,0.00021394,2,"2024-12-21T06:30:46.686",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163904,1734762646695,-728.98,0.00021394,2,"2024-12-21T06:30:46.695",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163905,1734762646704,-500.0,0.00021394,2,"2024-12-21T06:30:46.704",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163907,1734762646713,-500.0,0.00021394,2,"2024-12-21T06:30:46.713",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163909,1734762646723,-1019.24,0.00021394,2,"2024-12-21T06:30:46.723",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163911,1734762646732,-500.0,0.00021394,2,"2024-12-21T06:30:46.732",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163913,1734762646741,-1102.65,0.00021394,2,"2024-12-21T06:30:46.741",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163915,1734762646750,-794.04,0.00021394,2,"2024-12-21T06:30:46.750",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163917,1734762646759,-501.37297597,0.00021394,2,"2024-12-21T06:30:46.759",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163919,1734762646770,-1138.9,0.00021394,2,"2024-12-21T06:30:46.770",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163921,1734762646780,-500.0,0.00021394,2,"2024-12-21T06:30:46.780",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163923,1734762646790,-1430.94,0.00021394,2,"2024-12-21T06:30:46.790",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163925,1734762646799,-500.0,0.00021394,2,"2024-12-21T06:30:46.799",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163927,1734762646808,-500.0,0.00021394,2,"2024-12-21T06:30:46.808",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163930,1734762646818,-964.36,0.00021394,2,"2024-12-21T06:30:46.818",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163932,1734762646827,-405.68014661,0.00021394,2,"2024-12-21T06:30:46.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163933,1734762646836,-500.0,0.00021394,2,"2024-12-21T06:30:46.836",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163935,1734762646846,-1552.92,0.00021394,2,"2024-12-21T06:30:46.846",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163937,1734762646855,-500.0,0.00021394,2,"2024-12-21T06:30:46.855",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163939,1734762646864,-500.0,0.00021394,2,"2024-12-21T06:30:46.864",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163941,1734762646873,-500.0,0.00021394,2,"2024-12-21T06:30:46.873",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163943,1734762646884,-502.20987414,0.00021394,2,"2024-12-21T06:30:46.884",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163945,1734762646894,-1276.64,0.00021394,2,"2024-12-21T06:30:46.894",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163947,1734762646903,-927.04,0.00021394,2,"2024-12-21T06:30:46.903",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163949,1734762646911,-500.0,0.00021394,2,"2024-12-21T06:30:46.911",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163951,1734762646921,-500.0,0.00021394,2,"2024-12-21T06:30:46.921",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163953,1734762646930,-500.0,0.00021394,2,"2024-12-21T06:30:46.930",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163955,1734762646940,-500.0,0.00021394,2,"2024-12-21T06:30:46.940",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163957,1734762646948,-503.01842221,0.00021394,2,"2024-12-21T06:30:46.948",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163959,1734762646959,-1121.11,0.00021394,2,"2024-12-21T06:30:46.959",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163961,1734762646968,-500.0,0.00021394,2,"2024-12-21T06:30:46.968",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163963,1734762646977,-500.78256594,0.00021394,2,"2024-12-21T06:30:46.977",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163965,1734762646986,-500.0,0.00021394,2,"2024-12-21T06:30:46.986",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163967,1734762646994,-500.0,0.00021394,2,"2024-12-21T06:30:46.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163969,1734762647003,-500.0,0.00021394,2,"2024-12-21T06:30:47.003",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163971,1734762647012,-500.0,0.00021394,2,"2024-12-21T06:30:47.012",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163973,1734762647022,-1064.2,0.00021394,2,"2024-12-21T06:30:47.022",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163975,1734762647032,-2196.67,0.00021394,2,"2024-12-21T06:30:47.032",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163977,1734762647041,-500.0,0.00021394,2,"2024-12-21T06:30:47.041",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163979,1734762647050,-500.0,0.00021394,2,"2024-12-21T06:30:47.050",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163981,1734762647059,-500.0,0.00021394,2,"2024-12-21T06:30:47.059",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163983,1734762647067,-500.0,0.00021394,2,"2024-12-21T06:30:47.067",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163985,1734762647076,-1196.09,0.00021394,2,"2024-12-21T06:30:47.076",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163987,1734762647086,-1921.07,0.00021394,2,"2024-12-21T06:30:47.086",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163989,1734762647095,-500.0,0.00021394,2,"2024-12-21T06:30:47.095",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163991,1734762647103,-500.0,0.00021394,2,"2024-12-21T06:30:47.103",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163993,1734762647112,-796.27,0.00021394,2,"2024-12-21T06:30:47.112",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163995,1734762647121,-4024.68,0.00021394,2,"2024-12-21T06:30:47.121",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163997,1734762647130,-500.0,0.00021394,2,"2024-12-21T06:30:47.130",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346163999,1734762647139,-500.0,0.00021394,2,"2024-12-21T06:30:47.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164001,1734762647148,-500.0,0.00021394,2,"2024-12-21T06:30:47.148",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164003,1734762647156,-500.0,0.00021394,2,"2024-12-21T06:30:47.156",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164005,1734762647165,-500.0,0.00021394,2,"2024-12-21T06:30:47.165",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164007,1734762647174,-500.0,0.00021394,2,"2024-12-21T06:30:47.174",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164009,1734762647183,-2898.52,0.00021394,2,"2024-12-21T06:30:47.183",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164011,1734762647192,-500.0,0.00021394,2,"2024-12-21T06:30:47.192",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164013,1734762647201,-500.0,0.00021394,2,"2024-12-21T06:30:47.201",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164015,1734762647210,-500.0,0.00021394,2,"2024-12-21T06:30:47.210",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164017,1734762647219,-500.0,0.00021394,2,"2024-12-21T06:30:47.219",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164019,1734762647228,-500.0,0.00021394,2,"2024-12-21T06:30:47.228",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164021,1734762647237,-5761.58,0.00021394,2,"2024-12-21T06:30:47.237",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164023,1734762647246,-500.0,0.00021394,2,"2024-12-21T06:30:47.246",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164025,1734762647256,-500.0,0.00021394,2,"2024-12-21T06:30:47.256",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164027,1734762647266,-500.0,0.00021394,2,"2024-12-21T06:30:47.266",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164029,1734762647276,-569.51,0.00021394,2,"2024-12-21T06:30:47.276",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164031,1734762647286,-500.0,0.00021394,2,"2024-12-21T06:30:47.286",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164033,1734762647295,-500.0,0.00021394,2,"2024-12-21T06:30:47.295",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164035,1734762647305,-599.96,0.00021394,2,"2024-12-21T06:30:47.305",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164036,1734762647314,-500.0,0.00021394,2,"2024-12-21T06:30:47.314",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164038,1734762647323,-763.04,0.00021394,2,"2024-12-21T06:30:47.323",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164040,1734762647332,-500.0,0.00021394,2,"2024-12-21T06:30:47.332",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164042,1734762647342,-2296.3,0.00021394,2,"2024-12-21T06:30:47.342",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164044,1734762647351,-500.0,0.00021394,2,"2024-12-21T06:30:47.351",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164046,1734762647361,-528.37,0.00021394,2,"2024-12-21T06:30:47.361",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164049,1734762647370,-500.0,0.00021394,2,"2024-12-21T06:30:47.370",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164051,1734762647379,-500.0,0.00021394,2,"2024-12-21T06:30:47.379",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164052,1734762647390,-705.86,0.00021394,2,"2024-12-21T06:30:47.390",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164054,1734762647399,-500.0,0.00021394,2,"2024-12-21T06:30:47.399",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164056,1734762647408,-500.0,0.00021394,2,"2024-12-21T06:30:47.408",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164059,1734762647418,-500.0,0.00021394,2,"2024-12-21T06:30:47.418",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164060,1734762647427,-500.0,0.00021394,2,"2024-12-21T06:30:47.427",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164062,1734762647436,-949.95,0.00021394,2,"2024-12-21T06:30:47.436",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164064,1734762647445,-500.0,0.00021394,2,"2024-12-21T06:30:47.445",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164066,1734762647454,-500.0,0.00021394,2,"2024-12-21T06:30:47.454",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164068,1734762647463,-500.0,0.00021394,2,"2024-12-21T06:30:47.463",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164070,1734762647473,-500.0,0.00021394,2,"2024-12-21T06:30:47.473",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164072,1734762647482,-500.0,0.00021394,2,"2024-12-21T06:30:47.482",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164074,1734762647492,-500.0,0.00021394,2,"2024-12-21T06:30:47.492",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164076,1734762647501,-500.0,0.00021394,2,"2024-12-21T06:30:47.501",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164078,1734762647511,-500.0,0.00021394,2,"2024-12-21T06:30:47.511",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164081,1734762647522,-500.0,0.00021395,2,"2024-12-21T06:30:47.522",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164082,1734762647531,-500.0,0.00021395,2,"2024-12-21T06:30:47.531",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164085,1734762647541,-500.0,0.00021395,2,"2024-12-21T06:30:47.541",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164086,1734762647550,-500.0,0.00021395,2,"2024-12-21T06:30:47.550",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164088,1734762647559,-500.0,0.00021395,2,"2024-12-21T06:30:47.559",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164090,1734762647569,-500.0,0.00021395,2,"2024-12-21T06:30:47.569",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164093,1734762647580,-500.0,0.00021395,2,"2024-12-21T06:30:47.580",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164095,1734762647591,-254.51234005,0.00021395,2,"2024-12-21T06:30:47.591",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164097,1734762647601,-500.0,0.00021395,2,"2024-12-21T06:30:47.601",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164098,1734762647611,-500.0,0.00021395,2,"2024-12-21T06:30:47.611",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164101,1734762647621,-500.0,0.00021395,2,"2024-12-21T06:30:47.621",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164102,1734762647631,-591.47485643,0.00021395,2,"2024-12-21T06:30:47.631",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164104,1734762647640,-500.0,0.00021395,2,"2024-12-21T06:30:47.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164107,1734762647650,-500.0,0.00021395,2,"2024-12-21T06:30:47.650",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164108,1734762647659,-500.0,0.00021395,2,"2024-12-21T06:30:47.659",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164111,1734762647668,-500.0,0.00021395,2,"2024-12-21T06:30:47.668",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164112,1734762647677,-500.0,0.00021395,2,"2024-12-21T06:30:47.677",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164115,1734762647687,-500.0,0.00021395,2,"2024-12-21T06:30:47.687",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164117,1734762647697,-604.08399659,0.00021395,2,"2024-12-21T06:30:47.697",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164118,1734762647705,-500.0,0.00021395,2,"2024-12-21T06:30:47.705",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164120,1734762647714,-807.82,0.00021395,2,"2024-12-21T06:30:47.714",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164122,1734762647723,-502.40132212,0.00021395,2,"2024-12-21T06:30:47.723",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164124,1734762647733,-500.0,0.00021395,2,"2024-12-21T06:30:47.733",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164126,1734762647742,-500.0,0.00021395,2,"2024-12-21T06:30:47.742",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164128,1734762647751,-500.0,0.00021395,2,"2024-12-21T06:30:47.751",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164130,1734762647761,-500.0,0.00021395,2,"2024-12-21T06:30:47.761",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164132,1734762647772,-500.0,0.00021395,2,"2024-12-21T06:30:47.772",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164134,1734762647781,-506.41118792,0.00021395,2,"2024-12-21T06:30:47.781",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164136,1734762647790,-500.0,0.00021395,2,"2024-12-21T06:30:47.790",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164138,1734762647799,-500.0,0.00021395,2,"2024-12-21T06:30:47.799",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164140,1734762647809,-500.0,0.00021395,2,"2024-12-21T06:30:47.809",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164142,1734762647818,-500.0,0.00021395,2,"2024-12-21T06:30:47.818",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164144,1734762647827,-500.0,0.00021395,2,"2024-12-21T06:30:47.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164146,1734762647836,-500.0,0.00021395,2,"2024-12-21T06:30:47.836",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164148,1734762647845,-500.0,0.00021395,2,"2024-12-21T06:30:47.845",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164150,1734762647854,-500.0,0.00021395,2,"2024-12-21T06:30:47.854",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164152,1734762647863,-539.8,0.00021395,2,"2024-12-21T06:30:47.863",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164154,1734762647872,-500.0,0.00021395,2,"2024-12-21T06:30:47.872",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164156,1734762647883,-505.39838674,0.00021395,2,"2024-12-21T06:30:47.883",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164158,1734762647893,-500.0,0.00021395,2,"2024-12-21T06:30:47.893",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164160,1734762647902,-500.0,0.00021395,2,"2024-12-21T06:30:47.902",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164162,1734762647911,-500.0,0.00021395,2,"2024-12-21T06:30:47.911",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164164,1734762647921,-213.99817863,0.00021395,2,"2024-12-21T06:30:47.921",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164166,1734762647931,-500.0,0.00021395,2,"2024-12-21T06:30:47.931",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164168,1734762647939,-500.0,0.00021395,2,"2024-12-21T06:30:47.939",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164170,1734762647948,-500.0,0.00021395,2,"2024-12-21T06:30:47.948",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164172,1734762647958,-500.0,0.00021395,2,"2024-12-21T06:30:47.958",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164174,1734762647969,-500.0,0.00021395,2,"2024-12-21T06:30:47.969",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164176,1734762647978,-500.0,0.00021395,2,"2024-12-21T06:30:47.978",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164178,1734762647987,-614.6843472,0.00021395,2,"2024-12-21T06:30:47.987",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164180,1734762647997,-500.0,0.00021395,2,"2024-12-21T06:30:47.997",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164182,1734762648006,-500.0,0.00021395,2,"2024-12-21T06:30:48.006",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164185,1734762648015,-506.83439959,0.00021395,2,"2024-12-21T06:30:48.015",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164187,1734762648026,-500.0,0.00021395,2,"2024-12-21T06:30:48.026",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164189,1734762648035,-500.0,0.00021395,2,"2024-12-21T06:30:48.035",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164191,1734762648044,-500.0,0.00021395,2,"2024-12-21T06:30:48.044",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164193,1734762648055,-500.0,0.00021395,2,"2024-12-21T06:30:48.055",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164194,1734762648064,-500.0,0.00021395,2,"2024-12-21T06:30:48.064",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164196,1734762648074,-500.0,0.00021395,2,"2024-12-21T06:30:48.074",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164198,1734762648083,-500.0,0.00021395,2,"2024-12-21T06:30:48.083",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164201,1734762648093,-500.0,0.00021395,2,"2024-12-21T06:30:48.093",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164202,1734762648102,-504.78817634,0.00021395,2,"2024-12-21T06:30:48.102",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164205,1734762648112,-230.79189841,0.00021395,2,"2024-12-21T06:30:48.112",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164207,1734762648121,-500.0,0.00021395,2,"2024-12-21T06:30:48.121",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164209,1734762648130,-500.0,0.00021395,2,"2024-12-21T06:30:48.130",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164210,1734762648139,-500.0,0.00021395,2,"2024-12-21T06:30:48.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164212,1734762648148,-500.0,0.00021395,2,"2024-12-21T06:30:48.148",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164214,1734762648157,-500.0,0.00021395,2,"2024-12-21T06:30:48.157",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164216,1734762648166,-500.0,0.00021395,2,"2024-12-21T06:30:48.166",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164218,1734762648176,-500.0,0.00021395,2,"2024-12-21T06:30:48.176",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164220,1734762648186,-500.0,0.00021395,2,"2024-12-21T06:30:48.186",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164222,1734762648195,-500.0,0.00021395,2,"2024-12-21T06:30:48.195",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164224,1734762648204,-500.0,0.00021395,2,"2024-12-21T06:30:48.204",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164226,1734762648213,-500.0,0.00021395,2,"2024-12-21T06:30:48.213",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164228,1734762648222,-500.0,0.00021395,2,"2024-12-21T06:30:48.222",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164230,1734762648231,-500.0,0.00021395,2,"2024-12-21T06:30:48.231",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164232,1734762648240,-500.0,0.00021395,2,"2024-12-21T06:30:48.240",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164234,1734762648249,-678.61,0.00021395,2,"2024-12-21T06:30:48.249",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164236,1734762648259,-500.0,0.00021395,2,"2024-12-21T06:30:48.259",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164238,1734762648269,-500.0,0.00021395,2,"2024-12-21T06:30:48.269",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164240,1734762648278,-500.0,0.00021395,2,"2024-12-21T06:30:48.278",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164242,1734762648288,-500.0,0.00021395,2,"2024-12-21T06:30:48.288",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164244,1734762648297,-500.0,0.00021395,2,"2024-12-21T06:30:48.297",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164246,1734762648307,-500.0,0.00021395,2,"2024-12-21T06:30:48.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164248,1734762648316,-500.0,0.00021395,2,"2024-12-21T06:30:48.316",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164250,1734762648325,-500.0,0.00021395,2,"2024-12-21T06:30:48.325",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164252,1734762648334,-500.0,0.00021395,2,"2024-12-21T06:30:48.334",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164254,1734762648344,-500.0,0.00021395,2,"2024-12-21T06:30:48.344",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164256,1734762648353,-559.68793212,0.00021395,2,"2024-12-21T06:30:48.353",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164258,1734762648362,-500.0,0.00021395,2,"2024-12-21T06:30:48.362",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164260,1734762648372,-500.0,0.00021395,2,"2024-12-21T06:30:48.372",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164262,1734762648382,-500.0,0.00021395,2,"2024-12-21T06:30:48.382",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164264,1734762648391,-500.0,0.00021395,2,"2024-12-21T06:30:48.391",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164266,1734762648401,-500.0,0.00021395,2,"2024-12-21T06:30:48.401",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164268,1734762648410,-500.0,0.00021395,2,"2024-12-21T06:30:48.410",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164270,1734762648420,-500.0,0.00021395,2,"2024-12-21T06:30:48.420",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164272,1734762648429,-520.11,0.00021395,2,"2024-12-21T06:30:48.429",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164274,1734762648439,-791.11,0.00021395,2,"2024-12-21T06:30:48.439",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164276,1734762648448,-500.0,0.00021395,2,"2024-12-21T06:30:48.448",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164278,1734762648458,-500.0,0.00021395,2,"2024-12-21T06:30:48.458",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164280,1734762648467,-500.0,0.00021395,2,"2024-12-21T06:30:48.467",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164282,1734762648477,-500.0,0.00021395,2,"2024-12-21T06:30:48.477",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164283,1734762648486,-500.0,0.00021395,2,"2024-12-21T06:30:48.486",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164284,1734762648496,-500.0,0.00021395,2,"2024-12-21T06:30:48.496",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164285,1734762648506,-500.0,0.00021395,2,"2024-12-21T06:30:48.506",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164286,1734762648515,-500.0,0.00021395,2,"2024-12-21T06:30:48.515",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164287,1734762648526,-500.0,0.00021395,2,"2024-12-21T06:30:48.526",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164288,1734762648537,-500.0,0.00021395,2,"2024-12-21T06:30:48.537",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164289,1734762648546,-500.0,0.00021395,2,"2024-12-21T06:30:48.546",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164290,1734762648556,-500.0,0.00021395,2,"2024-12-21T06:30:48.556",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164291,1734762648565,-500.0,0.00021395,2,"2024-12-21T06:30:48.565",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164292,1734762648575,-500.0,0.00021395,2,"2024-12-21T06:30:48.575",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164293,1734762648585,-505.95316153,0.00021395,2,"2024-12-21T06:30:48.585",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164294,1734762648595,-500.0,0.00021395,2,"2024-12-21T06:30:48.595",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164295,1734762648604,-500.0,0.00021395,2,"2024-12-21T06:30:48.604",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164296,1734762648614,-500.0,0.00021395,2,"2024-12-21T06:30:48.614",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164297,1734762648624,-500.0,0.00021395,2,"2024-12-21T06:30:48.624",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164298,1734762648634,-500.0,0.00021395,2,"2024-12-21T06:30:48.634",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164299,1734762648644,-500.0,0.00021395,2,"2024-12-21T06:30:48.644",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164300,1734762648653,-828.79,0.00021395,2,"2024-12-21T06:30:48.653",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164301,1734762648663,-500.0,0.00021395,2,"2024-12-21T06:30:48.663",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164303,1734762648673,-500.0,0.00021395,2,"2024-12-21T06:30:48.673",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164305,1734762648683,-500.0,0.00021395,2,"2024-12-21T06:30:48.683",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164307,1734762648694,-500.0,0.00021395,2,"2024-12-21T06:30:48.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164309,1734762648704,-500.0,0.00021395,2,"2024-12-21T06:30:48.704",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164311,1734762648714,-685.6,0.00021395,2,"2024-12-21T06:30:48.714",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164312,1734762648724,-500.0,0.00021395,2,"2024-12-21T06:30:48.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164313,1734762648734,-840.52,0.00021395,2,"2024-12-21T06:30:48.734",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164314,1734762648743,-709.51,0.00021395,2,"2024-12-21T06:30:48.743",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164315,1734762648753,-500.0,0.00021395,2,"2024-12-21T06:30:48.753",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164316,1734762648763,-500.0,0.00021395,2,"2024-12-21T06:30:48.763",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164317,1734762648774,-500.0,0.00021395,2,"2024-12-21T06:30:48.774",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164318,1734762648783,-500.0,0.00021395,2,"2024-12-21T06:30:48.783",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164319,1734762648794,-500.0,0.00021395,2,"2024-12-21T06:30:48.794",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164320,1734762648804,-500.0,0.00021395,2,"2024-12-21T06:30:48.804",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164321,1734762648814,-500.0,0.00021395,2,"2024-12-21T06:30:48.814",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164322,1734762648824,-303.78656447,0.00021395,2,"2024-12-21T06:30:48.824",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164323,1734762648833,-500.0,0.00021395,2,"2024-12-21T06:30:48.833",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164324,1734762648844,-701.1,0.00021395,2,"2024-12-21T06:30:48.844",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164325,1734762648854,-500.0,0.00021395,2,"2024-12-21T06:30:48.854",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164326,1734762648864,-500.0,0.00021395,2,"2024-12-21T06:30:48.864",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164327,1734762648874,-500.0,0.00021395,2,"2024-12-21T06:30:48.874",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164328,1734762648885,-500.0,0.00021395,2,"2024-12-21T06:30:48.885",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164329,1734762648897,-500.0,0.00021395,2,"2024-12-21T06:30:48.897",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164330,1734762648908,-725.66,0.00021395,2,"2024-12-21T06:30:48.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164331,1734762648919,-500.0,0.00021395,2,"2024-12-21T06:30:48.919",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164332,1734762648930,-500.0,0.00021395,2,"2024-12-21T06:30:48.930",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164333,1734762648941,-612.72156781,0.00021395,2,"2024-12-21T06:30:48.941",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164334,1734762648951,-500.0,0.00021395,2,"2024-12-21T06:30:48.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164335,1734762648963,-500.0,0.00021395,2,"2024-12-21T06:30:48.963",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164336,1734762648974,-1143.13,0.00021395,2,"2024-12-21T06:30:48.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164337,1734762648984,-500.0,0.00021395,2,"2024-12-21T06:30:48.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164338,1734762648994,-377.16240919,0.00021395,2,"2024-12-21T06:30:48.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164339,1734762649004,-500.0,0.00021395,2,"2024-12-21T06:30:49.004",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164340,1734762649014,-500.0,0.00021395,2,"2024-12-21T06:30:49.014",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164341,1734762649026,-500.0,0.00021395,2,"2024-12-21T06:30:49.026",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164342,1734762649036,-500.0,0.00021395,2,"2024-12-21T06:30:49.036",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164343,1734762649048,-500.0,0.00021395,2,"2024-12-21T06:30:49.048",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164344,1734762649058,-500.0,0.00021395,2,"2024-12-21T06:30:49.058",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164345,1734762649068,-500.0,0.00021395,2,"2024-12-21T06:30:49.068",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164346,1734762649078,-603.15,0.00021395,2,"2024-12-21T06:30:49.078",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164347,1734762649088,-500.0,0.00021395,2,"2024-12-21T06:30:49.088",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164348,1734762649099,-678.78,0.00021395,2,"2024-12-21T06:30:49.099",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164349,1734762649109,-500.0,0.00021395,2,"2024-12-21T06:30:49.109",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164350,1734762649120,-514.87802203,0.00021395,2,"2024-12-21T06:30:49.120",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164351,1734762649129,-500.0,0.00021395,2,"2024-12-21T06:30:49.129",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164352,1734762649140,-500.0,0.00021395,2,"2024-12-21T06:30:49.140",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164353,1734762649150,-841.91,0.00021395,2,"2024-12-21T06:30:49.150",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164354,1734762649161,-649.52,0.00021395,2,"2024-12-21T06:30:49.161",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164355,1734762649171,-500.0,0.00021395,2,"2024-12-21T06:30:49.171",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164356,1734762649182,-507.57595541,0.00021395,2,"2024-12-21T06:30:49.182",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164357,1734762649193,-500.0,0.00021395,2,"2024-12-21T06:30:49.193",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164358,1734762649204,-500.0,0.00021395,2,"2024-12-21T06:30:49.204",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164359,1734762649214,-500.0,0.00021395,2,"2024-12-21T06:30:49.214",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164360,1734762649225,-502.93,0.00021395,2,"2024-12-21T06:30:49.225",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164361,1734762649235,-656.01,0.00021395,2,"2024-12-21T06:30:49.235",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164362,1734762649246,-500.0,0.00021395,2,"2024-12-21T06:30:49.246",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164363,1734762649256,-500.0,0.00021395,2,"2024-12-21T06:30:49.256",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164364,1734762649267,-500.0,0.00021395,2,"2024-12-21T06:30:49.267",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164365,1734762649277,-500.0,0.00021395,2,"2024-12-21T06:30:49.277",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164366,1734762649287,-500.0,0.00021395,2,"2024-12-21T06:30:49.287",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164367,1734762649297,-500.0,0.00021395,2,"2024-12-21T06:30:49.297",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164368,1734762649307,-685.45,0.00021395,2,"2024-12-21T06:30:49.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164369,1734762649317,-500.0,0.00021395,2,"2024-12-21T06:30:49.317",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164370,1734762649327,-500.0,0.00021395,2,"2024-12-21T06:30:49.327",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164371,1734762649337,-346.36642821,0.00021395,2,"2024-12-21T06:30:49.337",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164372,1734762649346,-500.0,0.00021395,2,"2024-12-21T06:30:49.346",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164373,1734762649356,-500.0,0.00021395,2,"2024-12-21T06:30:49.356",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164374,1734762649371,-500.0,0.00021395,2,"2024-12-21T06:30:49.371",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164375,1734762649381,-535.87,0.00021395,2,"2024-12-21T06:30:49.381",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164376,1734762649391,-500.0,0.00021395,2,"2024-12-21T06:30:49.391",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164377,1734762649401,-500.0,0.00021395,2,"2024-12-21T06:30:49.401",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164378,1734762649411,-500.0,0.00021395,2,"2024-12-21T06:30:49.411",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164379,1734762649421,-654.05,0.00021395,2,"2024-12-21T06:30:49.421",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164380,1734762649431,-500.0,0.00021395,2,"2024-12-21T06:30:49.431",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164381,1734762649441,-500.0,0.00021395,2,"2024-12-21T06:30:49.441",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164382,1734762649451,-500.0,0.00021395,2,"2024-12-21T06:30:49.451",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164383,1734762649461,-500.0,0.00021395,2,"2024-12-21T06:30:49.461",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164384,1734762649471,-500.0,0.00021395,2,"2024-12-21T06:30:49.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164385,1734762649481,-500.0,0.00021395,2,"2024-12-21T06:30:49.481",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164386,1734762649491,-500.0,0.00021395,2,"2024-12-21T06:30:49.491",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164387,1734762649501,-686.75,0.00021395,2,"2024-12-21T06:30:49.501",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164388,1734762649511,-5000.0,0.00021395,2,"2024-12-21T06:30:49.511",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164389,1734762649523,-500.0,0.00021395,2,"2024-12-21T06:30:49.523",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164390,1734762649533,-500.0,0.00021395,2,"2024-12-21T06:30:49.533",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164391,1734762649543,-500.0,0.00021395,2,"2024-12-21T06:30:49.543",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164392,1734762649553,-500.0,0.00021395,2,"2024-12-21T06:30:49.553",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164393,1734762649563,-500.0,0.00021395,2,"2024-12-21T06:30:49.563",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164394,1734762649572,-500.0,0.00021395,2,"2024-12-21T06:30:49.572",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164395,1734762649583,-500.0,0.00021395,2,"2024-12-21T06:30:49.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164396,1734762649594,-500.0,0.00021395,2,"2024-12-21T06:30:49.594",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164397,1734762649605,-500.0,0.00021395,2,"2024-12-21T06:30:49.605",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164398,1734762649615,-500.0,0.00021395,2,"2024-12-21T06:30:49.615",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164399,1734762649625,-752.24,0.00021395,2,"2024-12-21T06:30:49.625",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164400,1734762649634,-500.0,0.00021395,2,"2024-12-21T06:30:49.634",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164401,1734762649644,-838.97,0.00021395,2,"2024-12-21T06:30:49.644",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164402,1734762649653,-500.0,0.00021395,2,"2024-12-21T06:30:49.653",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164403,1734762649663,-584.97,0.00021395,2,"2024-12-21T06:30:49.663",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164404,1734762649673,-500.0,0.00021395,2,"2024-12-21T06:30:49.673",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164405,1734762649683,-500.0,0.00021395,2,"2024-12-21T06:30:49.683",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164406,1734762649692,-500.0,0.00021395,2,"2024-12-21T06:30:49.692",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164407,1734762649701,-862.22,0.00021395,2,"2024-12-21T06:30:49.701",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164408,1734762649711,-500.0,0.00021395,2,"2024-12-21T06:30:49.711",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164409,1734762649721,-500.0,0.00021395,2,"2024-12-21T06:30:49.721",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164410,1734762649731,-500.0,0.00021395,2,"2024-12-21T06:30:49.731",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164411,1734762649741,-500.0,0.00021395,2,"2024-12-21T06:30:49.741",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164412,1734762649751,-500.0,0.00021395,2,"2024-12-21T06:30:49.751",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164413,1734762649761,-500.0,0.00021395,2,"2024-12-21T06:30:49.761",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164414,1734762649774,-500.0,0.00021395,2,"2024-12-21T06:30:49.774",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164415,1734762649784,-1083.25,0.00021395,2,"2024-12-21T06:30:49.784",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164416,1734762649794,-500.0,0.00021395,2,"2024-12-21T06:30:49.794",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164417,1734762649804,-500.0,0.00021395,2,"2024-12-21T06:30:49.804",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164418,1734762649814,-1191.44,0.00021395,2,"2024-12-21T06:30:49.814",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164419,1734762649824,-500.0,0.00021395,2,"2024-12-21T06:30:49.824",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164420,1734762649833,-500.0,0.00021395,2,"2024-12-21T06:30:49.833",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164421,1734762649843,-500.0,0.00021395,2,"2024-12-21T06:30:49.843",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164422,1734762649853,-500.0,0.00021395,2,"2024-12-21T06:30:49.853",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164423,1734762649863,-500.0,0.00021395,2,"2024-12-21T06:30:49.863",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164424,1734762649873,-500.0,0.00021395,2,"2024-12-21T06:30:49.873",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164425,1734762649883,-500.0,0.00021395,2,"2024-12-21T06:30:49.883",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164426,1734762649894,-644.53,0.00021395,2,"2024-12-21T06:30:49.894",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164427,1734762649904,-938.83,0.00021395,2,"2024-12-21T06:30:49.904",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164428,1734762649913,-832.26,0.00021395,2,"2024-12-21T06:30:49.913",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164429,1734762649923,-500.0,0.00021395,2,"2024-12-21T06:30:49.923",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164430,1734762649933,-500.0,0.00021395,2,"2024-12-21T06:30:49.933",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164431,1734762649943,-500.0,0.00021395,2,"2024-12-21T06:30:49.943",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164432,1734762649953,-323.36557809,0.00021395,2,"2024-12-21T06:30:49.953",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164433,1734762649964,-1185.23,0.00021395,2,"2024-12-21T06:30:49.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164434,1734762649973,-1190.69,0.00021395,2,"2024-12-21T06:30:49.973",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164435,1734762649983,-873.43,0.00021395,2,"2024-12-21T06:30:49.983",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164436,1734762649993,-799.54,0.00021395,2,"2024-12-21T06:30:49.993",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164437,1734762650003,-887.53,0.00021395,2,"2024-12-21T06:30:50.003",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164438,1734762650012,-529.95174528,0.00021395,2,"2024-12-21T06:30:50.012",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164439,1734762650024,-631.09,0.00021395,2,"2024-12-21T06:30:50.024",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164440,1734762650034,-500.0,0.00021395,2,"2024-12-21T06:30:50.034",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164441,1734762650044,-1335.02,0.00021395,2,"2024-12-21T06:30:50.044",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164442,1734762650054,-970.43,0.00021395,2,"2024-12-21T06:30:50.054",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164443,1734762650064,-1403.65,0.00021395,2,"2024-12-21T06:30:50.064",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164444,1734762650074,-500.0,0.00021395,2,"2024-12-21T06:30:50.074",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164445,1734762650084,-500.0,0.00021396,2,"2024-12-21T06:30:50.084",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164446,1734762650094,-517.39,0.00021396,2,"2024-12-21T06:30:50.094",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164447,1734762650104,-500.0,0.00021396,2,"2024-12-21T06:30:50.104",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164448,1734762650113,-500.0,0.00021396,2,"2024-12-21T06:30:50.113",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164449,1734762650123,-500.0,0.00021396,2,"2024-12-21T06:30:50.123",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164450,1734762650132,-500.0,0.00021396,2,"2024-12-21T06:30:50.132",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164451,1734762650142,-853.87,0.00021396,2,"2024-12-21T06:30:50.142",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164452,1734762650152,-616.56,0.00021396,2,"2024-12-21T06:30:50.152",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164453,1734762650161,-500.0,0.00021396,2,"2024-12-21T06:30:50.161",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164454,1734762650172,-500.0,0.00021396,2,"2024-12-21T06:30:50.172",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164455,1734762650181,-500.0,0.00021396,2,"2024-12-21T06:30:50.181",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164456,1734762650192,-500.0,0.00021396,2,"2024-12-21T06:30:50.192",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164457,1734762650201,-500.0,0.00021396,2,"2024-12-21T06:30:50.201",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164458,1734762650211,-150.0,0.0002142,2,"2024-12-21T06:30:50.211",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164459,1734762650221,-150.0,0.00021427,2,"2024-12-21T06:30:50.221",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164460,1734762650231,-150.0,0.0002143,2,"2024-12-21T06:30:50.231",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164461,1734762650241,-1500.0,0.00021459,2,"2024-12-21T06:30:50.241",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164462,1734762650252,-500.0,0.00021489,2,"2024-12-21T06:30:50.252",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164463,1734762650261,-500.0,0.00021489,2,"2024-12-21T06:30:50.261",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164464,1734762650274,-500.0,0.00021497,2,"2024-12-21T06:30:50.274",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164465,1734762650284,-2110.0,0.000215,2,"2024-12-21T06:30:50.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164466,1734762650293,-206.4945399,0.000215,2,"2024-12-21T06:30:50.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164467,1734762650303,-4024.0,0.000215,3,"2024-12-21T06:30:50.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164468,1734762650313,-1500.0,0.00021503,2,"2024-12-21T06:30:50.313",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164469,1734762650323,-150.0,0.00021523,2,"2024-12-21T06:30:50.323",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164470,1734762650333,-1500.0,0.00021547,2,"2024-12-21T06:30:50.333",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164471,1734762650343,-150.0,0.00021551,2,"2024-12-21T06:30:50.343",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164472,1734762650352,-211.0929626,0.00021569,2,"2024-12-21T06:30:50.352",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164473,1734762650362,-500.0,0.00021599,2,"2024-12-21T06:30:50.362",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164474,1734762650372,-3000.0,0.000216,2,"2024-12-21T06:30:50.372",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164475,1734762650382,-600.0,0.000216,5,"2024-12-21T06:30:50.382",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164476,1734762650392,-582.3708318,0.0002161,2,"2024-12-21T06:30:50.392",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164477,1734762650403,-1079.97,0.00021643,2,"2024-12-21T06:30:50.403",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164478,1734762650412,-500.0,0.00021643,2,"2024-12-21T06:30:50.412",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164479,1734762650422,-1224.45,0.00021643,2,"2024-12-21T06:30:50.422",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164480,1734762650432,-2176.47,0.00021643,2,"2024-12-21T06:30:50.432",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164481,1734762650442,-943.01,0.00021643,2,"2024-12-21T06:30:50.442",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164482,1734762650452,-1534.27,0.00021643,2,"2024-12-21T06:30:50.452",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164483,1734762650461,-3068.89,0.00021643,2,"2024-12-21T06:30:50.461",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164484,1734762650471,-2229.29,0.00021643,2,"2024-12-21T06:30:50.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164485,1734762650481,-1660.81,0.00021643,2,"2024-12-21T06:30:50.481",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164486,1734762650491,-2717.75,0.00021643,2,"2024-12-21T06:30:50.491",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164487,1734762650501,-2210.95,0.00021643,2,"2024-12-21T06:30:50.501",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164488,1734762650510,-1874.61,0.00021643,2,"2024-12-21T06:30:50.510",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164489,1734762650522,-500.0,0.00021643,2,"2024-12-21T06:30:50.522",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164490,1734762650533,-3498.34,0.00021643,2,"2024-12-21T06:30:50.533",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164491,1734762650542,-1932.17,0.00021643,2,"2024-12-21T06:30:50.542",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164492,1734762650553,-500.0,0.00021643,2,"2024-12-21T06:30:50.553",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164493,1734762650563,-1354.83,0.00021643,2,"2024-12-21T06:30:50.563",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164494,1734762650573,-500.0,0.00021643,2,"2024-12-21T06:30:50.573",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164495,1734762650583,-369.14567264,0.00021643,2,"2024-12-21T06:30:50.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164496,1734762650825,-10318.63,0.00021643,2,"2024-12-21T06:30:50.825",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164497,1734762650836,-565.37,0.00021643,2,"2024-12-21T06:30:50.836",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164498,1734762650846,-500.0,0.00021643,2,"2024-12-21T06:30:50.846",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164499,1734762650856,-512.2479325,0.00021643,2,"2024-12-21T06:30:50.856",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164500,1734762650866,-1118.69,0.00021643,2,"2024-12-21T06:30:50.866",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164501,1734762650876,-1119.59,0.00021643,2,"2024-12-21T06:30:50.876",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164502,1734762650887,-3574.97424867,0.00021657,2,"2024-12-21T06:30:50.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164503,1734762650897,-150.0,0.00021665,2,"2024-12-21T06:30:50.897",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164504,1734762650907,-500.0,0.00021667,2,"2024-12-21T06:30:50.907",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164505,1734762650916,-1129.95,0.00021667,2,"2024-12-21T06:30:50.916",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164506,1734762650927,-945.4,0.00021667,2,"2024-12-21T06:30:50.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164507,1734762650936,-505.7,0.00021667,2,"2024-12-21T06:30:50.936",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164508,1734762650945,-500.0,0.00021667,2,"2024-12-21T06:30:50.945",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164509,1734762650955,-878.2,0.00021667,2,"2024-12-21T06:30:50.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164510,1734762650966,-500.0,0.00021667,2,"2024-12-21T06:30:50.966",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164511,1734762650976,-500.0,0.00021667,2,"2024-12-21T06:30:50.976",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164512,1734762650985,-500.0,0.00021667,2,"2024-12-21T06:30:50.985",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164513,1734762650994,-500.0,0.00021667,2,"2024-12-21T06:30:50.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164514,1734762651004,-798.65,0.00021667,2,"2024-12-21T06:30:51.004",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164515,1734762651013,-500.0,0.00021667,2,"2024-12-21T06:30:51.013",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164516,1734762651024,-651.53,0.00021667,2,"2024-12-21T06:30:51.024",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164517,1734762651033,-825.6,0.00021667,2,"2024-12-21T06:30:51.033",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164518,1734762651042,-533.53,0.00021667,2,"2024-12-21T06:30:51.042",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164519,1734762651053,-500.0,0.00021667,2,"2024-12-21T06:30:51.053",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164520,1734762651063,-500.0,0.00021667,2,"2024-12-21T06:30:51.063",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164521,1734762651073,-500.0,0.00021667,2,"2024-12-21T06:30:51.073",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164522,1734762651083,-661.88,0.00021667,2,"2024-12-21T06:30:51.083",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164523,1734762651094,-640.6,0.00021667,2,"2024-12-21T06:30:51.094",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164524,1734762651103,-500.0,0.00021667,2,"2024-12-21T06:30:51.103",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164525,1734762651113,-500.0,0.00021667,2,"2024-12-21T06:30:51.113",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164526,1734762651123,-500.0,0.00021667,2,"2024-12-21T06:30:51.123",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164527,1734762651132,-500.0,0.00021667,2,"2024-12-21T06:30:51.132",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164528,1734762651142,-778.66,0.00021667,2,"2024-12-21T06:30:51.142",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164529,1734762651152,-500.0,0.00021667,2,"2024-12-21T06:30:51.152",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164530,1734762651161,-500.0,0.00021667,2,"2024-12-21T06:30:51.161",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164531,1734762651171,-725.75,0.00021667,2,"2024-12-21T06:30:51.171",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164532,1734762651180,-500.0,0.00021667,2,"2024-12-21T06:30:51.180",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164533,1734762651191,-500.0,0.00021667,2,"2024-12-21T06:30:51.191",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164534,1734762651200,-500.0,0.00021667,2,"2024-12-21T06:30:51.200",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164535,1734762651210,-564.39941927,0.00021667,2,"2024-12-21T06:30:51.210",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164536,1734762651220,-785.03,0.00021667,2,"2024-12-21T06:30:51.220",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164537,1734762651230,-500.0,0.00021667,2,"2024-12-21T06:30:51.230",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164538,1734762651240,-500.0,0.00021667,2,"2024-12-21T06:30:51.240",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164539,1734762651250,-555.17,0.00021667,2,"2024-12-21T06:30:51.250",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164540,1734762651260,-500.0,0.00021667,2,"2024-12-21T06:30:51.260",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164541,1734762651270,-530.93,0.00021667,2,"2024-12-21T06:30:51.270",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164542,1734762651280,-571.64,0.00021667,2,"2024-12-21T06:30:51.280",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164543,1734762651290,-824.95,0.00021667,2,"2024-12-21T06:30:51.290",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164544,1734762651299,-1154.21,0.00021667,2,"2024-12-21T06:30:51.299",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164545,1734762651309,-505.82,0.00021667,2,"2024-12-21T06:30:51.309",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164546,1734762651318,-641.5,0.00021667,2,"2024-12-21T06:30:51.318",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164547,1734762651328,-500.0,0.00021667,2,"2024-12-21T06:30:51.328",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164548,1734762651338,-500.0,0.00021667,2,"2024-12-21T06:30:51.338",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164549,1734762651347,-759.47,0.00021667,2,"2024-12-21T06:30:51.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164550,1734762651357,-500.0,0.00021667,2,"2024-12-21T06:30:51.357",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164551,1734762651367,-719.01,0.00021667,2,"2024-12-21T06:30:51.367",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164552,1734762651376,-500.0,0.00021667,2,"2024-12-21T06:30:51.376",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164553,1734762651386,-559.19,0.00021667,2,"2024-12-21T06:30:51.386",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164554,1734762651396,-643.01,0.00021667,2,"2024-12-21T06:30:51.396",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164555,1734762651410,-500.0,0.00021667,2,"2024-12-21T06:30:51.410",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164556,1734762651419,-500.0,0.00021667,2,"2024-12-21T06:30:51.419",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164557,1734762651428,-500.0,0.00021667,2,"2024-12-21T06:30:51.428",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164558,1734762651438,-531.7,0.00021667,2,"2024-12-21T06:30:51.438",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164559,1734762651448,-595.1,0.00021667,2,"2024-12-21T06:30:51.448",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164560,1734762651457,-500.0,0.00021667,2,"2024-12-21T06:30:51.457",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164561,1734762651467,-728.88,0.00021667,2,"2024-12-21T06:30:51.467",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164562,1734762651477,-500.0,0.00021667,2,"2024-12-21T06:30:51.477",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164563,1734762651486,-500.0,0.00021667,2,"2024-12-21T06:30:51.486",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164564,1734762651496,-500.0,0.00021667,2,"2024-12-21T06:30:51.496",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164565,1734762651505,-651.48,0.00021667,2,"2024-12-21T06:30:51.505",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164566,1734762651515,-1169.52,0.00021667,2,"2024-12-21T06:30:51.515",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164567,1734762651526,-511.96,0.00021667,2,"2024-12-21T06:30:51.526",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164568,1734762651540,-1404.37,0.00021667,2,"2024-12-21T06:30:51.540",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164569,1734762651549,-857.24,0.00021667,2,"2024-12-21T06:30:51.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164570,1734762651559,-623.31,0.00021667,2,"2024-12-21T06:30:51.559",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164571,1734762651569,-500.0,0.00021667,2,"2024-12-21T06:30:51.569",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164572,1734762651579,-500.0,0.00021667,2,"2024-12-21T06:30:51.579",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164573,1734762651589,-717.36,0.00021667,2,"2024-12-21T06:30:51.589",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164574,1734762651599,-500.0,0.00021667,2,"2024-12-21T06:30:51.599",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164575,1734762651612,-727.07,0.00021667,2,"2024-12-21T06:30:51.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164576,1734762651625,-500.0,0.00021667,2,"2024-12-21T06:30:51.625",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164577,1734762651634,-1561.63,0.00021667,2,"2024-12-21T06:30:51.634",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164578,1734762651643,-608.09,0.00021667,2,"2024-12-21T06:30:51.643",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164579,1734762651653,-500.0,0.00021667,2,"2024-12-21T06:30:51.653",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164580,1734762651663,-795.08,0.00021667,2,"2024-12-21T06:30:51.663",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164581,1734762651672,-1607.753683,0.00021667,2,"2024-12-21T06:30:51.672",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164582,1734762651682,-500.0,0.00021667,2,"2024-12-21T06:30:51.682",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164583,1734762651691,-500.0,0.00021667,2,"2024-12-21T06:30:51.691",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164584,1734762651701,-1328.89,0.00021667,2,"2024-12-21T06:30:51.701",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164585,1734762651710,-500.0,0.00021667,2,"2024-12-21T06:30:51.710",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164586,1734762651719,-759.82,0.00021667,2,"2024-12-21T06:30:51.719",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164587,1734762651729,-500.0,0.00021667,2,"2024-12-21T06:30:51.729",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164588,1734762651739,-2471.688251,0.00021667,2,"2024-12-21T06:30:51.739",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164589,1734762651748,-2334.14,0.00021667,2,"2024-12-21T06:30:51.748",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164590,1734762651757,-1192.55,0.00021667,2,"2024-12-21T06:30:51.757",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164591,1734762651768,-663.59,0.00021667,2,"2024-12-21T06:30:51.768",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164592,1734762651778,-500.0,0.00021667,2,"2024-12-21T06:30:51.778",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164593,1734762651787,-613.61,0.00021667,2,"2024-12-21T06:30:51.787",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164594,1734762651796,-1857.4,0.00021667,2,"2024-12-21T06:30:51.796",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164595,1734762651806,-743.67,0.00021667,2,"2024-12-21T06:30:51.806",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164596,1734762651815,-612.45,0.00021667,2,"2024-12-21T06:30:51.815",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164597,1734762651824,-1951.38,0.00021667,2,"2024-12-21T06:30:51.824",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164598,1734762651833,-950.79,0.00021667,2,"2024-12-21T06:30:51.833",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164599,1734762651843,-500.0,0.00021667,2,"2024-12-21T06:30:51.843",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164600,1734762651852,-633.8,0.00021667,2,"2024-12-21T06:30:51.852",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164601,1734762651862,-735.75,0.00021667,2,"2024-12-21T06:30:51.862",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164602,1734762651871,-2439.59,0.00021667,2,"2024-12-21T06:30:51.871",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164603,1734762651881,-656.72,0.00021667,2,"2024-12-21T06:30:51.881",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164604,1734762651891,-1163.17,0.00021667,2,"2024-12-21T06:30:51.891",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164605,1734762651901,-500.0,0.00021667,2,"2024-12-21T06:30:51.901",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164606,1734762651910,-799.04,0.00021667,2,"2024-12-21T06:30:51.910",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164607,1734762651920,-983.81,0.00021667,2,"2024-12-21T06:30:51.920",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164608,1734762651930,-878.92,0.00021667,2,"2024-12-21T06:30:51.930",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164609,1734762651939,-500.0,0.00021667,2,"2024-12-21T06:30:51.939",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164610,1734762651948,-1276.64,0.00021667,2,"2024-12-21T06:30:51.948",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164611,1734762651958,-500.0,0.00021667,2,"2024-12-21T06:30:51.958",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164612,1734762651967,-904.13,0.00021667,2,"2024-12-21T06:30:51.967",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164613,1734762651976,-500.0,0.00021667,2,"2024-12-21T06:30:51.976",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164614,1734762651986,-1244.02,0.00021667,2,"2024-12-21T06:30:51.986",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164615,1734762651995,-9383.06,0.00021667,2,"2024-12-21T06:30:51.995",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164616,1734762652005,-1268.89,0.00021667,2,"2024-12-21T06:30:52.005",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164617,1734762652014,-1339.5,0.00021667,2,"2024-12-21T06:30:52.014",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164618,1734762652025,-682.04,0.00021667,2,"2024-12-21T06:30:52.025",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164619,1734762652035,-500.0,0.00021667,2,"2024-12-21T06:30:52.035",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164620,1734762652045,-503.45902391,0.00021667,2,"2024-12-21T06:30:52.045",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164621,1734762652054,-1529.55,0.00021667,2,"2024-12-21T06:30:52.054",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164622,1734762652064,-1674.98,0.00021667,2,"2024-12-21T06:30:52.064",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164623,1734762652074,-1047.45,0.00021667,2,"2024-12-21T06:30:52.074",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164624,1734762652083,-989.85,0.00021667,2,"2024-12-21T06:30:52.083",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164625,1734762652093,-886.98,0.00021667,2,"2024-12-21T06:30:52.093",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164626,1734762652102,-601.09763339,0.00021667,2,"2024-12-21T06:30:52.102",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164627,1734762652111,-500.0,0.00021667,2,"2024-12-21T06:30:52.111",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164628,1734762652120,-592.58,0.00021667,2,"2024-12-21T06:30:52.120",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164629,1734762652130,-506.13320434,0.00021667,2,"2024-12-21T06:30:52.130",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164630,1734762652139,-933.71,0.00021667,2,"2024-12-21T06:30:52.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164631,1734762652148,-500.0,0.00021667,2,"2024-12-21T06:30:52.148",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164632,1734762652158,-1944.34,0.00021667,2,"2024-12-21T06:30:52.158",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164633,1734762652167,-504.72684227,0.00021667,2,"2024-12-21T06:30:52.167",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164634,1734762652177,-3625.55,0.00021667,2,"2024-12-21T06:30:52.177",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164635,1734762652186,-500.0,0.00021667,2,"2024-12-21T06:30:52.186",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164636,1734762652195,-1309.07,0.00021667,2,"2024-12-21T06:30:52.195",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164637,1734762652205,-500.0,0.00021667,2,"2024-12-21T06:30:52.205",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164638,1734762652214,-832.32,0.00021667,2,"2024-12-21T06:30:52.214",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164639,1734762652223,-500.0,0.00021667,2,"2024-12-21T06:30:52.223",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164640,1734762652232,-500.0,0.00021667,2,"2024-12-21T06:30:52.232",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164641,1734762652243,-500.0,0.00021667,2,"2024-12-21T06:30:52.243",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164642,1734762652254,-9438.28,0.00021667,2,"2024-12-21T06:30:52.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164643,1734762652263,-500.0,0.00021667,2,"2024-12-21T06:30:52.263",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164644,1734762652275,-507.70471327,0.00021667,2,"2024-12-21T06:30:52.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164645,1734762652285,-509.22524717,0.00021667,2,"2024-12-21T06:30:52.285",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164646,1734762652294,-500.0,0.00021667,2,"2024-12-21T06:30:52.294",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164647,1734762652304,-2815.2,0.00021667,2,"2024-12-21T06:30:52.304",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164648,1734762652313,-2582.69,0.00021667,2,"2024-12-21T06:30:52.313",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164649,1734762652323,-500.0,0.00021667,2,"2024-12-21T06:30:52.323",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164650,1734762652332,-500.0,0.00021667,2,"2024-12-21T06:30:52.332",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164651,1734762652342,-287.89113812,0.00021667,2,"2024-12-21T06:30:52.342",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164652,1734762652351,-500.0,0.00021667,2,"2024-12-21T06:30:52.351",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164653,1734762652361,-500.0,0.00021667,2,"2024-12-21T06:30:52.361",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164654,1734762652371,-500.0,0.00021667,2,"2024-12-21T06:30:52.371",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164655,1734762652380,-647.96,0.00021667,2,"2024-12-21T06:30:52.380",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164656,1734762652390,-500.0,0.00021667,2,"2024-12-21T06:30:52.390",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164657,1734762652399,-500.0,0.00021667,2,"2024-12-21T06:30:52.399",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164658,1734762652410,-2608.29,0.00021667,2,"2024-12-21T06:30:52.410",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164659,1734762652430,-1121.25,0.00021667,2,"2024-12-21T06:30:52.430",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164660,1734762652450,-1245.39,0.00021667,2,"2024-12-21T06:30:52.450",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164661,1734762652460,-500.0,0.00021667,2,"2024-12-21T06:30:52.460",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164662,1734762652470,-500.0,0.00021667,2,"2024-12-21T06:30:52.470",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164663,1734762652480,-788.01,0.00021667,2,"2024-12-21T06:30:52.480",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164664,1734762652490,-1899.18,0.00021667,2,"2024-12-21T06:30:52.490",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164665,1734762652499,-1386.91,0.00021667,2,"2024-12-21T06:30:52.499",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164666,1734762652509,-6741.73,0.00021667,2,"2024-12-21T06:30:52.509",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164667,1734762652530,-2335.79,0.00021667,2,"2024-12-21T06:30:52.530",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164668,1734762652552,-1032.91,0.00021667,2,"2024-12-21T06:30:52.552",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164669,1734762652566,-359.85213615,0.00021667,2,"2024-12-21T06:30:52.566",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164670,1734762652575,-500.0,0.00021668,2,"2024-12-21T06:30:52.575",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164671,1734762652585,-500.0,0.00021668,2,"2024-12-21T06:30:52.585",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164672,1734762652594,-500.0,0.00021668,2,"2024-12-21T06:30:52.594",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164673,1734762652604,-500.0,0.00021668,2,"2024-12-21T06:30:52.604",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164674,1734762652614,-500.0,0.00021668,2,"2024-12-21T06:30:52.614",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164675,1734762652623,-500.0,0.00021668,2,"2024-12-21T06:30:52.623",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164676,1734762652633,-500.0,0.00021668,2,"2024-12-21T06:30:52.633",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164677,1734762652642,-500.0,0.00021668,2,"2024-12-21T06:30:52.642",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164678,1734762652652,-500.0,0.00021668,2,"2024-12-21T06:30:52.652",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164679,1734762652661,-500.0,0.00021668,2,"2024-12-21T06:30:52.661",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164680,1734762652671,-500.0,0.00021668,2,"2024-12-21T06:30:52.671",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164681,1734762652681,-500.0,0.00021668,2,"2024-12-21T06:30:52.681",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164682,1734762652691,-500.0,0.00021668,2,"2024-12-21T06:30:52.691",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164683,1734762652702,-500.0,0.00021668,2,"2024-12-21T06:30:52.702",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164684,1734762652711,-500.0,0.00021668,2,"2024-12-21T06:30:52.711",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164685,1734762652721,-500.0,0.00021668,2,"2024-12-21T06:30:52.721",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164686,1734762652731,-533.89840578,0.00021668,2,"2024-12-21T06:30:52.731",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164687,1734762652741,-564.66,0.00021668,2,"2024-12-21T06:30:52.741",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164688,1734762652751,-500.0,0.00021668,2,"2024-12-21T06:30:52.751",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164689,1734762652760,-500.0,0.00021668,2,"2024-12-21T06:30:52.760",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164690,1734762652771,-500.0,0.00021668,2,"2024-12-21T06:30:52.771",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164691,1734762652781,-500.0,0.00021668,2,"2024-12-21T06:30:52.781",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164692,1734762652790,-500.0,0.00021668,2,"2024-12-21T06:30:52.790",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164693,1734762652800,-500.0,0.00021668,2,"2024-12-21T06:30:52.800",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164694,1734762652809,-500.0,0.00021668,2,"2024-12-21T06:30:52.809",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164695,1734762652819,-500.0,0.00021668,2,"2024-12-21T06:30:52.819",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164696,1734762652828,-500.0,0.00021668,2,"2024-12-21T06:30:52.828",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164697,1734762652839,-500.0,0.00021668,2,"2024-12-21T06:30:52.839",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164698,1734762652848,-500.0,0.00021668,2,"2024-12-21T06:30:52.848",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164699,1734762652858,-500.0,0.00021668,2,"2024-12-21T06:30:52.858",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164700,1734762652867,-500.0,0.00021668,2,"2024-12-21T06:30:52.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164701,1734762652878,-500.0,0.00021668,2,"2024-12-21T06:30:52.878",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164702,1734762652890,-500.0,0.00021668,2,"2024-12-21T06:30:52.890",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164703,1734762652899,-500.0,0.00021668,2,"2024-12-21T06:30:52.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164704,1734762652909,-508.31232062,0.00021668,2,"2024-12-21T06:30:52.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164705,1734762652920,-536.53107612,0.00021668,2,"2024-12-21T06:30:52.920",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164706,1734762652930,-500.0,0.00021668,2,"2024-12-21T06:30:52.930",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164707,1734762652940,-500.0,0.00021668,2,"2024-12-21T06:30:52.940",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164708,1734762652949,-500.0,0.00021668,2,"2024-12-21T06:30:52.949",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164709,1734762652961,-500.0,0.00021668,2,"2024-12-21T06:30:52.961",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164710,1734762652970,-500.0,0.00021668,2,"2024-12-21T06:30:52.970",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164711,1734762652980,-575.40107489,0.00021668,2,"2024-12-21T06:30:52.980",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164712,1734762652989,-500.0,0.00021668,2,"2024-12-21T06:30:52.989",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164713,1734762652998,-500.0,0.00021668,2,"2024-12-21T06:30:52.998",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164714,1734762653007,-500.0,0.00021668,2,"2024-12-21T06:30:53.007",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164715,1734762653017,-500.0,0.00021668,2,"2024-12-21T06:30:53.017",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164716,1734762653028,-500.0,0.00021668,2,"2024-12-21T06:30:53.028",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164717,1734762653038,-500.0,0.00021668,2,"2024-12-21T06:30:53.038",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164718,1734762653048,-545.1,0.00021668,2,"2024-12-21T06:30:53.048",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164719,1734762653057,-500.0,0.00021668,2,"2024-12-21T06:30:53.057",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164720,1734762653066,-500.0,0.00021668,2,"2024-12-21T06:30:53.066",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164721,1734762653075,-500.0,0.00021668,2,"2024-12-21T06:30:53.075",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164722,1734762653084,-500.0,0.00021668,2,"2024-12-21T06:30:53.084",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164723,1734762653094,-500.0,0.00021668,2,"2024-12-21T06:30:53.094",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164724,1734762653103,-500.0,0.00021668,2,"2024-12-21T06:30:53.103",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164725,1734762653112,-500.0,0.00021668,2,"2024-12-21T06:30:53.112",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164726,1734762653121,-430.03678522,0.00021668,2,"2024-12-21T06:30:53.121",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164727,1734762653130,-500.0,0.00021668,2,"2024-12-21T06:30:53.130",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164728,1734762653139,-662.37,0.00021668,2,"2024-12-21T06:30:53.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164729,1734762653149,-500.0,0.00021668,2,"2024-12-21T06:30:53.149",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164730,1734762653223,-500.0,0.00021668,2,"2024-12-21T06:30:53.223",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164731,1734762653232,-500.0,0.00021668,2,"2024-12-21T06:30:53.232",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164732,1734762653241,-659.76,0.00021668,2,"2024-12-21T06:30:53.241",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164733,1734762653251,-500.0,0.00021668,2,"2024-12-21T06:30:53.251",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164734,1734762653260,-500.0,0.00021668,2,"2024-12-21T06:30:53.260",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164735,1734762653270,-500.0,0.00021668,2,"2024-12-21T06:30:53.270",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164736,1734762653279,-529.88944646,0.00021668,2,"2024-12-21T06:30:53.279",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164737,1734762653288,-669.24,0.00021668,2,"2024-12-21T06:30:53.288",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164738,1734762653297,-500.0,0.00021668,2,"2024-12-21T06:30:53.297",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164739,1734762653306,-500.0,0.00021668,2,"2024-12-21T06:30:53.306",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164740,1734762653315,-716.57,0.00021668,2,"2024-12-21T06:30:53.315",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164741,1734762653324,-500.0,0.00021668,2,"2024-12-21T06:30:53.324",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164742,1734762653333,-604.12,0.00021668,2,"2024-12-21T06:30:53.333",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164743,1734762653342,-500.0,0.00021668,2,"2024-12-21T06:30:53.342",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164744,1734762653351,-504.42,0.00021668,2,"2024-12-21T06:30:53.351",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164745,1734762653360,-500.0,0.00021668,2,"2024-12-21T06:30:53.360",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164746,1734762653369,-500.0,0.00021668,2,"2024-12-21T06:30:53.369",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164747,1734762653378,-500.0,0.00021668,2,"2024-12-21T06:30:53.378",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164748,1734762653387,-500.0,0.00021668,2,"2024-12-21T06:30:53.387",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164749,1734762653396,-500.0,0.00021668,2,"2024-12-21T06:30:53.396",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164750,1734762653406,-500.0,0.00021668,2,"2024-12-21T06:30:53.406",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164751,1734762653415,-500.0,0.00021668,2,"2024-12-21T06:30:53.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164752,1734762653424,-554.80254237,0.00021668,2,"2024-12-21T06:30:53.424",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164753,1734762653433,-500.0,0.00021668,2,"2024-12-21T06:30:53.433",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164754,1734762653442,-687.48,0.00021668,2,"2024-12-21T06:30:53.442",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164755,1734762653451,-180.1491264,0.00021668,2,"2024-12-21T06:30:53.451",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164756,1734762653460,-1000.0,0.00021668,30,"2024-12-21T06:30:53.460",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164757,1734762653470,-807.05,0.00021668,2,"2024-12-21T06:30:53.470",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164758,1734762653479,-500.0,0.00021668,2,"2024-12-21T06:30:53.479",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164759,1734762653488,-500.0,0.00021668,2,"2024-12-21T06:30:53.488",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164760,1734762653497,-568.83,0.00021668,2,"2024-12-21T06:30:53.497",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164761,1734762653506,-500.0,0.00021668,2,"2024-12-21T06:30:53.506",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164762,1734762653516,-500.0,0.00021668,2,"2024-12-21T06:30:53.516",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164763,1734762653527,-1137.49,0.00021668,2,"2024-12-21T06:30:53.527",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164764,1734762653536,-528.28,0.00021668,2,"2024-12-21T06:30:53.536",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164765,1734762653545,-500.0,0.00021668,2,"2024-12-21T06:30:53.545",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164766,1734762653554,-500.0,0.00021668,2,"2024-12-21T06:30:53.554",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164767,1734762653563,-535.82,0.00021668,2,"2024-12-21T06:30:53.563",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164768,1734762653572,-520.39,0.00021668,2,"2024-12-21T06:30:53.572",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164769,1734762653581,-758.02,0.00021668,2,"2024-12-21T06:30:53.581",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164770,1734762653591,-500.0,0.00021668,2,"2024-12-21T06:30:53.591",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164771,1734762653600,-766.99,0.00021668,2,"2024-12-21T06:30:53.600",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164772,1734762653609,-500.0,0.00021668,2,"2024-12-21T06:30:53.609",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164773,1734762653618,-500.0,0.00021668,2,"2024-12-21T06:30:53.618",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164774,1734762653627,-500.0,0.00021668,2,"2024-12-21T06:30:53.627",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164775,1734762653636,-500.0,0.00021668,2,"2024-12-21T06:30:53.636",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164776,1734762653646,-500.0,0.00021668,2,"2024-12-21T06:30:53.646",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164777,1734762653654,-504.74,0.00021668,2,"2024-12-21T06:30:53.654",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164778,1734762653663,-500.0,0.00021668,2,"2024-12-21T06:30:53.663",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164779,1734762653672,-500.0,0.00021668,2,"2024-12-21T06:30:53.672",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164780,1734762653681,-1029.63,0.00021668,2,"2024-12-21T06:30:53.681",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164781,1734762653690,-500.0,0.00021668,2,"2024-12-21T06:30:53.690",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164782,1734762653700,-500.0,0.00021668,2,"2024-12-21T06:30:53.700",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164783,1734762653708,-500.0,0.00021668,2,"2024-12-21T06:30:53.708",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164784,1734762653718,-500.0,0.00021668,2,"2024-12-21T06:30:53.718",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164785,1734762653727,-611.01,0.00021668,2,"2024-12-21T06:30:53.727",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164786,1734762653736,-500.0,0.00021668,2,"2024-12-21T06:30:53.736",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164787,1734762653745,-500.0,0.00021668,2,"2024-12-21T06:30:53.745",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164788,1734762653754,-515.04,0.00021668,2,"2024-12-21T06:30:53.754",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164789,1734762653763,-606.99071662,0.00021668,2,"2024-12-21T06:30:53.763",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164790,1734762653774,-640.01,0.00021668,2,"2024-12-21T06:30:53.774",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164791,1734762653783,-500.0,0.00021668,2,"2024-12-21T06:30:53.783",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164792,1734762653792,-500.0,0.00021668,2,"2024-12-21T06:30:53.792",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164793,1734762653801,-500.0,0.00021668,2,"2024-12-21T06:30:53.801",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164794,1734762653811,-706.47,0.00021668,2,"2024-12-21T06:30:53.811",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164795,1734762653821,-500.0,0.00021668,2,"2024-12-21T06:30:53.821",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164796,1734762653830,-500.0,0.00021668,2,"2024-12-21T06:30:53.830",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164797,1734762653839,-500.0,0.00021668,2,"2024-12-21T06:30:53.839",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164798,1734762653848,-716.24,0.00021668,2,"2024-12-21T06:30:53.848",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164799,1734762653858,-500.0,0.00021668,2,"2024-12-21T06:30:53.858",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164800,1734762653868,-978.76,0.00021668,2,"2024-12-21T06:30:53.868",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164801,1734762653879,-249.83361497,0.00021668,2,"2024-12-21T06:30:53.879",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164802,1734762653892,-500.0,0.00021668,2,"2024-12-21T06:30:53.892",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164803,1734762653902,-500.0,0.00021668,2,"2024-12-21T06:30:53.902",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164804,1734762653912,-1126.57,0.00021668,2,"2024-12-21T06:30:53.912",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164805,1734762653922,-500.0,0.00021668,2,"2024-12-21T06:30:53.922",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164806,1734762653932,-500.0,0.00021668,2,"2024-12-21T06:30:53.932",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164807,1734762653941,-658.57,0.00021668,2,"2024-12-21T06:30:53.941",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164808,1734762653950,-513.89,0.00021668,2,"2024-12-21T06:30:53.950",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164809,1734762653960,-806.59,0.00021668,2,"2024-12-21T06:30:53.960",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164810,1734762653969,-500.0,0.00021668,2,"2024-12-21T06:30:53.969",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164811,1734762653978,-500.0,0.00021668,2,"2024-12-21T06:30:53.978",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164812,1734762653987,-270.99678199,0.00021668,2,"2024-12-21T06:30:53.987",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164813,1734762653996,-500.0,0.00021668,2,"2024-12-21T06:30:53.996",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164814,1734762654006,-949.92,0.00021668,2,"2024-12-21T06:30:54.006",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164815,1734762654015,-862.92,0.00021668,2,"2024-12-21T06:30:54.015",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164816,1734762654026,-500.0,0.00021668,2,"2024-12-21T06:30:54.026",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164817,1734762654035,-1094.54,0.00021668,2,"2024-12-21T06:30:54.035",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164818,1734762654044,-312.70605031,0.00021668,2,"2024-12-21T06:30:54.044",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164819,1734762654055,-500.0,0.00021668,2,"2024-12-21T06:30:54.055",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164820,1734762654065,-500.0,0.00021668,2,"2024-12-21T06:30:54.065",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164821,1734762654074,-500.0,0.00021668,2,"2024-12-21T06:30:54.074",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164822,1734762654083,-500.0,0.00021668,2,"2024-12-21T06:30:54.083",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164823,1734762654092,-500.0,0.00021668,2,"2024-12-21T06:30:54.092",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164824,1734762654102,-500.0,0.00021668,2,"2024-12-21T06:30:54.102",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164825,1734762654112,-500.0,0.00021668,2,"2024-12-21T06:30:54.112",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164826,1734762654121,-609.66,0.00021668,2,"2024-12-21T06:30:54.121",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164827,1734762654130,-578.0,0.00021668,2,"2024-12-21T06:30:54.130",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164828,1734762654139,-500.0,0.00021668,2,"2024-12-21T06:30:54.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164829,1734762654148,-888.96,0.00021668,2,"2024-12-21T06:30:54.148",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164830,1734762654157,-500.0,0.00021668,2,"2024-12-21T06:30:54.157",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164831,1734762654166,-500.0,0.00021668,2,"2024-12-21T06:30:54.166",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164832,1734762654175,-500.0,0.00021668,2,"2024-12-21T06:30:54.175",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164833,1734762654184,-500.0,0.00021668,2,"2024-12-21T06:30:54.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164834,1734762654194,-500.0,0.00021668,2,"2024-12-21T06:30:54.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164835,1734762654202,-500.0,0.00021668,2,"2024-12-21T06:30:54.202",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164836,1734762654212,-500.0,0.00021668,2,"2024-12-21T06:30:54.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164837,1734762654221,-500.0,0.00021668,2,"2024-12-21T06:30:54.221",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164838,1734762654230,-500.0,0.00021668,2,"2024-12-21T06:30:54.230",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164839,1734762654239,-500.0,0.00021668,2,"2024-12-21T06:30:54.239",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164840,1734762654248,-812.35,0.00021668,2,"2024-12-21T06:30:54.248",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164841,1734762654257,-500.0,0.00021668,2,"2024-12-21T06:30:54.257",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164842,1734762654267,-500.0,0.00021668,2,"2024-12-21T06:30:54.267",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164843,1734762654277,-500.0,0.00021668,2,"2024-12-21T06:30:54.277",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164844,1734762654286,-500.0,0.00021668,2,"2024-12-21T06:30:54.286",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164845,1734762654295,-500.0,0.00021668,2,"2024-12-21T06:30:54.295",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164846,1734762654305,-607.33,0.00021668,2,"2024-12-21T06:30:54.305",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164847,1734762654314,-500.0,0.00021668,2,"2024-12-21T06:30:54.314",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164848,1734762654325,-500.0,0.00021668,2,"2024-12-21T06:30:54.325",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164849,1734762654334,-697.2,0.00021668,2,"2024-12-21T06:30:54.334",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164850,1734762654343,-500.0,0.00021668,2,"2024-12-21T06:30:54.343",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164851,1734762654352,-1126.91,0.00021668,2,"2024-12-21T06:30:54.352",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164852,1734762654362,-7280.05,0.00021668,2,"2024-12-21T06:30:54.362",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164853,1734762654371,-500.0,0.00021668,2,"2024-12-21T06:30:54.371",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164854,1734762654380,-500.0,0.00021668,2,"2024-12-21T06:30:54.380",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164855,1734762654390,-500.0,0.00021668,2,"2024-12-21T06:30:54.390",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164856,1734762654400,-455.73,0.00021668,2,"2024-12-21T06:30:54.400",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164857,1734762654409,-1605.56,0.00021668,2,"2024-12-21T06:30:54.409",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164858,1734762654418,-500.0,0.00021668,2,"2024-12-21T06:30:54.418",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164859,1734762654428,-500.0,0.00021668,2,"2024-12-21T06:30:54.428",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164860,1734762654437,-831.81,0.00021668,2,"2024-12-21T06:30:54.437",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164861,1734762654448,-500.0,0.00021668,2,"2024-12-21T06:30:54.448",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164862,1734762654457,-500.0,0.00021668,2,"2024-12-21T06:30:54.457",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164863,1734762654467,-500.0,0.00021668,2,"2024-12-21T06:30:54.467",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164864,1734762654476,-481.25980462,0.00021668,2,"2024-12-21T06:30:54.476",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164865,1734762654485,-1088.39,0.00021668,2,"2024-12-21T06:30:54.485",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164866,1734762654494,-500.0,0.00021668,2,"2024-12-21T06:30:54.494",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164867,1734762654503,-1414.7,0.00021668,2,"2024-12-21T06:30:54.503",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164868,1734762654513,-2004.44,0.00021668,2,"2024-12-21T06:30:54.513",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164869,1734762654525,-500.0,0.00021668,2,"2024-12-21T06:30:54.525",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164870,1734762654534,-857.46,0.00021668,2,"2024-12-21T06:30:54.534",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164871,1734762654543,-500.0,0.00021668,2,"2024-12-21T06:30:54.543",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164872,1734762654551,-500.0,0.00021668,2,"2024-12-21T06:30:54.551",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164873,1734762654561,-3951.27,0.00021668,2,"2024-12-21T06:30:54.561",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164874,1734762654570,-500.0,0.00021668,2,"2024-12-21T06:30:54.570",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164875,1734762654579,-1756.77,0.00021668,2,"2024-12-21T06:30:54.579",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164876,1734762654590,-500.0,0.00021668,2,"2024-12-21T06:30:54.590",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164877,1734762654599,-500.0,0.00021668,2,"2024-12-21T06:30:54.599",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164878,1734762654608,-500.0,0.00021668,2,"2024-12-21T06:30:54.608",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164879,1734762654618,-500.0,0.00021668,2,"2024-12-21T06:30:54.618",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164880,1734762654629,-500.0,0.00021668,2,"2024-12-21T06:30:54.629",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164881,1734762654640,-3839.14,0.00021668,2,"2024-12-21T06:30:54.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164882,1734762654651,-500.0,0.00021668,2,"2024-12-21T06:30:54.651",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164883,1734762654661,-4550.25,0.00021668,2,"2024-12-21T06:30:54.661",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164884,1734762654669,-500.0,0.00021668,2,"2024-12-21T06:30:54.669",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164885,1734762654679,-500.0,0.00021668,2,"2024-12-21T06:30:54.679",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164886,1734762654688,-504.19224339,0.00021668,2,"2024-12-21T06:30:54.688",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164887,1734762654697,-500.0,0.00021668,2,"2024-12-21T06:30:54.697",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164888,1734762654706,-500.0,0.00021668,2,"2024-12-21T06:30:54.706",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164889,1734762654715,-500.0,0.00021668,2,"2024-12-21T06:30:54.715",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164890,1734762654724,-500.0,0.00021668,2,"2024-12-21T06:30:54.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164891,1734762654734,-500.0,0.00021668,2,"2024-12-21T06:30:54.734",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164892,1734762654743,-500.0,0.00021668,2,"2024-12-21T06:30:54.743",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164893,1734762654752,-500.0,0.00021668,2,"2024-12-21T06:30:54.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164894,1734762654761,-500.0,0.00021668,2,"2024-12-21T06:30:54.761",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164895,1734762654771,-607.24,0.00021668,2,"2024-12-21T06:30:54.771",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164896,1734762654780,-984.06,0.00021668,2,"2024-12-21T06:30:54.780",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164897,1734762654789,-500.0,0.00021668,2,"2024-12-21T06:30:54.789",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164898,1734762654798,-500.0,0.00021668,2,"2024-12-21T06:30:54.798",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164899,1734762654807,-1407.29,0.00021668,2,"2024-12-21T06:30:54.807",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164900,1734762654815,-500.0,0.00021668,2,"2024-12-21T06:30:54.815",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164901,1734762654825,-500.0,0.00021668,2,"2024-12-21T06:30:54.825",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164902,1734762654834,-500.0,0.00021668,2,"2024-12-21T06:30:54.834",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164903,1734762654843,-500.0,0.00021668,2,"2024-12-21T06:30:54.843",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164904,1734762654852,-500.0,0.00021668,2,"2024-12-21T06:30:54.852",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164905,1734762654861,-500.0,0.00021668,2,"2024-12-21T06:30:54.861",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164906,1734762654870,-2999.94,0.00021668,2,"2024-12-21T06:30:54.870",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164907,1734762654879,-3106.35,0.00021668,2,"2024-12-21T06:30:54.879",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164908,1734762654891,-500.0,0.00021668,2,"2024-12-21T06:30:54.891",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164909,1734762654900,-500.0,0.00021668,2,"2024-12-21T06:30:54.900",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164910,1734762654909,-502.50979442,0.00021668,2,"2024-12-21T06:30:54.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164911,1734762654918,-500.0,0.00021668,2,"2024-12-21T06:30:54.918",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164912,1734762654927,-500.0,0.00021668,2,"2024-12-21T06:30:54.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164913,1734762654937,-1036.05,0.00021668,2,"2024-12-21T06:30:54.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164914,1734762654947,-503.41674595,0.00021668,2,"2024-12-21T06:30:54.947",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164915,1734762654956,-500.0,0.00021668,2,"2024-12-21T06:30:54.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164916,1734762654967,-500.0,0.00021668,2,"2024-12-21T06:30:54.967",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164917,1734762654976,-798.83,0.00021668,2,"2024-12-21T06:30:54.976",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164918,1734762654986,-500.0,0.00021668,2,"2024-12-21T06:30:54.986",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164919,1734762654996,-500.0,0.00021668,2,"2024-12-21T06:30:54.996",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164920,1734762655006,-500.0,0.00021668,2,"2024-12-21T06:30:55.006",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164921,1734762655015,-516.64,0.00021668,2,"2024-12-21T06:30:55.015",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164922,1734762655026,-338.00958299,0.00021668,2,"2024-12-21T06:30:55.026",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164923,1734762655035,-3735.43,0.00021668,2,"2024-12-21T06:30:55.035",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164924,1734762655044,-500.0,0.00021668,2,"2024-12-21T06:30:55.044",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164925,1734762655053,-723.58,0.00021668,2,"2024-12-21T06:30:55.053",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164926,1734762655062,-728.98,0.00021668,2,"2024-12-21T06:30:55.062",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164927,1734762655071,-500.0,0.00021668,2,"2024-12-21T06:30:55.071",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164928,1734762655080,-503.04381615,0.00021668,2,"2024-12-21T06:30:55.080",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164929,1734762655090,-1019.24,0.00021668,2,"2024-12-21T06:30:55.090",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164930,1734762655101,-500.0,0.00021668,2,"2024-12-21T06:30:55.101",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164931,1734762655110,-1102.65,0.00021668,2,"2024-12-21T06:30:55.110",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164932,1734762655119,-794.04,0.00021668,2,"2024-12-21T06:30:55.119",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164933,1734762655130,-1138.9,0.00021668,2,"2024-12-21T06:30:55.130",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164934,1734762655139,-377.74797044,0.00021668,2,"2024-12-21T06:30:55.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164935,1734762655148,-1430.94,0.00021668,2,"2024-12-21T06:30:55.148",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164936,1734762655158,-500.0,0.00021668,2,"2024-12-21T06:30:55.158",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164937,1734762655167,-500.0,0.00021668,2,"2024-12-21T06:30:55.167",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164938,1734762655176,-964.36,0.00021668,2,"2024-12-21T06:30:55.176",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164939,1734762655185,-500.0,0.00021668,2,"2024-12-21T06:30:55.185",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164940,1734762655194,-1552.92,0.00021668,2,"2024-12-21T06:30:55.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164941,1734762655202,-500.0,0.00021668,2,"2024-12-21T06:30:55.202",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164942,1734762655211,-500.0,0.00021668,2,"2024-12-21T06:30:55.211",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164943,1734762655220,-500.0,0.00021668,2,"2024-12-21T06:30:55.220",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164944,1734762655229,-927.04,0.00021668,2,"2024-12-21T06:30:55.229",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164945,1734762655238,-500.0,0.00021668,2,"2024-12-21T06:30:55.238",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164946,1734762655247,-500.0,0.00021668,2,"2024-12-21T06:30:55.247",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164947,1734762655255,-500.0,0.00021668,2,"2024-12-21T06:30:55.255",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164948,1734762655264,-500.0,0.00021668,2,"2024-12-21T06:30:55.264",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164949,1734762655274,-1121.11,0.00021668,2,"2024-12-21T06:30:55.274",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164950,1734762655283,-500.0,0.00021668,2,"2024-12-21T06:30:55.283",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164951,1734762655291,-500.0,0.00021668,2,"2024-12-21T06:30:55.291",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164952,1734762655300,-500.0,0.00021668,2,"2024-12-21T06:30:55.300",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164953,1734762655309,-500.0,0.00021668,2,"2024-12-21T06:30:55.309",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164954,1734762655318,-500.0,0.00021668,2,"2024-12-21T06:30:55.318",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164955,1734762655326,-1064.2,0.00021668,2,"2024-12-21T06:30:55.326",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164956,1734762655335,-2196.67,0.00021668,2,"2024-12-21T06:30:55.335",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164957,1734762655343,-500.0,0.00021668,2,"2024-12-21T06:30:55.343",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164958,1734762655352,-500.0,0.00021668,2,"2024-12-21T06:30:55.352",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164959,1734762655361,-500.0,0.00021668,2,"2024-12-21T06:30:55.361",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164960,1734762655370,-597.67299024,0.00021668,2,"2024-12-21T06:30:55.370",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164961,1734762655379,-1196.09,0.00021668,2,"2024-12-21T06:30:55.379",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164962,1734762655388,-1921.07,0.00021668,2,"2024-12-21T06:30:55.388",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164963,1734762655397,-500.0,0.00021668,2,"2024-12-21T06:30:55.397",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164964,1734762655405,-500.0,0.00021668,2,"2024-12-21T06:30:55.405",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164965,1734762655414,-796.27,0.00021668,2,"2024-12-21T06:30:55.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164966,1734762655423,-4024.68,0.00021668,2,"2024-12-21T06:30:55.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164967,1734762655431,-500.0,0.00021668,2,"2024-12-21T06:30:55.431",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164968,1734762655440,-508.35740546,0.00021668,2,"2024-12-21T06:30:55.440",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164969,1734762655449,-500.0,0.00021668,2,"2024-12-21T06:30:55.449",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164970,1734762655458,-500.0,0.00021668,2,"2024-12-21T06:30:55.458",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164971,1734762655467,-500.0,0.00021668,2,"2024-12-21T06:30:55.467",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164972,1734762655476,-2898.52,0.00021668,2,"2024-12-21T06:30:55.476",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164973,1734762655485,-500.0,0.00021668,2,"2024-12-21T06:30:55.485",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164974,1734762655495,-500.0,0.00021668,2,"2024-12-21T06:30:55.495",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164975,1734762655504,-500.0,0.00021668,2,"2024-12-21T06:30:55.504",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164976,1734762655513,-500.0,0.00021668,2,"2024-12-21T06:30:55.513",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164977,1734762655524,-500.0,0.00021668,2,"2024-12-21T06:30:55.524",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164978,1734762655533,-5761.58,0.00021668,2,"2024-12-21T06:30:55.533",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164979,1734762655543,-606.13413441,0.00021668,2,"2024-12-21T06:30:55.543",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164980,1734762655551,-510.02,0.00021668,2,"2024-12-21T06:30:55.551",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164981,1734762655561,-500.0,0.00021668,2,"2024-12-21T06:30:55.561",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164982,1734762655570,-569.51,0.00021668,2,"2024-12-21T06:30:55.570",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164983,1734762655580,-500.0,0.00021668,2,"2024-12-21T06:30:55.580",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164984,1734762655590,-500.0,0.00021668,2,"2024-12-21T06:30:55.590",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164985,1734762655599,-599.96,0.00021668,2,"2024-12-21T06:30:55.599",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164986,1734762655609,-500.0,0.00021668,2,"2024-12-21T06:30:55.609",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164987,1734762655618,-763.04,0.00021668,2,"2024-12-21T06:30:55.618",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164988,1734762655627,-192.24294127,0.00021668,2,"2024-12-21T06:30:55.627",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164989,1734762655637,-2296.3,0.00021668,2,"2024-12-21T06:30:55.637",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164990,1734762655646,-500.0,0.00021668,2,"2024-12-21T06:30:55.646",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164991,1734762655656,-528.37,0.00021668,2,"2024-12-21T06:30:55.656",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164992,1734762655665,-500.0,0.00021668,2,"2024-12-21T06:30:55.665",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164993,1734762655675,-500.0,0.00021668,2,"2024-12-21T06:30:55.675",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164994,1734762655684,-705.86,0.00021668,2,"2024-12-21T06:30:55.684",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164995,1734762655693,-500.0,0.00021668,2,"2024-12-21T06:30:55.693",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164996,1734762655703,-500.0,0.00021668,2,"2024-12-21T06:30:55.703",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164997,1734762655712,-500.0,0.00021668,2,"2024-12-21T06:30:55.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164998,1734762655722,-500.0,0.00021668,2,"2024-12-21T06:30:55.722",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346164999,1734762655732,-949.95,0.00021668,2,"2024-12-21T06:30:55.732",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165000,1734762655741,-500.0,0.00021668,2,"2024-12-21T06:30:55.741",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165001,1734762655750,-500.0,0.00021668,2,"2024-12-21T06:30:55.750",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165002,1734762655760,-500.0,0.00021668,2,"2024-12-21T06:30:55.760",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165003,1734762655770,-500.0,0.00021668,2,"2024-12-21T06:30:55.770",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165004,1734762655782,-500.0,0.00021668,2,"2024-12-21T06:30:55.782",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165005,1734762655792,-500.0,0.00021668,2,"2024-12-21T06:30:55.792",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165006,1734762655802,-500.0,0.00021668,2,"2024-12-21T06:30:55.802",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165007,1734762655812,-500.0,0.00021668,2,"2024-12-21T06:30:55.812",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165008,1734762655825,-500.0,0.00021669,2,"2024-12-21T06:30:55.825",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165009,1734762655836,-500.0,0.00021669,2,"2024-12-21T06:30:55.836",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165010,1734762655846,-500.0,0.00021669,2,"2024-12-21T06:30:55.846",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165011,1734762655856,-503.965308,0.00021669,2,"2024-12-21T06:30:55.856",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165012,1734762655866,-184.83037098,0.00021669,2,"2024-12-21T06:30:55.866",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165013,1734762655877,-500.0,0.00021669,2,"2024-12-21T06:30:55.877",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165014,1734762655889,-500.20868162,0.00021669,2,"2024-12-21T06:30:55.889",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165015,1734762655899,-500.0,0.00021669,2,"2024-12-21T06:30:55.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165016,1734762655909,-502.82444635,0.00021669,2,"2024-12-21T06:30:55.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165017,1734762655919,-500.0,0.00021669,2,"2024-12-21T06:30:55.919",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165018,1734762655929,-500.0,0.00021669,2,"2024-12-21T06:30:55.929",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165019,1734762655939,-807.82,0.00021669,2,"2024-12-21T06:30:55.939",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165020,1734762655948,-500.0,0.00021669,2,"2024-12-21T06:30:55.948",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165021,1734762655958,-500.0,0.00021669,2,"2024-12-21T06:30:55.958",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165022,1734762655970,-500.0,0.00021669,2,"2024-12-21T06:30:55.970",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165023,1734762655980,-500.0,0.00021669,2,"2024-12-21T06:30:55.980",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165024,1734762655989,-510.15649657,0.00021669,2,"2024-12-21T06:30:55.989",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165025,1734762655999,-500.0,0.00021669,2,"2024-12-21T06:30:55.999",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165026,1734762656009,-500.0,0.00021669,2,"2024-12-21T06:30:56.009",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165027,1734762656019,-500.0,0.00021669,2,"2024-12-21T06:30:56.019",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165028,1734762656029,-539.8,0.00021669,2,"2024-12-21T06:30:56.029",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165029,1734762656039,-505.72458335,0.00021669,2,"2024-12-21T06:30:56.039",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165030,1734762656049,-558.08580562,0.00021669,2,"2024-12-21T06:30:56.049",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165031,1734762656058,-500.0,0.00021669,2,"2024-12-21T06:30:56.058",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165032,1734762656068,-500.0,0.00021669,2,"2024-12-21T06:30:56.068",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165033,1734762656078,-500.0,0.00021669,2,"2024-12-21T06:30:56.078",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165034,1734762656088,-164.66316494,0.00021669,2,"2024-12-21T06:30:56.088",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165035,1734762656098,-500.0,0.00021669,2,"2024-12-21T06:30:56.098",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165036,1734762656108,-500.0,0.00021669,2,"2024-12-21T06:30:56.108",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165037,1734762656119,-500.0,0.00021669,2,"2024-12-21T06:30:56.119",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165038,1734762656128,-500.0,0.00021669,2,"2024-12-21T06:30:56.128",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165039,1734762656138,-500.0,0.00021669,2,"2024-12-21T06:30:56.138",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165040,1734762656147,-500.0,0.00021669,2,"2024-12-21T06:30:56.147",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165041,1734762656157,-391.71573673,0.00021669,2,"2024-12-21T06:30:56.157",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165042,1734762656167,-500.0,0.00021669,2,"2024-12-21T06:30:56.167",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165043,1734762656181,-500.0,0.00021669,2,"2024-12-21T06:30:56.181",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165044,1734762656192,-500.0,0.00021669,2,"2024-12-21T06:30:56.192",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165045,1734762656201,-500.0,0.00021669,2,"2024-12-21T06:30:56.201",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165046,1734762656211,-500.0,0.00021669,2,"2024-12-21T06:30:56.211",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165047,1734762656221,-500.0,0.00021669,2,"2024-12-21T06:30:56.221",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165048,1734762656232,-500.0,0.00021669,2,"2024-12-21T06:30:56.232",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165049,1734762656242,-500.0,0.00021669,2,"2024-12-21T06:30:56.242",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165050,1734762656251,-522.23566969,0.00021669,2,"2024-12-21T06:30:56.251",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165051,1734762656261,-500.0,0.00021669,2,"2024-12-21T06:30:56.261",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165052,1734762656271,-500.0,0.00021669,2,"2024-12-21T06:30:56.271",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165053,1734762656281,-500.0,0.00021669,2,"2024-12-21T06:30:56.281",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165054,1734762656291,-500.0,0.00021669,2,"2024-12-21T06:30:56.291",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165055,1734762656301,-500.0,0.00021669,2,"2024-12-21T06:30:56.301",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165056,1734762656310,-678.61,0.00021669,2,"2024-12-21T06:30:56.310",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165057,1734762656320,-500.0,0.00021669,2,"2024-12-21T06:30:56.320",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165058,1734762656330,-207.51337143,0.00021669,2,"2024-12-21T06:30:56.330",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165059,1734762656339,-500.0,0.00021669,2,"2024-12-21T06:30:56.339",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165060,1734762656349,-500.0,0.00021669,2,"2024-12-21T06:30:56.349",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165061,1734762656359,-500.0,0.00021669,2,"2024-12-21T06:30:56.359",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165062,1734762656368,-500.0,0.00021669,2,"2024-12-21T06:30:56.368",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165063,1734762656378,-500.0,0.00021669,2,"2024-12-21T06:30:56.378",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165064,1734762656388,-500.0,0.00021669,2,"2024-12-21T06:30:56.388",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165065,1734762656397,-500.0,0.00021669,2,"2024-12-21T06:30:56.397",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165066,1734762656408,-500.0,0.00021669,2,"2024-12-21T06:30:56.408",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165067,1734762656417,-500.0,0.00021669,2,"2024-12-21T06:30:56.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165068,1734762656428,-500.0,0.00021669,2,"2024-12-21T06:30:56.428",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165069,1734762656437,-500.0,0.00021669,2,"2024-12-21T06:30:56.437",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165070,1734762656447,-500.0,0.00021669,2,"2024-12-21T06:30:56.447",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165071,1734762656456,-500.0,0.00021669,2,"2024-12-21T06:30:56.456",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165072,1734762656466,-500.0,0.00021669,2,"2024-12-21T06:30:56.466",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165073,1734762656475,-520.11,0.00021669,2,"2024-12-21T06:30:56.475",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165074,1734762656485,-791.11,0.00021669,2,"2024-12-21T06:30:56.485",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165075,1734762656495,-500.0,0.00021669,2,"2024-12-21T06:30:56.495",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165076,1734762656505,-512.01892478,0.00021669,2,"2024-12-21T06:30:56.505",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165077,1734762656515,-500.0,0.00021669,2,"2024-12-21T06:30:56.515",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165078,1734762656525,-500.0,0.00021669,2,"2024-12-21T06:30:56.525",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165079,1734762656534,-500.0,0.00021669,2,"2024-12-21T06:30:56.534",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165080,1734762656544,-500.0,0.00021669,2,"2024-12-21T06:30:56.544",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165081,1734762656554,-500.0,0.00021669,2,"2024-12-21T06:30:56.554",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165082,1734762656564,-500.0,0.00021669,2,"2024-12-21T06:30:56.564",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165083,1734762656574,-500.0,0.00021669,2,"2024-12-21T06:30:56.574",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165084,1734762656585,-500.0,0.00021669,2,"2024-12-21T06:30:56.585",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165085,1734762656595,-500.0,0.00021669,2,"2024-12-21T06:30:56.595",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165086,1734762656604,-500.0,0.00021669,2,"2024-12-21T06:30:56.604",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165087,1734762656614,-500.0,0.00021669,2,"2024-12-21T06:30:56.614",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165088,1734762656624,-500.0,0.00021669,2,"2024-12-21T06:30:56.624",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165089,1734762656637,-500.0,0.00021669,2,"2024-12-21T06:30:56.637",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165090,1734762656653,-500.0,0.00021669,2,"2024-12-21T06:30:56.653",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165091,1734762656663,-500.0,0.00021669,2,"2024-12-21T06:30:56.663",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165092,1734762656673,-501.94945834,0.00021669,2,"2024-12-21T06:30:56.673",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165093,1734762656684,-500.0,0.00021669,2,"2024-12-21T06:30:56.684",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165094,1734762656695,-828.79,0.00021669,2,"2024-12-21T06:30:56.695",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165095,1734762656706,-500.0,0.00021669,2,"2024-12-21T06:30:56.706",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165096,1734762656715,-500.0,0.00021669,2,"2024-12-21T06:30:56.715",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165097,1734762656726,-500.0,0.00021669,2,"2024-12-21T06:30:56.726",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165098,1734762656736,-500.0,0.00021669,2,"2024-12-21T06:30:56.736",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165099,1734762656747,-500.0,0.00021669,2,"2024-12-21T06:30:56.747",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165100,1734762656757,-685.6,0.00021669,2,"2024-12-21T06:30:56.757",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165101,1734762656767,-500.0,0.00021669,2,"2024-12-21T06:30:56.767",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165102,1734762656778,-840.52,0.00021669,2,"2024-12-21T06:30:56.778",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165103,1734762656787,-709.51,0.00021669,2,"2024-12-21T06:30:56.787",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165104,1734762656797,-500.0,0.00021669,2,"2024-12-21T06:30:56.797",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165105,1734762656806,-500.0,0.00021669,2,"2024-12-21T06:30:56.806",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165106,1734762656816,-500.0,0.00021669,2,"2024-12-21T06:30:56.816",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165107,1734762656826,-500.0,0.00021669,2,"2024-12-21T06:30:56.826",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165108,1734762656836,-500.0,0.00021669,2,"2024-12-21T06:30:56.836",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165109,1734762656846,-500.0,0.00021669,2,"2024-12-21T06:30:56.846",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165110,1734762656856,-500.0,0.00021669,2,"2024-12-21T06:30:56.856",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165111,1734762656867,-701.1,0.00021669,2,"2024-12-21T06:30:56.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165112,1734762656878,-500.0,0.00021669,2,"2024-12-21T06:30:56.878",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165113,1734762656892,-500.0,0.00021669,2,"2024-12-21T06:30:56.892",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165114,1734762656902,-500.0,0.00021669,2,"2024-12-21T06:30:56.902",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165115,1734762656912,-725.66,0.00021669,2,"2024-12-21T06:30:56.912",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165116,1734762656923,-500.0,0.00021669,2,"2024-12-21T06:30:56.923",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165117,1734762656933,-500.0,0.00021669,2,"2024-12-21T06:30:56.933",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165118,1734762656943,-500.0,0.00021669,2,"2024-12-21T06:30:56.943",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165119,1734762656953,-1143.13,0.00021669,2,"2024-12-21T06:30:56.953",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165120,1734762656964,-500.0,0.00021669,2,"2024-12-21T06:30:56.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165121,1734762656974,-551.49,0.00021669,2,"2024-12-21T06:30:56.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165122,1734762656984,-567.45,0.00021669,2,"2024-12-21T06:30:56.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165123,1734762656994,-500.0,0.00021669,2,"2024-12-21T06:30:56.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165124,1734762657005,-500.0,0.00021669,2,"2024-12-21T06:30:57.005",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165125,1734762657015,-500.0,0.00021669,2,"2024-12-21T06:30:57.015",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165126,1734762657026,-603.15,0.00021669,2,"2024-12-21T06:30:57.026",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165127,1734762657036,-678.78,0.00021669,2,"2024-12-21T06:30:57.036",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165128,1734762657046,-500.0,0.00021669,2,"2024-12-21T06:30:57.046",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165129,1734762657056,-500.0,0.00021669,2,"2024-12-21T06:30:57.056",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165130,1734762657065,-500.0,0.00021669,2,"2024-12-21T06:30:57.065",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165131,1734762657075,-841.91,0.00021669,2,"2024-12-21T06:30:57.075",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165132,1734762657085,-649.52,0.00021669,2,"2024-12-21T06:30:57.085",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165133,1734762657095,-500.0,0.00021669,2,"2024-12-21T06:30:57.095",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165134,1734762657104,-500.0,0.00021669,2,"2024-12-21T06:30:57.104",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165135,1734762657114,-500.0,0.00021669,2,"2024-12-21T06:30:57.114",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165136,1734762657124,-502.93,0.00021669,2,"2024-12-21T06:30:57.124",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165137,1734762657134,-656.01,0.00021669,2,"2024-12-21T06:30:57.134",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165138,1734762657144,-500.0,0.00021669,2,"2024-12-21T06:30:57.144",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165139,1734762657154,-500.0,0.00021669,2,"2024-12-21T06:30:57.154",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165140,1734762657164,-500.0,0.00021669,2,"2024-12-21T06:30:57.164",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165141,1734762657174,-549.85184098,0.00021669,2,"2024-12-21T06:30:57.174",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165142,1734762657184,-500.0,0.00021669,2,"2024-12-21T06:30:57.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165143,1734762657194,-642.19730219,0.00021669,2,"2024-12-21T06:30:57.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165144,1734762657204,-685.45,0.00021669,2,"2024-12-21T06:30:57.204",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165145,1734762657214,-500.0,0.00021669,2,"2024-12-21T06:30:57.214",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165146,1734762657224,-500.0,0.00021669,2,"2024-12-21T06:30:57.224",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165147,1734762657234,-500.0,0.00021669,2,"2024-12-21T06:30:57.234",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165148,1734762657244,-500.0,0.00021669,2,"2024-12-21T06:30:57.244",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165149,1734762657254,-535.87,0.00021669,2,"2024-12-21T06:30:57.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165150,1734762657264,-500.0,0.00021669,2,"2024-12-21T06:30:57.264",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165151,1734762657274,-500.0,0.00021669,2,"2024-12-21T06:30:57.274",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165152,1734762657284,-500.0,0.00021669,2,"2024-12-21T06:30:57.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165153,1734762657295,-654.05,0.00021669,2,"2024-12-21T06:30:57.295",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165154,1734762657305,-506.24018012,0.00021669,2,"2024-12-21T06:30:57.305",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165155,1734762657314,-500.0,0.00021669,2,"2024-12-21T06:30:57.314",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165156,1734762657324,-500.0,0.00021669,2,"2024-12-21T06:30:57.324",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165157,1734762657334,-500.0,0.00021669,2,"2024-12-21T06:30:57.334",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165158,1734762657344,-605.08,0.00021669,2,"2024-12-21T06:30:57.344",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165159,1734762657354,-686.75,0.00021669,2,"2024-12-21T06:30:57.354",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165160,1734762657364,-5000.0,0.00021669,2,"2024-12-21T06:30:57.364",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165161,1734762657374,-500.0,0.00021669,2,"2024-12-21T06:30:57.374",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165162,1734762657384,-500.0,0.00021669,2,"2024-12-21T06:30:57.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165163,1734762657394,-500.0,0.00021669,2,"2024-12-21T06:30:57.394",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165164,1734762657404,-500.0,0.00021669,2,"2024-12-21T06:30:57.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165165,1734762657414,-500.0,0.00021669,2,"2024-12-21T06:30:57.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165166,1734762657425,-510.29346945,0.00021669,2,"2024-12-21T06:30:57.425",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165167,1734762657435,-752.24,0.00021669,2,"2024-12-21T06:30:57.435",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165168,1734762657445,-500.0,0.00021669,2,"2024-12-21T06:30:57.445",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165169,1734762657455,-500.0,0.00021669,2,"2024-12-21T06:30:57.455",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165170,1734762657465,-838.97,0.00021669,2,"2024-12-21T06:30:57.465",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165171,1734762657474,-500.0,0.00021669,2,"2024-12-21T06:30:57.474",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165172,1734762657484,-584.97,0.00021669,2,"2024-12-21T06:30:57.484",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165173,1734762657493,-204.20942253,0.00021669,2,"2024-12-21T06:30:57.493",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165174,1734762657503,-862.22,0.00021669,2,"2024-12-21T06:30:57.503",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165175,1734762657513,-500.0,0.00021669,2,"2024-12-21T06:30:57.513",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165176,1734762657523,-500.0,0.00021669,2,"2024-12-21T06:30:57.523",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165177,1734762657534,-606.37177322,0.00021669,2,"2024-12-21T06:30:57.534",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165178,1734762657544,-500.0,0.00021669,2,"2024-12-21T06:30:57.544",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165179,1734762657554,-500.0,0.00021669,2,"2024-12-21T06:30:57.554",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165180,1734762657565,-500.0,0.00021669,2,"2024-12-21T06:30:57.565",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165181,1734762657575,-1083.25,0.00021669,2,"2024-12-21T06:30:57.575",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165182,1734762657585,-500.0,0.00021669,2,"2024-12-21T06:30:57.585",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165183,1734762657595,-500.0,0.00021669,2,"2024-12-21T06:30:57.595",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165184,1734762657605,-1191.44,0.00021669,2,"2024-12-21T06:30:57.605",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165185,1734762657615,-500.0,0.00021669,2,"2024-12-21T06:30:57.615",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165186,1734762657625,-500.0,0.00021669,2,"2024-12-21T06:30:57.625",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165187,1734762657635,-500.0,0.00021669,2,"2024-12-21T06:30:57.635",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165188,1734762657645,-500.0,0.00021669,2,"2024-12-21T06:30:57.645",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165189,1734762657656,-500.0,0.00021669,2,"2024-12-21T06:30:57.656",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165190,1734762657677,-500.0,0.00021669,2,"2024-12-21T06:30:57.677",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165191,1734762657690,-500.0,0.00021669,2,"2024-12-21T06:30:57.690",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165192,1734762657700,-644.53,0.00021669,2,"2024-12-21T06:30:57.700",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165193,1734762657711,-938.83,0.00021669,2,"2024-12-21T06:30:57.711",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165194,1734762657722,-832.26,0.00021669,2,"2024-12-21T06:30:57.722",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165195,1734762657733,-500.0,0.00021669,2,"2024-12-21T06:30:57.733",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165196,1734762657744,-500.0,0.00021669,2,"2024-12-21T06:30:57.744",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165197,1734762657754,-500.0,0.00021669,2,"2024-12-21T06:30:57.754",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165198,1734762657766,-1185.23,0.00021669,2,"2024-12-21T06:30:57.766",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165199,1734762657776,-1190.69,0.00021669,2,"2024-12-21T06:30:57.776",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165200,1734762657787,-873.43,0.00021669,2,"2024-12-21T06:30:57.787",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165201,1734762657798,-799.54,0.00021669,2,"2024-12-21T06:30:57.798",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165202,1734762657808,-1276.64,0.00021669,2,"2024-12-21T06:30:57.808",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165203,1734762657819,-887.53,0.00021669,2,"2024-12-21T06:30:57.819",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165204,1734762657830,-631.09,0.00021669,2,"2024-12-21T06:30:57.830",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165205,1734762657840,-500.0,0.00021669,2,"2024-12-21T06:30:57.840",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165206,1734762657851,-1335.02,0.00021669,2,"2024-12-21T06:30:57.851",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165207,1734762657861,-970.43,0.00021669,2,"2024-12-21T06:30:57.861",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165208,1734762657872,-1403.65,0.00021669,2,"2024-12-21T06:30:57.872",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165209,1734762657883,-500.0,0.00021669,2,"2024-12-21T06:30:57.883",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165210,1734762657895,-517.39,0.0002167,2,"2024-12-21T06:30:57.895",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165211,1734762657906,-500.0,0.0002167,2,"2024-12-21T06:30:57.906",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165212,1734762657916,-500.0,0.0002167,2,"2024-12-21T06:30:57.916",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165213,1734762657929,-500.0,0.0002167,2,"2024-12-21T06:30:57.929",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165214,1734762657939,-500.0,0.0002167,2,"2024-12-21T06:30:57.939",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165215,1734762657951,-853.87,0.0002167,2,"2024-12-21T06:30:57.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165216,1734762657962,-616.56,0.0002167,2,"2024-12-21T06:30:57.962",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165217,1734762657974,-500.0,0.0002167,2,"2024-12-21T06:30:57.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165218,1734762658235,-500.0,0.0002167,2,"2024-12-21T06:30:58.235",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165219,1734762658246,-500.0,0.0002167,2,"2024-12-21T06:30:58.246",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165220,1734762658256,-500.0,0.0002167,2,"2024-12-21T06:30:58.256",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165221,1734762658266,-500.0,0.0002167,2,"2024-12-21T06:30:58.266",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165222,1734762658277,-500.0,0.00021691,2,"2024-12-21T06:30:58.277",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165223,1734762658287,-770.21,0.00021697,2,"2024-12-21T06:30:58.287",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165224,1734762658297,-1005.1345,0.00021699,2,"2024-12-21T06:30:58.297",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165225,1734762658307,-7231.29127318,0.000217,2,"2024-12-21T06:30:58.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165226,1734762658316,-1966.0,0.000217,2,"2024-12-21T06:30:58.316",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165227,1734762658326,-565.0,0.00021707,2,"2024-12-21T06:30:58.326",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165228,1734762658336,-633.0,0.00021707,2,"2024-12-21T06:30:58.336",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165229,1734762658346,-150.0,0.00021707,2,"2024-12-21T06:30:58.346",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165230,1734762658355,-1898.0,0.00021707,2,"2024-12-21T06:30:58.355",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165231,1734762658365,-3769.0,0.00021707,2,"2024-12-21T06:30:58.365",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165232,1734762658375,-818.0,0.00021707,2,"2024-12-21T06:30:58.375",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165233,1734762658384,-925.0,0.00021707,2,"2024-12-21T06:30:58.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165234,1734762658394,-1255.0,0.00021707,2,"2024-12-21T06:30:58.394",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165235,1734762658403,-3681.0,0.00021707,2,"2024-12-21T06:30:58.403",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165236,1734762658413,-536.0,0.00021707,2,"2024-12-21T06:30:58.413",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165237,1734762658422,-444.084,0.00021707,2,"2024-12-21T06:30:58.422",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165238,1734762658431,-150.892,0.00021707,2,"2024-12-21T06:30:58.431",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165239,1734762658441,-2010.0,0.00021707,2,"2024-12-21T06:30:58.441",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165240,1734762658450,-3886.0,0.00021707,2,"2024-12-21T06:30:58.450",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165241,1734762658459,-637.294,0.00021707,2,"2024-12-21T06:30:58.459",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165242,1734762658470,-293.681,0.00021707,2,"2024-12-21T06:30:58.470",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165243,1734762658479,-13754.0,0.00021707,2,"2024-12-21T06:30:58.479",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165244,1734762658489,-900.0,0.0002171,2,"2024-12-21T06:30:58.489",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165245,1734762658499,-500.0,0.0002171,2,"2024-12-21T06:30:58.499",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165246,1734762658508,-299342.48370156,0.00021742,2,"2024-12-21T06:30:58.508",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165247,1734762658518,-299.99,0.00021757,7,"2024-12-21T06:30:58.518",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165248,1734762658528,-9999.99,0.00021757,2,"2024-12-21T06:30:58.528",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165249,1734762658539,-1101.52,0.00021757,2,"2024-12-21T06:30:58.539",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165250,1734762658552,-150.99,0.00021757,2,"2024-12-21T06:30:58.552",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165251,1734762658561,-150.99,0.00021757,2,"2024-12-21T06:30:58.561",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165252,1734762658571,-9999.99,0.00021757,2,"2024-12-21T06:30:58.571",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165253,1734762658581,-999.99,0.00021757,2,"2024-12-21T06:30:58.581",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165254,1734762658591,-5861.44400006,0.0002178,2,"2024-12-21T06:30:58.591",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165255,1734762658601,-107068.6271043,0.0002178,2,"2024-12-21T06:30:58.601",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165256,1734762658611,-2387.70607,0.0002178,2,"2024-12-21T06:30:58.611",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165257,1734762658621,-150.0,0.00021794,2,"2024-12-21T06:30:58.621",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165258,1734762658631,-2094113.71169933,0.000218,3,"2024-12-21T06:30:58.631",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165259,1734762658640,-65338.70991189,0.000218,2,"2024-12-21T06:30:58.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165260,1734762658650,-205088.78853627,0.000218,2,"2024-12-21T06:30:58.650",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165261,1734762658660,-300.0,0.00021808,2,"2024-12-21T06:30:58.660",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165262,1734762658671,-151.0,0.00021812,2,"2024-12-21T06:30:58.671",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165263,1734762658680,-1500.0,0.00021835,2,"2024-12-21T06:30:58.680",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165264,1734762658692,-770.39,0.00021838,2,"2024-12-21T06:30:58.692",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165265,1734762658702,-436.91,0.00021838,2,"2024-12-21T06:30:58.702",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165266,1734762658712,-436.91,0.00021838,2,"2024-12-21T06:30:58.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165267,1734762658722,-770.39,0.00021838,2,"2024-12-21T06:30:58.722",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165268,1734762658732,-436.91,0.00021838,2,"2024-12-21T06:30:58.732",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165269,1734762658741,-770.39,0.00021838,2,"2024-12-21T06:30:58.741",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165270,1734762658751,-436.91,0.00021838,2,"2024-12-21T06:30:58.751",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165271,1734762658760,-770.39,0.00021838,2,"2024-12-21T06:30:58.760",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165272,1734762658770,-436.91,0.00021838,2,"2024-12-21T06:30:58.770",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165273,1734762658781,-645.79,0.00021838,2,"2024-12-21T06:30:58.781",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165274,1734762658791,-1500.0,0.00021843,2,"2024-12-21T06:30:58.791",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165275,1734762658801,-150.0,0.00021863,2,"2024-12-21T06:30:58.801",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165276,1734762658811,-300.0,0.00021871,2,"2024-12-21T06:30:58.811",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165277,1734762658821,-373.92977194,0.00021873,2,"2024-12-21T06:30:58.821",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165278,1734762658830,-500.0,0.00021873,2,"2024-12-21T06:30:58.830",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165279,1734762658840,-1500.0,0.00021877,2,"2024-12-21T06:30:58.840",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165280,1734762658849,-150.0,0.0002189,2,"2024-12-21T06:30:58.849",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165281,1734762658859,-472.58001437,0.00021899,2,"2024-12-21T06:30:58.859",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165282,1734762658868,-10850.80851122,0.00021899,3,"2024-12-21T06:30:58.868",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165283,1734762658878,-6178.1253,0.000219,2,"2024-12-21T06:30:58.878",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165284,1734762658891,-1607123.07468346,0.000219,2,"2024-12-21T06:30:58.891",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165285,1734762658900,-265.87,0.000219,2,"2024-12-21T06:30:58.900",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165286,1734762658910,-199.40698209,0.000219,2,"2024-12-21T06:30:58.910",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165287,1734762658920,-151.0,0.000219,2,"2024-12-21T06:30:58.920",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165288,1734762658931,-500.0,0.00021917,2,"2024-12-21T06:30:58.931",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165289,1734762658941,-716.68,0.00021917,2,"2024-12-21T06:30:58.941",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165290,1734762658950,-716.68,0.00021917,2,"2024-12-21T06:30:58.950",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165291,1734762658961,-1043.74132836,0.00021917,2,"2024-12-21T06:30:58.961",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165292,1734762658971,-3696.52,0.00021917,2,"2024-12-21T06:30:58.971",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165293,1734762658980,-3696.52,0.00021917,2,"2024-12-21T06:30:58.980",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165294,1734762658990,-1079.97,0.00021917,2,"2024-12-21T06:30:58.990",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165295,1734762658999,-151.00422713,0.00021917,2,"2024-12-21T06:30:58.999",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165296,1734762659009,-1224.45,0.00021917,2,"2024-12-21T06:30:59.009",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165297,1734762659019,-2176.47,0.00021917,2,"2024-12-21T06:30:59.019",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165298,1734762659028,-943.01,0.00021917,2,"2024-12-21T06:30:59.028",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165299,1734762659038,-1534.27,0.00021917,2,"2024-12-21T06:30:59.038",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165300,1734762659048,-3068.89,0.00021917,2,"2024-12-21T06:30:59.048",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165301,1734762659058,-2229.29,0.00021917,2,"2024-12-21T06:30:59.058",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165302,1734762659068,-1660.81,0.00021917,2,"2024-12-21T06:30:59.068",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165303,1734762659078,-2717.75,0.00021917,2,"2024-12-21T06:30:59.078",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165304,1734762659088,-2210.95,0.00021917,2,"2024-12-21T06:30:59.088",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165305,1734762659098,-1874.61,0.00021917,2,"2024-12-21T06:30:59.098",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165306,1734762659107,-500.0,0.00021917,2,"2024-12-21T06:30:59.107",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165307,1734762659117,-3498.34,0.00021917,2,"2024-12-21T06:30:59.117",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165308,1734762659126,-1932.17,0.00021917,2,"2024-12-21T06:30:59.126",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165309,1734762659135,-500.0,0.00021917,2,"2024-12-21T06:30:59.135",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165310,1734762659145,-1354.83,0.00021917,2,"2024-12-21T06:30:59.145",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165311,1734762659154,-500.0,0.00021917,2,"2024-12-21T06:30:59.154",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165312,1734762659164,-10318.63,0.00021917,2,"2024-12-21T06:30:59.164",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165313,1734762659174,-565.37,0.00021917,2,"2024-12-21T06:30:59.174",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165314,1734762659184,-500.0,0.00021917,2,"2024-12-21T06:30:59.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165315,1734762659194,-1118.69,0.00021917,2,"2024-12-21T06:30:59.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165316,1734762659204,-1119.59,0.00021917,2,"2024-12-21T06:30:59.204",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165317,1734762659213,-500.0,0.00021941,2,"2024-12-21T06:30:59.213",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165318,1734762659224,-1129.95,0.00021941,2,"2024-12-21T06:30:59.224",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165319,1734762659234,-945.4,0.00021941,2,"2024-12-21T06:30:59.234",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165320,1734762659244,-716.68,0.00021941,2,"2024-12-21T06:30:59.244",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165321,1734762659254,-505.7,0.00021941,2,"2024-12-21T06:30:59.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165322,1734762659263,-509.61640796,0.00021941,2,"2024-12-21T06:30:59.263",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165323,1734762659273,-878.2,0.00021941,2,"2024-12-21T06:30:59.273",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165324,1734762659285,-500.0,0.00021941,2,"2024-12-21T06:30:59.285",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165325,1734762659295,-500.0,0.00021941,2,"2024-12-21T06:30:59.295",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165326,1734762659305,-500.0,0.00021941,2,"2024-12-21T06:30:59.305",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165327,1734762659315,-500.0,0.00021941,2,"2024-12-21T06:30:59.315",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165328,1734762659325,-798.65,0.00021941,2,"2024-12-21T06:30:59.325",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165329,1734762659334,-500.0,0.00021941,2,"2024-12-21T06:30:59.334",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165330,1734762659344,-651.53,0.00021941,2,"2024-12-21T06:30:59.344",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165331,1734762659354,-825.6,0.00021941,2,"2024-12-21T06:30:59.354",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165332,1734762659363,-533.53,0.00021941,2,"2024-12-21T06:30:59.363",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165333,1734762659374,-500.0,0.00021941,2,"2024-12-21T06:30:59.374",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165334,1734762659383,-500.0,0.00021941,2,"2024-12-21T06:30:59.383",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165335,1734762659394,-500.0,0.00021941,2,"2024-12-21T06:30:59.394",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165336,1734762659404,-661.88,0.00021941,2,"2024-12-21T06:30:59.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165337,1734762659413,-640.6,0.00021941,2,"2024-12-21T06:30:59.413",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165338,1734762659424,-500.0,0.00021941,2,"2024-12-21T06:30:59.424",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165339,1734762659434,-500.0,0.00021941,2,"2024-12-21T06:30:59.434",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165340,1734762659443,-500.0,0.00021941,2,"2024-12-21T06:30:59.443",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165341,1734762659453,-500.0,0.00021941,2,"2024-12-21T06:30:59.453",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165342,1734762659463,-778.66,0.00021941,2,"2024-12-21T06:30:59.463",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165343,1734762659473,-500.0,0.00021941,2,"2024-12-21T06:30:59.473",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165344,1734762659483,-528.37151413,0.00021941,2,"2024-12-21T06:30:59.483",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165345,1734762659493,-725.75,0.00021941,2,"2024-12-21T06:30:59.493",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165346,1734762659502,-500.0,0.00021941,2,"2024-12-21T06:30:59.502",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165347,1734762659512,-500.0,0.00021941,2,"2024-12-21T06:30:59.512",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165348,1734762659522,-500.0,0.00021941,2,"2024-12-21T06:30:59.522",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165349,1734762659533,-785.03,0.00021941,2,"2024-12-21T06:30:59.533",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165350,1734762659543,-500.0,0.00021941,2,"2024-12-21T06:30:59.543",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165351,1734762659552,-264.80014555,0.00021941,2,"2024-12-21T06:30:59.552",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165352,1734762659562,-555.17,0.00021941,2,"2024-12-21T06:30:59.562",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165353,1734762659572,-500.0,0.00021941,2,"2024-12-21T06:30:59.572",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165354,1734762659582,-530.93,0.00021941,2,"2024-12-21T06:30:59.582",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165355,1734762659593,-571.64,0.00021941,2,"2024-12-21T06:30:59.593",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165356,1734762659602,-824.95,0.00021941,2,"2024-12-21T06:30:59.602",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165357,1734762659612,-1154.21,0.00021941,2,"2024-12-21T06:30:59.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165358,1734762659621,-505.82,0.00021941,2,"2024-12-21T06:30:59.621",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165359,1734762659631,-641.5,0.00021941,2,"2024-12-21T06:30:59.631",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165360,1734762659641,-500.0,0.00021941,2,"2024-12-21T06:30:59.641",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165361,1734762659650,-500.0,0.00021941,2,"2024-12-21T06:30:59.650",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165362,1734762659659,-759.47,0.00021941,2,"2024-12-21T06:30:59.659",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165363,1734762659672,-500.0,0.00021941,2,"2024-12-21T06:30:59.672",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165364,1734762659681,-719.01,0.00021941,2,"2024-12-21T06:30:59.681",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165365,1734762659691,-500.0,0.00021941,2,"2024-12-21T06:30:59.691",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165366,1734762659700,-559.19,0.00021941,2,"2024-12-21T06:30:59.700",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165367,1734762659710,-643.01,0.00021941,2,"2024-12-21T06:30:59.710",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165368,1734762659719,-500.0,0.00021941,2,"2024-12-21T06:30:59.719",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165369,1734762659729,-500.0,0.00021941,2,"2024-12-21T06:30:59.729",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165370,1734762659738,-500.0,0.00021941,2,"2024-12-21T06:30:59.738",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165371,1734762659747,-531.7,0.00021941,2,"2024-12-21T06:30:59.747",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165372,1734762659757,-595.1,0.00021941,2,"2024-12-21T06:30:59.757",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165373,1734762659766,-500.0,0.00021941,2,"2024-12-21T06:30:59.766",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165374,1734762659776,-728.88,0.00021941,2,"2024-12-21T06:30:59.776",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165375,1734762659786,-500.0,0.00021941,2,"2024-12-21T06:30:59.786",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165376,1734762659796,-500.0,0.00021941,2,"2024-12-21T06:30:59.796",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165377,1734762659806,-500.0,0.00021941,2,"2024-12-21T06:30:59.806",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165378,1734762659816,-651.48,0.00021941,2,"2024-12-21T06:30:59.816",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165379,1734762659825,-1169.52,0.00021941,2,"2024-12-21T06:30:59.825",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165380,1734762659835,-511.96,0.00021941,2,"2024-12-21T06:30:59.835",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165381,1734762659844,-1404.37,0.00021941,2,"2024-12-21T06:30:59.844",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165382,1734762659854,-857.24,0.00021941,2,"2024-12-21T06:30:59.854",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165383,1734762659863,-623.31,0.00021941,2,"2024-12-21T06:30:59.863",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165384,1734762659873,-500.0,0.00021941,2,"2024-12-21T06:30:59.873",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165385,1734762659884,-500.0,0.00021941,2,"2024-12-21T06:30:59.884",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165386,1734762659895,-717.36,0.00021941,2,"2024-12-21T06:30:59.895",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165387,1734762659904,-500.0,0.00021941,2,"2024-12-21T06:30:59.904",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165388,1734762659914,-727.07,0.00021941,2,"2024-12-21T06:30:59.914",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165389,1734762659925,-500.0,0.00021941,2,"2024-12-21T06:30:59.925",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165390,1734762659934,-1561.63,0.00021941,2,"2024-12-21T06:30:59.934",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165391,1734762659944,-608.09,0.00021941,2,"2024-12-21T06:30:59.944",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165392,1734762659953,-500.0,0.00021941,2,"2024-12-21T06:30:59.953",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165393,1734762659963,-152.502649,0.00021941,2,"2024-12-21T06:30:59.963",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165394,1734762659973,-795.08,0.00021941,2,"2024-12-21T06:30:59.973",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165395,1734762659983,-1607.753683,0.00021941,2,"2024-12-21T06:30:59.983",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165396,1734762659992,-500.0,0.00021941,2,"2024-12-21T06:30:59.992",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165397,1734762660001,-572.43,0.00021941,2,"2024-12-21T06:31:00.001",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165398,1734762660011,-1328.89,0.00021941,2,"2024-12-21T06:31:00.011",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165399,1734762660020,-500.0,0.00021941,2,"2024-12-21T06:31:00.020",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165400,1734762660032,-759.82,0.00021941,2,"2024-12-21T06:31:00.032",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165401,1734762660041,-500.0,0.00021941,2,"2024-12-21T06:31:00.041",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165402,1734762660051,-2471.688251,0.00021941,2,"2024-12-21T06:31:00.051",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165403,1734762660061,-2334.14,0.00021941,2,"2024-12-21T06:31:00.061",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165404,1734762660071,-1192.55,0.00021941,2,"2024-12-21T06:31:00.071",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165405,1734762660080,-663.59,0.00021941,2,"2024-12-21T06:31:00.080",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165406,1734762660090,-500.0,0.00021941,2,"2024-12-21T06:31:00.090",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165407,1734762660100,-613.61,0.00021941,2,"2024-12-21T06:31:00.100",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165408,1734762660109,-1857.4,0.00021941,2,"2024-12-21T06:31:00.109",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165409,1734762660119,-743.67,0.00021941,2,"2024-12-21T06:31:00.119",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165410,1734762660129,-612.45,0.00021941,2,"2024-12-21T06:31:00.129",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165411,1734762660139,-1951.38,0.00021941,2,"2024-12-21T06:31:00.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165412,1734762660149,-950.79,0.00021941,2,"2024-12-21T06:31:00.149",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165413,1734762660158,-500.0,0.00021941,2,"2024-12-21T06:31:00.158",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165414,1734762660168,-633.8,0.00021941,2,"2024-12-21T06:31:00.168",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165415,1734762660178,-735.75,0.00021941,2,"2024-12-21T06:31:00.178",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165416,1734762660187,-157.253545,0.00021941,2,"2024-12-21T06:31:00.187",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165417,1734762660197,-2439.59,0.00021941,2,"2024-12-21T06:31:00.197",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165418,1734762660207,-656.72,0.00021941,2,"2024-12-21T06:31:00.207",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165419,1734762660216,-1163.17,0.00021941,2,"2024-12-21T06:31:00.216",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165420,1734762660226,-799.04,0.00021941,2,"2024-12-21T06:31:00.226",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165421,1734762660236,-983.81,0.00021941,2,"2024-12-21T06:31:00.236",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165422,1734762660246,-878.92,0.00021941,2,"2024-12-21T06:31:00.246",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165423,1734762660255,-500.0,0.00021941,2,"2024-12-21T06:31:00.255",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165424,1734762660265,-1276.64,0.00021941,2,"2024-12-21T06:31:00.265",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165425,1734762660275,-904.13,0.00021941,2,"2024-12-21T06:31:00.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165426,1734762660287,-1244.02,0.00021941,2,"2024-12-21T06:31:00.287",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165427,1734762660296,-9383.06,0.00021941,2,"2024-12-21T06:31:00.296",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165428,1734762660306,-1268.89,0.00021941,2,"2024-12-21T06:31:00.306",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165429,1734762660315,-1339.5,0.00021941,2,"2024-12-21T06:31:00.315",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165430,1734762660325,-682.04,0.00021941,2,"2024-12-21T06:31:00.325",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165431,1734762660334,-542.86360975,0.00021941,2,"2024-12-21T06:31:00.334",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165432,1734762660344,-1529.55,0.00021941,2,"2024-12-21T06:31:00.344",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165433,1734762660355,-1674.98,0.00021941,2,"2024-12-21T06:31:00.355",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165434,1734762660364,-1047.45,0.00021941,2,"2024-12-21T06:31:00.364",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165435,1734762660374,-989.85,0.00021941,2,"2024-12-21T06:31:00.374",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165436,1734762660383,-886.98,0.00021941,2,"2024-12-21T06:31:00.383",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165437,1734762660393,-592.58,0.00021941,2,"2024-12-21T06:31:00.393",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165438,1734762660403,-933.71,0.00021941,2,"2024-12-21T06:31:00.403",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165439,1734762660413,-500.0,0.00021941,2,"2024-12-21T06:31:00.413",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165440,1734762660422,-1944.34,0.00021941,2,"2024-12-21T06:31:00.422",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165441,1734762660432,-3625.55,0.00021941,2,"2024-12-21T06:31:00.432",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165442,1734762660443,-500.0,0.00021941,2,"2024-12-21T06:31:00.443",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165443,1734762660452,-1309.07,0.00021941,2,"2024-12-21T06:31:00.452",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165444,1734762660462,-500.0,0.00021941,2,"2024-12-21T06:31:00.462",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165445,1734762660472,-832.32,0.00021941,2,"2024-12-21T06:31:00.472",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165446,1734762660482,-500.0,0.00021941,2,"2024-12-21T06:31:00.482",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165447,1734762660491,-500.0,0.00021941,2,"2024-12-21T06:31:00.491",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165448,1734762660501,-9438.28,0.00021941,2,"2024-12-21T06:31:00.501",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165449,1734762660511,-500.0,0.00021941,2,"2024-12-21T06:31:00.511",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165450,1734762660521,-2815.2,0.00021941,2,"2024-12-21T06:31:00.521",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165451,1734762660532,-2582.69,0.00021941,2,"2024-12-21T06:31:00.532",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165452,1734762660542,-513.35389525,0.00021941,2,"2024-12-21T06:31:00.542",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165453,1734762660619,-500.0,0.00021941,2,"2024-12-21T06:31:00.619",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165454,1734762660629,-500.0,0.00021941,2,"2024-12-21T06:31:00.629",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165455,1734762660639,-500.0,0.00021941,2,"2024-12-21T06:31:00.639",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165456,1734762660648,-500.0,0.00021941,2,"2024-12-21T06:31:00.648",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165457,1734762660657,-647.96,0.00021941,2,"2024-12-21T06:31:00.657",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165458,1734762660667,-637.20796849,0.00021941,2,"2024-12-21T06:31:00.667",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165459,1734762660676,-2608.29,0.00021941,2,"2024-12-21T06:31:00.676",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165460,1734762660686,-1121.25,0.00021941,2,"2024-12-21T06:31:00.686",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165461,1734762660696,-1245.39,0.00021941,2,"2024-12-21T06:31:00.696",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165462,1734762660706,-500.0,0.00021941,2,"2024-12-21T06:31:00.706",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165463,1734762660715,-788.01,0.00021941,2,"2024-12-21T06:31:00.715",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165464,1734762660725,-1899.18,0.00021941,2,"2024-12-21T06:31:00.725",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165465,1734762660735,-1386.91,0.00021941,2,"2024-12-21T06:31:00.735",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165466,1734762660745,-6741.73,0.00021941,2,"2024-12-21T06:31:00.745",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165467,1734762660754,-2335.79,0.00021941,2,"2024-12-21T06:31:00.754",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165468,1734762660764,-1032.91,0.00021941,2,"2024-12-21T06:31:00.764",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165469,1734762660774,-500.0,0.00021942,2,"2024-12-21T06:31:00.774",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165470,1734762660790,-500.0,0.00021942,2,"2024-12-21T06:31:00.790",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165471,1734762660801,-500.0,0.00021942,2,"2024-12-21T06:31:00.801",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165472,1734762660810,-500.0,0.00021942,2,"2024-12-21T06:31:00.810",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165473,1734762660820,-500.0,0.00021942,2,"2024-12-21T06:31:00.820",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165474,1734762660830,-500.0,0.00021942,2,"2024-12-21T06:31:00.830",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165475,1734762660839,-500.0,0.00021942,2,"2024-12-21T06:31:00.839",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165476,1734762660848,-500.0,0.00021942,2,"2024-12-21T06:31:00.848",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165477,1734762660857,-500.0,0.00021942,2,"2024-12-21T06:31:00.857",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165478,1734762660867,-507.28656186,0.00021942,2,"2024-12-21T06:31:00.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165479,1734762660876,-500.0,0.00021942,2,"2024-12-21T06:31:00.876",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165480,1734762660888,-500.0,0.00021942,2,"2024-12-21T06:31:00.888",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165481,1734762660897,-500.0,0.00021942,2,"2024-12-21T06:31:00.897",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165482,1734762660907,-500.0,0.00021942,2,"2024-12-21T06:31:00.907",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165483,1734762660916,-500.0,0.00021942,2,"2024-12-21T06:31:00.916",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165484,1734762660927,-522.70758351,0.00021942,2,"2024-12-21T06:31:00.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165485,1734762660936,-564.66,0.00021942,2,"2024-12-21T06:31:00.936",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165486,1734762660946,-500.0,0.00021942,2,"2024-12-21T06:31:00.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165487,1734762660955,-520.42589562,0.00021942,2,"2024-12-21T06:31:00.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165488,1734762660967,-500.0,0.00021942,2,"2024-12-21T06:31:00.967",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165489,1734762660977,-500.0,0.00021942,2,"2024-12-21T06:31:00.977",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165490,1734762660986,-500.0,0.00021942,2,"2024-12-21T06:31:00.986",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165491,1734762660995,-500.0,0.00021942,2,"2024-12-21T06:31:00.995",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165492,1734762661005,-500.0,0.00021942,2,"2024-12-21T06:31:01.005",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165493,1734762661014,-500.0,0.00021942,2,"2024-12-21T06:31:01.014",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165494,1734762661023,-500.0,0.00021942,2,"2024-12-21T06:31:01.023",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165495,1734762661035,-500.0,0.00021942,2,"2024-12-21T06:31:01.035",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165496,1734762661045,-500.0,0.00021942,2,"2024-12-21T06:31:01.045",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165497,1734762661055,-500.0,0.00021942,2,"2024-12-21T06:31:01.055",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165498,1734762661064,-500.0,0.00021942,2,"2024-12-21T06:31:01.064",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165499,1734762661073,-500.0,0.00021942,2,"2024-12-21T06:31:01.073",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165500,1734762661082,-500.0,0.00021942,2,"2024-12-21T06:31:01.082",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165501,1734762661091,-500.0,0.00021942,2,"2024-12-21T06:31:01.091",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165502,1734762661100,-500.0,0.00021942,2,"2024-12-21T06:31:01.100",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165503,1734762661110,-559.70070409,0.00021942,2,"2024-12-21T06:31:01.110",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165504,1734762661120,-500.0,0.00021942,2,"2024-12-21T06:31:01.120",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165505,1734762661131,-500.0,0.00021942,2,"2024-12-21T06:31:01.131",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165506,1734762661139,-584.16925731,0.00021942,2,"2024-12-21T06:31:01.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165507,1734762661150,-500.0,0.00021942,2,"2024-12-21T06:31:01.150",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165508,1734762661160,-500.0,0.00021942,2,"2024-12-21T06:31:01.160",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165509,1734762661169,-500.0,0.00021942,2,"2024-12-21T06:31:01.169",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165510,1734762661179,-500.0,0.00021942,2,"2024-12-21T06:31:01.179",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165511,1734762661188,-500.0,0.00021942,2,"2024-12-21T06:31:01.188",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165512,1734762661198,-500.0,0.00021942,2,"2024-12-21T06:31:01.198",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165513,1734762661206,-545.1,0.00021942,2,"2024-12-21T06:31:01.206",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165514,1734762661215,-500.0,0.00021942,2,"2024-12-21T06:31:01.215",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165515,1734762661226,-500.0,0.00021942,2,"2024-12-21T06:31:01.226",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165516,1734762661235,-500.0,0.00021942,2,"2024-12-21T06:31:01.235",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165517,1734762661246,-372.1434176,0.00021942,2,"2024-12-21T06:31:01.246",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165518,1734762661254,-500.0,0.00021942,2,"2024-12-21T06:31:01.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165519,1734762661264,-201.49063989,0.00021942,2,"2024-12-21T06:31:01.264",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165520,1734762661272,-500.0,0.00021942,2,"2024-12-21T06:31:01.272",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165521,1734762661284,-642.27213086,0.00021942,2,"2024-12-21T06:31:01.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165522,1734762661293,-662.37,0.00021942,2,"2024-12-21T06:31:01.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165523,1734762661302,-500.0,0.00021942,2,"2024-12-21T06:31:01.302",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165524,1734762661312,-500.0,0.00021942,2,"2024-12-21T06:31:01.312",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165525,1734762661321,-320.66045132,0.00021942,2,"2024-12-21T06:31:01.321",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165526,1734762661331,-659.76,0.00021942,2,"2024-12-21T06:31:01.331",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165527,1734762661340,-500.0,0.00021942,2,"2024-12-21T06:31:01.340",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165528,1734762661349,-500.0,0.00021942,2,"2024-12-21T06:31:01.349",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165529,1734762661359,-500.0,0.00021942,2,"2024-12-21T06:31:01.359",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165530,1734762661369,-669.24,0.00021942,2,"2024-12-21T06:31:01.369",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165531,1734762661378,-500.0,0.00021942,2,"2024-12-21T06:31:01.378",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165532,1734762661387,-500.0,0.00021942,2,"2024-12-21T06:31:01.387",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165533,1734762661396,-716.57,0.00021942,2,"2024-12-21T06:31:01.396",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165534,1734762661405,-500.0,0.00021942,2,"2024-12-21T06:31:01.405",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165535,1734762661415,-604.12,0.00021942,2,"2024-12-21T06:31:01.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165536,1734762661425,-388.25151854,0.00021942,2,"2024-12-21T06:31:01.425",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165537,1734762661434,-504.42,0.00021942,2,"2024-12-21T06:31:01.434",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165538,1734762661443,-500.0,0.00021942,2,"2024-12-21T06:31:01.443",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165539,1734762661452,-500.0,0.00021942,2,"2024-12-21T06:31:01.452",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165540,1734762661461,-500.0,0.00021942,2,"2024-12-21T06:31:01.461",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165541,1734762661470,-500.0,0.00021942,2,"2024-12-21T06:31:01.470",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165542,1734762661480,-500.0,0.00021942,2,"2024-12-21T06:31:01.480",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165543,1734762661490,-500.0,0.00021942,2,"2024-12-21T06:31:01.490",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165544,1734762661500,-500.0,0.00021942,2,"2024-12-21T06:31:01.500",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165545,1734762661509,-541.52822835,0.00021942,2,"2024-12-21T06:31:01.509",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165546,1734762661518,-687.48,0.00021942,2,"2024-12-21T06:31:01.518",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165547,1734762661530,-1000.0,0.00021942,30,"2024-12-21T06:31:01.530",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165548,1734762661539,-807.05,0.00021942,2,"2024-12-21T06:31:01.539",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165549,1734762661549,-500.0,0.00021942,2,"2024-12-21T06:31:01.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165550,1734762661557,-500.0,0.00021942,2,"2024-12-21T06:31:01.557",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165551,1734762661567,-568.83,0.00021942,2,"2024-12-21T06:31:01.567",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165552,1734762661576,-433.60316617,0.00021942,2,"2024-12-21T06:31:01.576",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165553,1734762661586,-500.0,0.00021942,2,"2024-12-21T06:31:01.586",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165554,1734762661596,-1137.49,0.00021942,2,"2024-12-21T06:31:01.596",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165555,1734762661605,-528.28,0.00021942,2,"2024-12-21T06:31:01.605",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165556,1734762661615,-500.0,0.00021942,2,"2024-12-21T06:31:01.615",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165557,1734762661624,-500.0,0.00021942,2,"2024-12-21T06:31:01.624",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165558,1734762661634,-535.82,0.00021942,2,"2024-12-21T06:31:01.634",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165559,1734762661643,-520.39,0.00021942,2,"2024-12-21T06:31:01.643",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165560,1734762661652,-758.02,0.00021942,2,"2024-12-21T06:31:01.652",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165561,1734762661662,-500.0,0.00021942,2,"2024-12-21T06:31:01.662",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165562,1734762661671,-766.99,0.00021942,2,"2024-12-21T06:31:01.671",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165563,1734762661681,-500.0,0.00021942,2,"2024-12-21T06:31:01.681",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165564,1734762661690,-500.0,0.00021942,2,"2024-12-21T06:31:01.690",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165565,1734762661700,-500.0,0.00021942,2,"2024-12-21T06:31:01.700",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165566,1734762661709,-500.0,0.00021942,2,"2024-12-21T06:31:01.709",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165567,1734762661718,-500.0,0.00021942,2,"2024-12-21T06:31:01.718",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165568,1734762661727,-504.74,0.00021942,2,"2024-12-21T06:31:01.727",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165569,1734762661736,-510.79627414,0.00021942,2,"2024-12-21T06:31:01.736",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165570,1734762661746,-500.0,0.00021942,2,"2024-12-21T06:31:01.746",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165571,1734762661755,-1029.63,0.00021942,2,"2024-12-21T06:31:01.755",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165572,1734762661765,-529.52470132,0.00021942,2,"2024-12-21T06:31:01.765",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165573,1734762661775,-500.0,0.00021942,2,"2024-12-21T06:31:01.775",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165574,1734762661787,-500.0,0.00021942,2,"2024-12-21T06:31:01.787",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165575,1734762661797,-500.0,0.00021942,2,"2024-12-21T06:31:01.797",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165576,1734762661807,-611.01,0.00021942,2,"2024-12-21T06:31:01.807",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165577,1734762661817,-500.0,0.00021942,2,"2024-12-21T06:31:01.817",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165578,1734762661827,-500.0,0.00021942,2,"2024-12-21T06:31:01.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165579,1734762661837,-515.04,0.00021942,2,"2024-12-21T06:31:01.837",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165580,1734762661846,-640.01,0.00021942,2,"2024-12-21T06:31:01.846",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165581,1734762661855,-500.0,0.00021942,2,"2024-12-21T06:31:01.855",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165582,1734762661865,-505.9802566,0.00021942,2,"2024-12-21T06:31:01.865",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165583,1734762661875,-500.0,0.00021942,2,"2024-12-21T06:31:01.875",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165584,1734762661892,-706.47,0.00021942,2,"2024-12-21T06:31:01.892",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165585,1734762661901,-500.0,0.00021942,2,"2024-12-21T06:31:01.901",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165586,1734762661911,-500.0,0.00021942,2,"2024-12-21T06:31:01.911",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165587,1734762661920,-500.0,0.00021942,2,"2024-12-21T06:31:01.920",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165588,1734762661931,-716.24,0.00021942,2,"2024-12-21T06:31:01.931",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165589,1734762661939,-500.0,0.00021942,2,"2024-12-21T06:31:01.939",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165590,1734762661949,-978.76,0.00021942,2,"2024-12-21T06:31:01.949",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165591,1734762661960,-500.0,0.00021942,2,"2024-12-21T06:31:01.960",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165592,1734762661969,-500.0,0.00021942,2,"2024-12-21T06:31:01.969",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165593,1734762661979,-500.0,0.00021942,2,"2024-12-21T06:31:01.979",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165594,1734762661989,-500.0,0.00021942,2,"2024-12-21T06:31:01.989",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165595,1734762661999,-500.0,0.00021942,2,"2024-12-21T06:31:01.999",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165596,1734762662008,-500.0,0.00021942,2,"2024-12-21T06:31:02.008",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165597,1734762662017,-500.0,0.00021942,2,"2024-12-21T06:31:02.017",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165598,1734762662026,-500.0,0.00021942,2,"2024-12-21T06:31:02.026",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165599,1734762662038,-500.0,0.00021942,2,"2024-12-21T06:31:02.038",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165600,1734762662048,-500.0,0.00021942,2,"2024-12-21T06:31:02.048",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165601,1734762662057,-1126.57,0.00021942,2,"2024-12-21T06:31:02.057",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165602,1734762662067,-510.23649797,0.00021942,2,"2024-12-21T06:31:02.067",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165603,1734762662076,-500.0,0.00021942,2,"2024-12-21T06:31:02.076",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165604,1734762662086,-658.57,0.00021942,2,"2024-12-21T06:31:02.086",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165605,1734762662095,-513.89,0.00021942,2,"2024-12-21T06:31:02.095",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165606,1734762662105,-806.59,0.00021942,2,"2024-12-21T06:31:02.105",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165607,1734762662114,-500.0,0.00021942,2,"2024-12-21T06:31:02.114",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165608,1734762662123,-500.0,0.00021942,2,"2024-12-21T06:31:02.123",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165609,1734762662132,-500.0,0.00021942,2,"2024-12-21T06:31:02.132",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165610,1734762662142,-949.92,0.00021942,2,"2024-12-21T06:31:02.142",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165611,1734762662151,-862.92,0.00021942,2,"2024-12-21T06:31:02.151",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165612,1734762662160,-500.0,0.00021942,2,"2024-12-21T06:31:02.160",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165613,1734762662169,-1094.54,0.00021942,2,"2024-12-21T06:31:02.169",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165614,1734762662179,-500.0,0.00021942,2,"2024-12-21T06:31:02.179",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165615,1734762662188,-500.0,0.00021942,2,"2024-12-21T06:31:02.188",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165616,1734762662197,-500.0,0.00021942,2,"2024-12-21T06:31:02.197",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165617,1734762662207,-500.0,0.00021942,2,"2024-12-21T06:31:02.207",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165618,1734762662216,-500.0,0.00021942,2,"2024-12-21T06:31:02.216",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165619,1734762662226,-500.0,0.00021942,2,"2024-12-21T06:31:02.226",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165620,1734762662236,-500.0,0.00021942,2,"2024-12-21T06:31:02.236",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165621,1734762662245,-609.66,0.00021942,2,"2024-12-21T06:31:02.245",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165622,1734762662254,-578.0,0.00021942,2,"2024-12-21T06:31:02.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165623,1734762662263,-500.0,0.00021942,2,"2024-12-21T06:31:02.263",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165624,1734762662273,-888.96,0.00021942,2,"2024-12-21T06:31:02.273",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165625,1734762662283,-500.0,0.00021942,2,"2024-12-21T06:31:02.283",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165626,1734762662293,-500.0,0.00021942,2,"2024-12-21T06:31:02.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165627,1734762662302,-500.0,0.00021942,2,"2024-12-21T06:31:02.302",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165628,1734762662312,-500.0,0.00021942,2,"2024-12-21T06:31:02.312",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165629,1734762662321,-500.0,0.00021942,2,"2024-12-21T06:31:02.321",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165630,1734762662331,-503.99505382,0.00021942,2,"2024-12-21T06:31:02.331",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165631,1734762662340,-500.0,0.00021942,2,"2024-12-21T06:31:02.340",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165632,1734762662350,-500.0,0.00021942,2,"2024-12-21T06:31:02.350",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165633,1734762662359,-500.0,0.00021942,2,"2024-12-21T06:31:02.359",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165634,1734762662369,-500.0,0.00021942,2,"2024-12-21T06:31:02.369",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165635,1734762662379,-812.35,0.00021942,2,"2024-12-21T06:31:02.379",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165636,1734762662388,-500.0,0.00021942,2,"2024-12-21T06:31:02.388",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165637,1734762662397,-500.0,0.00021942,2,"2024-12-21T06:31:02.397",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165638,1734762662406,-502.08,0.00021942,2,"2024-12-21T06:31:02.406",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165639,1734762662415,-500.0,0.00021942,2,"2024-12-21T06:31:02.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165640,1734762662425,-500.0,0.00021942,2,"2024-12-21T06:31:02.425",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165641,1734762662435,-607.33,0.00021942,2,"2024-12-21T06:31:02.435",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165642,1734762662444,-500.0,0.00021942,2,"2024-12-21T06:31:02.444",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165643,1734762662453,-412.9920032,0.00021942,2,"2024-12-21T06:31:02.453",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165644,1734762662462,-697.2,0.00021942,2,"2024-12-21T06:31:02.462",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165645,1734762662471,-500.0,0.00021942,2,"2024-12-21T06:31:02.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165646,1734762662481,-1126.91,0.00021942,2,"2024-12-21T06:31:02.481",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165647,1734762662490,-7280.05,0.00021942,2,"2024-12-21T06:31:02.490",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165648,1734762662500,-500.0,0.00021942,2,"2024-12-21T06:31:02.500",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165649,1734762662509,-500.0,0.00021942,2,"2024-12-21T06:31:02.509",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165650,1734762662519,-500.0,0.00021942,2,"2024-12-21T06:31:02.519",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165651,1734762662530,-1605.56,0.00021942,2,"2024-12-21T06:31:02.530",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165652,1734762662539,-500.0,0.00021942,2,"2024-12-21T06:31:02.539",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165653,1734762662549,-831.81,0.00021942,2,"2024-12-21T06:31:02.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165654,1734762662559,-500.0,0.00021942,2,"2024-12-21T06:31:02.559",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165655,1734762662568,-500.0,0.00021942,2,"2024-12-21T06:31:02.568",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165656,1734762662577,-500.0,0.00021942,2,"2024-12-21T06:31:02.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165657,1734762662587,-1088.39,0.00021942,2,"2024-12-21T06:31:02.587",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165658,1734762662596,-500.0,0.00021942,2,"2024-12-21T06:31:02.596",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165659,1734762662605,-1414.7,0.00021942,2,"2024-12-21T06:31:02.605",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165660,1734762662615,-2004.44,0.00021942,2,"2024-12-21T06:31:02.615",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165661,1734762662624,-500.0,0.00021942,2,"2024-12-21T06:31:02.624",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165662,1734762662633,-857.46,0.00021942,2,"2024-12-21T06:31:02.633",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165663,1734762662643,-500.0,0.00021942,2,"2024-12-21T06:31:02.643",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165664,1734762662651,-500.0,0.00021942,2,"2024-12-21T06:31:02.651",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165665,1734762662660,-3951.27,0.00021942,2,"2024-12-21T06:31:02.660",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165666,1734762662669,-1756.77,0.00021942,2,"2024-12-21T06:31:02.669",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165667,1734762662678,-500.0,0.00021942,2,"2024-12-21T06:31:02.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165668,1734762662688,-500.0,0.00021942,2,"2024-12-21T06:31:02.688",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165669,1734762662697,-500.0,0.00021942,2,"2024-12-21T06:31:02.697",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165670,1734762662707,-3839.14,0.00021942,2,"2024-12-21T06:31:02.707",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165671,1734762662716,-500.0,0.00021942,2,"2024-12-21T06:31:02.716",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165672,1734762662727,-4550.25,0.00021942,2,"2024-12-21T06:31:02.727",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165673,1734762662736,-500.0,0.00021942,2,"2024-12-21T06:31:02.736",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165674,1734762662745,-500.0,0.00021942,2,"2024-12-21T06:31:02.745",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165675,1734762662755,-500.0,0.00021942,2,"2024-12-21T06:31:02.755",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165676,1734762662765,-500.0,0.00021942,2,"2024-12-21T06:31:02.765",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165677,1734762662776,-500.0,0.00021942,2,"2024-12-21T06:31:02.776",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165678,1734762662788,-380.81675253,0.00021942,2,"2024-12-21T06:31:02.788",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165679,1734762662799,-500.0,0.00021942,2,"2024-12-21T06:31:02.799",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165680,1734762662808,-500.0,0.00021942,2,"2024-12-21T06:31:02.808",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165681,1734762662818,-500.0,0.00021942,2,"2024-12-21T06:31:02.818",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165682,1734762662827,-500.0,0.00021942,2,"2024-12-21T06:31:02.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165683,1734762662837,-607.24,0.00021942,2,"2024-12-21T06:31:02.837",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165684,1734762662846,-3696.52,0.00021942,2,"2024-12-21T06:31:02.846",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165685,1734762662855,-984.06,0.00021942,2,"2024-12-21T06:31:02.855",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165686,1734762662865,-537.49622392,0.00021942,2,"2024-12-21T06:31:02.865",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165687,1734762662874,-500.0,0.00021942,2,"2024-12-21T06:31:02.874",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165688,1734762662885,-1407.29,0.00021942,2,"2024-12-21T06:31:02.885",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165689,1734762662895,-503.70004453,0.00021942,2,"2024-12-21T06:31:02.895",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165690,1734762662905,-500.0,0.00021942,2,"2024-12-21T06:31:02.905",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165691,1734762662915,-500.0,0.00021942,2,"2024-12-21T06:31:02.915",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165692,1734762662924,-500.0,0.00021942,2,"2024-12-21T06:31:02.924",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165693,1734762662934,-500.0,0.00021942,2,"2024-12-21T06:31:02.934",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165694,1734762662945,-500.0,0.00021942,2,"2024-12-21T06:31:02.945",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165695,1734762662956,-2999.94,0.00021942,2,"2024-12-21T06:31:02.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165696,1734762662968,-3106.35,0.00021942,2,"2024-12-21T06:31:02.968",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165697,1734762662977,-500.0,0.00021942,2,"2024-12-21T06:31:02.977",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165698,1734762662987,-500.0,0.00021942,2,"2024-12-21T06:31:02.987",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165699,1734762662997,-500.0,0.00021942,2,"2024-12-21T06:31:02.997",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165700,1734762663006,-1036.05,0.00021942,2,"2024-12-21T06:31:03.006",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165701,1734762663015,-500.0,0.00021942,2,"2024-12-21T06:31:03.015",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165702,1734762663025,-500.0,0.00021942,2,"2024-12-21T06:31:03.025",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165703,1734762663036,-798.83,0.00021942,2,"2024-12-21T06:31:03.036",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165704,1734762663047,-500.0,0.00021942,2,"2024-12-21T06:31:03.047",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165705,1734762663057,-516.64,0.00021942,2,"2024-12-21T06:31:03.057",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165706,1734762663066,-3735.43,0.00021942,2,"2024-12-21T06:31:03.066",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165707,1734762663076,-500.0,0.00021942,2,"2024-12-21T06:31:03.076",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165708,1734762663086,-723.58,0.00021942,2,"2024-12-21T06:31:03.086",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165709,1734762663096,-728.98,0.00021942,2,"2024-12-21T06:31:03.096",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165710,1734762663105,-500.0,0.00021942,2,"2024-12-21T06:31:03.105",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165711,1734762663115,-1019.24,0.00021942,2,"2024-12-21T06:31:03.115",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165712,1734762663124,-500.0,0.00021942,2,"2024-12-21T06:31:03.124",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165713,1734762663134,-1102.65,0.00021942,2,"2024-12-21T06:31:03.134",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165714,1734762663144,-794.04,0.00021942,2,"2024-12-21T06:31:03.144",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165715,1734762663154,-1138.9,0.00021942,2,"2024-12-21T06:31:03.154",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165716,1734762663163,-1430.94,0.00021942,2,"2024-12-21T06:31:03.163",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165717,1734762663173,-500.0,0.00021942,2,"2024-12-21T06:31:03.173",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165718,1734762663182,-500.0,0.00021942,2,"2024-12-21T06:31:03.182",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165719,1734762663192,-964.36,0.00021942,2,"2024-12-21T06:31:03.192",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165720,1734762663202,-500.0,0.00021942,2,"2024-12-21T06:31:03.202",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165721,1734762663212,-1552.92,0.00021942,2,"2024-12-21T06:31:03.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165722,1734762663223,-500.0,0.00021942,2,"2024-12-21T06:31:03.223",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165723,1734762663233,-500.0,0.00021942,2,"2024-12-21T06:31:03.233",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165724,1734762663243,-500.0,0.00021942,2,"2024-12-21T06:31:03.243",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165725,1734762663252,-927.04,0.00021942,2,"2024-12-21T06:31:03.252",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165726,1734762663262,-1276.64,0.00021942,2,"2024-12-21T06:31:03.262",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165727,1734762663272,-500.0,0.00021942,2,"2024-12-21T06:31:03.272",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165728,1734762663281,-500.0,0.00021942,2,"2024-12-21T06:31:03.281",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165729,1734762663291,-500.0,0.00021942,2,"2024-12-21T06:31:03.291",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165730,1734762663301,-500.0,0.00021942,2,"2024-12-21T06:31:03.301",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165731,1734762663312,-1121.11,0.00021942,2,"2024-12-21T06:31:03.312",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165732,1734762663322,-500.0,0.00021942,2,"2024-12-21T06:31:03.322",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165733,1734762663332,-500.0,0.00021942,2,"2024-12-21T06:31:03.332",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165734,1734762663341,-500.0,0.00021942,2,"2024-12-21T06:31:03.341",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165735,1734762663351,-500.0,0.00021942,2,"2024-12-21T06:31:03.351",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165736,1734762663360,-500.0,0.00021942,2,"2024-12-21T06:31:03.360",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165737,1734762663370,-1064.2,0.00021942,2,"2024-12-21T06:31:03.370",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165738,1734762663380,-2196.67,0.00021942,2,"2024-12-21T06:31:03.380",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165739,1734762663390,-500.0,0.00021942,2,"2024-12-21T06:31:03.390",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165740,1734762663399,-500.0,0.00021942,2,"2024-12-21T06:31:03.399",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165741,1734762663409,-500.0,0.00021942,2,"2024-12-21T06:31:03.409",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165742,1734762663419,-1196.09,0.00021942,2,"2024-12-21T06:31:03.419",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165743,1734762663429,-1921.07,0.00021942,2,"2024-12-21T06:31:03.429",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165744,1734762663439,-500.0,0.00021942,2,"2024-12-21T06:31:03.439",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165745,1734762663449,-500.0,0.00021942,2,"2024-12-21T06:31:03.449",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165746,1734762663459,-796.27,0.00021942,2,"2024-12-21T06:31:03.459",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165747,1734762663468,-4024.68,0.00021942,2,"2024-12-21T06:31:03.468",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165748,1734762663479,-500.0,0.00021942,2,"2024-12-21T06:31:03.479",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165749,1734762663488,-346.60064315,0.00021942,2,"2024-12-21T06:31:03.488",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165750,1734762663499,-500.0,0.00021942,2,"2024-12-21T06:31:03.499",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165751,1734762663509,-500.0,0.00021942,2,"2024-12-21T06:31:03.509",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165752,1734762663519,-2898.52,0.00021942,2,"2024-12-21T06:31:03.519",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165753,1734762663528,-500.0,0.00021942,2,"2024-12-21T06:31:03.528",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165754,1734762663539,-500.0,0.00021942,2,"2024-12-21T06:31:03.539",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165755,1734762663549,-500.0,0.00021942,2,"2024-12-21T06:31:03.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165756,1734762663559,-500.0,0.00021942,2,"2024-12-21T06:31:03.559",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165757,1734762663569,-500.0,0.00021942,2,"2024-12-21T06:31:03.569",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165758,1734762663580,-5761.58,0.00021942,2,"2024-12-21T06:31:03.580",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165759,1734762663590,-500.0,0.00021942,2,"2024-12-21T06:31:03.590",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165760,1734762663600,-569.51,0.00021942,2,"2024-12-21T06:31:03.600",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165761,1734762663610,-500.0,0.00021942,2,"2024-12-21T06:31:03.610",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165762,1734762663620,-500.0,0.00021942,2,"2024-12-21T06:31:03.620",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165763,1734762663630,-599.96,0.00021942,2,"2024-12-21T06:31:03.630",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165764,1734762663639,-500.0,0.00021942,2,"2024-12-21T06:31:03.639",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165765,1734762663649,-763.04,0.00021942,2,"2024-12-21T06:31:03.649",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165766,1734762663659,-2296.3,0.00021942,2,"2024-12-21T06:31:03.659",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165767,1734762663668,-502.22461848,0.00021942,2,"2024-12-21T06:31:03.668",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165768,1734762663678,-528.37,0.00021942,2,"2024-12-21T06:31:03.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165769,1734762663687,-547.53,0.00021942,2,"2024-12-21T06:31:03.687",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165770,1734762663697,-500.0,0.00021942,2,"2024-12-21T06:31:03.697",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165771,1734762663707,-705.86,0.00021942,2,"2024-12-21T06:31:03.707",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165772,1734762663717,-500.0,0.00021942,2,"2024-12-21T06:31:03.717",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165773,1734762663727,-500.0,0.00021942,2,"2024-12-21T06:31:03.727",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165774,1734762663736,-510.18086894,0.00021942,2,"2024-12-21T06:31:03.736",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165775,1734762663745,-949.95,0.00021942,2,"2024-12-21T06:31:03.745",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165776,1734762663755,-500.0,0.00021942,2,"2024-12-21T06:31:03.755",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165777,1734762663765,-540.73985475,0.00021942,2,"2024-12-21T06:31:03.765",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165778,1734762663775,-500.0,0.00021942,2,"2024-12-21T06:31:03.775",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165779,1734762663786,-500.0,0.00021942,2,"2024-12-21T06:31:03.786",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165780,1734762663796,-500.0,0.00021942,2,"2024-12-21T06:31:03.796",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165781,1734762663806,-500.0,0.00021942,2,"2024-12-21T06:31:03.806",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165782,1734762663816,-500.0,0.00021942,2,"2024-12-21T06:31:03.816",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165783,1734762663827,-260.83297247,0.00021943,2,"2024-12-21T06:31:03.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165784,1734762663836,-502.05227973,0.00021943,2,"2024-12-21T06:31:03.836",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165785,1734762663847,-500.0,0.00021943,2,"2024-12-21T06:31:03.847",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165786,1734762663857,-328.70109905,0.00021943,2,"2024-12-21T06:31:03.857",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165787,1734762663867,-500.0,0.00021943,2,"2024-12-21T06:31:03.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165788,1734762663877,-500.0,0.00021943,2,"2024-12-21T06:31:03.877",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165789,1734762663889,-807.82,0.00021943,2,"2024-12-21T06:31:03.889",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165790,1734762663899,-500.0,0.00021943,2,"2024-12-21T06:31:03.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165791,1734762663909,-218.46026678,0.00021943,2,"2024-12-21T06:31:03.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165792,1734762663919,-500.0,0.00021943,2,"2024-12-21T06:31:03.919",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165793,1734762663930,-500.0,0.00021943,2,"2024-12-21T06:31:03.930",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165794,1734762663940,-500.0,0.00021943,2,"2024-12-21T06:31:03.940",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165795,1734762663951,-500.0,0.00021943,2,"2024-12-21T06:31:03.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165796,1734762663960,-539.8,0.00021943,2,"2024-12-21T06:31:03.960",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165797,1734762663972,-500.0,0.00021943,2,"2024-12-21T06:31:03.972",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165798,1734762663982,-547.12960082,0.00021943,2,"2024-12-21T06:31:03.982",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165799,1734762663992,-500.0,0.00021943,2,"2024-12-21T06:31:03.992",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165800,1734762664001,-500.0,0.00021943,2,"2024-12-21T06:31:04.001",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165801,1734762664012,-505.85623494,0.00021943,2,"2024-12-21T06:31:04.012",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165802,1734762664021,-500.0,0.00021943,2,"2024-12-21T06:31:04.021",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165803,1734762664033,-500.0,0.00021943,2,"2024-12-21T06:31:04.033",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165804,1734762664044,-500.0,0.00021943,2,"2024-12-21T06:31:04.044",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165805,1734762664053,-508.78604634,0.00021943,2,"2024-12-21T06:31:04.053",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165806,1734762664063,-500.0,0.00021943,2,"2024-12-21T06:31:04.063",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165807,1734762664073,-500.0,0.00021943,2,"2024-12-21T06:31:04.073",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165808,1734762664083,-500.0,0.00021943,2,"2024-12-21T06:31:04.083",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165809,1734762664093,-500.0,0.00021943,2,"2024-12-21T06:31:04.093",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165810,1734762664103,-573.6524261,0.00021943,2,"2024-12-21T06:31:04.103",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165811,1734762664112,-500.0,0.00021943,2,"2024-12-21T06:31:04.112",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165812,1734762664123,-500.0,0.00021943,2,"2024-12-21T06:31:04.123",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165813,1734762664132,-500.0,0.00021943,2,"2024-12-21T06:31:04.132",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165814,1734762664142,-500.0,0.00021943,2,"2024-12-21T06:31:04.142",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165815,1734762664152,-500.0,0.00021943,2,"2024-12-21T06:31:04.152",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165816,1734762664162,-500.0,0.00021943,2,"2024-12-21T06:31:04.162",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165817,1734762664172,-500.0,0.00021943,2,"2024-12-21T06:31:04.172",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165818,1734762664182,-678.61,0.00021943,2,"2024-12-21T06:31:04.182",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165819,1734762664192,-500.0,0.00021943,2,"2024-12-21T06:31:04.192",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165820,1734762664202,-500.0,0.00021943,2,"2024-12-21T06:31:04.202",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165821,1734762664212,-500.0,0.00021943,2,"2024-12-21T06:31:04.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165822,1734762664222,-500.0,0.00021943,2,"2024-12-21T06:31:04.222",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165823,1734762664232,-500.0,0.00021943,2,"2024-12-21T06:31:04.232",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165824,1734762664242,-500.0,0.00021943,2,"2024-12-21T06:31:04.242",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165825,1734762664252,-500.0,0.00021943,2,"2024-12-21T06:31:04.252",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165826,1734762664262,-500.0,0.00021943,2,"2024-12-21T06:31:04.262",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165827,1734762664271,-500.0,0.00021943,2,"2024-12-21T06:31:04.271",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165828,1734762664283,-500.0,0.00021943,2,"2024-12-21T06:31:04.283",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165829,1734762664293,-500.0,0.00021943,2,"2024-12-21T06:31:04.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165830,1734762664303,-500.0,0.00021943,2,"2024-12-21T06:31:04.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165831,1734762664312,-500.0,0.00021943,2,"2024-12-21T06:31:04.312",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165832,1734762664323,-500.0,0.00021943,2,"2024-12-21T06:31:04.323",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165833,1734762664333,-500.0,0.00021943,2,"2024-12-21T06:31:04.333",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165834,1734762664343,-520.11,0.00021943,2,"2024-12-21T06:31:04.343",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165835,1734762664352,-791.11,0.00021943,2,"2024-12-21T06:31:04.352",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165836,1734762664362,-500.0,0.00021943,2,"2024-12-21T06:31:04.362",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165837,1734762664372,-500.0,0.00021943,2,"2024-12-21T06:31:04.372",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165838,1734762664382,-500.0,0.00021943,2,"2024-12-21T06:31:04.382",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165839,1734762664391,-500.0,0.00021943,2,"2024-12-21T06:31:04.391",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165840,1734762664401,-500.0,0.00021943,2,"2024-12-21T06:31:04.401",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165841,1734762664411,-500.0,0.00021943,2,"2024-12-21T06:31:04.411",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165842,1734762664421,-500.0,0.00021943,2,"2024-12-21T06:31:04.421",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165843,1734762664431,-500.0,0.00021943,2,"2024-12-21T06:31:04.431",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165844,1734762664440,-500.0,0.00021943,2,"2024-12-21T06:31:04.440",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165845,1734762664450,-500.0,0.00021943,2,"2024-12-21T06:31:04.450",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165846,1734762664460,-500.0,0.00021943,2,"2024-12-21T06:31:04.460",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165847,1734762664470,-500.0,0.00021943,2,"2024-12-21T06:31:04.470",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165848,1734762664480,-500.0,0.00021943,2,"2024-12-21T06:31:04.480",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165849,1734762664490,-828.79,0.00021943,2,"2024-12-21T06:31:04.490",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165850,1734762664499,-518.60933708,0.00021943,2,"2024-12-21T06:31:04.499",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165851,1734762664510,-500.0,0.00021943,2,"2024-12-21T06:31:04.510",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165852,1734762664520,-500.0,0.00021943,2,"2024-12-21T06:31:04.520",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165853,1734762664530,-685.6,0.00021943,2,"2024-12-21T06:31:04.530",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165854,1734762664541,-840.52,0.00021943,2,"2024-12-21T06:31:04.541",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165855,1734762664551,-709.51,0.00021943,2,"2024-12-21T06:31:04.551",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165856,1734762664561,-500.0,0.00021943,2,"2024-12-21T06:31:04.561",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165857,1734762664571,-500.0,0.00021943,2,"2024-12-21T06:31:04.571",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165858,1734762664581,-500.0,0.00021943,2,"2024-12-21T06:31:04.581",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165859,1734762664591,-500.0,0.00021943,2,"2024-12-21T06:31:04.591",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165860,1734762664601,-218.38314702,0.00021943,2,"2024-12-21T06:31:04.601",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165861,1734762664611,-500.0,0.00021943,2,"2024-12-21T06:31:04.611",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165862,1734762664620,-701.1,0.00021943,2,"2024-12-21T06:31:04.620",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165863,1734762664630,-500.0,0.00021943,2,"2024-12-21T06:31:04.630",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165864,1734762664639,-500.0,0.00021943,2,"2024-12-21T06:31:04.639",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165865,1734762664649,-500.0,0.00021943,2,"2024-12-21T06:31:04.649",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165866,1734762664659,-725.66,0.00021943,2,"2024-12-21T06:31:04.659",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165867,1734762664669,-500.0,0.00021943,2,"2024-12-21T06:31:04.669",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165868,1734762664679,-500.0,0.00021943,2,"2024-12-21T06:31:04.679",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165869,1734762664688,-500.0,0.00021943,2,"2024-12-21T06:31:04.688",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165870,1734762664698,-1143.13,0.00021943,2,"2024-12-21T06:31:04.698",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165871,1734762664707,-500.0,0.00021943,2,"2024-12-21T06:31:04.707",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165872,1734762664717,-500.0,0.00021943,2,"2024-12-21T06:31:04.717",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165873,1734762664727,-500.0,0.00021943,2,"2024-12-21T06:31:04.727",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165874,1734762664736,-500.0,0.00021943,2,"2024-12-21T06:31:04.736",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165875,1734762664746,-603.15,0.00021943,2,"2024-12-21T06:31:04.746",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165876,1734762664756,-678.78,0.00021943,2,"2024-12-21T06:31:04.756",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165877,1734762664765,-241.14771146,0.00021943,2,"2024-12-21T06:31:04.765",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165878,1734762664775,-500.0,0.00021943,2,"2024-12-21T06:31:04.775",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165879,1734762664786,-500.0,0.00021943,2,"2024-12-21T06:31:04.786",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165880,1734762664796,-841.91,0.00021943,2,"2024-12-21T06:31:04.796",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165881,1734762664806,-649.52,0.00021943,2,"2024-12-21T06:31:04.806",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165882,1734762664816,-500.0,0.00021943,2,"2024-12-21T06:31:04.816",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165883,1734762664826,-500.0,0.00021943,2,"2024-12-21T06:31:04.826",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165884,1734762665036,-500.0,0.00021943,2,"2024-12-21T06:31:05.036",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165885,1734762665047,-502.93,0.00021943,2,"2024-12-21T06:31:05.047",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165886,1734762665057,-656.01,0.00021943,2,"2024-12-21T06:31:05.057",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165887,1734762665067,-500.0,0.00021943,2,"2024-12-21T06:31:05.067",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165888,1734762665077,-500.0,0.00021943,2,"2024-12-21T06:31:05.077",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165889,1734762665087,-500.0,0.00021943,2,"2024-12-21T06:31:05.087",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165890,1734762665096,-500.0,0.00021943,2,"2024-12-21T06:31:05.096",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165891,1734762665106,-685.45,0.00021943,2,"2024-12-21T06:31:05.106",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165892,1734762665116,-500.0,0.00021943,2,"2024-12-21T06:31:05.116",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165893,1734762665125,-500.0,0.00021943,2,"2024-12-21T06:31:05.125",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165894,1734762665135,-500.0,0.00021943,2,"2024-12-21T06:31:05.135",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165895,1734762665144,-500.0,0.00021943,2,"2024-12-21T06:31:05.144",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165896,1734762665154,-535.87,0.00021943,2,"2024-12-21T06:31:05.154",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165897,1734762665163,-500.0,0.00021943,2,"2024-12-21T06:31:05.163",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165898,1734762665173,-500.0,0.00021943,2,"2024-12-21T06:31:05.173",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165899,1734762665182,-500.0,0.00021943,2,"2024-12-21T06:31:05.182",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165900,1734762665192,-654.05,0.00021943,2,"2024-12-21T06:31:05.192",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165901,1734762665201,-500.0,0.00021943,2,"2024-12-21T06:31:05.201",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165902,1734762665211,-500.0,0.00021943,2,"2024-12-21T06:31:05.211",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165903,1734762665220,-686.75,0.00021943,2,"2024-12-21T06:31:05.220",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165904,1734762665233,-1881.81085736,0.00021943,2,"2024-12-21T06:31:05.233",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165905,1734762665243,-500.0,0.00021943,2,"2024-12-21T06:31:05.243",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165906,1734762665252,-500.0,0.00021943,2,"2024-12-21T06:31:05.252",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165907,1734762665262,-500.0,0.00021943,2,"2024-12-21T06:31:05.262",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165908,1734762665272,-500.0,0.00021943,2,"2024-12-21T06:31:05.272",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165909,1734762665281,-500.0,0.00021943,2,"2024-12-21T06:31:05.281",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165910,1734762665294,-752.24,0.00021943,2,"2024-12-21T06:31:05.294",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165911,1734762665303,-500.0,0.00021943,2,"2024-12-21T06:31:05.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165912,1734762665313,-500.0,0.00021943,2,"2024-12-21T06:31:05.313",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165913,1734762665323,-838.97,0.00021943,2,"2024-12-21T06:31:05.323",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165914,1734762665332,-244.98943752,0.00021943,2,"2024-12-21T06:31:05.332",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165915,1734762665342,-584.97,0.00021943,2,"2024-12-21T06:31:05.342",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165916,1734762665352,-862.22,0.00021943,2,"2024-12-21T06:31:05.352",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165917,1734762665361,-500.0,0.00021943,2,"2024-12-21T06:31:05.361",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165918,1734762665371,-500.0,0.00021943,2,"2024-12-21T06:31:05.371",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165919,1734762665380,-500.0,0.00021943,2,"2024-12-21T06:31:05.380",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165920,1734762665390,-500.0,0.00021943,2,"2024-12-21T06:31:05.390",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165921,1734762665399,-500.0,0.00021943,2,"2024-12-21T06:31:05.399",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165922,1734762665409,-1083.25,0.00021943,2,"2024-12-21T06:31:05.409",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165923,1734762665419,-500.0,0.00021943,2,"2024-12-21T06:31:05.419",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165924,1734762665428,-500.0,0.00021943,2,"2024-12-21T06:31:05.428",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165925,1734762665438,-1191.44,0.00021943,2,"2024-12-21T06:31:05.438",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165926,1734762665448,-500.0,0.00021943,2,"2024-12-21T06:31:05.448",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165927,1734762665458,-500.0,0.00021943,2,"2024-12-21T06:31:05.458",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165928,1734762665467,-500.0,0.00021943,2,"2024-12-21T06:31:05.467",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165929,1734762665477,-507.01731652,0.00021943,2,"2024-12-21T06:31:05.477",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165930,1734762665486,-644.53,0.00021943,2,"2024-12-21T06:31:05.486",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165931,1734762665495,-938.83,0.00021943,2,"2024-12-21T06:31:05.495",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165932,1734762665505,-832.26,0.00021943,2,"2024-12-21T06:31:05.505",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165933,1734762665514,-500.0,0.00021943,2,"2024-12-21T06:31:05.514",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165934,1734762665524,-502.92956581,0.00021943,2,"2024-12-21T06:31:05.524",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165935,1734762665535,-500.0,0.00021943,2,"2024-12-21T06:31:05.535",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165936,1734762665545,-1185.23,0.00021943,2,"2024-12-21T06:31:05.545",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165937,1734762665555,-1190.69,0.00021943,2,"2024-12-21T06:31:05.555",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165938,1734762665564,-873.43,0.00021943,2,"2024-12-21T06:31:05.564",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165939,1734762665573,-799.54,0.00021943,2,"2024-12-21T06:31:05.573",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165940,1734762665583,-887.53,0.00021943,2,"2024-12-21T06:31:05.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165941,1734762665593,-631.09,0.00021943,2,"2024-12-21T06:31:05.593",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165942,1734762665602,-500.0,0.00021943,2,"2024-12-21T06:31:05.602",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165943,1734762665612,-1335.02,0.00021943,2,"2024-12-21T06:31:05.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165944,1734762665622,-970.43,0.00021943,2,"2024-12-21T06:31:05.622",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165945,1734762665631,-1403.65,0.00021943,2,"2024-12-21T06:31:05.631",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165946,1734762665641,-500.0,0.00021943,2,"2024-12-21T06:31:05.641",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165947,1734762665650,-517.39,0.00021944,2,"2024-12-21T06:31:05.650",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165948,1734762665660,-500.0,0.00021944,2,"2024-12-21T06:31:05.660",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165949,1734762665670,-500.0,0.00021944,2,"2024-12-21T06:31:05.670",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165950,1734762665680,-500.0,0.00021944,2,"2024-12-21T06:31:05.680",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165951,1734762665689,-500.0,0.00021944,2,"2024-12-21T06:31:05.689",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165952,1734762665699,-853.87,0.00021944,2,"2024-12-21T06:31:05.699",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165953,1734762665708,-616.56,0.00021944,2,"2024-12-21T06:31:05.708",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165954,1734762665718,-500.0,0.00021944,2,"2024-12-21T06:31:05.718",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165955,1734762665727,-500.0,0.00021944,2,"2024-12-21T06:31:05.727",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165956,1734762665737,-500.0,0.00021944,2,"2024-12-21T06:31:05.737",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165957,1734762665746,-500.0,0.00021944,2,"2024-12-21T06:31:05.746",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165958,1734762665756,-500.0,0.00021944,2,"2024-12-21T06:31:05.756",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165959,1734762665766,-1500.0,0.00021948,2,"2024-12-21T06:31:05.766",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165960,1734762665775,-150.0,0.00021951,2,"2024-12-21T06:31:05.775",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165961,1734762665787,-153.0,0.00021953,2,"2024-12-21T06:31:05.787",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165962,1734762665798,-153.0,0.00021953,2,"2024-12-21T06:31:05.798",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165963,1734762665808,-153.0,0.00021953,2,"2024-12-21T06:31:05.808",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165964,1734762665818,-153.0,0.00021953,2,"2024-12-21T06:31:05.818",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165965,1734762665827,-153.0,0.00021953,2,"2024-12-21T06:31:05.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165966,1734762665838,-153.0,0.00021953,2,"2024-12-21T06:31:05.838",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165967,1734762665847,-153.0,0.00021953,2,"2024-12-21T06:31:05.847",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165968,1734762665856,-153.0,0.00021953,2,"2024-12-21T06:31:05.856",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165969,1734762665866,-153.0,0.00021953,2,"2024-12-21T06:31:05.866",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165970,1734762665875,-153.0,0.00021953,2,"2024-12-21T06:31:05.875",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165971,1734762665887,-153.0,0.00021953,2,"2024-12-21T06:31:05.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165972,1734762665898,-153.0,0.00021953,2,"2024-12-21T06:31:05.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165973,1734762665907,-153.0,0.00021953,2,"2024-12-21T06:31:05.907",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165974,1734762665917,-153.0,0.00021953,2,"2024-12-21T06:31:05.917",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165975,1734762665928,-153.0,0.00021953,2,"2024-12-21T06:31:05.928",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165976,1734762665937,-153.0,0.00021953,2,"2024-12-21T06:31:05.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165977,1734762665947,-153.0,0.00021953,2,"2024-12-21T06:31:05.947",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165978,1734762665957,-153.0,0.00021953,2,"2024-12-21T06:31:05.957",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165979,1734762665969,-153.0,0.00021953,2,"2024-12-21T06:31:05.969",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165980,1734762665979,-153.0,0.00021953,2,"2024-12-21T06:31:05.979",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165981,1734762665989,-153.0,0.00021953,2,"2024-12-21T06:31:05.989",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165982,1734762665998,-153.0,0.00021953,2,"2024-12-21T06:31:05.998",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165983,1734762666008,-153.0,0.00021953,2,"2024-12-21T06:31:06.008",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165984,1734762666017,-153.0,0.00021953,2,"2024-12-21T06:31:06.017",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165985,1734762666026,-153.0,0.00021953,2,"2024-12-21T06:31:06.026",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165986,1734762666039,-153.0,0.00021953,2,"2024-12-21T06:31:06.039",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165987,1734762666050,-358.0,0.00021973,2,"2024-12-21T06:31:06.050",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165988,1734762666060,-500.0,0.00021973,2,"2024-12-21T06:31:06.060",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165989,1734762666070,-500.0,0.00021973,2,"2024-12-21T06:31:06.070",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165990,1734762666079,-185.74683461,0.00021973,2,"2024-12-21T06:31:06.079",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165991,1734762666091,-150.0,0.00021986,2,"2024-12-21T06:31:06.091",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165992,1734762666102,-4186.2552903,0.00021995,2,"2024-12-21T06:31:06.102",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165993,1734762666112,-1719.2982294,0.00021995,2,"2024-12-21T06:31:06.112",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165994,1734762666122,-12398.30981131,0.00021999,2,"2024-12-21T06:31:06.122",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165995,1734762666132,-500.0,0.00021999,2,"2024-12-21T06:31:06.132",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165996,1734762666141,-500.0,0.00021999,2,"2024-12-21T06:31:06.141",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165997,1734762666151,-428.07531334,0.00021999,2,"2024-12-21T06:31:06.151",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165998,1734762666160,-999.0,0.00021999,2,"2024-12-21T06:31:06.160",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346165999,1734762666170,-794.04,0.00021999,2,"2024-12-21T06:31:06.170",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166000,1734762666180,-794.04,0.00021999,2,"2024-12-21T06:31:06.180",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166001,1734762666190,-794.04,0.00021999,2,"2024-12-21T06:31:06.190",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166002,1734762666199,-794.04,0.00021999,2,"2024-12-21T06:31:06.199",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166003,1734762666209,-794.04,0.00021999,2,"2024-12-21T06:31:06.209",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166004,1734762666218,-794.04,0.00021999,2,"2024-12-21T06:31:06.218",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166005,1734762666228,-794.04,0.00021999,2,"2024-12-21T06:31:06.228",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166006,1734762666238,-794.04,0.00021999,2,"2024-12-21T06:31:06.238",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166007,1734762666248,-794.04,0.00021999,2,"2024-12-21T06:31:06.248",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166008,1734762666258,-794.04,0.00021999,2,"2024-12-21T06:31:06.258",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166009,1734762666267,-1276.64,0.00021999,2,"2024-12-21T06:31:06.267",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166010,1734762666277,-1276.64,0.00021999,2,"2024-12-21T06:31:06.277",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166011,1734762666287,-1276.64,0.00021999,2,"2024-12-21T06:31:06.287",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166012,1734762666296,-1276.64,0.00021999,2,"2024-12-21T06:31:06.296",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166013,1734762666305,-1276.64,0.00021999,2,"2024-12-21T06:31:06.305",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166014,1734762666315,-1276.64,0.00021999,2,"2024-12-21T06:31:06.315",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166015,1734762666324,-1276.64,0.00021999,2,"2024-12-21T06:31:06.324",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166016,1734762666334,-1276.64,0.00021999,2,"2024-12-21T06:31:06.334",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166017,1734762666343,-1276.64,0.00021999,2,"2024-12-21T06:31:06.343",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166018,1734762666353,-1276.64,0.00021999,2,"2024-12-21T06:31:06.353",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166019,1734762666363,-2341412.68851455,0.00022,7,"2024-12-21T06:31:06.363",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166020,1734762666373,-278.92447061,0.00022,4,"2024-12-21T06:31:06.373",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166021,1734762666382,-93038.44166212,0.00022,7,"2024-12-21T06:31:06.382",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166022,1734762666392,-1000.0,0.00022,2,"2024-12-21T06:31:06.392",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166023,1734762666403,-1000.0,0.00022,2,"2024-12-21T06:31:06.403",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166024,1734762666412,-1025.76335854,0.00022,2,"2024-12-21T06:31:06.412",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166025,1734762666421,-13313.67989402,0.00022,7,"2024-12-21T06:31:06.421",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166026,1734762666431,-1900.0,0.00022,20,"2024-12-21T06:31:06.431",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166027,1734762666441,-1000.0,0.00022,120,"2024-12-21T06:31:06.441",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166028,1734762666450,-151.0,0.00022,7,"2024-12-21T06:31:06.450",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166029,1734762666460,-151.0,0.00022,7,"2024-12-21T06:31:06.460",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166030,1734762666469,-151.0,0.00022,7,"2024-12-21T06:31:06.469",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166031,1734762666478,-200.0,0.00022,2,"2024-12-21T06:31:06.478",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166032,1734762666488,-2110.0,0.00022,2,"2024-12-21T06:31:06.488",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166033,1734762666497,-200.0,0.00022,2,"2024-12-21T06:31:06.497",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166034,1734762666506,-391.0,0.00022,2,"2024-12-21T06:31:06.506",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166035,1734762666515,-3000.0,0.00022,8,"2024-12-21T06:31:06.515",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166036,1734762666525,-3330.0,0.00022,9,"2024-12-21T06:31:06.525",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166037,1734762666535,-3638.23,0.00022,13,"2024-12-21T06:31:06.535",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166038,1734762666549,-2000.0,0.00022,2,"2024-12-21T06:31:06.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166039,1734762666559,-200.0,0.00022,2,"2024-12-21T06:31:06.559",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166040,1734762666568,-500.0,0.00022,2,"2024-12-21T06:31:06.568",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166041,1734762666578,-151.0,0.00022,7,"2024-12-21T06:31:06.578",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166042,1734762666588,-229.42635,0.00022,7,"2024-12-21T06:31:06.588",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166043,1734762666597,-151.0,0.00022,7,"2024-12-21T06:31:06.597",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166044,1734762666607,-245.25356602,0.00022,2,"2024-12-21T06:31:06.607",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166045,1734762666616,-1512.22809348,0.00022,3,"2024-12-21T06:31:06.616",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166046,1734762666626,-20083.12479936,0.00022,14,"2024-12-21T06:31:06.626",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166047,1734762666635,-127838.95711347,0.00022,2,"2024-12-21T06:31:06.635",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166048,1734762666646,-151.0,0.00022,7,"2024-12-21T06:31:06.646",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166049,1734762666655,-151.0,0.00022,7,"2024-12-21T06:31:06.655",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166050,1734762666665,-5362.0,0.00022,120,"2024-12-21T06:31:06.665",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166051,1734762666675,-151.0,0.00022,7,"2024-12-21T06:31:06.675",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166052,1734762666684,-151.0,0.00022,7,"2024-12-21T06:31:06.684",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166053,1734762666694,-151.892808,0.00022,7,"2024-12-21T06:31:06.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166054,1734762666703,-151.0,0.00022,7,"2024-12-21T06:31:06.703",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166055,1734762666712,-2000.0,0.00022,2,"2024-12-21T06:31:06.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166056,1734762666722,-213.906157,0.00022,7,"2024-12-21T06:31:06.722",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166057,1734762666731,-200.0,0.00022,2,"2024-12-21T06:31:06.731",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166058,1734762666740,-213.906157,0.00022,7,"2024-12-21T06:31:06.740",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166059,1734762666749,-582.37083178,0.00022005,2,"2024-12-21T06:31:06.749",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166060,1734762666759,-503.7454029,0.0002201,2,"2024-12-21T06:31:06.759",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166061,1734762666769,-3574.97424865,0.00022029,2,"2024-12-21T06:31:06.769",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166062,1734762666778,-153.96849825,0.00022035,2,"2024-12-21T06:31:06.778",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166063,1734762666791,-1468.9277112,0.0002205,2,"2024-12-21T06:31:06.791",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166064,1734762666800,-1452.02851811,0.00022055,2,"2024-12-21T06:31:06.800",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166065,1734762666809,-679.0,0.00022057,2,"2024-12-21T06:31:06.809",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166066,1734762666819,-150.0,0.00022061,2,"2024-12-21T06:31:06.819",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166067,1734762666828,-1000.15,0.00022067,2,"2024-12-21T06:31:06.828",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166068,1734762666837,-991.74,0.00022069,2,"2024-12-21T06:31:06.837",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166069,1734762666847,-500.0,0.00022072,2,"2024-12-21T06:31:06.847",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166070,1734762666856,-538.36945,0.00022088,7,"2024-12-21T06:31:06.856",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166071,1734762666865,-3563.78854244,0.000221,2,"2024-12-21T06:31:06.865",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166072,1734762666876,-229.84352876,0.0002211,2,"2024-12-21T06:31:06.876",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166073,1734762666888,-203.29,0.00022114,2,"2024-12-21T06:31:06.888",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166074,1734762666898,-150.0,0.00022129,2,"2024-12-21T06:31:06.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166075,1734762666907,-500.0,0.00022136,2,"2024-12-21T06:31:06.907",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166076,1734762666917,-30000.0,0.00022154,3,"2024-12-21T06:31:06.917",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166077,1734762666927,-150.0,0.00022164,2,"2024-12-21T06:31:06.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166078,1734762666938,-1452.02851811,0.00022164,2,"2024-12-21T06:31:06.938",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166079,1734762666948,-1079.97,0.00022191,2,"2024-12-21T06:31:06.948",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166080,1734762666959,-1224.45,0.00022191,2,"2024-12-21T06:31:06.959",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166081,1734762666968,-2176.47,0.00022191,2,"2024-12-21T06:31:06.968",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166082,1734762666977,-943.01,0.00022191,2,"2024-12-21T06:31:06.977",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166083,1734762666986,-1534.27,0.00022191,2,"2024-12-21T06:31:06.986",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166084,1734762666996,-3068.89,0.00022191,2,"2024-12-21T06:31:06.996",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166085,1734762667006,-2229.29,0.00022191,2,"2024-12-21T06:31:07.006",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166086,1734762667015,-1660.81,0.00022191,2,"2024-12-21T06:31:07.015",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166087,1734762667026,-2717.75,0.00022191,2,"2024-12-21T06:31:07.026",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166088,1734762667035,-2210.95,0.00022191,2,"2024-12-21T06:31:07.035",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166089,1734762667048,-1874.61,0.00022191,2,"2024-12-21T06:31:07.048",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166090,1734762667058,-500.0,0.00022191,2,"2024-12-21T06:31:07.058",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166091,1734762667068,-3498.34,0.00022191,2,"2024-12-21T06:31:07.068",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166092,1734762667077,-1932.17,0.00022191,2,"2024-12-21T06:31:07.077",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166093,1734762667086,-500.0,0.00022191,2,"2024-12-21T06:31:07.086",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166094,1734762667095,-1354.83,0.00022191,2,"2024-12-21T06:31:07.095",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166095,1734762667105,-500.0,0.00022191,2,"2024-12-21T06:31:07.105",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166096,1734762667115,-10318.63,0.00022191,2,"2024-12-21T06:31:07.115",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166097,1734762667124,-565.37,0.00022191,2,"2024-12-21T06:31:07.124",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166098,1734762667134,-313.82660283,0.00022191,2,"2024-12-21T06:31:07.134",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166099,1734762667144,-1118.69,0.00022191,2,"2024-12-21T06:31:07.144",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166100,1734762667153,-1119.59,0.00022191,2,"2024-12-21T06:31:07.153",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166101,1734762667163,-391.0,0.00022192,2,"2024-12-21T06:31:07.163",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166102,1734762667172,-7510.497965,0.000222,2,"2024-12-21T06:31:07.172",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166103,1734762667181,-150.0,0.00022202,2,"2024-12-21T06:31:07.181",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166104,1734762667191,-150.0,0.00022213,2,"2024-12-21T06:31:07.191",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166105,1734762667201,-2488.69088878,0.00022215,2,"2024-12-21T06:31:07.201",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166106,1734762667210,-500.0,0.00022215,2,"2024-12-21T06:31:07.210",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166107,1734762667219,-1129.95,0.00022215,2,"2024-12-21T06:31:07.219",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166108,1734762667228,-945.4,0.00022215,2,"2024-12-21T06:31:07.228",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166109,1734762667238,-716.68,0.00022215,2,"2024-12-21T06:31:07.238",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166110,1734762667247,-505.7,0.00022215,2,"2024-12-21T06:31:07.247",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166111,1734762667256,-878.2,0.00022215,2,"2024-12-21T06:31:07.256",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166112,1734762667266,-500.0,0.00022215,2,"2024-12-21T06:31:07.266",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166113,1734762667275,-500.0,0.00022215,2,"2024-12-21T06:31:07.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166114,1734762667284,-500.0,0.00022215,2,"2024-12-21T06:31:07.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166115,1734762667296,-500.0,0.00022215,2,"2024-12-21T06:31:07.296",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166116,1734762667306,-798.65,0.00022215,2,"2024-12-21T06:31:07.306",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166117,1734762667315,-509.21600012,0.00022215,2,"2024-12-21T06:31:07.315",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166118,1734762667325,-651.53,0.00022215,2,"2024-12-21T06:31:07.325",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166119,1734762667334,-825.6,0.00022215,2,"2024-12-21T06:31:07.334",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166120,1734762667343,-533.53,0.00022215,2,"2024-12-21T06:31:07.343",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166121,1734762667425,-500.0,0.00022215,2,"2024-12-21T06:31:07.425",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166122,1734762667434,-500.0,0.00022215,2,"2024-12-21T06:31:07.434",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166123,1734762667443,-500.0,0.00022215,2,"2024-12-21T06:31:07.443",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166124,1734762667454,-661.88,0.00022215,2,"2024-12-21T06:31:07.454",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166125,1734762667463,-640.6,0.00022215,2,"2024-12-21T06:31:07.463",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166126,1734762667474,-500.0,0.00022215,2,"2024-12-21T06:31:07.474",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166127,1734762667482,-500.0,0.00022215,2,"2024-12-21T06:31:07.482",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166128,1734762667492,-516.55773884,0.00022215,2,"2024-12-21T06:31:07.492",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166129,1734762667502,-500.0,0.00022215,2,"2024-12-21T06:31:07.502",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166130,1734762667512,-778.66,0.00022215,2,"2024-12-21T06:31:07.512",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166131,1734762667521,-500.0,0.00022215,2,"2024-12-21T06:31:07.521",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166132,1734762667530,-725.75,0.00022215,2,"2024-12-21T06:31:07.530",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166133,1734762667539,-500.0,0.00022215,2,"2024-12-21T06:31:07.539",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166134,1734762667548,-500.0,0.00022215,2,"2024-12-21T06:31:07.548",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166135,1734762667557,-500.0,0.00022215,2,"2024-12-21T06:31:07.557",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166136,1734762667566,-785.03,0.00022215,2,"2024-12-21T06:31:07.566",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166137,1734762667575,-356.81726303,0.00022215,2,"2024-12-21T06:31:07.575",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166138,1734762667584,-555.17,0.00022215,2,"2024-12-21T06:31:07.584",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166139,1734762667593,-500.0,0.00022215,2,"2024-12-21T06:31:07.593",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166140,1734762667605,-530.93,0.00022215,2,"2024-12-21T06:31:07.605",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166141,1734762667614,-571.64,0.00022215,2,"2024-12-21T06:31:07.614",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166142,1734762667623,-824.95,0.00022215,2,"2024-12-21T06:31:07.623",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166143,1734762667632,-1154.21,0.00022215,2,"2024-12-21T06:31:07.632",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166144,1734762667641,-505.82,0.00022215,2,"2024-12-21T06:31:07.641",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166145,1734762667651,-641.5,0.00022215,2,"2024-12-21T06:31:07.651",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166146,1734762667660,-500.0,0.00022215,2,"2024-12-21T06:31:07.660",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166147,1734762667670,-500.0,0.00022215,2,"2024-12-21T06:31:07.670",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166148,1734762667679,-759.47,0.00022215,2,"2024-12-21T06:31:07.679",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166149,1734762667688,-500.0,0.00022215,2,"2024-12-21T06:31:07.688",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166150,1734762667697,-719.01,0.00022215,2,"2024-12-21T06:31:07.697",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166151,1734762667707,-500.0,0.00022215,2,"2024-12-21T06:31:07.707",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166152,1734762667716,-559.19,0.00022215,2,"2024-12-21T06:31:07.716",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166153,1734762667725,-643.01,0.00022215,2,"2024-12-21T06:31:07.725",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166154,1734762667735,-500.0,0.00022215,2,"2024-12-21T06:31:07.735",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166155,1734762667743,-500.0,0.00022215,2,"2024-12-21T06:31:07.743",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166156,1734762667752,-500.0,0.00022215,2,"2024-12-21T06:31:07.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166157,1734762667761,-531.7,0.00022215,2,"2024-12-21T06:31:07.761",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166158,1734762667770,-595.1,0.00022215,2,"2024-12-21T06:31:07.770",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166159,1734762667780,-500.0,0.00022215,2,"2024-12-21T06:31:07.780",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166160,1734762667789,-728.88,0.00022215,2,"2024-12-21T06:31:07.789",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166161,1734762667798,-500.0,0.00022215,2,"2024-12-21T06:31:07.798",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166162,1734762667807,-500.0,0.00022215,2,"2024-12-21T06:31:07.807",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166163,1734762667816,-500.0,0.00022215,2,"2024-12-21T06:31:07.816",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166164,1734762667826,-651.48,0.00022215,2,"2024-12-21T06:31:07.826",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166165,1734762667836,-1169.52,0.00022215,2,"2024-12-21T06:31:07.836",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166166,1734762667846,-511.96,0.00022215,2,"2024-12-21T06:31:07.846",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166167,1734762667857,-1404.37,0.00022215,2,"2024-12-21T06:31:07.857",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166168,1734762667867,-857.24,0.00022215,2,"2024-12-21T06:31:07.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166169,1734762667877,-623.31,0.00022215,2,"2024-12-21T06:31:07.877",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166170,1734762667889,-500.0,0.00022215,2,"2024-12-21T06:31:07.889",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166171,1734762667898,-500.0,0.00022215,2,"2024-12-21T06:31:07.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166172,1734762667909,-717.36,0.00022215,2,"2024-12-21T06:31:07.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166173,1734762667920,-296.81743887,0.00022215,2,"2024-12-21T06:31:07.920",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166174,1734762667933,-727.07,0.00022215,2,"2024-12-21T06:31:07.933",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166175,1734762667942,-500.0,0.00022215,2,"2024-12-21T06:31:07.942",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166176,1734762667951,-1561.63,0.00022215,2,"2024-12-21T06:31:07.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166177,1734762667963,-608.09,0.00022215,2,"2024-12-21T06:31:07.963",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166178,1734762667972,-500.0,0.00022215,2,"2024-12-21T06:31:07.972",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166179,1734762667981,-795.08,0.00022215,2,"2024-12-21T06:31:07.981",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166180,1734762667990,-500.0,0.00022215,2,"2024-12-21T06:31:07.990",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166181,1734762668000,-1607.753683,0.00022215,2,"2024-12-21T06:31:08.000",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166182,1734762668010,-1328.89,0.00022215,2,"2024-12-21T06:31:08.010",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166183,1734762668019,-500.0,0.00022215,2,"2024-12-21T06:31:08.019",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166184,1734762668028,-759.82,0.00022215,2,"2024-12-21T06:31:08.028",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166185,1734762668037,-500.0,0.00022215,2,"2024-12-21T06:31:08.037",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166186,1734762668048,-2471.688251,0.00022215,2,"2024-12-21T06:31:08.048",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166187,1734762668057,-2334.14,0.00022215,2,"2024-12-21T06:31:08.057",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166188,1734762668066,-1192.55,0.00022215,2,"2024-12-21T06:31:08.066",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166189,1734762668075,-663.59,0.00022215,2,"2024-12-21T06:31:08.075",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166190,1734762668084,-500.0,0.00022215,2,"2024-12-21T06:31:08.084",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166191,1734762668094,-613.61,0.00022215,2,"2024-12-21T06:31:08.094",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166192,1734762668104,-1857.4,0.00022215,2,"2024-12-21T06:31:08.104",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166193,1734762668114,-743.67,0.00022215,2,"2024-12-21T06:31:08.114",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166194,1734762668124,-612.45,0.00022215,2,"2024-12-21T06:31:08.124",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166195,1734762668133,-1951.38,0.00022215,2,"2024-12-21T06:31:08.133",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166196,1734762668143,-950.79,0.00022215,2,"2024-12-21T06:31:08.143",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166197,1734762668152,-500.0,0.00022215,2,"2024-12-21T06:31:08.152",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166198,1734762668162,-633.8,0.00022215,2,"2024-12-21T06:31:08.162",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166199,1734762668171,-735.75,0.00022215,2,"2024-12-21T06:31:08.171",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166200,1734762668180,-2439.59,0.00022215,2,"2024-12-21T06:31:08.180",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166201,1734762668189,-656.72,0.00022215,2,"2024-12-21T06:31:08.189",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166202,1734762668199,-1163.17,0.00022215,2,"2024-12-21T06:31:08.199",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166203,1734762668208,-799.04,0.00022215,2,"2024-12-21T06:31:08.208",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166204,1734762668218,-794.04,0.00022215,2,"2024-12-21T06:31:08.218",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166205,1734762668227,-983.81,0.00022215,2,"2024-12-21T06:31:08.227",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166206,1734762668237,-878.92,0.00022215,2,"2024-12-21T06:31:08.237",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166207,1734762668246,-500.0,0.00022215,2,"2024-12-21T06:31:08.246",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166208,1734762668255,-1276.64,0.00022215,2,"2024-12-21T06:31:08.255",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166209,1734762668265,-904.13,0.00022215,2,"2024-12-21T06:31:08.265",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166210,1734762668275,-1244.02,0.00022215,2,"2024-12-21T06:31:08.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166211,1734762668283,-9383.06,0.00022215,2,"2024-12-21T06:31:08.283",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166212,1734762668294,-1268.89,0.00022215,2,"2024-12-21T06:31:08.294",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166213,1734762668303,-1339.5,0.00022215,2,"2024-12-21T06:31:08.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166214,1734762668312,-682.04,0.00022215,2,"2024-12-21T06:31:08.312",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166215,1734762668321,-1529.55,0.00022215,2,"2024-12-21T06:31:08.321",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166216,1734762668330,-1674.98,0.00022215,2,"2024-12-21T06:31:08.330",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166217,1734762668339,-1047.45,0.00022215,2,"2024-12-21T06:31:08.339",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166218,1734762668348,-989.85,0.00022215,2,"2024-12-21T06:31:08.348",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166219,1734762668358,-886.98,0.00022215,2,"2024-12-21T06:31:08.358",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166220,1734762668367,-592.58,0.00022215,2,"2024-12-21T06:31:08.367",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166221,1734762668376,-933.71,0.00022215,2,"2024-12-21T06:31:08.376",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166222,1734762668385,-500.0,0.00022215,2,"2024-12-21T06:31:08.385",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166223,1734762668394,-1944.34,0.00022215,2,"2024-12-21T06:31:08.394",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166224,1734762668403,-3625.55,0.00022215,2,"2024-12-21T06:31:08.403",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166225,1734762668413,-500.0,0.00022215,2,"2024-12-21T06:31:08.413",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166226,1734762668423,-1309.07,0.00022215,2,"2024-12-21T06:31:08.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166227,1734762668432,-500.0,0.00022215,2,"2024-12-21T06:31:08.432",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166228,1734762668442,-832.32,0.00022215,2,"2024-12-21T06:31:08.442",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166229,1734762668451,-599.80896153,0.00022215,2,"2024-12-21T06:31:08.451",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166230,1734762668460,-500.0,0.00022215,2,"2024-12-21T06:31:08.460",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166231,1734762668469,-9438.28,0.00022215,2,"2024-12-21T06:31:08.469",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166232,1734762668479,-500.0,0.00022215,2,"2024-12-21T06:31:08.479",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166233,1734762668488,-2815.2,0.00022215,2,"2024-12-21T06:31:08.488",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166234,1734762668497,-2582.69,0.00022215,2,"2024-12-21T06:31:08.497",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166235,1734762668506,-500.0,0.00022215,2,"2024-12-21T06:31:08.506",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166236,1734762668516,-500.0,0.00022215,2,"2024-12-21T06:31:08.516",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166237,1734762668525,-500.0,0.00022215,2,"2024-12-21T06:31:08.525",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166238,1734762668534,-500.0,0.00022215,2,"2024-12-21T06:31:08.534",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166239,1734762668544,-647.96,0.00022215,2,"2024-12-21T06:31:08.544",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166240,1734762668553,-2608.29,0.00022215,2,"2024-12-21T06:31:08.553",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166241,1734762668562,-1121.25,0.00022215,2,"2024-12-21T06:31:08.562",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166242,1734762668571,-1245.39,0.00022215,2,"2024-12-21T06:31:08.571",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166243,1734762668580,-500.0,0.00022215,2,"2024-12-21T06:31:08.580",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166244,1734762668591,-788.01,0.00022215,2,"2024-12-21T06:31:08.591",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166245,1734762668601,-1899.18,0.00022215,2,"2024-12-21T06:31:08.601",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166246,1734762668610,-1386.91,0.00022215,2,"2024-12-21T06:31:08.610",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166247,1734762668619,-6741.73,0.00022215,2,"2024-12-21T06:31:08.619",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166248,1734762668629,-2335.79,0.00022215,2,"2024-12-21T06:31:08.629",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166249,1734762668639,-1032.91,0.00022215,2,"2024-12-21T06:31:08.639",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166250,1734762668648,-500.0,0.00022216,2,"2024-12-21T06:31:08.648",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166251,1734762668657,-591.57823972,0.00022216,2,"2024-12-21T06:31:08.657",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166252,1734762668667,-500.0,0.00022216,2,"2024-12-21T06:31:08.667",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166253,1734762668676,-500.0,0.00022216,2,"2024-12-21T06:31:08.676",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166254,1734762668685,-500.0,0.00022216,2,"2024-12-21T06:31:08.685",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166255,1734762668694,-500.0,0.00022216,2,"2024-12-21T06:31:08.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166256,1734762668703,-500.0,0.00022216,2,"2024-12-21T06:31:08.703",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166257,1734762668713,-500.0,0.00022216,2,"2024-12-21T06:31:08.713",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166258,1734762668722,-259.36397847,0.00022216,2,"2024-12-21T06:31:08.722",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166259,1734762668731,-500.0,0.00022216,2,"2024-12-21T06:31:08.731",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166260,1734762668741,-500.0,0.00022216,2,"2024-12-21T06:31:08.741",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166261,1734762668750,-500.0,0.00022216,2,"2024-12-21T06:31:08.750",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166262,1734762668759,-500.0,0.00022216,2,"2024-12-21T06:31:08.759",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166263,1734762668768,-500.0,0.00022216,2,"2024-12-21T06:31:08.768",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166264,1734762668777,-564.66,0.00022216,2,"2024-12-21T06:31:08.777",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166265,1734762668787,-500.0,0.00022216,2,"2024-12-21T06:31:08.787",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166266,1734762668798,-500.0,0.00022216,2,"2024-12-21T06:31:08.798",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166267,1734762668808,-500.0,0.00022216,2,"2024-12-21T06:31:08.808",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166268,1734762668817,-507.26515659,0.00022216,2,"2024-12-21T06:31:08.817",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166269,1734762668827,-500.0,0.00022216,2,"2024-12-21T06:31:08.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166270,1734762668836,-624.13265168,0.00022216,2,"2024-12-21T06:31:08.836",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166271,1734762668845,-500.0,0.00022216,2,"2024-12-21T06:31:08.845",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166272,1734762668854,-500.0,0.00022216,2,"2024-12-21T06:31:08.854",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166273,1734762668863,-500.0,0.00022216,2,"2024-12-21T06:31:08.863",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166274,1734762668872,-500.0,0.00022216,2,"2024-12-21T06:31:08.872",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166275,1734762668882,-500.0,0.00022216,2,"2024-12-21T06:31:08.882",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166276,1734762668894,-500.0,0.00022216,2,"2024-12-21T06:31:08.894",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166277,1734762668903,-500.0,0.00022216,2,"2024-12-21T06:31:08.903",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166278,1734762668913,-500.0,0.00022216,2,"2024-12-21T06:31:08.913",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166279,1734762668923,-500.0,0.00022216,2,"2024-12-21T06:31:08.923",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166280,1734762668933,-500.0,0.00022216,2,"2024-12-21T06:31:08.933",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166281,1734762668942,-500.0,0.00022216,2,"2024-12-21T06:31:08.942",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166282,1734762668952,-500.0,0.00022216,2,"2024-12-21T06:31:08.952",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166283,1734762668962,-500.0,0.00022216,2,"2024-12-21T06:31:08.962",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166284,1734762668972,-500.0,0.00022216,2,"2024-12-21T06:31:08.972",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166285,1734762668981,-500.0,0.00022216,2,"2024-12-21T06:31:08.981",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166286,1734762668991,-500.0,0.00022216,2,"2024-12-21T06:31:08.991",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166287,1734762669001,-500.0,0.00022216,2,"2024-12-21T06:31:09.001",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166288,1734762669010,-500.0,0.00022216,2,"2024-12-21T06:31:09.010",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166289,1734762669019,-545.1,0.00022216,2,"2024-12-21T06:31:09.019",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166290,1734762669028,-500.0,0.00022216,2,"2024-12-21T06:31:09.028",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166291,1734762669038,-500.0,0.00022216,2,"2024-12-21T06:31:09.038",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166292,1734762669049,-500.0,0.00022216,2,"2024-12-21T06:31:09.049",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166293,1734762669058,-500.0,0.00022216,2,"2024-12-21T06:31:09.058",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166294,1734762669068,-500.0,0.00022216,2,"2024-12-21T06:31:09.068",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166295,1734762669078,-662.37,0.00022216,2,"2024-12-21T06:31:09.078",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166296,1734762669088,-500.0,0.00022216,2,"2024-12-21T06:31:09.088",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166297,1734762669097,-500.0,0.00022216,2,"2024-12-21T06:31:09.097",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166298,1734762669107,-659.76,0.00022216,2,"2024-12-21T06:31:09.107",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166299,1734762669116,-500.0,0.00022216,2,"2024-12-21T06:31:09.116",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166300,1734762669126,-500.0,0.00022216,2,"2024-12-21T06:31:09.126",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166301,1734762669135,-500.0,0.00022216,2,"2024-12-21T06:31:09.135",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166302,1734762669145,-669.24,0.00022216,2,"2024-12-21T06:31:09.145",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166303,1734762669154,-500.0,0.00022216,2,"2024-12-21T06:31:09.154",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166304,1734762669163,-500.0,0.00022216,2,"2024-12-21T06:31:09.163",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166305,1734762669174,-716.57,0.00022216,2,"2024-12-21T06:31:09.174",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166306,1734762669184,-339.69114257,0.00022216,2,"2024-12-21T06:31:09.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166307,1734762669194,-604.12,0.00022216,2,"2024-12-21T06:31:09.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166308,1734762669204,-504.42,0.00022216,2,"2024-12-21T06:31:09.204",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166309,1734762669213,-500.0,0.00022216,2,"2024-12-21T06:31:09.213",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166310,1734762669223,-500.0,0.00022216,2,"2024-12-21T06:31:09.223",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166311,1734762669233,-500.0,0.00022216,2,"2024-12-21T06:31:09.233",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166312,1734762669242,-500.0,0.00022216,2,"2024-12-21T06:31:09.242",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166313,1734762669251,-500.0,0.00022216,2,"2024-12-21T06:31:09.251",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166314,1734762669260,-500.0,0.00022216,2,"2024-12-21T06:31:09.260",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166315,1734762669269,-500.0,0.00022216,2,"2024-12-21T06:31:09.269",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166316,1734762669278,-687.48,0.00022216,2,"2024-12-21T06:31:09.278",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166317,1734762669287,-1000.0,0.00022216,30,"2024-12-21T06:31:09.287",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166318,1734762669298,-807.05,0.00022216,2,"2024-12-21T06:31:09.298",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166319,1734762669307,-500.0,0.00022216,2,"2024-12-21T06:31:09.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166320,1734762669316,-500.0,0.00022216,2,"2024-12-21T06:31:09.316",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166321,1734762669325,-568.83,0.00022216,2,"2024-12-21T06:31:09.325",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166322,1734762669335,-522.35863935,0.00022216,2,"2024-12-21T06:31:09.335",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166323,1734762669344,-1137.49,0.00022216,2,"2024-12-21T06:31:09.344",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166324,1734762669354,-528.28,0.00022216,2,"2024-12-21T06:31:09.354",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166325,1734762669363,-500.0,0.00022216,2,"2024-12-21T06:31:09.363",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166326,1734762669372,-500.0,0.00022216,2,"2024-12-21T06:31:09.372",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166327,1734762669382,-535.82,0.00022216,2,"2024-12-21T06:31:09.382",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166328,1734762669391,-520.39,0.00022216,2,"2024-12-21T06:31:09.391",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166329,1734762669400,-758.02,0.00022216,2,"2024-12-21T06:31:09.400",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166330,1734762669409,-500.0,0.00022216,2,"2024-12-21T06:31:09.409",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166331,1734762669419,-456.7805655,0.00022216,2,"2024-12-21T06:31:09.419",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166332,1734762669428,-766.99,0.00022216,2,"2024-12-21T06:31:09.428",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166333,1734762669437,-500.0,0.00022216,2,"2024-12-21T06:31:09.437",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166334,1734762669447,-500.0,0.00022216,2,"2024-12-21T06:31:09.447",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166335,1734762669456,-335.85143517,0.00022216,2,"2024-12-21T06:31:09.456",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166336,1734762669465,-500.0,0.00022216,2,"2024-12-21T06:31:09.465",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166337,1734762669475,-504.74,0.00022216,2,"2024-12-21T06:31:09.475",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166338,1734762669484,-500.0,0.00022216,2,"2024-12-21T06:31:09.484",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166339,1734762669494,-1029.63,0.00022216,2,"2024-12-21T06:31:09.494",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166340,1734762669503,-478.32335753,0.00022216,2,"2024-12-21T06:31:09.503",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166341,1734762669512,-500.0,0.00022216,2,"2024-12-21T06:31:09.512",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166342,1734762669522,-500.0,0.00022216,2,"2024-12-21T06:31:09.522",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166343,1734762669532,-611.01,0.00022216,2,"2024-12-21T06:31:09.532",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166344,1734762669541,-500.0,0.00022216,2,"2024-12-21T06:31:09.541",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166345,1734762669551,-500.0,0.00022216,2,"2024-12-21T06:31:09.551",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166346,1734762669560,-515.04,0.00022216,2,"2024-12-21T06:31:09.560",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166347,1734762669569,-640.01,0.00022216,2,"2024-12-21T06:31:09.569",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166348,1734762669579,-500.0,0.00022216,2,"2024-12-21T06:31:09.579",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166349,1734762669588,-500.0,0.00022216,2,"2024-12-21T06:31:09.588",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166350,1734762669598,-706.47,0.00022216,2,"2024-12-21T06:31:09.598",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166351,1734762669608,-500.0,0.00022216,2,"2024-12-21T06:31:09.608",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166352,1734762669618,-317.21737408,0.00022216,2,"2024-12-21T06:31:09.618",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166353,1734762669627,-500.0,0.00022216,2,"2024-12-21T06:31:09.627",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166354,1734762669637,-716.24,0.00022216,2,"2024-12-21T06:31:09.637",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166355,1734762669646,-500.0,0.00022216,2,"2024-12-21T06:31:09.646",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166356,1734762669656,-978.76,0.00022216,2,"2024-12-21T06:31:09.656",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166357,1734762669665,-500.0,0.00022216,2,"2024-12-21T06:31:09.665",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166358,1734762669675,-500.0,0.00022216,2,"2024-12-21T06:31:09.675",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166359,1734762669685,-1126.57,0.00022216,2,"2024-12-21T06:31:09.685",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166360,1734762669694,-399.02386952,0.00022216,2,"2024-12-21T06:31:09.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166361,1734762669704,-658.57,0.00022216,2,"2024-12-21T06:31:09.704",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166362,1734762669713,-513.89,0.00022216,2,"2024-12-21T06:31:09.713",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166363,1734762669722,-806.59,0.00022216,2,"2024-12-21T06:31:09.722",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166364,1734762669732,-510.81613728,0.00022216,2,"2024-12-21T06:31:09.732",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166365,1734762669747,-500.0,0.00022216,2,"2024-12-21T06:31:09.747",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166366,1734762669756,-500.0,0.00022216,2,"2024-12-21T06:31:09.756",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166367,1734762669766,-949.92,0.00022216,2,"2024-12-21T06:31:09.766",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166368,1734762669775,-862.92,0.00022216,2,"2024-12-21T06:31:09.775",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166369,1734762669785,-500.0,0.00022216,2,"2024-12-21T06:31:09.785",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166370,1734762669795,-1094.54,0.00022216,2,"2024-12-21T06:31:09.795",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166371,1734762669805,-500.0,0.00022216,2,"2024-12-21T06:31:09.805",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166372,1734762669815,-500.0,0.00022216,2,"2024-12-21T06:31:09.815",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166373,1734762669825,-500.0,0.00022216,2,"2024-12-21T06:31:09.825",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166374,1734762669834,-500.0,0.00022216,2,"2024-12-21T06:31:09.834",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166375,1734762669844,-500.0,0.00022216,2,"2024-12-21T06:31:09.844",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166376,1734762669854,-500.0,0.00022216,2,"2024-12-21T06:31:09.854",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166377,1734762669865,-500.0,0.00022216,2,"2024-12-21T06:31:09.865",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166378,1734762669875,-609.66,0.00022216,2,"2024-12-21T06:31:09.875",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166379,1734762669888,-578.0,0.00022216,2,"2024-12-21T06:31:09.888",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166380,1734762669899,-642.48750791,0.00022216,2,"2024-12-21T06:31:09.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166381,1734762669910,-888.96,0.00022216,2,"2024-12-21T06:31:09.910",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166382,1734762669920,-500.0,0.00022216,2,"2024-12-21T06:31:09.920",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166383,1734762669931,-500.0,0.00022216,2,"2024-12-21T06:31:09.931",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166384,1734762669940,-500.0,0.00022216,2,"2024-12-21T06:31:09.940",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166385,1734762669951,-519.1895154,0.00022216,2,"2024-12-21T06:31:09.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166386,1734762669964,-341.13754642,0.00022216,2,"2024-12-21T06:31:09.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166387,1734762669974,-500.0,0.00022216,2,"2024-12-21T06:31:09.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166388,1734762669984,-500.0,0.00022216,2,"2024-12-21T06:31:09.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166389,1734762669994,-500.0,0.00022216,2,"2024-12-21T06:31:09.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166390,1734762670004,-500.0,0.00022216,2,"2024-12-21T06:31:10.004",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166391,1734762670014,-812.35,0.00022216,2,"2024-12-21T06:31:10.014",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166392,1734762670024,-500.0,0.00022216,2,"2024-12-21T06:31:10.024",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166393,1734762670033,-500.0,0.00022216,2,"2024-12-21T06:31:10.033",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166394,1734762670045,-500.0,0.00022216,2,"2024-12-21T06:31:10.045",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166395,1734762670054,-500.0,0.00022216,2,"2024-12-21T06:31:10.054",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166396,1734762670064,-607.33,0.00022216,2,"2024-12-21T06:31:10.064",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166397,1734762670074,-500.0,0.00022216,2,"2024-12-21T06:31:10.074",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166398,1734762670083,-697.2,0.00022216,2,"2024-12-21T06:31:10.083",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166399,1734762670094,-500.0,0.00022216,2,"2024-12-21T06:31:10.094",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166400,1734762670105,-1126.91,0.00022216,2,"2024-12-21T06:31:10.105",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166401,1734762670115,-7280.05,0.00022216,2,"2024-12-21T06:31:10.115",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166402,1734762670125,-500.0,0.00022216,2,"2024-12-21T06:31:10.125",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166403,1734762670136,-500.0,0.00022216,2,"2024-12-21T06:31:10.136",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166404,1734762670145,-500.0,0.00022216,2,"2024-12-21T06:31:10.145",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166405,1734762670157,-1605.56,0.00022216,2,"2024-12-21T06:31:10.157",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166406,1734762670167,-500.0,0.00022216,2,"2024-12-21T06:31:10.167",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166407,1734762670177,-831.81,0.00022216,2,"2024-12-21T06:31:10.177",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166408,1734762670187,-500.0,0.00022216,2,"2024-12-21T06:31:10.187",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166409,1734762670197,-500.0,0.00022216,2,"2024-12-21T06:31:10.197",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166410,1734762670207,-500.0,0.00022216,2,"2024-12-21T06:31:10.207",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166411,1734762670216,-1088.39,0.00022216,2,"2024-12-21T06:31:10.216",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166412,1734762670227,-500.0,0.00022216,2,"2024-12-21T06:31:10.227",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166413,1734762670236,-1414.7,0.00022216,2,"2024-12-21T06:31:10.236",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166414,1734762670246,-2004.44,0.00022216,2,"2024-12-21T06:31:10.246",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166415,1734762670255,-500.0,0.00022216,2,"2024-12-21T06:31:10.255",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166416,1734762670265,-857.46,0.00022216,2,"2024-12-21T06:31:10.265",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166417,1734762670275,-500.0,0.00022216,2,"2024-12-21T06:31:10.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166418,1734762670285,-500.0,0.00022216,2,"2024-12-21T06:31:10.285",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166419,1734762670296,-3951.27,0.00022216,2,"2024-12-21T06:31:10.296",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166420,1734762670306,-1756.77,0.00022216,2,"2024-12-21T06:31:10.306",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166421,1734762670316,-500.0,0.00022216,2,"2024-12-21T06:31:10.316",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166422,1734762670326,-500.0,0.00022216,2,"2024-12-21T06:31:10.326",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166423,1734762670337,-500.0,0.00022216,2,"2024-12-21T06:31:10.337",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166424,1734762670347,-500.0,0.00022216,2,"2024-12-21T06:31:10.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166425,1734762670356,-3839.14,0.00022216,2,"2024-12-21T06:31:10.356",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166426,1734762670366,-4550.25,0.00022216,2,"2024-12-21T06:31:10.366",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166427,1734762670376,-500.0,0.00022216,2,"2024-12-21T06:31:10.376",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166428,1734762670386,-500.0,0.00022216,2,"2024-12-21T06:31:10.386",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166429,1734762670396,-500.0,0.00022216,2,"2024-12-21T06:31:10.396",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166430,1734762670407,-473.79620717,0.00022216,2,"2024-12-21T06:31:10.407",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166431,1734762670417,-500.0,0.00022216,2,"2024-12-21T06:31:10.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166432,1734762670427,-500.0,0.00022216,2,"2024-12-21T06:31:10.427",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166433,1734762670437,-500.0,0.00022216,2,"2024-12-21T06:31:10.437",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166434,1734762670447,-500.0,0.00022216,2,"2024-12-21T06:31:10.447",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166435,1734762670457,-607.24,0.00022216,2,"2024-12-21T06:31:10.457",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166436,1734762670467,-3696.52,0.00022216,2,"2024-12-21T06:31:10.467",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166437,1734762670477,-984.06,0.00022216,2,"2024-12-21T06:31:10.477",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166438,1734762670487,-500.0,0.00022216,2,"2024-12-21T06:31:10.487",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166439,1734762670497,-1407.29,0.00022216,2,"2024-12-21T06:31:10.497",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166440,1734762670507,-500.0,0.00022216,2,"2024-12-21T06:31:10.507",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166441,1734762670517,-500.0,0.00022216,2,"2024-12-21T06:31:10.517",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166442,1734762670527,-500.0,0.00022216,2,"2024-12-21T06:31:10.527",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166443,1734762670537,-500.0,0.00022216,2,"2024-12-21T06:31:10.537",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166444,1734762670549,-500.0,0.00022216,2,"2024-12-21T06:31:10.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166445,1734762670559,-2999.94,0.00022216,2,"2024-12-21T06:31:10.559",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166446,1734762670570,-3106.35,0.00022216,2,"2024-12-21T06:31:10.570",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166447,1734762670580,-500.0,0.00022216,2,"2024-12-21T06:31:10.580",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166448,1734762670591,-348.2026093,0.00022216,2,"2024-12-21T06:31:10.591",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166449,1734762670600,-500.0,0.00022216,2,"2024-12-21T06:31:10.600",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166450,1734762670615,-500.0,0.00022216,2,"2024-12-21T06:31:10.615",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166451,1734762670626,-1036.05,0.00022216,2,"2024-12-21T06:31:10.626",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166452,1734762670636,-500.0,0.00022216,2,"2024-12-21T06:31:10.636",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166453,1734762670646,-798.83,0.00022216,2,"2024-12-21T06:31:10.646",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166454,1734762670656,-500.0,0.00022216,2,"2024-12-21T06:31:10.656",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166455,1734762670666,-516.64,0.00022216,2,"2024-12-21T06:31:10.666",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166456,1734762670675,-500.0,0.00022216,2,"2024-12-21T06:31:10.675",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166457,1734762670685,-3735.43,0.00022216,2,"2024-12-21T06:31:10.685",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166458,1734762670695,-723.58,0.00022216,2,"2024-12-21T06:31:10.695",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166459,1734762670705,-728.98,0.00022216,2,"2024-12-21T06:31:10.705",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166460,1734762670715,-1019.24,0.00022216,2,"2024-12-21T06:31:10.715",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166461,1734762670725,-500.0,0.00022216,2,"2024-12-21T06:31:10.725",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166462,1734762670735,-1102.65,0.00022216,2,"2024-12-21T06:31:10.735",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166463,1734762670745,-1138.9,0.00022216,2,"2024-12-21T06:31:10.745",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166464,1734762670758,-1430.94,0.00022216,2,"2024-12-21T06:31:10.758",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166465,1734762670768,-500.0,0.00022216,2,"2024-12-21T06:31:10.768",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166466,1734762670778,-964.36,0.00022216,2,"2024-12-21T06:31:10.778",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166467,1734762670787,-500.0,0.00022216,2,"2024-12-21T06:31:10.787",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166468,1734762670799,-1552.92,0.00022216,2,"2024-12-21T06:31:10.799",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166469,1734762670809,-500.0,0.00022216,2,"2024-12-21T06:31:10.809",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166470,1734762670819,-927.04,0.00022216,2,"2024-12-21T06:31:10.819",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166471,1734762670829,-500.0,0.00022216,2,"2024-12-21T06:31:10.829",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166472,1734762670840,-500.0,0.00022216,2,"2024-12-21T06:31:10.840",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166473,1734762670850,-500.0,0.00022216,2,"2024-12-21T06:31:10.850",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166474,1734762670859,-500.0,0.00022216,2,"2024-12-21T06:31:10.859",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166475,1734762670869,-1121.11,0.00022216,2,"2024-12-21T06:31:10.869",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166476,1734762670879,-500.0,0.00022216,2,"2024-12-21T06:31:10.879",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166477,1734762670894,-500.0,0.00022216,2,"2024-12-21T06:31:10.894",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166478,1734762670904,-500.0,0.00022216,2,"2024-12-21T06:31:10.904",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166479,1734762670914,-286.95167039,0.00022216,2,"2024-12-21T06:31:10.914",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166480,1734762670924,-500.0,0.00022216,2,"2024-12-21T06:31:10.924",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166481,1734762670934,-1064.2,0.00022216,2,"2024-12-21T06:31:10.934",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166482,1734762670944,-2196.67,0.00022216,2,"2024-12-21T06:31:10.944",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166483,1734762670954,-500.0,0.00022216,2,"2024-12-21T06:31:10.954",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166484,1734762670967,-500.0,0.00022216,2,"2024-12-21T06:31:10.967",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166485,1734762670977,-500.0,0.00022216,2,"2024-12-21T06:31:10.977",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166486,1734762670987,-1196.09,0.00022216,2,"2024-12-21T06:31:10.987",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166487,1734762670996,-1921.07,0.00022216,2,"2024-12-21T06:31:10.996",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166488,1734762671006,-500.0,0.00022216,2,"2024-12-21T06:31:11.006",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166489,1734762671016,-500.0,0.00022216,2,"2024-12-21T06:31:11.016",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166490,1734762671026,-796.27,0.00022216,2,"2024-12-21T06:31:11.026",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166491,1734762671035,-4024.68,0.00022216,2,"2024-12-21T06:31:11.035",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166492,1734762671048,-500.0,0.00022216,2,"2024-12-21T06:31:11.048",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166493,1734762671057,-500.0,0.00022216,2,"2024-12-21T06:31:11.057",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166494,1734762671068,-2898.52,0.00022216,2,"2024-12-21T06:31:11.068",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166495,1734762671078,-500.0,0.00022216,2,"2024-12-21T06:31:11.078",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166496,1734762671088,-500.0,0.00022216,2,"2024-12-21T06:31:11.088",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166497,1734762671098,-500.0,0.00022216,2,"2024-12-21T06:31:11.098",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166498,1734762671289,-500.0,0.00022216,2,"2024-12-21T06:31:11.289",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166499,1734762671301,-500.0,0.00022216,2,"2024-12-21T06:31:11.301",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166500,1734762671311,-5761.58,0.00022216,2,"2024-12-21T06:31:11.311",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166501,1734762671320,-250.53686294,0.00022216,2,"2024-12-21T06:31:11.320",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166502,1734762671329,-569.51,0.00022216,2,"2024-12-21T06:31:11.329",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166503,1734762671338,-500.0,0.00022216,2,"2024-12-21T06:31:11.338",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166504,1734762671347,-599.96,0.00022216,2,"2024-12-21T06:31:11.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166505,1734762671356,-763.04,0.00022216,2,"2024-12-21T06:31:11.356",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166506,1734762671365,-2296.3,0.00022216,2,"2024-12-21T06:31:11.365",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166507,1734762671375,-528.37,0.00022216,2,"2024-12-21T06:31:11.375",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166508,1734762671384,-500.0,0.00022216,2,"2024-12-21T06:31:11.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166509,1734762671393,-705.86,0.00022216,2,"2024-12-21T06:31:11.393",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166510,1734762671402,-500.0,0.00022216,2,"2024-12-21T06:31:11.402",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166511,1734762671412,-500.0,0.00022216,2,"2024-12-21T06:31:11.412",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166512,1734762671421,-949.95,0.00022216,2,"2024-12-21T06:31:11.421",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166513,1734762671430,-500.0,0.00022216,2,"2024-12-21T06:31:11.430",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166514,1734762671440,-500.0,0.00022216,2,"2024-12-21T06:31:11.440",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166515,1734762671449,-543.65980289,0.00022216,2,"2024-12-21T06:31:11.449",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166516,1734762671459,-500.0,0.00022216,2,"2024-12-21T06:31:11.459",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166517,1734762671468,-500.0,0.00022216,2,"2024-12-21T06:31:11.468",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166518,1734762671477,-500.0,0.00022217,2,"2024-12-21T06:31:11.477",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166519,1734762671486,-500.0,0.00022217,2,"2024-12-21T06:31:11.486",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166520,1734762671496,-500.0,0.00022217,2,"2024-12-21T06:31:11.496",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166521,1734762671505,-807.82,0.00022217,2,"2024-12-21T06:31:11.505",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166522,1734762671515,-500.0,0.00022217,2,"2024-12-21T06:31:11.515",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166523,1734762671524,-500.0,0.00022217,2,"2024-12-21T06:31:11.524",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166524,1734762671534,-500.0,0.00022217,2,"2024-12-21T06:31:11.534",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166525,1734762671543,-500.0,0.00022217,2,"2024-12-21T06:31:11.543",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166526,1734762671552,-500.0,0.00022217,2,"2024-12-21T06:31:11.552",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166527,1734762671562,-539.8,0.00022217,2,"2024-12-21T06:31:11.562",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166528,1734762671571,-500.0,0.00022217,2,"2024-12-21T06:31:11.571",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166529,1734762671580,-500.0,0.00022217,2,"2024-12-21T06:31:11.580",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166530,1734762671590,-500.0,0.00022217,2,"2024-12-21T06:31:11.590",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166531,1734762671601,-500.0,0.00022217,2,"2024-12-21T06:31:11.601",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166532,1734762671611,-500.0,0.00022217,2,"2024-12-21T06:31:11.611",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166533,1734762671621,-500.0,0.00022217,2,"2024-12-21T06:31:11.621",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166534,1734762671630,-500.0,0.00022217,2,"2024-12-21T06:31:11.630",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166535,1734762671640,-521.61004952,0.00022217,2,"2024-12-21T06:31:11.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166536,1734762671650,-500.0,0.00022217,2,"2024-12-21T06:31:11.650",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166537,1734762671659,-500.0,0.00022217,2,"2024-12-21T06:31:11.659",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166538,1734762671668,-500.0,0.00022217,2,"2024-12-21T06:31:11.668",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166539,1734762671678,-500.0,0.00022217,2,"2024-12-21T06:31:11.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166540,1734762671688,-500.0,0.00022217,2,"2024-12-21T06:31:11.688",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166541,1734762671698,-553.59655146,0.00022217,2,"2024-12-21T06:31:11.698",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166542,1734762671707,-500.0,0.00022217,2,"2024-12-21T06:31:11.707",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166543,1734762671717,-500.0,0.00022217,2,"2024-12-21T06:31:11.717",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166544,1734762671727,-500.0,0.00022217,2,"2024-12-21T06:31:11.727",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166545,1734762671736,-678.61,0.00022217,2,"2024-12-21T06:31:11.736",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166546,1734762671745,-500.0,0.00022217,2,"2024-12-21T06:31:11.745",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166547,1734762671755,-500.0,0.00022217,2,"2024-12-21T06:31:11.755",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166548,1734762671765,-500.0,0.00022217,2,"2024-12-21T06:31:11.765",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166549,1734762671774,-500.0,0.00022217,2,"2024-12-21T06:31:11.774",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166550,1734762671784,-500.0,0.00022217,2,"2024-12-21T06:31:11.784",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166551,1734762671794,-195.66548989,0.00022217,2,"2024-12-21T06:31:11.794",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166552,1734762671805,-500.0,0.00022217,2,"2024-12-21T06:31:11.805",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166553,1734762671815,-500.0,0.00022217,2,"2024-12-21T06:31:11.815",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166554,1734762671824,-500.0,0.00022217,2,"2024-12-21T06:31:11.824",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166555,1734762671833,-500.0,0.00022217,2,"2024-12-21T06:31:11.833",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166556,1734762671843,-500.0,0.00022217,2,"2024-12-21T06:31:11.843",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166557,1734762671852,-500.0,0.00022217,2,"2024-12-21T06:31:11.852",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166558,1734762671861,-500.0,0.00022217,2,"2024-12-21T06:31:11.861",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166559,1734762671871,-500.0,0.00022217,2,"2024-12-21T06:31:11.871",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166560,1734762671881,-520.11,0.00022217,2,"2024-12-21T06:31:11.881",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166561,1734762671894,-791.11,0.00022217,2,"2024-12-21T06:31:11.894",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166562,1734762671904,-500.0,0.00022217,2,"2024-12-21T06:31:11.904",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166563,1734762671913,-500.0,0.00022217,2,"2024-12-21T06:31:11.913",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166564,1734762671922,-500.0,0.00022217,2,"2024-12-21T06:31:11.922",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166565,1734762671933,-500.0,0.00022217,2,"2024-12-21T06:31:11.933",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166566,1734762671942,-500.0,0.00022217,2,"2024-12-21T06:31:11.942",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166567,1734762671952,-500.0,0.00022217,2,"2024-12-21T06:31:11.952",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166568,1734762671961,-500.0,0.00022217,2,"2024-12-21T06:31:11.961",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166569,1734762671972,-500.0,0.00022217,2,"2024-12-21T06:31:11.972",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166570,1734762671982,-509.34082704,0.00022217,2,"2024-12-21T06:31:11.982",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166571,1734762671991,-500.0,0.00022217,2,"2024-12-21T06:31:11.991",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166572,1734762672000,-500.0,0.00022217,2,"2024-12-21T06:31:12.000",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166573,1734762672009,-513.71946894,0.00022217,2,"2024-12-21T06:31:12.009",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166574,1734762672019,-500.0,0.00022217,2,"2024-12-21T06:31:12.019",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166575,1734762672029,-828.79,0.00022217,2,"2024-12-21T06:31:12.029",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166576,1734762672038,-500.0,0.00022217,2,"2024-12-21T06:31:12.038",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166577,1734762672049,-500.0,0.00022217,2,"2024-12-21T06:31:12.049",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166578,1734762672060,-685.6,0.00022217,2,"2024-12-21T06:31:12.060",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166579,1734762672070,-840.52,0.00022217,2,"2024-12-21T06:31:12.070",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166580,1734762672079,-709.51,0.00022217,2,"2024-12-21T06:31:12.079",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166581,1734762672088,-500.0,0.00022217,2,"2024-12-21T06:31:12.088",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166582,1734762672097,-611.60472535,0.00022217,2,"2024-12-21T06:31:12.097",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166583,1734762672107,-500.0,0.00022217,2,"2024-12-21T06:31:12.107",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166584,1734762672116,-500.0,0.00022217,2,"2024-12-21T06:31:12.116",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166585,1734762672125,-500.0,0.00022217,2,"2024-12-21T06:31:12.125",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166586,1734762672135,-701.1,0.00022217,2,"2024-12-21T06:31:12.135",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166587,1734762672144,-500.0,0.00022217,2,"2024-12-21T06:31:12.144",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166588,1734762672152,-500.0,0.00022217,2,"2024-12-21T06:31:12.152",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166589,1734762672162,-500.0,0.00022217,2,"2024-12-21T06:31:12.162",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166590,1734762672171,-725.66,0.00022217,2,"2024-12-21T06:31:12.171",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166591,1734762672180,-500.0,0.00022217,2,"2024-12-21T06:31:12.180",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166592,1734762672190,-500.0,0.00022217,2,"2024-12-21T06:31:12.190",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166593,1734762672199,-500.0,0.00022217,2,"2024-12-21T06:31:12.199",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166594,1734762672209,-1143.13,0.00022217,2,"2024-12-21T06:31:12.209",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166595,1734762672219,-500.0,0.00022217,2,"2024-12-21T06:31:12.219",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166596,1734762672229,-500.0,0.00022217,2,"2024-12-21T06:31:12.229",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166597,1734762672239,-500.0,0.00022217,2,"2024-12-21T06:31:12.239",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166598,1734762672248,-500.0,0.00022217,2,"2024-12-21T06:31:12.248",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166599,1734762672257,-603.15,0.00022217,2,"2024-12-21T06:31:12.257",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166600,1734762672266,-678.78,0.00022217,2,"2024-12-21T06:31:12.266",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166601,1734762672275,-500.0,0.00022217,2,"2024-12-21T06:31:12.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166602,1734762672285,-528.35585608,0.00022217,2,"2024-12-21T06:31:12.285",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166603,1734762672298,-841.91,0.00022217,2,"2024-12-21T06:31:12.298",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166604,1734762672307,-649.52,0.00022217,2,"2024-12-21T06:31:12.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166605,1734762672317,-500.0,0.00022217,2,"2024-12-21T06:31:12.317",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166606,1734762672326,-542.57059848,0.00022217,2,"2024-12-21T06:31:12.326",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166607,1734762672335,-500.0,0.00022217,2,"2024-12-21T06:31:12.335",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166608,1734762672345,-502.93,0.00022217,2,"2024-12-21T06:31:12.345",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166609,1734762672354,-656.01,0.00022217,2,"2024-12-21T06:31:12.354",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166610,1734762672363,-500.0,0.00022217,2,"2024-12-21T06:31:12.363",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166611,1734762672373,-500.0,0.00022217,2,"2024-12-21T06:31:12.373",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166612,1734762672382,-163.00353362,0.00022217,2,"2024-12-21T06:31:12.382",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166613,1734762672392,-685.45,0.00022217,2,"2024-12-21T06:31:12.392",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166614,1734762672402,-500.0,0.00022217,2,"2024-12-21T06:31:12.402",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166615,1734762672411,-574.94255835,0.00022217,2,"2024-12-21T06:31:12.411",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166616,1734762672420,-500.0,0.00022217,2,"2024-12-21T06:31:12.420",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166617,1734762672429,-500.0,0.00022217,2,"2024-12-21T06:31:12.429",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166618,1734762672439,-535.87,0.00022217,2,"2024-12-21T06:31:12.439",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166619,1734762672448,-500.0,0.00022217,2,"2024-12-21T06:31:12.448",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166620,1734762672457,-500.0,0.00022217,2,"2024-12-21T06:31:12.457",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166621,1734762672467,-500.0,0.00022217,2,"2024-12-21T06:31:12.467",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166622,1734762672476,-654.05,0.00022217,2,"2024-12-21T06:31:12.476",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166623,1734762672485,-500.0,0.00022217,2,"2024-12-21T06:31:12.485",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166624,1734762672495,-500.0,0.00022217,2,"2024-12-21T06:31:12.495",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166625,1734762672504,-686.75,0.00022217,2,"2024-12-21T06:31:12.504",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166626,1734762672513,-500.0,0.00022217,2,"2024-12-21T06:31:12.513",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166627,1734762672522,-500.0,0.00022217,2,"2024-12-21T06:31:12.522",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166628,1734762672532,-500.0,0.00022217,2,"2024-12-21T06:31:12.532",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166629,1734762672541,-500.0,0.00022217,2,"2024-12-21T06:31:12.541",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166630,1734762672554,-500.0,0.00022217,2,"2024-12-21T06:31:12.554",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166631,1734762672564,-752.24,0.00022217,2,"2024-12-21T06:31:12.564",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166632,1734762672573,-500.0,0.00022217,2,"2024-12-21T06:31:12.573",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166633,1734762672583,-500.0,0.00022217,2,"2024-12-21T06:31:12.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166634,1734762672594,-838.97,0.00022217,2,"2024-12-21T06:31:12.594",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166635,1734762672603,-584.97,0.00022217,2,"2024-12-21T06:31:12.603",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166636,1734762672613,-862.22,0.00022217,2,"2024-12-21T06:31:12.613",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166637,1734762672622,-560.72073576,0.00022217,2,"2024-12-21T06:31:12.622",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166638,1734762672631,-500.0,0.00022217,2,"2024-12-21T06:31:12.631",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166639,1734762672641,-500.0,0.00022217,2,"2024-12-21T06:31:12.641",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166640,1734762672650,-500.0,0.00022217,2,"2024-12-21T06:31:12.650",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166641,1734762672659,-500.0,0.00022217,2,"2024-12-21T06:31:12.659",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166642,1734762672668,-1083.25,0.00022217,2,"2024-12-21T06:31:12.668",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166643,1734762672678,-500.0,0.00022217,2,"2024-12-21T06:31:12.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166644,1734762672687,-500.0,0.00022217,2,"2024-12-21T06:31:12.687",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166645,1734762672696,-1191.44,0.00022217,2,"2024-12-21T06:31:12.696",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166646,1734762672705,-367.52622377,0.00022217,2,"2024-12-21T06:31:12.705",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166647,1734762672714,-500.0,0.00022217,2,"2024-12-21T06:31:12.714",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166648,1734762672724,-500.0,0.00022217,2,"2024-12-21T06:31:12.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166649,1734762672733,-644.53,0.00022217,2,"2024-12-21T06:31:12.733",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166650,1734762672743,-938.83,0.00022217,2,"2024-12-21T06:31:12.743",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166651,1734762672752,-832.26,0.00022217,2,"2024-12-21T06:31:12.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166652,1734762672761,-500.0,0.00022217,2,"2024-12-21T06:31:12.761",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166653,1734762672770,-500.0,0.00022217,2,"2024-12-21T06:31:12.770",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166654,1734762672779,-1185.23,0.00022217,2,"2024-12-21T06:31:12.779",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166655,1734762672788,-1190.69,0.00022217,2,"2024-12-21T06:31:12.788",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166656,1734762672799,-873.43,0.00022217,2,"2024-12-21T06:31:12.799",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166657,1734762672809,-794.04,0.00022217,2,"2024-12-21T06:31:12.809",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166658,1734762672818,-799.54,0.00022217,2,"2024-12-21T06:31:12.818",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166659,1734762672827,-1276.64,0.00022217,2,"2024-12-21T06:31:12.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166660,1734762672837,-887.53,0.00022217,2,"2024-12-21T06:31:12.837",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166661,1734762672846,-631.09,0.00022217,2,"2024-12-21T06:31:12.846",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166662,1734762672856,-500.0,0.00022217,2,"2024-12-21T06:31:12.856",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166663,1734762672865,-1335.02,0.00022217,2,"2024-12-21T06:31:12.865",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166664,1734762672875,-970.43,0.00022217,2,"2024-12-21T06:31:12.875",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166665,1734762672885,-1403.65,0.00022217,2,"2024-12-21T06:31:12.885",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166666,1734762672898,-500.0,0.00022217,2,"2024-12-21T06:31:12.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166667,1734762672908,-517.39,0.00022218,2,"2024-12-21T06:31:12.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166668,1734762672918,-500.0,0.00022218,2,"2024-12-21T06:31:12.918",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166669,1734762672927,-500.0,0.00022218,2,"2024-12-21T06:31:12.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166670,1734762672937,-500.0,0.00022218,2,"2024-12-21T06:31:12.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166671,1734762672946,-500.0,0.00022218,2,"2024-12-21T06:31:12.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166672,1734762672955,-853.87,0.00022218,2,"2024-12-21T06:31:12.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166673,1734762672964,-616.56,0.00022218,2,"2024-12-21T06:31:12.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166674,1734762672974,-500.0,0.00022218,2,"2024-12-21T06:31:12.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166675,1734762672983,-500.0,0.00022218,2,"2024-12-21T06:31:12.983",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166676,1734762672992,-500.0,0.00022218,2,"2024-12-21T06:31:12.992",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166677,1734762673001,-500.0,0.00022218,2,"2024-12-21T06:31:13.001",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166678,1734762673011,-1017.58,0.00022219,7,"2024-12-21T06:31:13.011",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166679,1734762673020,-1017.58,0.00022219,7,"2024-12-21T06:31:13.020",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166680,1734762673029,-1017.58,0.00022219,7,"2024-12-21T06:31:13.029",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166681,1734762673038,-1017.58,0.00022219,7,"2024-12-21T06:31:13.038",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166682,1734762673048,-1017.58,0.00022219,7,"2024-12-21T06:31:13.048",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166683,1734762673057,-1017.58,0.00022219,7,"2024-12-21T06:31:13.057",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166684,1734762673066,-1017.58,0.00022219,7,"2024-12-21T06:31:13.066",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166685,1734762673075,-1017.58,0.00022219,7,"2024-12-21T06:31:13.075",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166686,1734762673084,-1017.58,0.00022219,7,"2024-12-21T06:31:13.084",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166687,1734762673093,-1017.58,0.00022219,7,"2024-12-21T06:31:13.093",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166688,1734762673102,-1017.58,0.00022219,7,"2024-12-21T06:31:13.102",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166689,1734762673111,-1017.58,0.00022219,7,"2024-12-21T06:31:13.111",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166690,1734762673120,-1017.58,0.00022219,7,"2024-12-21T06:31:13.120",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166691,1734762673129,-1017.58,0.00022219,7,"2024-12-21T06:31:13.129",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166692,1734762673139,-1017.58,0.00022219,7,"2024-12-21T06:31:13.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166693,1734762673147,-1017.58,0.00022219,7,"2024-12-21T06:31:13.147",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166694,1734762673156,-1017.58,0.00022219,7,"2024-12-21T06:31:13.156",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166695,1734762673166,-1017.58,0.00022219,7,"2024-12-21T06:31:13.166",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166696,1734762673175,-1017.58,0.00022219,7,"2024-12-21T06:31:13.175",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166697,1734762673184,-1017.58,0.00022219,7,"2024-12-21T06:31:13.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166698,1734762673194,-1017.58,0.00022219,7,"2024-12-21T06:31:13.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166699,1734762673203,-1017.58,0.00022219,7,"2024-12-21T06:31:13.203",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166700,1734762673212,-1017.58,0.00022219,7,"2024-12-21T06:31:13.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166701,1734762673222,-1017.59849738,0.00022219,7,"2024-12-21T06:31:13.222",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166702,1734762673232,-200.0,0.0002222,2,"2024-12-21T06:31:13.232",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166703,1734762673241,-200.0,0.0002222,2,"2024-12-21T06:31:13.241",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166704,1734762673253,-2000.0,0.0002222,2,"2024-12-21T06:31:13.253",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166705,1734762673263,-200.0,0.0002222,2,"2024-12-21T06:31:13.263",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166706,1734762673275,-2000.0,0.0002222,2,"2024-12-21T06:31:13.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166707,1734762673284,-200.0,0.0002222,2,"2024-12-21T06:31:13.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166708,1734762673294,-3541.848,0.00022221,2,"2024-12-21T06:31:13.294",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166709,1734762673304,-222.302,0.00022221,2,"2024-12-21T06:31:13.304",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166710,1734762673313,-1500.0,0.00022229,2,"2024-12-21T06:31:13.313",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166711,1734762673323,-150.0,0.00022232,2,"2024-12-21T06:31:13.323",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166712,1734762673332,-150.0,0.00022233,2,"2024-12-21T06:31:13.332",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166713,1734762673342,-218.0,0.00022236,2,"2024-12-21T06:31:13.342",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166714,1734762673350,-150.0,0.00022236,2,"2024-12-21T06:31:13.350",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166715,1734762673359,-150.0,0.00022237,2,"2024-12-21T06:31:13.359",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166716,1734762673369,-1500.0,0.00022239,2,"2024-12-21T06:31:13.369",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166717,1734762673378,-1500.0,0.0002224,2,"2024-12-21T06:31:13.378",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166718,1734762673388,-150.0,0.00022241,2,"2024-12-21T06:31:13.388",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166719,1734762673397,-150.0,0.00022243,2,"2024-12-21T06:31:13.397",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166720,1734762673405,-150.0,0.00022249,2,"2024-12-21T06:31:13.405",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166721,1734762673415,-150.0,0.00022255,2,"2024-12-21T06:31:13.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166722,1734762673424,-150.0,0.00022257,2,"2024-12-21T06:31:13.424",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166723,1734762673433,-150.0,0.00022271,2,"2024-12-21T06:31:13.433",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166724,1734762673442,-500.0,0.00022273,2,"2024-12-21T06:31:13.442",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166725,1734762673452,-1452.02851811,0.00022274,2,"2024-12-21T06:31:13.452",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166726,1734762673461,-150.0,0.00022274,2,"2024-12-21T06:31:13.461",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166727,1734762673470,-150.0,0.00022276,2,"2024-12-21T06:31:13.470",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166728,1734762673480,-150.0,0.00022279,2,"2024-12-21T06:31:13.480",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166729,1734762673489,-150.0,0.0002228,2,"2024-12-21T06:31:13.489",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166730,1734762673498,-150.0,0.0002228,2,"2024-12-21T06:31:13.498",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166731,1734762673507,-150.0,0.00022286,2,"2024-12-21T06:31:13.507",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166732,1734762673516,-150.0,0.00022287,2,"2024-12-21T06:31:13.516",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166733,1734762673526,-538.36945,0.00022288,7,"2024-12-21T06:31:13.526",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166734,1734762673537,-150.0,0.00022294,2,"2024-12-21T06:31:13.537",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166735,1734762673546,-150.0,0.00022296,2,"2024-12-21T06:31:13.546",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166736,1734762673557,-1011.97,0.00022298,2,"2024-12-21T06:31:13.557",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166737,1734762673566,-1011.03,0.00022298,2,"2024-12-21T06:31:13.566",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166738,1734762673575,-150.0,0.00022309,2,"2024-12-21T06:31:13.575",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166739,1734762673584,-150.0,0.00022315,2,"2024-12-21T06:31:13.584",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166740,1734762673594,-150.0,0.00022318,2,"2024-12-21T06:31:13.594",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166741,1734762673604,-150.0,0.0002232,2,"2024-12-21T06:31:13.604",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166742,1734762673614,-2130.83,0.00022322,7,"2024-12-21T06:31:13.614",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166743,1734762673623,-2130.83,0.00022322,7,"2024-12-21T06:31:13.623",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166744,1734762673633,-2130.83,0.00022322,7,"2024-12-21T06:31:13.633",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166745,1734762673643,-2130.83,0.00022322,7,"2024-12-21T06:31:13.643",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166746,1734762673652,-150.0,0.00022325,2,"2024-12-21T06:31:13.652",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166747,1734762673662,-150.0,0.00022326,2,"2024-12-21T06:31:13.662",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166748,1734762673671,-150.0,0.00022327,2,"2024-12-21T06:31:13.671",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166749,1734762673680,-500.0,0.00022328,3,"2024-12-21T06:31:13.680",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166750,1734762673690,-500.0,0.00022328,3,"2024-12-21T06:31:13.690",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166751,1734762673699,-993.08,0.00022328,3,"2024-12-21T06:31:13.699",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166752,1734762673708,-1501.95,0.00022328,3,"2024-12-21T06:31:13.708",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166753,1734762673718,-150.0,0.00022329,2,"2024-12-21T06:31:13.718",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166754,1734762673727,-150.0,0.00022331,2,"2024-12-21T06:31:13.727",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166755,1734762673736,-150.0,0.00022337,2,"2024-12-21T06:31:13.736",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166756,1734762673746,-150.0,0.00022346,2,"2024-12-21T06:31:13.746",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166757,1734762673755,-150.0,0.0002235,2,"2024-12-21T06:31:13.755",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166758,1734762673764,-150.0,0.00022352,2,"2024-12-21T06:31:13.764",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166759,1734762673774,-1500.0,0.00022355,2,"2024-12-21T06:31:13.774",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166760,1734762673783,-150.0,0.00022365,2,"2024-12-21T06:31:13.783",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166761,1734762673793,-150.0,0.00022365,2,"2024-12-21T06:31:13.793",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166762,1734762673802,-150.0,0.00022367,2,"2024-12-21T06:31:13.802",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166763,1734762673812,-150.0,0.00022369,2,"2024-12-21T06:31:13.812",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166764,1734762673821,-150.0,0.00022371,2,"2024-12-21T06:31:13.821",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166765,1734762673830,-150.0,0.00022372,2,"2024-12-21T06:31:13.830",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166766,1734762673839,-150.0,0.00022377,2,"2024-12-21T06:31:13.839",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166767,1734762673849,-150.0,0.00022379,2,"2024-12-21T06:31:13.849",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166768,1734762673858,-150.0,0.00022379,2,"2024-12-21T06:31:13.858",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166769,1734762673867,-150.0,0.00022381,2,"2024-12-21T06:31:13.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166770,1734762673876,-1452.02851811,0.00022384,2,"2024-12-21T06:31:13.876",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166771,1734762673887,-800.0,0.00022384,2,"2024-12-21T06:31:13.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166772,1734762673898,-800.0,0.00022384,2,"2024-12-21T06:31:13.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166773,1734762673907,-150.0,0.00022392,2,"2024-12-21T06:31:13.907",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166774,1734762673917,-150.0,0.00022393,2,"2024-12-21T06:31:13.917",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166775,1734762673927,-150.0,0.00022395,2,"2024-12-21T06:31:13.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166776,1734762673936,-150.0,0.00022396,2,"2024-12-21T06:31:13.936",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166777,1734762673945,-1007.77,0.00022397,2,"2024-12-21T06:31:13.945",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166778,1734762673955,-994.4,0.00022398,2,"2024-12-21T06:31:13.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166779,1734762673966,-1852.03440299,0.00022399,10,"2024-12-21T06:31:13.966",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166780,1734762673975,-8006.92369079,0.000224,30,"2024-12-21T06:31:13.975",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166781,1734762673984,-150.0,0.000224,2,"2024-12-21T06:31:13.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166782,1734762673994,-150.0,0.000224,2,"2024-12-21T06:31:13.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166783,1734762674003,-185.50967466,0.000224,2,"2024-12-21T06:31:14.003",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166784,1734762674011,-3574.97424865,0.000224,2,"2024-12-21T06:31:14.011",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166785,1734762674020,-211.0929626,0.000224,2,"2024-12-21T06:31:14.020",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166786,1734762674030,-582.37083178,0.000224,2,"2024-12-21T06:31:14.030",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166787,1734762674039,-150.0,0.00022402,2,"2024-12-21T06:31:14.039",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166788,1734762674051,-150.0,0.00022403,2,"2024-12-21T06:31:14.051",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166789,1734762674060,-152.0,0.00022403,4,"2024-12-21T06:31:14.060",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166790,1734762674070,-150.0,0.00022405,2,"2024-12-21T06:31:14.070",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166791,1734762674079,-150.0,0.00022406,2,"2024-12-21T06:31:14.079",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166792,1734762674090,-500.0,0.0002241,2,"2024-12-21T06:31:14.090",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166793,1734762674100,-150.0,0.00022412,2,"2024-12-21T06:31:14.100",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166794,1734762674110,-150.0,0.00022412,2,"2024-12-21T06:31:14.110",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166795,1734762674120,-1000.0,0.00022421,2,"2024-12-21T06:31:14.120",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166796,1734762674130,-150.0,0.00022421,2,"2024-12-21T06:31:14.130",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166797,1734762674140,-150.0,0.00022423,2,"2024-12-21T06:31:14.140",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166798,1734762674150,-150.0,0.00022423,2,"2024-12-21T06:31:14.150",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166799,1734762674159,-150.0,0.00022425,2,"2024-12-21T06:31:14.159",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166800,1734762674169,-150.0,0.00022425,2,"2024-12-21T06:31:14.169",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166801,1734762674178,-150.0,0.00022425,2,"2024-12-21T06:31:14.178",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166802,1734762674188,-201.8,0.0002243,2,"2024-12-21T06:31:14.188",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166803,1734762674197,-231.06566,0.00022431,2,"2024-12-21T06:31:14.197",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166804,1734762674206,-150.0,0.00022432,2,"2024-12-21T06:31:14.206",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166805,1734762674217,-150.0,0.00022432,2,"2024-12-21T06:31:14.217",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166806,1734762674227,-150.0,0.00022434,2,"2024-12-21T06:31:14.227",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166807,1734762674236,-2000.0,0.00022442,2,"2024-12-21T06:31:14.236",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166808,1734762674245,-200.0,0.00022442,2,"2024-12-21T06:31:14.245",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166809,1734762674255,-2000.0,0.00022442,2,"2024-12-21T06:31:14.255",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166810,1734762674265,-200.0,0.00022442,2,"2024-12-21T06:31:14.265",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166811,1734762674275,-150.0,0.00022443,2,"2024-12-21T06:31:14.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166812,1734762674284,-150.0,0.00022451,2,"2024-12-21T06:31:14.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166813,1734762674296,-614.08,0.00022453,2,"2024-12-21T06:31:14.296",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166814,1734762674307,-150.0,0.00022453,2,"2024-12-21T06:31:14.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166815,1734762674317,-150.0,0.00022454,2,"2024-12-21T06:31:14.317",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166816,1734762674327,-150.0,0.00022456,2,"2024-12-21T06:31:14.327",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166817,1734762674337,-150.0,0.00022461,2,"2024-12-21T06:31:14.337",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166818,1734762674347,-150.0,0.00022463,2,"2024-12-21T06:31:14.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166819,1734762674357,-150.0,0.00022464,2,"2024-12-21T06:31:14.357",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166820,1734762674367,-1079.97,0.00022465,2,"2024-12-21T06:31:14.367",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166821,1734762674376,-1224.45,0.00022465,2,"2024-12-21T06:31:14.376",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166822,1734762674385,-2176.47,0.00022465,2,"2024-12-21T06:31:14.385",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166823,1734762674395,-943.01,0.00022465,2,"2024-12-21T06:31:14.395",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166824,1734762674405,-1534.27,0.00022465,2,"2024-12-21T06:31:14.405",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166825,1734762674415,-3068.89,0.00022465,2,"2024-12-21T06:31:14.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166826,1734762674425,-2229.29,0.00022465,2,"2024-12-21T06:31:14.425",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166827,1734762674434,-1660.81,0.00022465,2,"2024-12-21T06:31:14.434",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166828,1734762674444,-2717.75,0.00022465,2,"2024-12-21T06:31:14.444",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166829,1734762674454,-2210.95,0.00022465,2,"2024-12-21T06:31:14.454",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166830,1734762674463,-1874.61,0.00022465,2,"2024-12-21T06:31:14.463",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166831,1734762674472,-500.0,0.00022465,2,"2024-12-21T06:31:14.472",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166832,1734762674481,-3498.34,0.00022465,2,"2024-12-21T06:31:14.481",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166833,1734762674490,-1932.17,0.00022465,2,"2024-12-21T06:31:14.490",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166834,1734762674499,-500.0,0.00022465,2,"2024-12-21T06:31:14.499",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166835,1734762674509,-1354.83,0.00022465,2,"2024-12-21T06:31:14.509",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166836,1734762674518,-500.0,0.00022465,2,"2024-12-21T06:31:14.518",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166837,1734762674527,-10318.63,0.00022465,2,"2024-12-21T06:31:14.527",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166838,1734762674537,-565.37,0.00022465,2,"2024-12-21T06:31:14.537",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166839,1734762674549,-1118.69,0.00022465,2,"2024-12-21T06:31:14.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166840,1734762674559,-1119.59,0.00022465,2,"2024-12-21T06:31:14.559",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166841,1734762674568,-391.0,0.00022466,2,"2024-12-21T06:31:14.568",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166842,1734762674577,-150.0,0.00022468,2,"2024-12-21T06:31:14.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166843,1734762674587,-150.0,0.00022469,2,"2024-12-21T06:31:14.587",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166844,1734762674598,-500.0,0.00022473,2,"2024-12-21T06:31:14.598",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166845,1734762674766,-500.0,0.00022473,2,"2024-12-21T06:31:14.766",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166846,1734762674790,-314.74090148,0.00022473,2,"2024-12-21T06:31:14.790",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166847,1734762674801,-150.0,0.00022473,2,"2024-12-21T06:31:14.801",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166848,1734762674811,-150.0,0.00022474,2,"2024-12-21T06:31:14.811",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166849,1734762674820,-150.0,0.00022478,2,"2024-12-21T06:31:14.820",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166850,1734762674830,-150.0,0.00022482,2,"2024-12-21T06:31:14.830",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166851,1734762674839,-150.0,0.00022483,2,"2024-12-21T06:31:14.839",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166852,1734762674848,-1500.0,0.00022483,2,"2024-12-21T06:31:14.848",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166853,1734762674858,-643.1916769,0.00022485,2,"2024-12-21T06:31:14.858",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166854,1734762674868,-5458.7825937,0.00022485,2,"2024-12-21T06:31:14.868",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166855,1734762674878,-2208.7773145,0.00022485,2,"2024-12-21T06:31:14.878",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166856,1734762674888,-1569.3743578,0.00022485,2,"2024-12-21T06:31:14.888",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166857,1734762674898,-1917.1576856,0.00022485,2,"2024-12-21T06:31:14.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166858,1734762674907,-150.0,0.00022488,2,"2024-12-21T06:31:14.907",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166859,1734762674917,-538.36945,0.00022488,7,"2024-12-21T06:31:14.917",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166860,1734762674927,-500.0,0.00022489,2,"2024-12-21T06:31:14.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166861,1734762674936,-1129.95,0.00022489,2,"2024-12-21T06:31:14.936",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166862,1734762674945,-945.4,0.00022489,2,"2024-12-21T06:31:14.945",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166863,1734762674954,-716.68,0.00022489,2,"2024-12-21T06:31:14.954",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166864,1734762674964,-505.7,0.00022489,2,"2024-12-21T06:31:14.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166865,1734762674974,-878.2,0.00022489,2,"2024-12-21T06:31:14.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166866,1734762674983,-500.0,0.00022489,2,"2024-12-21T06:31:14.983",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166867,1734762674992,-500.0,0.00022489,2,"2024-12-21T06:31:14.992",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166868,1734762675001,-500.0,0.00022489,2,"2024-12-21T06:31:15.001",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166869,1734762675010,-500.0,0.00022489,2,"2024-12-21T06:31:15.010",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166870,1734762675020,-798.65,0.00022489,2,"2024-12-21T06:31:15.020",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166871,1734762675029,-651.53,0.00022489,2,"2024-12-21T06:31:15.029",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166872,1734762675038,-825.6,0.00022489,2,"2024-12-21T06:31:15.038",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166873,1734762675050,-533.53,0.00022489,2,"2024-12-21T06:31:15.050",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166874,1734762675059,-500.0,0.00022489,2,"2024-12-21T06:31:15.059",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166875,1734762675068,-500.0,0.00022489,2,"2024-12-21T06:31:15.068",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166876,1734762675079,-500.0,0.00022489,2,"2024-12-21T06:31:15.079",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166877,1734762675088,-661.88,0.00022489,2,"2024-12-21T06:31:15.088",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166878,1734762675097,-640.6,0.00022489,2,"2024-12-21T06:31:15.097",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166879,1734762675106,-500.0,0.00022489,2,"2024-12-21T06:31:15.106",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166880,1734762675115,-500.0,0.00022489,2,"2024-12-21T06:31:15.115",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166881,1734762675126,-500.0,0.00022489,2,"2024-12-21T06:31:15.126",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166882,1734762675135,-778.66,0.00022489,2,"2024-12-21T06:31:15.135",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166883,1734762675144,-299.55767889,0.00022489,2,"2024-12-21T06:31:15.144",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166884,1734762675154,-725.75,0.00022489,2,"2024-12-21T06:31:15.154",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166885,1734762675163,-500.0,0.00022489,2,"2024-12-21T06:31:15.163",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166886,1734762675173,-500.0,0.00022489,2,"2024-12-21T06:31:15.173",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166887,1734762675183,-500.0,0.00022489,2,"2024-12-21T06:31:15.183",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166888,1734762675191,-785.03,0.00022489,2,"2024-12-21T06:31:15.191",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166889,1734762675201,-555.17,0.00022489,2,"2024-12-21T06:31:15.201",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166890,1734762675210,-500.0,0.00022489,2,"2024-12-21T06:31:15.210",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166891,1734762675219,-530.93,0.00022489,2,"2024-12-21T06:31:15.219",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166892,1734762675227,-571.64,0.00022489,2,"2024-12-21T06:31:15.227",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166893,1734762675236,-824.95,0.00022489,2,"2024-12-21T06:31:15.236",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166894,1734762675245,-1154.21,0.00022489,2,"2024-12-21T06:31:15.245",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166895,1734762675255,-505.82,0.00022489,2,"2024-12-21T06:31:15.255",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166896,1734762675264,-641.5,0.00022489,2,"2024-12-21T06:31:15.264",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166897,1734762675273,-500.0,0.00022489,2,"2024-12-21T06:31:15.273",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166898,1734762675282,-500.0,0.00022489,2,"2024-12-21T06:31:15.282",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166899,1734762675291,-759.47,0.00022489,2,"2024-12-21T06:31:15.291",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166900,1734762675304,-500.0,0.00022489,2,"2024-12-21T06:31:15.304",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166901,1734762675313,-719.01,0.00022489,2,"2024-12-21T06:31:15.313",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166902,1734762675323,-500.0,0.00022489,2,"2024-12-21T06:31:15.323",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166903,1734762675332,-559.19,0.00022489,2,"2024-12-21T06:31:15.332",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166904,1734762675342,-643.01,0.00022489,2,"2024-12-21T06:31:15.342",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166905,1734762675352,-500.0,0.00022489,2,"2024-12-21T06:31:15.352",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166906,1734762675361,-500.0,0.00022489,2,"2024-12-21T06:31:15.361",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166907,1734762675370,-500.0,0.00022489,2,"2024-12-21T06:31:15.370",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166908,1734762675380,-531.7,0.00022489,2,"2024-12-21T06:31:15.380",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166909,1734762675389,-595.1,0.00022489,2,"2024-12-21T06:31:15.389",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166910,1734762675398,-500.0,0.00022489,2,"2024-12-21T06:31:15.398",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166911,1734762675408,-728.88,0.00022489,2,"2024-12-21T06:31:15.408",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166912,1734762675417,-500.0,0.00022489,2,"2024-12-21T06:31:15.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166913,1734762675426,-500.0,0.00022489,2,"2024-12-21T06:31:15.426",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166914,1734762675435,-500.0,0.00022489,2,"2024-12-21T06:31:15.435",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166915,1734762675444,-651.48,0.00022489,2,"2024-12-21T06:31:15.444",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166916,1734762675454,-1169.52,0.00022489,2,"2024-12-21T06:31:15.454",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166917,1734762675462,-511.96,0.00022489,2,"2024-12-21T06:31:15.462",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166918,1734762675471,-1404.37,0.00022489,2,"2024-12-21T06:31:15.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166919,1734762675481,-857.24,0.00022489,2,"2024-12-21T06:31:15.481",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166920,1734762675492,-623.31,0.00022489,2,"2024-12-21T06:31:15.492",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166921,1734762675501,-500.0,0.00022489,2,"2024-12-21T06:31:15.501",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166922,1734762675510,-500.0,0.00022489,2,"2024-12-21T06:31:15.510",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166923,1734762675520,-717.36,0.00022489,2,"2024-12-21T06:31:15.520",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166924,1734762675529,-727.07,0.00022489,2,"2024-12-21T06:31:15.529",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166925,1734762675538,-500.0,0.00022489,2,"2024-12-21T06:31:15.538",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166926,1734762675549,-1561.63,0.00022489,2,"2024-12-21T06:31:15.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166927,1734762675558,-608.09,0.00022489,2,"2024-12-21T06:31:15.558",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166928,1734762675567,-500.0,0.00022489,2,"2024-12-21T06:31:15.567",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166929,1734762675577,-152.502649,0.00022489,2,"2024-12-21T06:31:15.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166930,1734762675588,-795.08,0.00022489,2,"2024-12-21T06:31:15.588",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166931,1734762675598,-500.0,0.00022489,2,"2024-12-21T06:31:15.598",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166932,1734762675608,-1607.753683,0.00022489,2,"2024-12-21T06:31:15.608",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166933,1734762675621,-1328.89,0.00022489,2,"2024-12-21T06:31:15.621",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166934,1734762675631,-500.0,0.00022489,2,"2024-12-21T06:31:15.631",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166935,1734762675642,-759.82,0.00022489,2,"2024-12-21T06:31:15.642",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166936,1734762675653,-500.0,0.00022489,2,"2024-12-21T06:31:15.653",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166937,1734762675664,-2471.688251,0.00022489,2,"2024-12-21T06:31:15.664",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166938,1734762675673,-2334.14,0.00022489,2,"2024-12-21T06:31:15.673",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166939,1734762675682,-1192.55,0.00022489,2,"2024-12-21T06:31:15.682",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166940,1734762675692,-663.59,0.00022489,2,"2024-12-21T06:31:15.692",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166941,1734762675702,-500.0,0.00022489,2,"2024-12-21T06:31:15.702",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166942,1734762675712,-613.61,0.00022489,2,"2024-12-21T06:31:15.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166943,1734762675722,-1857.4,0.00022489,2,"2024-12-21T06:31:15.722",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166944,1734762675732,-743.67,0.00022489,2,"2024-12-21T06:31:15.732",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166945,1734762675742,-612.45,0.00022489,2,"2024-12-21T06:31:15.742",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166946,1734762675753,-1951.38,0.00022489,2,"2024-12-21T06:31:15.753",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166947,1734762675762,-950.79,0.00022489,2,"2024-12-21T06:31:15.762",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166948,1734762675772,-388.98,0.00022489,2,"2024-12-21T06:31:15.772",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166949,1734762675781,-633.8,0.00022489,2,"2024-12-21T06:31:15.781",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166950,1734762675790,-735.75,0.00022489,2,"2024-12-21T06:31:15.790",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166951,1734762675801,-157.253545,0.00022489,2,"2024-12-21T06:31:15.801",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166952,1734762675810,-2439.59,0.00022489,2,"2024-12-21T06:31:15.810",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166953,1734762675819,-656.72,0.00022489,2,"2024-12-21T06:31:15.819",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166954,1734762675829,-1163.17,0.00022489,2,"2024-12-21T06:31:15.829",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166955,1734762675839,-799.04,0.00022489,2,"2024-12-21T06:31:15.839",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166956,1734762675848,-794.04,0.00022489,2,"2024-12-21T06:31:15.848",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166957,1734762675858,-983.81,0.00022489,2,"2024-12-21T06:31:15.858",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166958,1734762675867,-878.92,0.00022489,2,"2024-12-21T06:31:15.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166959,1734762675876,-500.0,0.00022489,2,"2024-12-21T06:31:15.876",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166960,1734762675886,-1276.64,0.00022489,2,"2024-12-21T06:31:15.886",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166961,1734762675897,-904.13,0.00022489,2,"2024-12-21T06:31:15.897",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166962,1734762675906,-1244.02,0.00022489,2,"2024-12-21T06:31:15.906",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166963,1734762675916,-9383.06,0.00022489,2,"2024-12-21T06:31:15.916",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166964,1734762675927,-1268.89,0.00022489,2,"2024-12-21T06:31:15.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166965,1734762675937,-1339.5,0.00022489,2,"2024-12-21T06:31:15.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166966,1734762675947,-682.04,0.00022489,2,"2024-12-21T06:31:15.947",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166967,1734762675956,-1529.55,0.00022489,2,"2024-12-21T06:31:15.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166968,1734762675968,-1674.98,0.00022489,2,"2024-12-21T06:31:15.968",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166969,1734762675977,-1047.45,0.00022489,2,"2024-12-21T06:31:15.977",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166970,1734762675986,-989.85,0.00022489,2,"2024-12-21T06:31:15.986",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166971,1734762675995,-886.98,0.00022489,2,"2024-12-21T06:31:15.995",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166972,1734762676004,-592.58,0.00022489,2,"2024-12-21T06:31:16.004",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166973,1734762676013,-933.71,0.00022489,2,"2024-12-21T06:31:16.013",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166974,1734762676022,-1944.34,0.00022489,2,"2024-12-21T06:31:16.022",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166975,1734762676032,-500.0,0.00022489,2,"2024-12-21T06:31:16.032",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166976,1734762676041,-3625.55,0.00022489,2,"2024-12-21T06:31:16.041",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166977,1734762676052,-500.0,0.00022489,2,"2024-12-21T06:31:16.052",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166978,1734762676061,-1309.07,0.00022489,2,"2024-12-21T06:31:16.061",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166979,1734762676071,-500.0,0.00022489,2,"2024-12-21T06:31:16.071",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166980,1734762676080,-832.32,0.00022489,2,"2024-12-21T06:31:16.080",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166981,1734762676090,-500.0,0.00022489,2,"2024-12-21T06:31:16.090",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166982,1734762676099,-9438.28,0.00022489,2,"2024-12-21T06:31:16.099",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166983,1734762676109,-500.0,0.00022489,2,"2024-12-21T06:31:16.109",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166984,1734762676118,-2582.69,0.00022489,2,"2024-12-21T06:31:16.118",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166985,1734762676128,-2815.2,0.00022489,2,"2024-12-21T06:31:16.128",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166986,1734762676137,-500.0,0.00022489,2,"2024-12-21T06:31:16.137",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166987,1734762676147,-500.0,0.00022489,2,"2024-12-21T06:31:16.147",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166988,1734762676156,-500.0,0.00022489,2,"2024-12-21T06:31:16.156",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166989,1734762676165,-500.0,0.00022489,2,"2024-12-21T06:31:16.165",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166990,1734762676174,-647.96,0.00022489,2,"2024-12-21T06:31:16.174",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166991,1734762676184,-2608.29,0.00022489,2,"2024-12-21T06:31:16.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166992,1734762676194,-1121.25,0.00022489,2,"2024-12-21T06:31:16.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166993,1734762676203,-1245.39,0.00022489,2,"2024-12-21T06:31:16.203",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166994,1734762676213,-500.0,0.00022489,2,"2024-12-21T06:31:16.213",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166995,1734762676223,-788.01,0.00022489,2,"2024-12-21T06:31:16.223",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166996,1734762676232,-1899.18,0.00022489,2,"2024-12-21T06:31:16.232",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166997,1734762676242,-1386.91,0.00022489,2,"2024-12-21T06:31:16.242",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166998,1734762676251,-6741.73,0.00022489,2,"2024-12-21T06:31:16.251",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346166999,1734762676260,-2335.79,0.00022489,2,"2024-12-21T06:31:16.260",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167000,1734762676270,-1032.91,0.00022489,2,"2024-12-21T06:31:16.270",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167001,1734762676279,-500.0,0.0002249,2,"2024-12-21T06:31:16.279",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167002,1734762676288,-525.83438185,0.0002249,2,"2024-12-21T06:31:16.288",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167003,1734762676300,-500.0,0.0002249,2,"2024-12-21T06:31:16.300",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167004,1734762676309,-500.0,0.0002249,2,"2024-12-21T06:31:16.309",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167005,1734762676318,-500.0,0.0002249,2,"2024-12-21T06:31:16.318",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167006,1734762676333,-500.0,0.0002249,2,"2024-12-21T06:31:16.333",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167007,1734762676352,-500.0,0.0002249,2,"2024-12-21T06:31:16.352",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167008,1734762676365,-500.0,0.0002249,2,"2024-12-21T06:31:16.365",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167009,1734762676381,-500.0,0.0002249,2,"2024-12-21T06:31:16.381",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167010,1734762676398,-500.0,0.0002249,2,"2024-12-21T06:31:16.398",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167011,1734762676414,-500.0,0.0002249,2,"2024-12-21T06:31:16.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167012,1734762676427,-500.0,0.0002249,2,"2024-12-21T06:31:16.427",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167013,1734762676443,-564.66,0.0002249,2,"2024-12-21T06:31:16.443",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167014,1734762676460,-500.0,0.0002249,2,"2024-12-21T06:31:16.460",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167015,1734762676476,-500.0,0.0002249,2,"2024-12-21T06:31:16.476",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167016,1734762676493,-500.0,0.0002249,2,"2024-12-21T06:31:16.493",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167017,1734762676509,-500.0,0.0002249,2,"2024-12-21T06:31:16.509",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167018,1734762676524,-500.0,0.0002249,2,"2024-12-21T06:31:16.524",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167019,1734762676540,-500.0,0.0002249,2,"2024-12-21T06:31:16.540",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167020,1734762676556,-346.45053869,0.0002249,2,"2024-12-21T06:31:16.556",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167021,1734762676572,-500.0,0.0002249,2,"2024-12-21T06:31:16.572",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167022,1734762676586,-500.0,0.0002249,2,"2024-12-21T06:31:16.586",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167023,1734762676599,-152.74994284,0.0002249,2,"2024-12-21T06:31:16.599",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167024,1734762676616,-500.0,0.0002249,2,"2024-12-21T06:31:16.616",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167025,1734762676628,-500.0,0.0002249,2,"2024-12-21T06:31:16.628",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167026,1734762676640,-500.0,0.0002249,2,"2024-12-21T06:31:16.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167027,1734762676656,-500.0,0.0002249,2,"2024-12-21T06:31:16.656",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167028,1734762676669,-500.0,0.0002249,2,"2024-12-21T06:31:16.669",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167029,1734762676681,-500.0,0.0002249,2,"2024-12-21T06:31:16.681",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167030,1734762676695,-500.0,0.0002249,2,"2024-12-21T06:31:16.695",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167031,1734762676709,-500.0,0.0002249,2,"2024-12-21T06:31:16.709",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167032,1734762676723,-500.0,0.0002249,2,"2024-12-21T06:31:16.723",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167033,1734762676735,-500.0,0.0002249,2,"2024-12-21T06:31:16.735",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167034,1734762676750,-500.0,0.0002249,2,"2024-12-21T06:31:16.750",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167035,1734762676763,-500.0,0.0002249,2,"2024-12-21T06:31:16.763",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167036,1734762676776,-545.1,0.0002249,2,"2024-12-21T06:31:16.776",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167037,1734762676790,-500.0,0.0002249,2,"2024-12-21T06:31:16.790",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167038,1734762676805,-500.0,0.0002249,2,"2024-12-21T06:31:16.805",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167039,1734762676818,-500.0,0.0002249,2,"2024-12-21T06:31:16.818",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167040,1734762676832,-500.0,0.0002249,2,"2024-12-21T06:31:16.832",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167041,1734762676845,-500.0,0.0002249,2,"2024-12-21T06:31:16.845",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167042,1734762676858,-662.37,0.0002249,2,"2024-12-21T06:31:16.858",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167043,1734762676871,-500.0,0.0002249,2,"2024-12-21T06:31:16.871",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167044,1734762676885,-500.0,0.0002249,2,"2024-12-21T06:31:16.885",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167045,1734762676901,-500.0,0.0002249,2,"2024-12-21T06:31:16.901",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167046,1734762676915,-659.76,0.0002249,2,"2024-12-21T06:31:16.915",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167047,1734762676929,-500.0,0.0002249,2,"2024-12-21T06:31:16.929",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167048,1734762676944,-152.86188766,0.0002249,2,"2024-12-21T06:31:16.944",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167049,1734762676957,-669.24,0.0002249,2,"2024-12-21T06:31:16.957",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167050,1734762676971,-500.0,0.0002249,2,"2024-12-21T06:31:16.971",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167051,1734762676985,-500.0,0.0002249,2,"2024-12-21T06:31:16.985",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167052,1734762676997,-716.57,0.0002249,2,"2024-12-21T06:31:16.997",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167053,1734762677010,-604.12,0.0002249,2,"2024-12-21T06:31:17.010",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167054,1734762677023,-504.42,0.0002249,2,"2024-12-21T06:31:17.023",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167055,1734762677035,-500.0,0.0002249,2,"2024-12-21T06:31:17.035",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167056,1734762677049,-500.0,0.0002249,2,"2024-12-21T06:31:17.049",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167057,1734762677061,-500.0,0.0002249,2,"2024-12-21T06:31:17.061",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167058,1734762677075,-500.0,0.0002249,2,"2024-12-21T06:31:17.075",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167059,1734762677089,-500.0,0.0002249,2,"2024-12-21T06:31:17.089",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167060,1734762677102,-500.0,0.0002249,2,"2024-12-21T06:31:17.102",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167061,1734762677115,-500.0,0.0002249,2,"2024-12-21T06:31:17.115",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167062,1734762677128,-687.48,0.0002249,2,"2024-12-21T06:31:17.128",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167063,1734762677141,-1000.0,0.0002249,30,"2024-12-21T06:31:17.141",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167064,1734762677154,-807.05,0.0002249,2,"2024-12-21T06:31:17.154",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167065,1734762677167,-418.73694963,0.0002249,2,"2024-12-21T06:31:17.167",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167066,1734762677179,-500.0,0.0002249,2,"2024-12-21T06:31:17.179",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167067,1734762677192,-568.83,0.0002249,2,"2024-12-21T06:31:17.192",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167068,1734762677205,-1137.49,0.0002249,2,"2024-12-21T06:31:17.205",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167069,1734762677218,-528.28,0.0002249,2,"2024-12-21T06:31:17.218",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167070,1734762677231,-260.23465735,0.0002249,2,"2024-12-21T06:31:17.231",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167071,1734762677244,-500.0,0.0002249,2,"2024-12-21T06:31:17.244",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167072,1734762677258,-535.82,0.0002249,2,"2024-12-21T06:31:17.258",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167073,1734762677270,-520.39,0.0002249,2,"2024-12-21T06:31:17.270",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167074,1734762677283,-758.02,0.0002249,2,"2024-12-21T06:31:17.283",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167075,1734762677296,-500.0,0.0002249,2,"2024-12-21T06:31:17.296",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167076,1734762677309,-766.99,0.0002249,2,"2024-12-21T06:31:17.309",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167077,1734762677321,-500.0,0.0002249,2,"2024-12-21T06:31:17.321",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167078,1734762677334,-500.0,0.0002249,2,"2024-12-21T06:31:17.334",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167079,1734762677347,-500.0,0.0002249,2,"2024-12-21T06:31:17.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167080,1734762677360,-504.74,0.0002249,2,"2024-12-21T06:31:17.360",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167081,1734762677373,-500.0,0.0002249,2,"2024-12-21T06:31:17.373",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167082,1734762677386,-1029.63,0.0002249,2,"2024-12-21T06:31:17.386",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167083,1734762677399,-500.0,0.0002249,2,"2024-12-21T06:31:17.399",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167084,1734762677412,-500.0,0.0002249,2,"2024-12-21T06:31:17.412",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167085,1734762677426,-611.01,0.0002249,2,"2024-12-21T06:31:17.426",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167086,1734762677439,-500.0,0.0002249,2,"2024-12-21T06:31:17.439",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167087,1734762677451,-500.0,0.0002249,2,"2024-12-21T06:31:17.451",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167088,1734762677464,-515.04,0.0002249,2,"2024-12-21T06:31:17.464",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167089,1734762677477,-640.01,0.0002249,2,"2024-12-21T06:31:17.477",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167090,1734762677489,-273.47399918,0.0002249,2,"2024-12-21T06:31:17.489",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167091,1734762677502,-500.0,0.0002249,2,"2024-12-21T06:31:17.502",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167092,1734762677514,-706.47,0.0002249,2,"2024-12-21T06:31:17.514",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167093,1734762677532,-500.0,0.0002249,2,"2024-12-21T06:31:17.532",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167094,1734762677545,-500.0,0.0002249,2,"2024-12-21T06:31:17.545",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167095,1734762677559,-716.24,0.0002249,2,"2024-12-21T06:31:17.559",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167096,1734762677573,-551.56962467,0.0002249,2,"2024-12-21T06:31:17.573",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167097,1734762677586,-978.76,0.0002249,2,"2024-12-21T06:31:17.586",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167098,1734762677600,-500.0,0.0002249,2,"2024-12-21T06:31:17.600",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167099,1734762677613,-500.0,0.0002249,2,"2024-12-21T06:31:17.613",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167100,1734762677625,-1126.57,0.0002249,2,"2024-12-21T06:31:17.625",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167101,1734762677639,-658.57,0.0002249,2,"2024-12-21T06:31:17.639",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167102,1734762677651,-513.89,0.0002249,2,"2024-12-21T06:31:17.651",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167103,1734762677664,-806.59,0.0002249,2,"2024-12-21T06:31:17.664",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167104,1734762677677,-500.0,0.0002249,2,"2024-12-21T06:31:17.677",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167105,1734762677689,-500.0,0.0002249,2,"2024-12-21T06:31:17.689",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167106,1734762677702,-949.92,0.0002249,2,"2024-12-21T06:31:17.702",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167107,1734762677715,-862.92,0.0002249,2,"2024-12-21T06:31:17.715",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167108,1734762677728,-500.0,0.0002249,2,"2024-12-21T06:31:17.728",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167109,1734762677740,-1094.54,0.0002249,2,"2024-12-21T06:31:17.740",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167110,1734762677754,-150.0,0.0002249,2,"2024-12-21T06:31:17.754",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167111,1734762677766,-500.0,0.0002249,2,"2024-12-21T06:31:17.766",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167112,1734762677778,-500.0,0.0002249,2,"2024-12-21T06:31:17.778",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167113,1734762677790,-500.0,0.0002249,2,"2024-12-21T06:31:17.790",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167114,1734762677813,-500.0,0.0002249,2,"2024-12-21T06:31:17.813",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167115,1734762677829,-500.0,0.0002249,2,"2024-12-21T06:31:17.829",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167116,1734762677846,-500.0,0.0002249,2,"2024-12-21T06:31:17.846",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167117,1734762677861,-500.0,0.0002249,2,"2024-12-21T06:31:17.861",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167118,1734762677875,-609.66,0.0002249,2,"2024-12-21T06:31:17.875",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167119,1734762677893,-578.0,0.0002249,2,"2024-12-21T06:31:17.893",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167120,1734762677908,-888.96,0.0002249,2,"2024-12-21T06:31:17.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167121,1734762677923,-500.0,0.0002249,2,"2024-12-21T06:31:17.923",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167122,1734762677939,-500.0,0.0002249,2,"2024-12-21T06:31:17.939",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167123,1734762677952,-500.0,0.0002249,2,"2024-12-21T06:31:17.952",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167124,1734762677968,-500.0,0.0002249,2,"2024-12-21T06:31:17.968",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167125,1734762677981,-500.0,0.0002249,2,"2024-12-21T06:31:17.981",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167126,1734762677994,-500.0,0.0002249,2,"2024-12-21T06:31:17.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167127,1734762678007,-500.0,0.0002249,2,"2024-12-21T06:31:18.007",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167128,1734762678019,-812.35,0.0002249,2,"2024-12-21T06:31:18.019",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167129,1734762678033,-500.0,0.0002249,2,"2024-12-21T06:31:18.033",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167130,1734762678049,-500.0,0.0002249,2,"2024-12-21T06:31:18.049",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167131,1734762678062,-500.0,0.0002249,2,"2024-12-21T06:31:18.062",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167132,1734762678076,-500.0,0.0002249,2,"2024-12-21T06:31:18.076",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167133,1734762678090,-607.33,0.0002249,2,"2024-12-21T06:31:18.090",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167134,1734762678103,-500.0,0.0002249,2,"2024-12-21T06:31:18.103",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167135,1734762678117,-697.2,0.0002249,2,"2024-12-21T06:31:18.117",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167136,1734762678130,-1126.91,0.0002249,2,"2024-12-21T06:31:18.130",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167137,1734762678145,-7280.05,0.0002249,2,"2024-12-21T06:31:18.145",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167138,1734762678158,-500.0,0.0002249,2,"2024-12-21T06:31:18.158",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167139,1734762678171,-176.8057123,0.0002249,2,"2024-12-21T06:31:18.171",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167140,1734762678185,-500.0,0.0002249,2,"2024-12-21T06:31:18.185",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167141,1734762678199,-1605.56,0.0002249,2,"2024-12-21T06:31:18.199",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167142,1734762678212,-500.0,0.0002249,2,"2024-12-21T06:31:18.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167143,1734762678225,-831.81,0.0002249,2,"2024-12-21T06:31:18.225",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167144,1734762678239,-500.0,0.0002249,2,"2024-12-21T06:31:18.239",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167145,1734762678253,-500.0,0.0002249,2,"2024-12-21T06:31:18.253",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167146,1734762678267,-500.0,0.0002249,2,"2024-12-21T06:31:18.267",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167147,1734762678281,-1088.39,0.0002249,2,"2024-12-21T06:31:18.281",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167148,1734762678295,-500.0,0.0002249,2,"2024-12-21T06:31:18.295",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167149,1734762678311,-1414.7,0.0002249,2,"2024-12-21T06:31:18.311",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167150,1734762678326,-2004.44,0.0002249,2,"2024-12-21T06:31:18.326",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167151,1734762678340,-500.0,0.0002249,2,"2024-12-21T06:31:18.340",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167152,1734762678354,-857.46,0.0002249,2,"2024-12-21T06:31:18.354",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167153,1734762678368,-500.0,0.0002249,2,"2024-12-21T06:31:18.368",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167154,1734762678382,-500.0,0.0002249,2,"2024-12-21T06:31:18.382",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167155,1734762678396,-3951.27,0.0002249,2,"2024-12-21T06:31:18.396",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167156,1734762678410,-1756.77,0.0002249,2,"2024-12-21T06:31:18.410",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167157,1734762678423,-500.0,0.0002249,2,"2024-12-21T06:31:18.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167158,1734762678437,-500.0,0.0002249,2,"2024-12-21T06:31:18.437",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167159,1734762678450,-500.0,0.0002249,2,"2024-12-21T06:31:18.450",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167160,1734762678465,-500.0,0.0002249,2,"2024-12-21T06:31:18.465",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167161,1734762678479,-3839.14,0.0002249,2,"2024-12-21T06:31:18.479",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167162,1734762678494,-4550.25,0.0002249,2,"2024-12-21T06:31:18.494",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167163,1734762678509,-500.0,0.0002249,2,"2024-12-21T06:31:18.509",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167164,1734762678522,-500.0,0.0002249,2,"2024-12-21T06:31:18.522",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167165,1734762678810,-500.0,0.0002249,2,"2024-12-21T06:31:18.810",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167166,1734762678851,-500.0,0.0002249,2,"2024-12-21T06:31:18.851",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167167,1734762678866,-500.0,0.0002249,2,"2024-12-21T06:31:18.866",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167168,1734762678876,-500.0,0.0002249,2,"2024-12-21T06:31:18.876",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167169,1734762678887,-500.0,0.0002249,2,"2024-12-21T06:31:18.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167170,1734762678898,-607.24,0.0002249,2,"2024-12-21T06:31:18.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167171,1734762678907,-3696.52,0.0002249,2,"2024-12-21T06:31:18.907",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167172,1734762678917,-984.06,0.0002249,2,"2024-12-21T06:31:18.917",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167173,1734762678926,-500.0,0.0002249,2,"2024-12-21T06:31:18.926",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167174,1734762678935,-1407.29,0.0002249,2,"2024-12-21T06:31:18.935",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167175,1734762678945,-500.0,0.0002249,2,"2024-12-21T06:31:18.945",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167176,1734762678954,-500.0,0.0002249,2,"2024-12-21T06:31:18.954",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167177,1734762678965,-500.0,0.0002249,2,"2024-12-21T06:31:18.965",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167178,1734762678975,-500.0,0.0002249,2,"2024-12-21T06:31:18.975",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167179,1734762678985,-392.66,0.0002249,2,"2024-12-21T06:31:18.985",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167180,1734762678995,-2999.94,0.0002249,2,"2024-12-21T06:31:18.995",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167181,1734762679004,-3106.35,0.0002249,2,"2024-12-21T06:31:19.004",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167182,1734762679014,-500.0,0.0002249,2,"2024-12-21T06:31:19.014",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167183,1734762679024,-500.0,0.0002249,2,"2024-12-21T06:31:19.024",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167184,1734762679034,-500.0,0.0002249,2,"2024-12-21T06:31:19.034",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167185,1734762679044,-1036.05,0.0002249,2,"2024-12-21T06:31:19.044",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167186,1734762679056,-500.0,0.0002249,2,"2024-12-21T06:31:19.056",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167187,1734762679066,-798.83,0.0002249,2,"2024-12-21T06:31:19.066",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167188,1734762679075,-500.39869635,0.0002249,2,"2024-12-21T06:31:19.075",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167189,1734762679085,-516.64,0.0002249,2,"2024-12-21T06:31:19.085",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167190,1734762679095,-500.0,0.0002249,2,"2024-12-21T06:31:19.095",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167191,1734762679105,-3735.43,0.0002249,2,"2024-12-21T06:31:19.105",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167192,1734762679114,-723.58,0.0002249,2,"2024-12-21T06:31:19.114",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167193,1734762679123,-728.98,0.0002249,2,"2024-12-21T06:31:19.123",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167194,1734762679132,-1019.24,0.0002249,2,"2024-12-21T06:31:19.132",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167195,1734762679142,-500.0,0.0002249,2,"2024-12-21T06:31:19.142",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167196,1734762679151,-1102.65,0.0002249,2,"2024-12-21T06:31:19.151",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167197,1734762679160,-1138.9,0.0002249,2,"2024-12-21T06:31:19.160",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167198,1734762679170,-794.04,0.0002249,2,"2024-12-21T06:31:19.170",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167199,1734762679179,-1430.94,0.0002249,2,"2024-12-21T06:31:19.179",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167200,1734762679188,-500.0,0.0002249,2,"2024-12-21T06:31:19.188",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167201,1734762679198,-964.36,0.0002249,2,"2024-12-21T06:31:19.198",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167202,1734762679207,-500.0,0.0002249,2,"2024-12-21T06:31:19.207",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167203,1734762679216,-1552.92,0.0002249,2,"2024-12-21T06:31:19.216",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167204,1734762679226,-500.0,0.0002249,2,"2024-12-21T06:31:19.226",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167205,1734762679235,-927.04,0.0002249,2,"2024-12-21T06:31:19.235",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167206,1734762679245,-500.0,0.0002249,2,"2024-12-21T06:31:19.245",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167207,1734762679254,-500.0,0.0002249,2,"2024-12-21T06:31:19.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167208,1734762679263,-1276.64,0.0002249,2,"2024-12-21T06:31:19.263",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167209,1734762679273,-1276.64,0.0002249,2,"2024-12-21T06:31:19.273",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167210,1734762679282,-1276.64,0.0002249,2,"2024-12-21T06:31:19.282",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167211,1734762679291,-1276.64,0.0002249,2,"2024-12-21T06:31:19.291",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167212,1734762679302,-1276.72438031,0.0002249,2,"2024-12-21T06:31:19.302",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167213,1734762679312,-500.0,0.0002249,2,"2024-12-21T06:31:19.312",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167214,1734762679321,-385.12593161,0.0002249,2,"2024-12-21T06:31:19.321",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167215,1734762679331,-1121.11,0.0002249,2,"2024-12-21T06:31:19.331",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167216,1734762679341,-500.0,0.0002249,2,"2024-12-21T06:31:19.341",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167217,1734762679350,-500.0,0.0002249,2,"2024-12-21T06:31:19.350",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167218,1734762679360,-500.0,0.0002249,2,"2024-12-21T06:31:19.360",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167219,1734762679370,-500.0,0.0002249,2,"2024-12-21T06:31:19.370",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167220,1734762679380,-1064.2,0.0002249,2,"2024-12-21T06:31:19.380",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167221,1734762679389,-2196.67,0.0002249,2,"2024-12-21T06:31:19.389",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167222,1734762679399,-500.0,0.0002249,2,"2024-12-21T06:31:19.399",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167223,1734762679408,-500.0,0.0002249,2,"2024-12-21T06:31:19.408",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167224,1734762679417,-500.0,0.0002249,2,"2024-12-21T06:31:19.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167225,1734762679426,-1196.09,0.0002249,2,"2024-12-21T06:31:19.426",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167226,1734762679436,-1921.07,0.0002249,2,"2024-12-21T06:31:19.436",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167227,1734762679445,-500.0,0.0002249,2,"2024-12-21T06:31:19.445",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167228,1734762679455,-355.42124949,0.0002249,2,"2024-12-21T06:31:19.455",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167229,1734762679465,-796.27,0.0002249,2,"2024-12-21T06:31:19.465",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167230,1734762679474,-4024.68,0.0002249,2,"2024-12-21T06:31:19.474",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167231,1734762679483,-500.0,0.0002249,2,"2024-12-21T06:31:19.483",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167232,1734762679492,-500.0,0.0002249,2,"2024-12-21T06:31:19.492",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167233,1734762679502,-2898.52,0.0002249,2,"2024-12-21T06:31:19.502",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167234,1734762679512,-500.0,0.0002249,2,"2024-12-21T06:31:19.512",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167235,1734762679521,-500.0,0.0002249,2,"2024-12-21T06:31:19.521",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167236,1734762679530,-500.0,0.0002249,2,"2024-12-21T06:31:19.530",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167237,1734762679539,-500.0,0.0002249,2,"2024-12-21T06:31:19.539",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167238,1734762679548,-500.0,0.0002249,2,"2024-12-21T06:31:19.548",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167239,1734762679558,-5761.58,0.0002249,2,"2024-12-21T06:31:19.558",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167240,1734762679567,-569.51,0.0002249,2,"2024-12-21T06:31:19.567",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167241,1734762679577,-500.0,0.0002249,2,"2024-12-21T06:31:19.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167242,1734762679586,-599.96,0.0002249,2,"2024-12-21T06:31:19.586",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167243,1734762679596,-763.04,0.0002249,2,"2024-12-21T06:31:19.596",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167244,1734762679607,-2296.3,0.0002249,2,"2024-12-21T06:31:19.607",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167245,1734762679617,-528.37,0.0002249,2,"2024-12-21T06:31:19.617",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167246,1734762679626,-500.0,0.0002249,2,"2024-12-21T06:31:19.626",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167247,1734762679636,-705.86,0.0002249,2,"2024-12-21T06:31:19.636",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167248,1734762679645,-500.0,0.0002249,2,"2024-12-21T06:31:19.645",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167249,1734762679654,-500.0,0.0002249,2,"2024-12-21T06:31:19.654",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167250,1734762679664,-949.95,0.0002249,2,"2024-12-21T06:31:19.664",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167251,1734762679673,-500.0,0.0002249,2,"2024-12-21T06:31:19.673",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167252,1734762679683,-500.0,0.0002249,2,"2024-12-21T06:31:19.683",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167253,1734762679694,-585.77360062,0.0002249,2,"2024-12-21T06:31:19.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167254,1734762679704,-151.0,0.00022491,7,"2024-12-21T06:31:19.704",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167255,1734762679713,-151.0,0.00022491,7,"2024-12-21T06:31:19.713",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167256,1734762679727,-151.0,0.00022491,7,"2024-12-21T06:31:19.727",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167257,1734762679736,-151.0,0.00022491,7,"2024-12-21T06:31:19.736",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167258,1734762679745,-167.182842,0.00022491,7,"2024-12-21T06:31:19.745",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167259,1734762679754,-151.0,0.00022491,7,"2024-12-21T06:31:19.754",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167260,1734762679763,-167.182842,0.00022491,7,"2024-12-21T06:31:19.763",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167261,1734762679773,-151.0,0.00022491,7,"2024-12-21T06:31:19.773",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167262,1734762679782,-211.473894,0.00022491,7,"2024-12-21T06:31:19.782",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167263,1734762679791,-211.473894,0.00022491,7,"2024-12-21T06:31:19.791",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167264,1734762679802,-151.0,0.00022491,7,"2024-12-21T06:31:19.802",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167265,1734762679811,-316.58347106,0.00022491,2,"2024-12-21T06:31:19.811",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167266,1734762679820,-500.0,0.00022491,2,"2024-12-21T06:31:19.820",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167267,1734762679830,-807.82,0.00022491,2,"2024-12-21T06:31:19.830",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167268,1734762679839,-500.0,0.00022491,2,"2024-12-21T06:31:19.839",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167269,1734762679848,-500.0,0.00022491,2,"2024-12-21T06:31:19.848",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167270,1734762679857,-500.0,0.00022491,2,"2024-12-21T06:31:19.857",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167271,1734762679867,-500.0,0.00022491,2,"2024-12-21T06:31:19.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167272,1734762679876,-500.0,0.00022491,2,"2024-12-21T06:31:19.876",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167273,1734762679886,-539.8,0.00022491,2,"2024-12-21T06:31:19.886",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167274,1734762679896,-500.0,0.00022491,2,"2024-12-21T06:31:19.896",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167275,1734762679906,-500.0,0.00022491,2,"2024-12-21T06:31:19.906",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167276,1734762679915,-500.0,0.00022491,2,"2024-12-21T06:31:19.915",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167277,1734762679924,-500.0,0.00022491,2,"2024-12-21T06:31:19.924",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167278,1734762679934,-500.0,0.00022491,2,"2024-12-21T06:31:19.934",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167279,1734762679944,-500.0,0.00022491,2,"2024-12-21T06:31:19.944",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167280,1734762679953,-500.0,0.00022491,2,"2024-12-21T06:31:19.953",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167281,1734762679963,-500.0,0.00022491,2,"2024-12-21T06:31:19.963",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167282,1734762679972,-500.0,0.00022491,2,"2024-12-21T06:31:19.972",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167283,1734762679983,-161.83418762,0.00022491,2,"2024-12-21T06:31:19.983",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167284,1734762679993,-500.0,0.00022491,2,"2024-12-21T06:31:19.993",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167285,1734762680002,-500.0,0.00022491,2,"2024-12-21T06:31:20.002",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167286,1734762680011,-500.0,0.00022491,2,"2024-12-21T06:31:20.011",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167287,1734762680020,-500.0,0.00022491,2,"2024-12-21T06:31:20.020",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167288,1734762680029,-589.6671976,0.00022491,2,"2024-12-21T06:31:20.029",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167289,1734762680038,-678.61,0.00022491,2,"2024-12-21T06:31:20.038",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167290,1734762680048,-500.0,0.00022491,2,"2024-12-21T06:31:20.048",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167291,1734762680058,-231.98546262,0.00022491,2,"2024-12-21T06:31:20.058",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167292,1734762680067,-510.31658964,0.00022491,2,"2024-12-21T06:31:20.067",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167293,1734762680076,-500.0,0.00022491,2,"2024-12-21T06:31:20.076",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167294,1734762680085,-500.0,0.00022491,2,"2024-12-21T06:31:20.085",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167295,1734762680095,-500.0,0.00022491,2,"2024-12-21T06:31:20.095",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167296,1734762680105,-500.0,0.00022491,2,"2024-12-21T06:31:20.105",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167297,1734762680114,-521.61854745,0.00022491,2,"2024-12-21T06:31:20.114",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167298,1734762680123,-500.0,0.00022491,2,"2024-12-21T06:31:20.123",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167299,1734762680133,-500.0,0.00022491,2,"2024-12-21T06:31:20.133",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167300,1734762680143,-500.0,0.00022491,2,"2024-12-21T06:31:20.143",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167301,1734762680152,-500.0,0.00022491,2,"2024-12-21T06:31:20.152",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167302,1734762680162,-500.0,0.00022491,2,"2024-12-21T06:31:20.162",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167303,1734762680171,-520.11,0.00022491,2,"2024-12-21T06:31:20.171",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167304,1734762680181,-791.11,0.00022491,2,"2024-12-21T06:31:20.181",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167305,1734762680191,-500.0,0.00022491,2,"2024-12-21T06:31:20.191",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167306,1734762680200,-500.0,0.00022491,2,"2024-12-21T06:31:20.200",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167307,1734762680209,-500.0,0.00022491,2,"2024-12-21T06:31:20.209",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167308,1734762680219,-500.0,0.00022491,2,"2024-12-21T06:31:20.219",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167309,1734762680229,-500.0,0.00022491,2,"2024-12-21T06:31:20.229",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167310,1734762680238,-500.0,0.00022491,2,"2024-12-21T06:31:20.238",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167311,1734762680248,-500.0,0.00022491,2,"2024-12-21T06:31:20.248",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167312,1734762680258,-500.0,0.00022491,2,"2024-12-21T06:31:20.258",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167313,1734762680268,-500.0,0.00022491,2,"2024-12-21T06:31:20.268",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167314,1734762680278,-500.0,0.00022491,2,"2024-12-21T06:31:20.278",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167315,1734762680288,-500.0,0.00022491,2,"2024-12-21T06:31:20.288",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167316,1734762680299,-828.79,0.00022491,2,"2024-12-21T06:31:20.299",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167317,1734762680309,-282.56610664,0.00022491,2,"2024-12-21T06:31:20.309",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167318,1734762680319,-515.74142945,0.00022491,2,"2024-12-21T06:31:20.319",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167319,1734762680329,-685.6,0.00022491,2,"2024-12-21T06:31:20.329",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167320,1734762680338,-840.52,0.00022491,2,"2024-12-21T06:31:20.338",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167321,1734762680348,-709.51,0.00022491,2,"2024-12-21T06:31:20.348",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167322,1734762680358,-500.0,0.00022491,2,"2024-12-21T06:31:20.358",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167323,1734762680369,-500.0,0.00022491,2,"2024-12-21T06:31:20.369",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167324,1734762680379,-500.0,0.00022491,2,"2024-12-21T06:31:20.379",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167325,1734762680388,-500.0,0.00022491,2,"2024-12-21T06:31:20.388",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167326,1734762680398,-701.1,0.00022491,2,"2024-12-21T06:31:20.398",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167327,1734762680407,-500.0,0.00022491,2,"2024-12-21T06:31:20.407",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167328,1734762680417,-500.0,0.00022491,2,"2024-12-21T06:31:20.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167329,1734762680426,-500.0,0.00022491,2,"2024-12-21T06:31:20.426",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167330,1734762680435,-725.66,0.00022491,2,"2024-12-21T06:31:20.435",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167331,1734762680444,-500.0,0.00022491,2,"2024-12-21T06:31:20.444",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167332,1734762680453,-500.0,0.00022491,2,"2024-12-21T06:31:20.453",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167333,1734762680463,-500.0,0.00022491,2,"2024-12-21T06:31:20.463",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167334,1734762680472,-1143.13,0.00022491,2,"2024-12-21T06:31:20.472",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167335,1734762680482,-500.0,0.00022491,2,"2024-12-21T06:31:20.482",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167336,1734762680492,-500.0,0.00022491,2,"2024-12-21T06:31:20.492",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167337,1734762680501,-500.0,0.00022491,2,"2024-12-21T06:31:20.501",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167338,1734762680511,-500.0,0.00022491,2,"2024-12-21T06:31:20.511",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167339,1734762680521,-603.15,0.00022491,2,"2024-12-21T06:31:20.521",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167340,1734762680530,-678.78,0.00022491,2,"2024-12-21T06:31:20.530",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167341,1734762680540,-500.0,0.00022491,2,"2024-12-21T06:31:20.540",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167342,1734762680550,-841.91,0.00022491,2,"2024-12-21T06:31:20.550",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167343,1734762680559,-649.52,0.00022491,2,"2024-12-21T06:31:20.559",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167344,1734762680568,-500.0,0.00022491,2,"2024-12-21T06:31:20.568",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167345,1734762680577,-500.0,0.00022491,2,"2024-12-21T06:31:20.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167346,1734762680587,-502.93,0.00022491,2,"2024-12-21T06:31:20.587",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167347,1734762680597,-656.01,0.00022491,2,"2024-12-21T06:31:20.597",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167348,1734762680606,-500.0,0.00022491,2,"2024-12-21T06:31:20.606",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167349,1734762680615,-500.0,0.00022491,2,"2024-12-21T06:31:20.615",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167350,1734762680626,-685.45,0.00022491,2,"2024-12-21T06:31:20.626",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167351,1734762680635,-500.0,0.00022491,2,"2024-12-21T06:31:20.635",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167352,1734762680645,-500.0,0.00022491,2,"2024-12-21T06:31:20.645",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167353,1734762680655,-500.0,0.00022491,2,"2024-12-21T06:31:20.655",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167354,1734762680664,-535.87,0.00022491,2,"2024-12-21T06:31:20.664",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167355,1734762680673,-500.0,0.00022491,2,"2024-12-21T06:31:20.673",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167356,1734762680683,-500.0,0.00022491,2,"2024-12-21T06:31:20.683",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167357,1734762680692,-500.0,0.00022491,2,"2024-12-21T06:31:20.692",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167358,1734762680702,-654.05,0.00022491,2,"2024-12-21T06:31:20.702",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167359,1734762680711,-500.0,0.00022491,2,"2024-12-21T06:31:20.711",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167360,1734762680720,-500.0,0.00022491,2,"2024-12-21T06:31:20.720",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167361,1734762680729,-686.75,0.00022491,2,"2024-12-21T06:31:20.729",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167362,1734762680738,-500.0,0.00022491,2,"2024-12-21T06:31:20.738",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167363,1734762680747,-500.0,0.00022491,2,"2024-12-21T06:31:20.747",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167364,1734762680757,-500.0,0.00022491,2,"2024-12-21T06:31:20.757",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167365,1734762680766,-500.0,0.00022491,2,"2024-12-21T06:31:20.766",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167366,1734762680776,-500.0,0.00022491,2,"2024-12-21T06:31:20.776",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167367,1734762680785,-752.24,0.00022491,2,"2024-12-21T06:31:20.785",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167368,1734762680795,-500.0,0.00022491,2,"2024-12-21T06:31:20.795",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167369,1734762680806,-500.0,0.00022491,2,"2024-12-21T06:31:20.806",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167370,1734762680815,-838.97,0.00022491,2,"2024-12-21T06:31:20.815",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167371,1734762680824,-584.97,0.00022491,2,"2024-12-21T06:31:20.824",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167372,1734762680833,-862.22,0.00022491,2,"2024-12-21T06:31:20.833",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167373,1734762680842,-371.77016134,0.00022491,2,"2024-12-21T06:31:20.842",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167374,1734762680851,-500.0,0.00022491,2,"2024-12-21T06:31:20.851",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167375,1734762680860,-500.0,0.00022491,2,"2024-12-21T06:31:20.860",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167376,1734762680869,-500.0,0.00022491,2,"2024-12-21T06:31:20.869",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167377,1734762680878,-1083.25,0.00022491,2,"2024-12-21T06:31:20.878",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167378,1734762680890,-500.0,0.00022491,2,"2024-12-21T06:31:20.890",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167379,1734762680899,-500.0,0.00022491,2,"2024-12-21T06:31:20.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167380,1734762680908,-1191.44,0.00022491,2,"2024-12-21T06:31:20.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167381,1734762680918,-500.0,0.00022491,2,"2024-12-21T06:31:20.918",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167382,1734762680927,-500.0,0.00022491,2,"2024-12-21T06:31:20.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167383,1734762680937,-644.53,0.00022491,2,"2024-12-21T06:31:20.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167384,1734762680947,-938.83,0.00022491,2,"2024-12-21T06:31:20.947",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167385,1734762680956,-832.26,0.00022491,2,"2024-12-21T06:31:20.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167386,1734762680966,-503.39304087,0.00022491,2,"2024-12-21T06:31:20.966",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167387,1734762680975,-500.0,0.00022491,2,"2024-12-21T06:31:20.975",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167388,1734762680984,-1185.23,0.00022491,2,"2024-12-21T06:31:20.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167389,1734762680994,-1190.69,0.00022491,2,"2024-12-21T06:31:20.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167390,1734762681004,-873.43,0.00022491,2,"2024-12-21T06:31:21.004",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167391,1734762681013,-799.54,0.00022491,2,"2024-12-21T06:31:21.013",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167392,1734762681023,-887.53,0.00022491,2,"2024-12-21T06:31:21.023",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167393,1734762681032,-631.09,0.00022491,2,"2024-12-21T06:31:21.032",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167394,1734762681042,-500.0,0.00022491,2,"2024-12-21T06:31:21.042",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167395,1734762681053,-1335.02,0.00022491,2,"2024-12-21T06:31:21.053",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167396,1734762681062,-970.43,0.00022491,2,"2024-12-21T06:31:21.062",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167397,1734762681071,-1403.65,0.00022491,2,"2024-12-21T06:31:21.071",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167398,1734762681080,-500.0,0.00022491,2,"2024-12-21T06:31:21.080",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167399,1734762681090,-151.0,0.00022492,7,"2024-12-21T06:31:21.090",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167400,1734762681099,-151.539413,0.00022492,7,"2024-12-21T06:31:21.099",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167401,1734762681108,-235.864776,0.00022492,7,"2024-12-21T06:31:21.108",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167402,1734762681117,-517.39,0.00022492,2,"2024-12-21T06:31:21.117",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167403,1734762681126,-500.0,0.00022492,2,"2024-12-21T06:31:21.126",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167404,1734762681135,-500.0,0.00022492,2,"2024-12-21T06:31:21.135",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167405,1734762681144,-500.0,0.00022492,2,"2024-12-21T06:31:21.144",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167406,1734762681154,-500.0,0.00022492,2,"2024-12-21T06:31:21.154",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167407,1734762681164,-853.87,0.00022492,2,"2024-12-21T06:31:21.164",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167408,1734762681173,-616.56,0.00022492,2,"2024-12-21T06:31:21.173",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167409,1734762681183,-500.0,0.00022492,2,"2024-12-21T06:31:21.183",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167410,1734762681192,-500.0,0.00022492,2,"2024-12-21T06:31:21.192",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167411,1734762681202,-500.0,0.00022492,2,"2024-12-21T06:31:21.202",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167412,1734762681211,-500.0,0.00022492,2,"2024-12-21T06:31:21.211",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167413,1734762681220,-1452.02851811,0.00022493,2,"2024-12-21T06:31:21.220",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167414,1734762681229,-5652.5746588,0.00022495,2,"2024-12-21T06:31:21.229",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167415,1734762681239,-226.279809,0.00022495,7,"2024-12-21T06:31:21.239",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167416,1734762681248,-151.0,0.00022495,7,"2024-12-21T06:31:21.248",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167417,1734762681257,-151.0,0.00022495,7,"2024-12-21T06:31:21.257",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167418,1734762681267,-151.0,0.00022495,7,"2024-12-21T06:31:21.267",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167419,1734762681276,-151.992091,0.00022495,7,"2024-12-21T06:31:21.276",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167420,1734762681286,-151.0,0.00022495,7,"2024-12-21T06:31:21.286",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167421,1734762681295,-151.0,0.00022495,7,"2024-12-21T06:31:21.295",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167422,1734762681307,-213.906157,0.00022495,7,"2024-12-21T06:31:21.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167423,1734762681316,-213.906157,0.00022495,7,"2024-12-21T06:31:21.316",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167424,1734762681326,-50185.02260256,0.00022495,2,"2024-12-21T06:31:21.326",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167425,1734762681337,-150.0,0.00022496,2,"2024-12-21T06:31:21.337",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167426,1734762681347,-794.04,0.00022498,2,"2024-12-21T06:31:21.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167427,1734762681356,-794.04,0.00022498,2,"2024-12-21T06:31:21.356",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167428,1734762681365,-666.0,0.00022499,2,"2024-12-21T06:31:21.365",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167429,1734762681375,-666.0,0.00022499,2,"2024-12-21T06:31:21.375",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167430,1734762681384,-306.162302,0.00022499,2,"2024-12-21T06:31:21.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167431,1734762681394,-666.0,0.00022499,2,"2024-12-21T06:31:21.394",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167432,1734762681404,-483491.50776261,0.00022499,7,"2024-12-21T06:31:21.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167433,1734762681413,-151.0,0.00022499,7,"2024-12-21T06:31:21.413",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167434,1734762681423,-157.509719,0.00022499,7,"2024-12-21T06:31:21.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167435,1734762681432,-151.0,0.00022499,7,"2024-12-21T06:31:21.432",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167436,1734762681441,-151.0,0.00022499,7,"2024-12-21T06:31:21.441",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167437,1734762681451,-151.0,0.00022499,7,"2024-12-21T06:31:21.451",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167438,1734762681461,-151.0,0.00022499,7,"2024-12-21T06:31:21.461",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167439,1734762681470,-151.0,0.00022499,7,"2024-12-21T06:31:21.470",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167440,1734762681480,-151.0,0.00022499,7,"2024-12-21T06:31:21.480",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167441,1734762681490,-151.0,0.00022499,7,"2024-12-21T06:31:21.490",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167442,1734762681499,-2035.290705,0.00022499,7,"2024-12-21T06:31:21.499",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167443,1734762681509,-794.04,0.00022499,2,"2024-12-21T06:31:21.509",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167444,1734762681518,-794.04,0.00022499,2,"2024-12-21T06:31:21.518",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167445,1734762681528,-794.04,0.00022499,2,"2024-12-21T06:31:21.528",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167446,1734762681538,-794.04,0.00022499,2,"2024-12-21T06:31:21.538",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167447,1734762681548,-794.05730921,0.00022499,2,"2024-12-21T06:31:21.548",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167448,1734762681558,-7253179.71870926,0.000225,2,"2024-12-21T06:31:21.558",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167449,1734762682215,-25933.96890745,0.000225,2,"2024-12-21T06:31:22.215",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167450,1734762682452,-500.0,0.00019178,2,"2024-12-21T06:31:22.452",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167451,1734762682462,-600.0,0.000216,5,"2024-12-21T06:31:22.462",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167452,1734762682471,-605.95426174,0.000216,5,"2024-12-21T06:31:22.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167453,1734762682480,-1170.0,0.00021707,2,"2024-12-21T06:31:22.480",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167454,1734762682489,-500.0,0.00021942,2,"2024-12-21T06:31:22.489",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167455,1734762682499,-500.0,0.00022216,2,"2024-12-21T06:31:22.499",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167456,1734762682508,-500.0,0.0002249,2,"2024-12-21T06:31:22.508",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167457,1734762682517,-500.0,0.0002249,2,"2024-12-21T06:31:22.517",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167458,1734762682526,-2305.71317185,0.000225,2,"2024-12-21T06:31:22.526",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167459,1734762682538,-8941.57946996,0.000225,2,"2024-12-21T06:31:22.538",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167460,1734762682549,-3524.70000003,0.000225,2,"2024-12-21T06:31:22.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167461,1734762682560,-2918.182826,0.000225,2,"2024-12-21T06:31:22.560",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167462,1734762682571,-2857.53420607,0.000225,2,"2024-12-21T06:31:22.571",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167463,1734762682583,-1925.13775293,0.000225,2,"2024-12-21T06:31:22.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167464,1734762683374,-500.0,0.00019178,2,"2024-12-21T06:31:23.374",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167465,1734762683384,-500.0,0.00019178,2,"2024-12-21T06:31:23.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167466,1734762683394,-500.0,0.00019178,2,"2024-12-21T06:31:23.394",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167467,1734762683403,-500.0,0.00019178,2,"2024-12-21T06:31:23.403",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167468,1734762683413,-500.0,0.00019178,2,"2024-12-21T06:31:23.413",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167469,1734762683422,-500.0,0.00019178,2,"2024-12-21T06:31:23.422",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167470,1734762683431,-500.0,0.00019452,2,"2024-12-21T06:31:23.431",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167471,1734762683440,-500.0,0.00019452,2,"2024-12-21T06:31:23.440",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167472,1734762683450,-500.0,0.00019452,2,"2024-12-21T06:31:23.450",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167473,1734762683459,-500.0,0.00019452,2,"2024-12-21T06:31:23.459",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167474,1734762683469,-500.0,0.00019452,2,"2024-12-21T06:31:23.469",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167475,1734762683478,-500.0,0.00019452,2,"2024-12-21T06:31:23.478",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167476,1734762683487,-500.0,0.00019452,2,"2024-12-21T06:31:23.487",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167477,1734762683496,-500.0,0.00019452,2,"2024-12-21T06:31:23.496",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167478,1734762683506,-500.0,0.00019726,2,"2024-12-21T06:31:23.506",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167479,1734762683515,-505.35,0.00019726,2,"2024-12-21T06:31:23.515",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167480,1734762683524,-500.0,0.00019726,2,"2024-12-21T06:31:23.524",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167481,1734762683533,-500.0,0.00019726,2,"2024-12-21T06:31:23.533",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167482,1734762683543,-500.0,0.0002,2,"2024-12-21T06:31:23.543",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167483,1734762683556,-500.0,0.0002,2,"2024-12-21T06:31:23.556",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167484,1734762683565,-500.0,0.00020273,2,"2024-12-21T06:31:23.565",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167485,1734762683575,-500.0,0.00020273,2,"2024-12-21T06:31:23.575",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167486,1734762683584,-573.66,0.00020547,2,"2024-12-21T06:31:23.584",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167487,1734762683593,-158.96738523,0.00020547,2,"2024-12-21T06:31:23.593",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167488,1734762683603,-150.0,0.00021342,2,"2024-12-21T06:31:23.603",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167489,1734762683612,-500.0,0.00021394,2,"2024-12-21T06:31:23.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167490,1734762683622,-557.18864657,0.00021394,2,"2024-12-21T06:31:23.622",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167491,1734762683631,-150.0,0.00021605,2,"2024-12-21T06:31:23.631",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167492,1734762683640,-500.0,0.00021668,2,"2024-12-21T06:31:23.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167493,1734762683649,-1265.0,0.00021707,2,"2024-12-21T06:31:23.649",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167494,1734762683658,-150.0,0.00021878,2,"2024-12-21T06:31:23.658",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167495,1734762683668,-500.0,0.00021942,2,"2024-12-21T06:31:23.668",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167496,1734762683677,-191.98,0.00022216,2,"2024-12-21T06:31:23.677",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167497,1734762683686,-33706.35396821,0.000225,2,"2024-12-21T06:31:23.686",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167498,1734762683718,-8140.11820554,0.000225,2,"2024-12-21T06:31:23.718",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167499,1734762683729,-991093.6483508,0.000225,2,"2024-12-21T06:31:23.729",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167500,1734762683740,-1813.7999,0.000225,2,"2024-12-21T06:31:23.740",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167501,1734762683751,-346.250014,0.000225,2,"2024-12-21T06:31:23.751",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167502,1734762684251,-500.0,0.00019178,2,"2024-12-21T06:31:24.251",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167503,1734762684261,-283.67067036,0.00019452,2,"2024-12-21T06:31:24.261",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167504,1734762684272,-216.32932964,0.00019452,2,"2024-12-21T06:31:24.272",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167505,1734762684281,-500.0,0.00019726,2,"2024-12-21T06:31:24.281",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167506,1734762684292,-500.0,0.00021393,2,"2024-12-21T06:31:24.292",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167507,1734762684301,-500.0,0.00021393,2,"2024-12-21T06:31:24.301",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167508,1734762684312,-500.0,0.00021394,2,"2024-12-21T06:31:24.312",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167509,1734762684322,-500.0,0.00021394,2,"2024-12-21T06:31:24.322",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167510,1734762684331,-500.0,0.00021667,2,"2024-12-21T06:31:24.331",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167511,1734762684341,-510.70452663,0.00021667,2,"2024-12-21T06:31:24.341",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167512,1734762684350,-500.0,0.00021668,2,"2024-12-21T06:31:24.350",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167513,1734762684359,-500.0,0.00021668,2,"2024-12-21T06:31:24.359",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167514,1734762684369,-607.23,0.00021941,2,"2024-12-21T06:31:24.369",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167515,1734762684378,-500.0,0.00021942,2,"2024-12-21T06:31:24.378",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167516,1734762684387,-198.5,0.00022216,2,"2024-12-21T06:31:24.387",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167517,1734762684397,-41300.68379441,0.000225,2,"2024-12-21T06:31:24.397",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167518,1734762684408,-2485.66177874,0.000225,2,"2024-12-21T06:31:24.408",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167519,1734762684419,-7081.5518405,0.000225,2,"2024-12-21T06:31:24.419",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167520,1734762684430,-63456.10109665,0.000225,2,"2024-12-21T06:31:24.430",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167521,1734762684442,-29367.68882445,0.000225,2,"2024-12-21T06:31:24.442",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167522,1734762684453,-155483.06877424,0.000225,2,"2024-12-21T06:31:24.453",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167523,1734762684464,-387.3087523,0.000225,2,"2024-12-21T06:31:24.464",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167524,1734762684475,-305.3211,0.000225,2,"2024-12-21T06:31:24.475",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167525,1734762684486,-2959.24592379,0.000225,2,"2024-12-21T06:31:24.486",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167526,1734762684497,-1253.76791634,0.000225,2,"2024-12-21T06:31:24.497",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167527,1734762684508,-804227.30298098,0.000225,2,"2024-12-21T06:31:24.508",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167528,1734762684519,-4776.633,0.000225,2,"2024-12-21T06:31:24.519",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167530,1734762754472,212.3,0.00010137,2,"2024-12-21T06:32:34.472",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167541,1734763189871,2564.7885328,0.00019178,120,"2024-12-21T06:39:49.871",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167545,1734763337329,1000.0,0.00019178,30,"2024-12-21T06:42:17.329",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167546,1734763337595,1000.0,0.00019452,30,"2024-12-21T06:42:17.595",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167547,1734763337868,1000.0,0.00019726,30,"2024-12-21T06:42:17.868",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167549,1734763652297,150.74,0.00018031,30,"2024-12-21T06:47:32.297",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167550,1734763671756,159.68,0.00010137,2,"2024-12-21T06:47:51.756",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167554,1734763832523,-450.0,0.00013,2,"2024-12-21T06:50:32.523",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167555,1734763832532,-518.90354182,0.00016581,2,"2024-12-21T06:50:32.532",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167556,1734763832543,-747.68905536,0.00016681,7,"2024-12-21T06:50:32.543",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167557,1734763832552,-2106.19687068,0.00016681,7,"2024-12-21T06:50:32.552",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167558,1734763832563,-527.50591031,0.00016681,7,"2024-12-21T06:50:32.563",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167559,1734763832853,-550.0,0.00016681,7,"2024-12-21T06:50:32.853",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167560,1734763832866,-2243.22831332,0.00016681,7,"2024-12-21T06:50:32.866",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167561,1734763832876,-1670.04816245,0.00016681,2,"2024-12-21T06:50:32.876",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167562,1734763832886,-928.92,0.00016781,2,"2024-12-21T06:50:32.886",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167563,1734763832895,-212.3,0.00016813,2,"2024-12-21T06:50:32.895",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167564,1734763832904,-159.68,0.00016813,2,"2024-12-21T06:50:32.904",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167565,1734763832914,-150.0,0.00017177,2,"2024-12-21T06:50:32.914",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167566,1734763832923,-1280.07388562,0.00017696,2,"2024-12-21T06:50:32.923",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167567,1734763833169,-654.92611438,0.00017696,2,"2024-12-21T06:50:33.169",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167568,1734763833178,-754.32618031,0.00017811,2,"2024-12-21T06:50:33.178",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167569,1734763833189,-245.67381969,0.00017811,2,"2024-12-21T06:50:33.189",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167570,1734763833199,-74.61659295,0.00017811,2,"2024-12-21T06:50:33.199",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167576,1734763838307,-175.38340705,0.00017811,2,"2024-12-21T06:50:38.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167577,1734763838317,-150.0,0.00017836,2,"2024-12-21T06:50:38.317",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167578,1734763838327,-828.02,0.00017878,2,"2024-12-21T06:50:38.327",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167579,1734763838337,-284.11,0.00017944,2,"2024-12-21T06:50:38.337",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167580,1734763838346,-255.1,0.00018015,2,"2024-12-21T06:50:38.346",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167581,1734763838355,-713.01,0.00018057,2,"2024-12-21T06:50:38.355",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167582,1734763838364,-250.0,0.00018173,2,"2024-12-21T06:50:38.364",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167583,1734763838374,-200.0,0.00018259,2,"2024-12-21T06:50:38.374",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167584,1734763838383,-3265.26809576,0.00018392,2,"2024-12-21T06:50:38.383",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167585,1734763838406,-20634.73190424,0.00018392,2,"2024-12-21T06:50:38.406",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167586,1734763838415,-250.0,0.00018528,2,"2024-12-21T06:50:38.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167587,1734763838425,-167.35,0.0001861,2,"2024-12-21T06:50:38.425",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167588,1734763838434,-284.11,0.00018841,2,"2024-12-21T06:50:38.434",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167589,1734763838443,-928.92,0.00019045,2,"2024-12-21T06:50:38.443",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167590,1734763838453,-2722.18434239,0.00019078,2,"2024-12-21T06:50:38.453",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167591,1734763838462,-150.93681909,0.00019078,2,"2024-12-21T06:50:38.462",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167592,1734763838472,-500.0,0.00019178,2,"2024-12-21T06:50:38.472",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167593,1734763838482,-500.0,0.00019178,2,"2024-12-21T06:50:38.482",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167594,1734763838491,-500.0,0.00019178,2,"2024-12-21T06:50:38.491",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167595,1734763838502,-500.0,0.00019178,2,"2024-12-21T06:50:38.502",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167596,1734763838511,-500.0,0.00019178,2,"2024-12-21T06:50:38.511",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167597,1734763838520,-500.0,0.00019178,2,"2024-12-21T06:50:38.520",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167598,1734763838530,-500.0,0.00019178,2,"2024-12-21T06:50:38.530",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167599,1734763838540,-500.0,0.00019178,2,"2024-12-21T06:50:38.540",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167600,1734763838551,-500.0,0.00019178,2,"2024-12-21T06:50:38.551",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167601,1734763838561,-500.0,0.00019178,2,"2024-12-21T06:50:38.561",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167602,1734763838570,-500.0,0.00019178,2,"2024-12-21T06:50:38.570",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167603,1734763838579,-172.31108602,0.00019178,2,"2024-12-21T06:50:38.579",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167604,1734763838589,-500.0,0.00019178,2,"2024-12-21T06:50:38.589",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167605,1734763838598,-500.0,0.00019178,2,"2024-12-21T06:50:38.598",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167606,1734763838608,-500.0,0.00019178,2,"2024-12-21T06:50:38.608",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167607,1734763838617,-500.0,0.00019178,2,"2024-12-21T06:50:38.617",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167608,1734763838627,-384.4639563,0.00019178,2,"2024-12-21T06:50:38.627",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167609,1734763838636,-500.0,0.00019178,2,"2024-12-21T06:50:38.636",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167610,1734763838645,-500.0,0.00019178,2,"2024-12-21T06:50:38.645",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167611,1734763838654,-500.0,0.00019178,2,"2024-12-21T06:50:38.654",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167612,1734763838663,-502.69955567,0.00019178,2,"2024-12-21T06:50:38.663",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167613,1734763838673,-500.0,0.00019178,2,"2024-12-21T06:50:38.673",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167614,1734763838682,-500.0,0.00019178,2,"2024-12-21T06:50:38.682",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167615,1734763838691,-500.0,0.00019178,2,"2024-12-21T06:50:38.691",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167616,1734763838700,-500.0,0.00019178,2,"2024-12-21T06:50:38.700",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167617,1734763838709,-501.17223015,0.00019178,2,"2024-12-21T06:50:38.709",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167618,1734763838718,-500.0,0.00019178,2,"2024-12-21T06:50:38.718",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167619,1734763838728,-500.0,0.00019178,2,"2024-12-21T06:50:38.728",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167620,1734763838738,-502.42067536,0.00019178,2,"2024-12-21T06:50:38.738",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167621,1734763838747,-500.0,0.00019178,2,"2024-12-21T06:50:38.747",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167622,1734763838756,-522.13,0.00019178,2,"2024-12-21T06:50:38.756",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167623,1734763838766,-500.0,0.00019178,2,"2024-12-21T06:50:38.766",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167624,1734763838775,-500.0,0.00019178,2,"2024-12-21T06:50:38.775",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167625,1734763838784,-526.95,0.00019178,2,"2024-12-21T06:50:38.784",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167626,1734763838794,-500.0,0.00019178,2,"2024-12-21T06:50:38.794",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167627,1734763838803,-500.0,0.00019178,2,"2024-12-21T06:50:38.803",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167629,1734763838813,-500.0,0.00019178,2,"2024-12-21T06:50:38.813",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167630,1734763838823,-500.0,0.00019178,2,"2024-12-21T06:50:38.823",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167632,1734763838833,-500.0,0.00019178,2,"2024-12-21T06:50:38.833",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167634,1734763838842,-500.0,0.00019178,2,"2024-12-21T06:50:38.842",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167636,1734763838851,-500.0,0.00019178,2,"2024-12-21T06:50:38.851",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167638,1734763838861,-500.0,0.00019178,2,"2024-12-21T06:50:38.861",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167639,1734763838870,-504.42831599,0.00019178,2,"2024-12-21T06:50:38.870",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167640,1734763838880,-506.80609969,0.00019178,2,"2024-12-21T06:50:38.880",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167641,1734763838889,-500.0,0.00019178,2,"2024-12-21T06:50:38.889",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167642,1734763838898,-500.0,0.00019178,2,"2024-12-21T06:50:38.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167643,1734763838908,-500.0,0.00019178,2,"2024-12-21T06:50:38.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167644,1734763838916,-500.0,0.00019178,2,"2024-12-21T06:50:38.916",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167645,1734763838928,-503.35931746,0.00019178,2,"2024-12-21T06:50:38.928",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167646,1734763838937,-500.0,0.00019178,2,"2024-12-21T06:50:38.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167647,1734763838946,-500.0,0.00019178,2,"2024-12-21T06:50:38.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167648,1734763838956,-753.3,0.00019178,2,"2024-12-21T06:50:38.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167649,1734763838966,-500.0,0.00019178,2,"2024-12-21T06:50:38.966",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167650,1734763838976,-500.0,0.00019178,2,"2024-12-21T06:50:38.976",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167651,1734763838988,-500.0,0.00019178,2,"2024-12-21T06:50:38.988",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167652,1734763838999,-500.0,0.00019178,2,"2024-12-21T06:50:38.999",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167653,1734763839009,-501.9176723,0.00019178,2,"2024-12-21T06:50:39.009",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167654,1734763839018,-500.0,0.00019178,2,"2024-12-21T06:50:39.018",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167655,1734763839028,-500.0,0.00019178,2,"2024-12-21T06:50:39.028",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167656,1734763839038,-500.0,0.00019178,2,"2024-12-21T06:50:39.038",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167657,1734763839048,-500.0,0.00019178,2,"2024-12-21T06:50:39.048",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167658,1734763839057,-503.43481119,0.00019178,2,"2024-12-21T06:50:39.057",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167659,1734763839066,-516.4007514,0.00019178,2,"2024-12-21T06:50:39.066",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167660,1734763839075,-500.0,0.00019178,2,"2024-12-21T06:50:39.075",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167661,1734763839086,-506.6089825,0.00019178,2,"2024-12-21T06:50:39.086",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167662,1734763839096,-500.0,0.00019178,2,"2024-12-21T06:50:39.096",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167663,1734763839107,-500.0,0.00019178,2,"2024-12-21T06:50:39.107",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167664,1734763839116,-500.0,0.00019178,2,"2024-12-21T06:50:39.116",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167665,1734763839127,-515.26931984,0.00019178,2,"2024-12-21T06:50:39.127",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167666,1734763839137,-500.0,0.00019178,2,"2024-12-21T06:50:39.137",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167667,1734763839147,-500.0,0.00019178,2,"2024-12-21T06:50:39.147",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167668,1734763839158,-500.0,0.00019178,2,"2024-12-21T06:50:39.158",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167669,1734763839169,-504.31236327,0.00019178,2,"2024-12-21T06:50:39.169",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167670,1734763839179,-503.52072543,0.00019178,2,"2024-12-21T06:50:39.179",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167671,1734763839189,-500.0,0.00019178,2,"2024-12-21T06:50:39.189",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167672,1734763839200,-500.0,0.00019178,2,"2024-12-21T06:50:39.200",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167673,1734763839210,-500.0,0.00019178,2,"2024-12-21T06:50:39.210",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167674,1734763839222,-500.0,0.00019178,2,"2024-12-21T06:50:39.222",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167675,1734763839232,-500.0,0.00019178,2,"2024-12-21T06:50:39.232",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167676,1734763839242,-500.0,0.00019178,2,"2024-12-21T06:50:39.242",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167677,1734763839254,-500.0,0.00019178,2,"2024-12-21T06:50:39.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167678,1734763839264,-500.0,0.00019178,2,"2024-12-21T06:50:39.264",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167679,1734763839274,-500.0,0.00019178,2,"2024-12-21T06:50:39.274",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167680,1734763839286,-500.0,0.00019178,2,"2024-12-21T06:50:39.286",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167681,1734763839295,-500.0,0.00019178,2,"2024-12-21T06:50:39.295",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167682,1734763839305,-500.0,0.00019178,2,"2024-12-21T06:50:39.305",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167683,1734763839315,-500.0,0.00019178,2,"2024-12-21T06:50:39.315",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167684,1734763839326,-464.09156922,0.00019178,2,"2024-12-21T06:50:39.326",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167685,1734763839336,-500.0,0.00019178,2,"2024-12-21T06:50:39.336",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167686,1734763839346,-500.0,0.00019178,2,"2024-12-21T06:50:39.346",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167687,1734763839355,-500.0,0.00019178,2,"2024-12-21T06:50:39.355",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167688,1734763839365,-500.0,0.00019178,2,"2024-12-21T06:50:39.365",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167689,1734763839374,-500.0,0.00019178,2,"2024-12-21T06:50:39.374",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167690,1734763839384,-500.0,0.00019178,2,"2024-12-21T06:50:39.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167691,1734763839394,-505.44375786,0.00019178,2,"2024-12-21T06:50:39.394",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167692,1734763839403,-500.0,0.00019178,2,"2024-12-21T06:50:39.403",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167693,1734763839413,-500.0,0.00019178,2,"2024-12-21T06:50:39.413",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167694,1734763839422,-500.0,0.00019178,2,"2024-12-21T06:50:39.422",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167695,1734763839431,-500.0,0.00019178,2,"2024-12-21T06:50:39.431",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167696,1734763839440,-500.0,0.00019178,2,"2024-12-21T06:50:39.440",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167697,1734763839450,-500.0,0.00019178,2,"2024-12-21T06:50:39.450",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167698,1734763839459,-502.1099475,0.00019178,2,"2024-12-21T06:50:39.459",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167699,1734763839468,-500.0,0.00019178,2,"2024-12-21T06:50:39.468",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167700,1734763839478,-500.0,0.00019178,2,"2024-12-21T06:50:39.478",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167701,1734763839488,-500.0,0.00019178,2,"2024-12-21T06:50:39.488",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167702,1734763839497,-500.0,0.00019178,2,"2024-12-21T06:50:39.497",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167703,1734763839506,-500.0,0.00019178,2,"2024-12-21T06:50:39.506",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167704,1734763839516,-500.0,0.00019178,2,"2024-12-21T06:50:39.516",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167705,1734763839525,-637.36,0.00019178,2,"2024-12-21T06:50:39.525",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167706,1734763839535,-502.50291558,0.00019178,2,"2024-12-21T06:50:39.535",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167707,1734763839546,-637.36,0.00019178,2,"2024-12-21T06:50:39.546",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167708,1734763839558,-637.36,0.00019178,2,"2024-12-21T06:50:39.558",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167709,1734763839567,-637.36,0.00019178,2,"2024-12-21T06:50:39.567",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167710,1734763839577,-637.36,0.00019178,2,"2024-12-21T06:50:39.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167711,1734763839586,-637.36,0.00019178,2,"2024-12-21T06:50:39.586",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167712,1734763839596,-637.36,0.00019178,2,"2024-12-21T06:50:39.596",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167713,1734763839608,-637.36,0.00019178,2,"2024-12-21T06:50:39.608",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167714,1734763839619,-637.36,0.00019178,2,"2024-12-21T06:50:39.619",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167715,1734763839630,-500.0,0.00019178,2,"2024-12-21T06:50:39.630",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167716,1734763839640,-500.0,0.00019178,2,"2024-12-21T06:50:39.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167717,1734763839650,-502.26918359,0.00019178,2,"2024-12-21T06:50:39.650",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167718,1734763839660,-500.0,0.00019178,2,"2024-12-21T06:50:39.660",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167719,1734763839669,-500.0,0.00019178,2,"2024-12-21T06:50:39.669",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167720,1734763839678,-500.0,0.00019178,2,"2024-12-21T06:50:39.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167721,1734763839687,-500.0,0.00019178,2,"2024-12-21T06:50:39.687",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167722,1734763839696,-470.0,0.00019178,2,"2024-12-21T06:50:39.696",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167723,1734763839706,-500.0,0.00019178,2,"2024-12-21T06:50:39.706",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167724,1734763839715,-500.0,0.00019178,2,"2024-12-21T06:50:39.715",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167725,1734763839724,-500.0,0.00019178,2,"2024-12-21T06:50:39.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167726,1734763839733,-502.8949361,0.00019178,2,"2024-12-21T06:50:39.733",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167727,1734763839743,-500.0,0.00019178,2,"2024-12-21T06:50:39.743",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167728,1734763839752,-500.0,0.00019178,2,"2024-12-21T06:50:39.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167729,1734763839762,-500.0,0.00019178,2,"2024-12-21T06:50:39.762",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167730,1734763839771,-500.0,0.00019178,2,"2024-12-21T06:50:39.771",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167731,1734763839780,-708.29096374,0.00019178,2,"2024-12-21T06:50:39.780",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167732,1734763839790,-500.0,0.00019178,2,"2024-12-21T06:50:39.790",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167733,1734763839800,-500.0,0.00019178,2,"2024-12-21T06:50:39.800",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167734,1734763839809,-500.0,0.00019178,2,"2024-12-21T06:50:39.809",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167735,1734763839820,-817.72,0.00019178,2,"2024-12-21T06:50:39.820",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167736,1734763839831,-500.0,0.00019178,2,"2024-12-21T06:50:39.831",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167737,1734763839840,-500.0,0.00019178,2,"2024-12-21T06:50:39.840",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167738,1734763839850,-503.12016338,0.00019178,2,"2024-12-21T06:50:39.850",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167739,1734763839859,-500.0,0.00019178,2,"2024-12-21T06:50:39.859",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167740,1734763839868,-500.0,0.00019178,2,"2024-12-21T06:50:39.868",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167741,1734763839877,-500.0,0.00019178,2,"2024-12-21T06:50:39.877",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167742,1734763839887,-500.0,0.00019178,2,"2024-12-21T06:50:39.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167743,1734763839896,-500.0,0.00019178,2,"2024-12-21T06:50:39.896",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167744,1734763839905,-500.0,0.00019178,2,"2024-12-21T06:50:39.905",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167745,1734763839914,-500.0,0.00019178,2,"2024-12-21T06:50:39.914",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167746,1734763839924,-500.0,0.00019178,2,"2024-12-21T06:50:39.924",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167747,1734763839933,-500.0,0.00019178,2,"2024-12-21T06:50:39.933",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167748,1734763839943,-500.0,0.00019178,2,"2024-12-21T06:50:39.943",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167749,1734763839953,-500.0,0.00019178,2,"2024-12-21T06:50:39.953",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167750,1734763839962,-500.0,0.00019178,2,"2024-12-21T06:50:39.962",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167751,1734763839972,-507.21097049,0.00019178,2,"2024-12-21T06:50:39.972",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167752,1734763839981,-500.0,0.00019178,2,"2024-12-21T06:50:39.981",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167753,1734763839991,-500.0,0.00019178,2,"2024-12-21T06:50:39.991",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167754,1734763840001,-500.0,0.00019178,2,"2024-12-21T06:50:40.001",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167755,1734763840011,-500.0,0.00019178,2,"2024-12-21T06:50:40.011",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167756,1734763840021,-500.0,0.00019178,2,"2024-12-21T06:50:40.021",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167757,1734763840031,-500.0,0.00019178,2,"2024-12-21T06:50:40.031",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167758,1734763840042,-502.21420647,0.00019178,2,"2024-12-21T06:50:40.042",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167759,1734763840052,-501.72575096,0.00019178,2,"2024-12-21T06:50:40.052",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167760,1734763840062,-500.0,0.00019178,2,"2024-12-21T06:50:40.062",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167761,1734763840072,-500.0,0.00019178,2,"2024-12-21T06:50:40.072",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167762,1734763840084,-502.39670741,0.00019178,2,"2024-12-21T06:50:40.084",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167763,1734763840095,-619.92,0.00019178,2,"2024-12-21T06:50:40.095",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167764,1734763840105,-500.0,0.00019178,2,"2024-12-21T06:50:40.105",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167765,1734763840116,-500.0,0.00019178,2,"2024-12-21T06:50:40.116",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167766,1734763840126,-500.0,0.00019178,2,"2024-12-21T06:50:40.126",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167767,1734763840136,-500.0,0.00019178,2,"2024-12-21T06:50:40.136",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167768,1734763840146,-500.0,0.00019178,2,"2024-12-21T06:50:40.146",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167769,1734763840156,-500.0,0.00019178,2,"2024-12-21T06:50:40.156",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167770,1734763840166,-500.0,0.00019178,2,"2024-12-21T06:50:40.166",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167771,1734763840176,-500.0,0.00019178,2,"2024-12-21T06:50:40.176",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167772,1734763840185,-500.0,0.00019178,2,"2024-12-21T06:50:40.185",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167773,1734763840196,-574.88777173,0.00019178,2,"2024-12-21T06:50:40.196",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167774,1734763840206,-500.0,0.00019178,2,"2024-12-21T06:50:40.206",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167776,1734763840216,-503.86579168,0.00019178,2,"2024-12-21T06:50:40.216",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167777,1734763840225,-500.0,0.00019178,2,"2024-12-21T06:50:40.225",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167778,1734763840234,-508.57553575,0.00019178,2,"2024-12-21T06:50:40.234",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167779,1734763840247,-500.0,0.00019178,2,"2024-12-21T06:50:40.247",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167780,1734763840258,-500.0,0.00019178,2,"2024-12-21T06:50:40.258",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167781,1734763840267,-674.16,0.00019178,2,"2024-12-21T06:50:40.267",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167782,1734763840277,-500.0,0.00019178,2,"2024-12-21T06:50:40.277",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167783,1734763840289,-500.0,0.00019178,2,"2024-12-21T06:50:40.289",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167784,1734763840299,-500.0,0.00019178,2,"2024-12-21T06:50:40.299",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167785,1734763840309,-500.0,0.00019178,2,"2024-12-21T06:50:40.309",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167786,1734763840319,-303.24158023,0.00019178,2,"2024-12-21T06:50:40.319",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167787,1734763840329,-500.0,0.00019178,2,"2024-12-21T06:50:40.329",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167789,1734763840340,-500.0,0.00019178,2,"2024-12-21T06:50:40.340",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167790,1734763840350,-500.0,0.00019178,2,"2024-12-21T06:50:40.350",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167791,1734763840360,-500.0,0.00019178,2,"2024-12-21T06:50:40.360",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167792,1734763840370,-519.74,0.00019178,2,"2024-12-21T06:50:40.370",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167793,1734763840381,-500.0,0.00019178,2,"2024-12-21T06:50:40.381",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167794,1734763840393,-500.0,0.00019178,2,"2024-12-21T06:50:40.393",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167795,1734763840404,-781.83,0.00019178,2,"2024-12-21T06:50:40.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167796,1734763840414,-501.37101702,0.00019178,2,"2024-12-21T06:50:40.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167797,1734763840424,-500.0,0.00019178,2,"2024-12-21T06:50:40.424",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167798,1734763840434,-500.98632585,0.00019178,2,"2024-12-21T06:50:40.434",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167799,1734763840443,-506.39623136,0.00019178,2,"2024-12-21T06:50:40.443",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167800,1734763840454,-500.0,0.00019178,2,"2024-12-21T06:50:40.454",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167801,1734763840463,-500.0,0.00019178,2,"2024-12-21T06:50:40.463",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167802,1734763840474,-500.0,0.00019178,2,"2024-12-21T06:50:40.474",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167803,1734763840483,-153.64705017,0.00019178,2,"2024-12-21T06:50:40.483",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167804,1734763840493,-503.54209624,0.00019178,2,"2024-12-21T06:50:40.493",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167805,1734763840503,-500.0,0.00019178,2,"2024-12-21T06:50:40.503",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167806,1734763840513,-500.0,0.00019178,2,"2024-12-21T06:50:40.513",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167807,1734763840523,-500.0,0.00019178,2,"2024-12-21T06:50:40.523",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167808,1734763840534,-500.0,0.00019178,2,"2024-12-21T06:50:40.534",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167809,1734763840544,-500.0,0.00019178,2,"2024-12-21T06:50:40.544",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167810,1734763840554,-500.0,0.00019178,2,"2024-12-21T06:50:40.554",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167811,1734763840564,-500.0,0.00019178,2,"2024-12-21T06:50:40.564",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167812,1734763840573,-503.80304846,0.00019178,2,"2024-12-21T06:50:40.573",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167813,1734763840583,-506.65395702,0.00019178,2,"2024-12-21T06:50:40.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167814,1734763840593,-500.0,0.00019178,2,"2024-12-21T06:50:40.593",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167815,1734763840603,-350.46018968,0.00019178,2,"2024-12-21T06:50:40.603",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167816,1734763840613,-500.0,0.00019178,2,"2024-12-21T06:50:40.613",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167817,1734763840623,-500.0,0.00019178,2,"2024-12-21T06:50:40.623",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167818,1734763840633,-500.0,0.00019178,2,"2024-12-21T06:50:40.633",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167819,1734763840643,-500.0,0.00019178,2,"2024-12-21T06:50:40.643",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167820,1734763840653,-500.0,0.00019178,2,"2024-12-21T06:50:40.653",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167821,1734763840663,-500.0,0.00019178,2,"2024-12-21T06:50:40.663",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167822,1734763840673,-500.0,0.00019178,2,"2024-12-21T06:50:40.673",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167823,1734763840683,-646.79,0.00019178,2,"2024-12-21T06:50:40.683",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167824,1734763840693,-500.0,0.00019178,2,"2024-12-21T06:50:40.693",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167825,1734763840704,-500.0,0.00019178,2,"2024-12-21T06:50:40.704",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167826,1734763840714,-240.03089455,0.00019178,2,"2024-12-21T06:50:40.714",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167827,1734763840724,-500.0,0.00019178,2,"2024-12-21T06:50:40.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167828,1734763840735,-500.0,0.00019178,2,"2024-12-21T06:50:40.735",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167829,1734763840746,-500.0,0.00019178,2,"2024-12-21T06:50:40.746",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167830,1734763840758,-500.0,0.00019178,2,"2024-12-21T06:50:40.758",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167831,1734763840769,-500.0,0.00019178,2,"2024-12-21T06:50:40.769",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167832,1734763840779,-759.27,0.00019178,2,"2024-12-21T06:50:40.779",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167833,1734763840789,-500.0,0.00019178,2,"2024-12-21T06:50:40.789",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167834,1734763840800,-500.0,0.00019178,2,"2024-12-21T06:50:40.800",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167835,1734763840810,-535.16,0.00019178,2,"2024-12-21T06:50:40.810",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167836,1734763840820,-500.0,0.00019178,2,"2024-12-21T06:50:40.820",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167837,1734763840830,-500.0,0.00019178,2,"2024-12-21T06:50:40.830",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167838,1734763840840,-500.0,0.00019178,2,"2024-12-21T06:50:40.840",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167839,1734763840850,-500.0,0.00019178,2,"2024-12-21T06:50:40.850",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167840,1734763840860,-500.0,0.00019178,2,"2024-12-21T06:50:40.860",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167841,1734763840870,-500.0,0.00019178,2,"2024-12-21T06:50:40.870",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167842,1734763840880,-500.0,0.00019178,2,"2024-12-21T06:50:40.880",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167843,1734763840890,-500.0,0.00019178,2,"2024-12-21T06:50:40.890",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167844,1734763840900,-500.0,0.00019178,2,"2024-12-21T06:50:40.900",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167845,1734763840909,-500.0,0.00019178,2,"2024-12-21T06:50:40.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167846,1734763840919,-500.0,0.00019178,2,"2024-12-21T06:50:40.919",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167847,1734763840931,-1140.19,0.00019178,2,"2024-12-21T06:50:40.931",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167848,1734763840941,-500.0,0.00019178,2,"2024-12-21T06:50:40.941",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167849,1734763840951,-500.0,0.00019178,2,"2024-12-21T06:50:40.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167850,1734763840961,-500.0,0.00019178,2,"2024-12-21T06:50:40.961",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167851,1734763840971,-500.0,0.00019178,2,"2024-12-21T06:50:40.971",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167852,1734763840983,-500.0,0.00019178,2,"2024-12-21T06:50:40.983",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167853,1734763840999,-500.0,0.00019178,2,"2024-12-21T06:50:40.999",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167854,1734763841009,-504.11,0.00019178,2,"2024-12-21T06:50:41.009",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167855,1734763841019,-500.0,0.00019178,2,"2024-12-21T06:50:41.019",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167856,1734763841030,-500.0,0.00019178,2,"2024-12-21T06:50:41.030",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167858,1734763841040,-500.0,0.00019178,2,"2024-12-21T06:50:41.040",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167860,1734763841051,-500.0,0.00019178,2,"2024-12-21T06:50:41.051",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167862,1734763841061,-713.15,0.00019178,2,"2024-12-21T06:50:41.061",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167864,1734763841070,-500.0,0.00019178,2,"2024-12-21T06:50:41.070",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167867,1734763841080,-500.0,0.00019178,2,"2024-12-21T06:50:41.080",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167869,1734763841089,-500.0,0.00019178,2,"2024-12-21T06:50:41.089",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167871,1734763841099,-500.0,0.00019178,2,"2024-12-21T06:50:41.099",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167873,1734763841109,-721.59,0.00019178,2,"2024-12-21T06:50:41.109",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167875,1734763841118,-500.0,0.00019178,2,"2024-12-21T06:50:41.118",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167877,1734763841128,-500.0,0.00019178,2,"2024-12-21T06:50:41.128",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167879,1734763841138,-500.0,0.00019178,2,"2024-12-21T06:50:41.138",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167881,1734763841148,-500.0,0.00019178,2,"2024-12-21T06:50:41.148",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167883,1734763841160,-500.0,0.00019178,2,"2024-12-21T06:50:41.160",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167885,1734763841169,-1544.805157,0.00019178,2,"2024-12-21T06:50:41.169",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167887,1734763841179,-500.0,0.00019178,2,"2024-12-21T06:50:41.179",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167889,1734763841189,-500.0,0.00019178,2,"2024-12-21T06:50:41.189",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167891,1734763841199,-500.0,0.00019178,2,"2024-12-21T06:50:41.199",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167893,1734763841209,-500.0,0.00019178,2,"2024-12-21T06:50:41.209",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167895,1734763841219,-500.0,0.00019178,2,"2024-12-21T06:50:41.219",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167897,1734763841228,-500.0,0.00019178,2,"2024-12-21T06:50:41.228",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167899,1734763841237,-500.0,0.00019178,2,"2024-12-21T06:50:41.237",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167901,1734763841250,-500.0,0.00019178,2,"2024-12-21T06:50:41.250",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167903,1734763841260,-500.0,0.00019178,2,"2024-12-21T06:50:41.260",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167905,1734763841270,-500.0,0.00019178,2,"2024-12-21T06:50:41.270",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167908,1734763841280,-500.0,0.00019178,2,"2024-12-21T06:50:41.280",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167910,1734763841291,-500.0,0.00019178,2,"2024-12-21T06:50:41.291",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167912,1734763841301,-500.0,0.00019178,2,"2024-12-21T06:50:41.301",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167914,1734763841312,-500.0,0.00019178,2,"2024-12-21T06:50:41.312",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167916,1734763841324,-500.0,0.00019178,2,"2024-12-21T06:50:41.324",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167918,1734763841334,-925.78,0.00019178,2,"2024-12-21T06:50:41.334",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167919,1734763841344,-500.0,0.00019178,2,"2024-12-21T06:50:41.344",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167921,1734763841354,-500.0,0.00019178,2,"2024-12-21T06:50:41.354",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167922,1734763841364,-535.49144051,0.00019178,2,"2024-12-21T06:50:41.364",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167923,1734763841374,-500.0,0.00019178,2,"2024-12-21T06:50:41.374",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167924,1734763841384,-500.0,0.00019178,2,"2024-12-21T06:50:41.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167925,1734763841394,-557.84781843,0.00019178,2,"2024-12-21T06:50:41.394",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167926,1734763841404,-500.0,0.00019178,2,"2024-12-21T06:50:41.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167927,1734763841414,-157.564534,0.00019178,2,"2024-12-21T06:50:41.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167928,1734763841423,-152.502649,0.00019178,2,"2024-12-21T06:50:41.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167929,1734763841434,-1057.2639,0.00019178,2,"2024-12-21T06:50:41.434",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167930,1734763841444,-500.0,0.00019178,2,"2024-12-21T06:50:41.444",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167931,1734763841453,-500.0,0.00019178,2,"2024-12-21T06:50:41.453",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167932,1734763841463,-500.0,0.00019178,2,"2024-12-21T06:50:41.463",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167933,1734763841472,-500.0,0.00019178,2,"2024-12-21T06:50:41.472",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167934,1734763841482,-500.0,0.00019178,2,"2024-12-21T06:50:41.482",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167935,1734763841492,-549.38,0.00019178,2,"2024-12-21T06:50:41.492",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167936,1734763841501,-500.0,0.00019178,2,"2024-12-21T06:50:41.501",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167937,1734763841511,-500.0,0.00019178,2,"2024-12-21T06:50:41.511",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167938,1734763841521,-500.0,0.00019178,2,"2024-12-21T06:50:41.521",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167939,1734763841532,-500.0,0.00019178,2,"2024-12-21T06:50:41.532",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167940,1734763841543,-575.46,0.00019178,2,"2024-12-21T06:50:41.543",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167941,1734763841554,-500.0,0.00019178,2,"2024-12-21T06:50:41.554",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167942,1734763841564,-792.53,0.00019178,2,"2024-12-21T06:50:41.564",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167943,1734763841574,-500.0,0.00019178,2,"2024-12-21T06:50:41.574",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167944,1734763841584,-500.0,0.00019178,2,"2024-12-21T06:50:41.584",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167945,1734763841594,-635.22,0.00019178,2,"2024-12-21T06:50:41.594",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167946,1734763841605,-500.0,0.00019178,2,"2024-12-21T06:50:41.605",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167947,1734763841615,-500.0,0.00019178,2,"2024-12-21T06:50:41.615",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167948,1734763841625,-500.0,0.00019178,2,"2024-12-21T06:50:41.625",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167949,1734763841635,-880.04,0.00019178,2,"2024-12-21T06:50:41.635",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167950,1734763841923,-500.0,0.00019178,2,"2024-12-21T06:50:41.923",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167951,1734763841933,-500.0,0.00019178,2,"2024-12-21T06:50:41.933",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167952,1734763841942,-500.0,0.00019178,2,"2024-12-21T06:50:41.942",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167953,1734763841951,-500.0,0.00019178,2,"2024-12-21T06:50:41.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167954,1734763841961,-500.0,0.00019178,2,"2024-12-21T06:50:41.961",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167955,1734763841971,-500.0,0.00019178,2,"2024-12-21T06:50:41.971",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167956,1734763841981,-685.56,0.00019178,2,"2024-12-21T06:50:41.981",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167957,1734763841992,-685.56,0.00019178,2,"2024-12-21T06:50:41.992",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167958,1734763842002,-685.56,0.00019178,2,"2024-12-21T06:50:42.002",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167959,1734763842012,-500.0,0.00019178,2,"2024-12-21T06:50:42.012",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167960,1734763842021,-685.56,0.00019178,2,"2024-12-21T06:50:42.021",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167961,1734763842033,-685.56,0.00019178,2,"2024-12-21T06:50:42.033",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167962,1734763842042,-685.56,0.00019178,2,"2024-12-21T06:50:42.042",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167963,1734763842052,-500.0,0.00019178,2,"2024-12-21T06:50:42.052",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167964,1734763842062,-685.56,0.00019178,2,"2024-12-21T06:50:42.062",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167965,1734763842071,-685.56,0.00019178,2,"2024-12-21T06:50:42.071",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167966,1734763842080,-685.56,0.00019178,2,"2024-12-21T06:50:42.080",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167967,1734763842089,-685.56,0.00019178,2,"2024-12-21T06:50:42.089",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167968,1734763842098,-500.0,0.00019178,2,"2024-12-21T06:50:42.098",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167969,1734763842107,-500.0,0.00019178,2,"2024-12-21T06:50:42.107",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167970,1734763842116,-189.90176571,0.00019178,2,"2024-12-21T06:50:42.116",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167971,1734763842125,-726.35,0.00019178,2,"2024-12-21T06:50:42.125",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167972,1734763842134,-500.0,0.00019178,2,"2024-12-21T06:50:42.134",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167973,1734763842143,-1008.16,0.00019178,2,"2024-12-21T06:50:42.143",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167974,1734763842152,-500.0,0.00019178,2,"2024-12-21T06:50:42.152",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167975,1734763842161,-500.0,0.00019178,2,"2024-12-21T06:50:42.161",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167976,1734763842171,-352.74398157,0.00019178,2,"2024-12-21T06:50:42.171",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167977,1734763842179,-500.0,0.00019178,2,"2024-12-21T06:50:42.179",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167978,1734763842188,-500.0,0.00019178,2,"2024-12-21T06:50:42.188",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167979,1734763842198,-500.0,0.00019178,2,"2024-12-21T06:50:42.198",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167980,1734763842207,-500.0,0.00019178,2,"2024-12-21T06:50:42.207",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167981,1734763842215,-500.0,0.00019178,2,"2024-12-21T06:50:42.215",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167982,1734763842225,-500.0,0.00019178,2,"2024-12-21T06:50:42.225",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167983,1734763842234,-589.35,0.00019178,2,"2024-12-21T06:50:42.234",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167984,1734763842248,-500.0,0.00019178,2,"2024-12-21T06:50:42.248",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167985,1734763842259,-500.0,0.00019178,2,"2024-12-21T06:50:42.259",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167986,1734763842268,-811.84,0.00019178,2,"2024-12-21T06:50:42.268",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167987,1734763842277,-502.88218401,0.00019178,2,"2024-12-21T06:50:42.277",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167988,1734763842288,-500.0,0.00019178,2,"2024-12-21T06:50:42.288",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167989,1734763842299,-500.0,0.00019178,2,"2024-12-21T06:50:42.299",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167990,1734763842308,-500.0,0.00019178,2,"2024-12-21T06:50:42.308",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167991,1734763842317,-755.42,0.00019178,2,"2024-12-21T06:50:42.317",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167992,1734763842326,-500.0,0.00019178,2,"2024-12-21T06:50:42.326",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167993,1734763842337,-500.0,0.00019178,2,"2024-12-21T06:50:42.337",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167994,1734763842348,-500.0,0.00019178,2,"2024-12-21T06:50:42.348",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167995,1734763842359,-500.0,0.00019178,2,"2024-12-21T06:50:42.359",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167996,1734763842368,-500.0,0.00019178,2,"2024-12-21T06:50:42.368",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167997,1734763842378,-516.1219501,0.00019178,10,"2024-12-21T06:50:42.378",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167998,1734763842388,-500.0,0.00019178,2,"2024-12-21T06:50:42.388",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346167999,1734763842397,-500.0,0.00019178,2,"2024-12-21T06:50:42.397",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168000,1734763842406,-500.0,0.00019178,2,"2024-12-21T06:50:42.406",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168001,1734763842415,-504.16437675,0.00019178,2,"2024-12-21T06:50:42.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168002,1734763842424,-502.76,0.00019178,2,"2024-12-21T06:50:42.424",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168003,1734763842434,-889.66,0.00019178,2,"2024-12-21T06:50:42.434",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168004,1734763842445,-500.0,0.00019178,2,"2024-12-21T06:50:42.445",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168005,1734763842455,-500.0,0.00019178,2,"2024-12-21T06:50:42.455",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168006,1734763842464,-500.0,0.00019178,2,"2024-12-21T06:50:42.464",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168007,1734763842473,-500.0,0.00019178,2,"2024-12-21T06:50:42.473",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168008,1734763842483,-260.42102437,0.00019178,2,"2024-12-21T06:50:42.483",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168009,1734763842493,-995.12,0.00019178,2,"2024-12-21T06:50:42.493",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168010,1734763842502,-500.0,0.00019178,2,"2024-12-21T06:50:42.502",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168011,1734763842511,-507.2514103,0.00019178,2,"2024-12-21T06:50:42.511",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168012,1734763842521,-505.28349388,0.00019178,2,"2024-12-21T06:50:42.521",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168013,1734763842531,-500.0,0.00019178,2,"2024-12-21T06:50:42.531",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168014,1734763842540,-500.0,0.00019178,2,"2024-12-21T06:50:42.540",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168015,1734763842551,-500.0,0.00019178,2,"2024-12-21T06:50:42.551",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168016,1734763842561,-500.0,0.00019178,2,"2024-12-21T06:50:42.561",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168017,1734763842570,-500.0,0.00019178,2,"2024-12-21T06:50:42.570",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168018,1734763842580,-500.0,0.00019178,2,"2024-12-21T06:50:42.580",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168019,1734763842589,-500.0,0.00019178,2,"2024-12-21T06:50:42.589",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168020,1734763842599,-500.0,0.00019178,2,"2024-12-21T06:50:42.599",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168021,1734763842608,-500.0,0.00019178,2,"2024-12-21T06:50:42.608",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168022,1734763842618,-511.02,0.00019178,2,"2024-12-21T06:50:42.618",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168023,1734763842628,-500.0,0.00019178,2,"2024-12-21T06:50:42.628",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168024,1734763842638,-500.0,0.00019178,2,"2024-12-21T06:50:42.638",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168025,1734763842647,-500.0,0.00019178,2,"2024-12-21T06:50:42.647",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168026,1734763842656,-500.0,0.00019178,2,"2024-12-21T06:50:42.656",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168027,1734763842666,-501.33025488,0.00019178,2,"2024-12-21T06:50:42.666",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168028,1734763842676,-500.0,0.00019178,2,"2024-12-21T06:50:42.676",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168029,1734763842686,-500.0,0.00019178,2,"2024-12-21T06:50:42.686",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168030,1734763842696,-500.0,0.00019178,2,"2024-12-21T06:50:42.696",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168031,1734763842705,-500.0,0.00019178,2,"2024-12-21T06:50:42.705",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168032,1734763842715,-193.04942653,0.00019178,2,"2024-12-21T06:50:42.715",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168033,1734763842724,-500.0,0.00019178,2,"2024-12-21T06:50:42.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168034,1734763842733,-500.0,0.00019178,2,"2024-12-21T06:50:42.733",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168035,1734763842743,-500.0,0.00019178,2,"2024-12-21T06:50:42.743",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168036,1734763842752,-635.58982084,0.00019178,2,"2024-12-21T06:50:42.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168037,1734763842762,-826.38,0.00019178,2,"2024-12-21T06:50:42.762",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168038,1734763842772,-502.03225041,0.00019178,2,"2024-12-21T06:50:42.772",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168039,1734763842782,-500.0,0.00019178,2,"2024-12-21T06:50:42.782",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168040,1734763842791,-526.88,0.00019178,2,"2024-12-21T06:50:42.791",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168041,1734763842803,-500.0,0.00019178,2,"2024-12-21T06:50:42.803",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168042,1734763842812,-500.0,0.00019178,2,"2024-12-21T06:50:42.812",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168043,1734763842821,-500.0,0.00019178,2,"2024-12-21T06:50:42.821",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168044,1734763842831,-500.0,0.00019178,2,"2024-12-21T06:50:42.831",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168045,1734763842840,-500.0,0.00019178,2,"2024-12-21T06:50:42.840",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168046,1734763842849,-500.0,0.00019178,2,"2024-12-21T06:50:42.849",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168047,1734763842858,-500.0,0.00019178,2,"2024-12-21T06:50:42.858",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168048,1734763842867,-845.27,0.00019178,2,"2024-12-21T06:50:42.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168049,1734763842876,-500.0,0.00019178,2,"2024-12-21T06:50:42.876",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168050,1734763842885,-500.0,0.00019178,2,"2024-12-21T06:50:42.885",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168051,1734763842894,-623.84,0.00019178,2,"2024-12-21T06:50:42.894",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168052,1734763842904,-500.0,0.00019178,2,"2024-12-21T06:50:42.904",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168053,1734763842913,-500.0,0.00019178,2,"2024-12-21T06:50:42.913",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168054,1734763842923,-500.0,0.00019178,2,"2024-12-21T06:50:42.923",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168055,1734763842932,-500.0,0.00019178,2,"2024-12-21T06:50:42.932",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168056,1734763842941,-500.0,0.00019178,2,"2024-12-21T06:50:42.941",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168057,1734763842950,-500.0,0.00019178,2,"2024-12-21T06:50:42.950",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168058,1734763842959,-500.0,0.00019178,2,"2024-12-21T06:50:42.959",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168059,1734763842968,-502.30521948,0.00019178,2,"2024-12-21T06:50:42.968",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168060,1734763842978,-606.39,0.00019178,2,"2024-12-21T06:50:42.978",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168061,1734763842987,-500.0,0.00019178,2,"2024-12-21T06:50:42.987",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168062,1734763842997,-500.0,0.00019178,2,"2024-12-21T06:50:42.997",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168063,1734763843006,-500.0,0.00019178,2,"2024-12-21T06:50:43.006",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168064,1734763843015,-669.5,0.00019178,2,"2024-12-21T06:50:43.015",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168065,1734763843024,-500.0,0.00019178,2,"2024-12-21T06:50:43.024",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168066,1734763843033,-500.0,0.00019178,2,"2024-12-21T06:50:43.033",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168067,1734763843043,-5337.2,0.00019178,2,"2024-12-21T06:50:43.043",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168068,1734763843053,-1317.83,0.00019178,2,"2024-12-21T06:50:43.053",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168069,1734763843063,-500.0,0.00019178,2,"2024-12-21T06:50:43.063",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168070,1734763843072,-500.0,0.00019178,2,"2024-12-21T06:50:43.072",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168071,1734763843082,-510.11353443,0.00019178,2,"2024-12-21T06:50:43.082",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168072,1734763843091,-1210.11,0.00019178,2,"2024-12-21T06:50:43.091",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168073,1734763843100,-500.0,0.00019178,2,"2024-12-21T06:50:43.100",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168074,1734763843110,-500.0,0.00019178,2,"2024-12-21T06:50:43.110",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168075,1734763843119,-500.0,0.00019178,2,"2024-12-21T06:50:43.119",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168076,1734763843128,-500.0,0.00019178,2,"2024-12-21T06:50:43.128",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168077,1734763843137,-500.0,0.00019178,2,"2024-12-21T06:50:43.137",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168078,1734763843147,-500.0,0.00019178,2,"2024-12-21T06:50:43.147",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168079,1734763843156,-500.0,0.00019178,2,"2024-12-21T06:50:43.156",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168081,1734763843166,-500.0,0.00019178,2,"2024-12-21T06:50:43.166",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168082,1734763843176,-536.37645136,0.00019178,2,"2024-12-21T06:50:43.176",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168083,1734763843188,-500.0,0.00019178,2,"2024-12-21T06:50:43.188",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168084,1734763843198,-500.0,0.00019178,2,"2024-12-21T06:50:43.198",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168085,1734763843208,-500.0,0.00019178,2,"2024-12-21T06:50:43.208",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168086,1734763843217,-500.0,0.00019178,2,"2024-12-21T06:50:43.217",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168087,1734763843226,-543.49,0.00019178,2,"2024-12-21T06:50:43.226",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168088,1734763843237,-1847.86,0.00019178,2,"2024-12-21T06:50:43.237",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168089,1734763843251,-500.0,0.00019178,2,"2024-12-21T06:50:43.251",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168090,1734763843260,-500.0,0.00019178,2,"2024-12-21T06:50:43.260",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168091,1734763843270,-500.0,0.00019178,2,"2024-12-21T06:50:43.270",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168092,1734763843279,-500.0,0.00019178,2,"2024-12-21T06:50:43.279",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168093,1734763843289,-500.0,0.00019178,2,"2024-12-21T06:50:43.289",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168094,1734763843300,-500.0,0.00019178,2,"2024-12-21T06:50:43.300",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168095,1734763843309,-500.0,0.00019178,2,"2024-12-21T06:50:43.309",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168096,1734763843319,-623.92,0.00019178,2,"2024-12-21T06:50:43.319",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168097,1734763843329,-506.6,0.00019178,2,"2024-12-21T06:50:43.329",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168098,1734763843338,-506.16872799,0.00019178,2,"2024-12-21T06:50:43.338",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168099,1734763843347,-500.0,0.00019178,2,"2024-12-21T06:50:43.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168101,1734763843357,-500.0,0.00019178,2,"2024-12-21T06:50:43.357",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168103,1734763843366,-500.0,0.00019178,2,"2024-12-21T06:50:43.366",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168105,1734763843375,-500.0,0.00019178,2,"2024-12-21T06:50:43.375",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168107,1734763843384,-947.44,0.00019178,2,"2024-12-21T06:50:43.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168109,1734763843394,-944.1,0.00019178,2,"2024-12-21T06:50:43.394",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168111,1734763843403,-500.0,0.00019178,2,"2024-12-21T06:50:43.403",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168113,1734763843412,-500.0,0.00019178,2,"2024-12-21T06:50:43.412",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168115,1734763843421,-500.0,0.00019178,2,"2024-12-21T06:50:43.421",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168117,1734763843430,-500.0,0.00019178,2,"2024-12-21T06:50:43.430",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168119,1734763843439,-500.0,0.00019178,2,"2024-12-21T06:50:43.439",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168121,1734763843448,-500.0,0.00019178,2,"2024-12-21T06:50:43.448",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168123,1734763843457,-500.0,0.00019178,2,"2024-12-21T06:50:43.457",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168125,1734763843466,-500.0,0.00019178,2,"2024-12-21T06:50:43.466",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168127,1734763843476,-861.65,0.00019178,2,"2024-12-21T06:50:43.476",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168129,1734763843486,-500.0,0.00019178,2,"2024-12-21T06:50:43.486",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168130,1734763843495,-200.0,0.00019178,2,"2024-12-21T06:50:43.495",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168131,1734763843506,-500.0,0.00019178,2,"2024-12-21T06:50:43.506",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168132,1734763843516,-540.73,0.00019178,2,"2024-12-21T06:50:43.516",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168133,1734763843526,-500.0,0.00019178,2,"2024-12-21T06:50:43.526",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168134,1734763843535,-500.0,0.00019178,2,"2024-12-21T06:50:43.535",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168135,1734763843546,-500.0,0.00019178,2,"2024-12-21T06:50:43.546",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168136,1734763843555,-500.0,0.00019178,2,"2024-12-21T06:50:43.555",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168137,1734763843564,-588.74,0.00019178,2,"2024-12-21T06:50:43.564",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168138,1734763843574,-500.0,0.00019178,2,"2024-12-21T06:50:43.574",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168139,1734763843583,-500.0,0.00019178,2,"2024-12-21T06:50:43.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168140,1734763843593,-703.48,0.00019178,2,"2024-12-21T06:50:43.593",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168141,1734763843602,-500.0,0.00019178,2,"2024-12-21T06:50:43.602",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168142,1734763843612,-500.0,0.00019178,2,"2024-12-21T06:50:43.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168143,1734763843621,-500.0,0.00019178,2,"2024-12-21T06:50:43.621",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168144,1734763843630,-500.0,0.00019178,2,"2024-12-21T06:50:43.630",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168145,1734763843639,-500.0,0.00019178,2,"2024-12-21T06:50:43.639",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168146,1734763843648,-500.0,0.00019178,2,"2024-12-21T06:50:43.648",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168147,1734763843658,-500.0,0.00019178,2,"2024-12-21T06:50:43.658",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168148,1734763843667,-500.0,0.00019178,2,"2024-12-21T06:50:43.667",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168149,1734763843676,-500.0,0.00019178,2,"2024-12-21T06:50:43.676",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168150,1734763843686,-500.0,0.00019178,2,"2024-12-21T06:50:43.686",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168151,1734763843696,-997.55,0.00019178,2,"2024-12-21T06:50:43.696",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168152,1734763843705,-500.0,0.00019178,2,"2024-12-21T06:50:43.705",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168153,1734763843714,-500.0,0.00019178,2,"2024-12-21T06:50:43.714",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168154,1734763843724,-500.0,0.00019178,2,"2024-12-21T06:50:43.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168155,1734763843733,-799.68,0.00019178,2,"2024-12-21T06:50:43.733",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168156,1734763843742,-500.0,0.00019178,2,"2024-12-21T06:50:43.742",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168157,1734763843751,-500.0,0.00019178,2,"2024-12-21T06:50:43.751",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168158,1734763843761,-500.0,0.00019178,2,"2024-12-21T06:50:43.761",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168159,1734763843770,-561.21,0.00019178,2,"2024-12-21T06:50:43.770",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168160,1734763843780,-500.0,0.00019178,2,"2024-12-21T06:50:43.780",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168161,1734763843789,-500.0,0.00019178,2,"2024-12-21T06:50:43.789",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168162,1734763843799,-632.53,0.00019178,2,"2024-12-21T06:50:43.799",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168163,1734763843808,-504.27809537,0.00019178,2,"2024-12-21T06:50:43.808",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168164,1734763843817,-500.0,0.00019178,2,"2024-12-21T06:50:43.817",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168165,1734763843827,-500.0,0.00019178,2,"2024-12-21T06:50:43.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168166,1734763843837,-500.0,0.00019178,2,"2024-12-21T06:50:43.837",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168167,1734763843847,-1931.34,0.00019178,2,"2024-12-21T06:50:43.847",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168168,1734763843856,-1470.44,0.00019178,2,"2024-12-21T06:50:43.856",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168169,1734763843865,-500.0,0.00019178,2,"2024-12-21T06:50:43.865",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168170,1734763843875,-500.0,0.00019178,2,"2024-12-21T06:50:43.875",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168171,1734763843884,-500.0,0.00019178,2,"2024-12-21T06:50:43.884",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168172,1734763843894,-500.0,0.00019178,2,"2024-12-21T06:50:43.894",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168173,1734763843904,-500.0,0.00019178,2,"2024-12-21T06:50:43.904",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168174,1734763843914,-500.0,0.00019178,2,"2024-12-21T06:50:43.914",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168175,1734763843924,-736.6,0.00019178,2,"2024-12-21T06:50:43.924",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168176,1734763843934,-500.0,0.00019178,2,"2024-12-21T06:50:43.934",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168177,1734763843944,-500.0,0.00019178,2,"2024-12-21T06:50:43.944",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168178,1734763843953,-1544.85,0.00019178,2,"2024-12-21T06:50:43.953",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168179,1734763843963,-500.0,0.00019178,2,"2024-12-21T06:50:43.963",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168180,1734763843973,-500.0,0.00019178,2,"2024-12-21T06:50:43.973",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168181,1734763843983,-556.47695101,0.00019178,2,"2024-12-21T06:50:43.983",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168182,1734763843992,-500.0,0.00019178,2,"2024-12-21T06:50:43.992",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168183,1734763844003,-500.0,0.00019178,2,"2024-12-21T06:50:44.003",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168184,1734763844012,-703.2,0.00019178,2,"2024-12-21T06:50:44.012",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168185,1734763844022,-1406.58,0.00019178,2,"2024-12-21T06:50:44.022",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168186,1734763844032,-500.0,0.00019178,2,"2024-12-21T06:50:44.032",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168187,1734763844041,-500.0,0.00019178,2,"2024-12-21T06:50:44.041",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168188,1734763844055,-514.28,0.00019178,2,"2024-12-21T06:50:44.055",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168189,1734763844064,-485.39819725,0.00019178,2,"2024-12-21T06:50:44.064",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168190,1734763844073,-500.0,0.00019178,2,"2024-12-21T06:50:44.073",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168191,1734763844082,-500.0,0.00019178,2,"2024-12-21T06:50:44.082",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168192,1734763844092,-500.0,0.00019178,2,"2024-12-21T06:50:44.092",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168193,1734763844101,-500.0,0.00019178,2,"2024-12-21T06:50:44.101",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168194,1734763844110,-761.21,0.00019178,2,"2024-12-21T06:50:44.110",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168195,1734763844120,-500.0,0.00019178,2,"2024-12-21T06:50:44.120",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168196,1734763844129,-504.97754781,0.00019178,2,"2024-12-21T06:50:44.129",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168197,1734763844139,-702.19,0.00019178,2,"2024-12-21T06:50:44.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168198,1734763844149,-1021.76,0.00019178,2,"2024-12-21T06:50:44.149",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168199,1734763844159,-500.0,0.00019178,2,"2024-12-21T06:50:44.159",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168200,1734763844169,-500.0,0.00019178,2,"2024-12-21T06:50:44.169",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168201,1734763844178,-500.0,0.00019178,2,"2024-12-21T06:50:44.178",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168202,1734763844187,-500.0,0.00019178,2,"2024-12-21T06:50:44.187",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168203,1734763844197,-500.0,0.00019178,2,"2024-12-21T06:50:44.197",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168204,1734763844206,-500.0,0.00019178,2,"2024-12-21T06:50:44.206",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168205,1734763844215,-500.0,0.00019178,2,"2024-12-21T06:50:44.215",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168206,1734763844288,-500.0,0.00019178,2,"2024-12-21T06:50:44.288",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168207,1734763844300,-500.0,0.00019178,2,"2024-12-21T06:50:44.300",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168208,1734763844309,-500.0,0.00019178,2,"2024-12-21T06:50:44.309",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168209,1734763844318,-859.2,0.00019178,2,"2024-12-21T06:50:44.318",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168210,1734763844328,-1193.73,0.00019178,2,"2024-12-21T06:50:44.328",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168211,1734763844337,-500.0,0.00019178,2,"2024-12-21T06:50:44.337",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168212,1734763844346,-632.4,0.00019178,2,"2024-12-21T06:50:44.346",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168213,1734763844354,-500.0,0.00019178,2,"2024-12-21T06:50:44.354",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168214,1734763844363,-500.0,0.00019178,2,"2024-12-21T06:50:44.363",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168215,1734763844372,-806.9,0.00019178,2,"2024-12-21T06:50:44.372",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168216,1734763844381,-500.0,0.00019178,2,"2024-12-21T06:50:44.381",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168217,1734763844390,-500.0,0.00019178,2,"2024-12-21T06:50:44.390",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168218,1734763844399,-500.0,0.00019178,2,"2024-12-21T06:50:44.399",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168219,1734763844408,-632.58,0.00019178,2,"2024-12-21T06:50:44.408",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168220,1734763844417,-1021.18,0.00019178,2,"2024-12-21T06:50:44.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168221,1734763844426,-1013.35,0.00019178,2,"2024-12-21T06:50:44.426",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168222,1734763844434,-500.0,0.00019178,2,"2024-12-21T06:50:44.434",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168223,1734763844443,-500.0,0.00019178,2,"2024-12-21T06:50:44.443",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168224,1734763844452,-2927.04,0.00019178,2,"2024-12-21T06:50:44.452",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168225,1734763844461,-500.0,0.00019178,2,"2024-12-21T06:50:44.461",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168226,1734763844470,-500.0,0.00019178,2,"2024-12-21T06:50:44.470",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168227,1734763844480,-518.58,0.00019178,2,"2024-12-21T06:50:44.480",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168228,1734763844489,-647.88,0.00019178,2,"2024-12-21T06:50:44.489",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168229,1734763844498,-500.0,0.00019178,2,"2024-12-21T06:50:44.498",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168230,1734763844507,-872.93,0.00019178,2,"2024-12-21T06:50:44.507",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168231,1734763844516,-885.58,0.00019178,2,"2024-12-21T06:50:44.516",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168232,1734763844525,-500.0,0.00019178,2,"2024-12-21T06:50:44.525",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168233,1734763844534,-500.0,0.00019178,2,"2024-12-21T06:50:44.534",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168234,1734763844543,-1603.4,0.00019178,2,"2024-12-21T06:50:44.543",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168235,1734763844554,-625.59083481,0.00019178,2,"2024-12-21T06:50:44.554",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168236,1734763844563,-500.0,0.00019178,2,"2024-12-21T06:50:44.563",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168237,1734763844574,-484.93695107,0.00019178,2,"2024-12-21T06:50:44.574",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168238,1734763844583,-1346.86,0.00019178,2,"2024-12-21T06:50:44.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168239,1734763844592,-500.0,0.00019178,2,"2024-12-21T06:50:44.592",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168240,1734763844602,-506.49187406,0.00019178,2,"2024-12-21T06:50:44.602",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168241,1734763844611,-500.0,0.00019178,2,"2024-12-21T06:50:44.611",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168242,1734763844620,-763.45,0.00019178,2,"2024-12-21T06:50:44.620",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168243,1734763844629,-263.94802246,0.00019178,2,"2024-12-21T06:50:44.629",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168244,1734763844638,-500.0,0.00019178,2,"2024-12-21T06:50:44.638",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168245,1734763844648,-500.0,0.00019178,2,"2024-12-21T06:50:44.648",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168246,1734763844657,-984.85,0.00019178,2,"2024-12-21T06:50:44.657",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168247,1734763844666,-500.0,0.00019178,2,"2024-12-21T06:50:44.666",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168248,1734763844675,-500.0,0.00019178,2,"2024-12-21T06:50:44.675",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168249,1734763844684,-500.0,0.00019178,2,"2024-12-21T06:50:44.684",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168250,1734763844693,-500.0,0.00019178,2,"2024-12-21T06:50:44.693",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168251,1734763844703,-297.87709975,0.00019178,2,"2024-12-21T06:50:44.703",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168252,1734763844712,-500.0,0.00019178,2,"2024-12-21T06:50:44.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168253,1734763844721,-500.0,0.00019178,2,"2024-12-21T06:50:44.721",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168254,1734763844730,-620.97,0.00019178,2,"2024-12-21T06:50:44.730",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168255,1734763844740,-733.9,0.00019178,2,"2024-12-21T06:50:44.740",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168256,1734763844749,-500.0,0.00019178,2,"2024-12-21T06:50:44.749",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168258,1734763844758,-500.0,0.00019178,2,"2024-12-21T06:50:44.758",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168260,1734763844767,-500.0,0.00019178,2,"2024-12-21T06:50:44.767",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168262,1734763844776,-500.0,0.00019178,2,"2024-12-21T06:50:44.776",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168263,1734763844785,-1060.44,0.00019178,2,"2024-12-21T06:50:44.785",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168264,1734763844794,-500.0,0.00019178,2,"2024-12-21T06:50:44.794",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168266,1734763844803,-500.0,0.00019178,2,"2024-12-21T06:50:44.803",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168267,1734763844812,-500.0,0.00019178,2,"2024-12-21T06:50:44.812",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168268,1734763844821,-500.0,0.00019178,2,"2024-12-21T06:50:44.821",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168269,1734763844831,-500.0,0.00019178,2,"2024-12-21T06:50:44.831",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168270,1734763844839,-500.0,0.00019178,2,"2024-12-21T06:50:44.839",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168271,1734763844848,-500.0,0.00019178,2,"2024-12-21T06:50:44.848",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168272,1734763844858,-500.0,0.00019178,2,"2024-12-21T06:50:44.858",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168273,1734763844867,-500.0,0.00019178,2,"2024-12-21T06:50:44.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168274,1734763844875,-500.0,0.00019178,2,"2024-12-21T06:50:44.875",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168275,1734763844885,-633.71,0.00019178,2,"2024-12-21T06:50:44.885",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168276,1734763844894,-500.0,0.00019178,2,"2024-12-21T06:50:44.894",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168277,1734763844903,-1063.84,0.00019178,2,"2024-12-21T06:50:44.903",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168278,1734763844912,-500.0,0.00019178,2,"2024-12-21T06:50:44.912",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168279,1734763844921,-500.0,0.00019178,2,"2024-12-21T06:50:44.921",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168280,1734763844930,-500.0,0.00019178,2,"2024-12-21T06:50:44.930",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168281,1734763844939,-500.0,0.00019178,2,"2024-12-21T06:50:44.939",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168282,1734763844948,-500.0,0.00019178,2,"2024-12-21T06:50:44.948",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168283,1734763844957,-6034.63,0.00019178,2,"2024-12-21T06:50:44.957",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168284,1734763844967,-500.0,0.00019178,2,"2024-12-21T06:50:44.967",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168285,1734763844976,-500.0,0.00019178,2,"2024-12-21T06:50:44.976",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168286,1734763844985,-842.49,0.00019178,2,"2024-12-21T06:50:44.985",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168287,1734763844996,-500.0,0.00019178,2,"2024-12-21T06:50:44.996",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168288,1734763845004,-7492.81,0.00019178,2,"2024-12-21T06:50:45.004",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168289,1734763845013,-946.91,0.00019178,2,"2024-12-21T06:50:45.013",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168290,1734763845022,-363.36959575,0.00019178,2,"2024-12-21T06:50:45.022",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168291,1734763845032,-500.0,0.00019178,2,"2024-12-21T06:50:45.032",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168292,1734763845041,-500.0,0.00019178,2,"2024-12-21T06:50:45.041",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168293,1734763845052,-512.74,0.00019178,2,"2024-12-21T06:50:45.052",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168294,1734763845061,-500.0,0.00019178,2,"2024-12-21T06:50:45.061",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168295,1734763845071,-894.54,0.00019178,2,"2024-12-21T06:50:45.071",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168296,1734763845080,-630.38,0.00019178,2,"2024-12-21T06:50:45.080",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168297,1734763845089,-513.14,0.00019178,2,"2024-12-21T06:50:45.089",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168298,1734763845098,-500.0,0.00019178,2,"2024-12-21T06:50:45.098",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168299,1734763845108,-569.68,0.00019178,2,"2024-12-21T06:50:45.108",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168300,1734763845118,-500.0,0.00019178,2,"2024-12-21T06:50:45.118",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168301,1734763845126,-500.0,0.00019178,2,"2024-12-21T06:50:45.126",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168302,1734763845136,-2074.71,0.00019178,2,"2024-12-21T06:50:45.136",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168303,1734763845145,-1539.27,0.00019178,2,"2024-12-21T06:50:45.145",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168304,1734763845154,-500.0,0.00019178,2,"2024-12-21T06:50:45.154",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168305,1734763845163,-500.0,0.00019178,2,"2024-12-21T06:50:45.163",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168306,1734763845172,-504.18823325,0.00019178,2,"2024-12-21T06:50:45.172",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168307,1734763845181,-500.0,0.00019178,2,"2024-12-21T06:50:45.181",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168308,1734763845190,-860.01,0.00019178,2,"2024-12-21T06:50:45.190",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168309,1734763845199,-925.87,0.00019178,2,"2024-12-21T06:50:45.199",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168310,1734763845208,-500.0,0.00019178,2,"2024-12-21T06:50:45.208",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168311,1734763845217,-507.17090318,0.00019178,2,"2024-12-21T06:50:45.217",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168312,1734763845227,-500.0,0.00019178,2,"2024-12-21T06:50:45.227",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168313,1734763845236,-2324.7,0.00019178,2,"2024-12-21T06:50:45.236",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168314,1734763845248,-500.0,0.00019178,2,"2024-12-21T06:50:45.248",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168315,1734763845259,-500.0,0.00019178,2,"2024-12-21T06:50:45.259",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168316,1734763845268,-500.0,0.00019178,2,"2024-12-21T06:50:45.268",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168317,1734763845277,-500.0,0.00019178,2,"2024-12-21T06:50:45.277",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168318,1734763845287,-500.0,0.00019178,2,"2024-12-21T06:50:45.287",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168319,1734763845297,-500.0,0.00019178,2,"2024-12-21T06:50:45.297",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168320,1734763845306,-1111.8,0.00019178,2,"2024-12-21T06:50:45.306",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168321,1734763845315,-500.0,0.00019178,2,"2024-12-21T06:50:45.315",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168322,1734763845326,-500.0,0.00019178,2,"2024-12-21T06:50:45.326",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168323,1734763845335,-500.0,0.00019178,2,"2024-12-21T06:50:45.335",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168324,1734763845344,-500.0,0.00019178,2,"2024-12-21T06:50:45.344",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168325,1734763845354,-500.0,0.00019178,2,"2024-12-21T06:50:45.354",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168326,1734763845363,-262.51433246,0.00019178,2,"2024-12-21T06:50:45.363",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168327,1734763845372,-2018.78,0.00019178,2,"2024-12-21T06:50:45.372",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168328,1734763845381,-500.0,0.00019178,2,"2024-12-21T06:50:45.381",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168329,1734763845390,-500.0,0.00019178,2,"2024-12-21T06:50:45.390",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168330,1734763845399,-500.0,0.00019178,2,"2024-12-21T06:50:45.399",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168331,1734763845409,-2722.18434235,0.00019355,2,"2024-12-21T06:50:45.409",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168332,1734763845418,-167.35,0.00019378,2,"2024-12-21T06:50:45.418",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168333,1734763845427,-257.21,0.00019438,2,"2024-12-21T06:50:45.427",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168334,1734763845437,-510.15510795,0.0001945,2,"2024-12-21T06:50:45.437",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168335,1734763845446,-500.0,0.0001945,2,"2024-12-21T06:50:45.446",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168336,1734763845454,-500.0,0.0001945,2,"2024-12-21T06:50:45.454",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168337,1734763845463,-500.0,0.0001945,2,"2024-12-21T06:50:45.463",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168338,1734763845472,-500.0,0.0001945,2,"2024-12-21T06:50:45.472",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168339,1734763845482,-500.0,0.0001945,2,"2024-12-21T06:50:45.482",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168340,1734763845491,-500.0,0.0001945,2,"2024-12-21T06:50:45.491",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168341,1734763845500,-500.0,0.0001945,2,"2024-12-21T06:50:45.500",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168342,1734763845509,-500.0,0.0001945,2,"2024-12-21T06:50:45.509",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168343,1734763845518,-500.0,0.0001945,2,"2024-12-21T06:50:45.518",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168344,1734763845526,-503.91297768,0.0001945,2,"2024-12-21T06:50:45.526",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168345,1734763845535,-500.0,0.0001945,2,"2024-12-21T06:50:45.535",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168346,1734763845544,-500.0,0.0001945,2,"2024-12-21T06:50:45.544",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168347,1734763845555,-787.7,0.0001945,2,"2024-12-21T06:50:45.555",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168348,1734763845564,-500.0,0.0001945,2,"2024-12-21T06:50:45.564",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168349,1734763845574,-500.0,0.0001945,2,"2024-12-21T06:50:45.574",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168350,1734763845583,-500.0,0.0001945,2,"2024-12-21T06:50:45.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168351,1734763845592,-500.0,0.0001945,2,"2024-12-21T06:50:45.592",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168352,1734763845601,-500.0,0.0001945,2,"2024-12-21T06:50:45.601",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168353,1734763845611,-500.0,0.0001945,2,"2024-12-21T06:50:45.611",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168354,1734763845620,-500.0,0.0001945,2,"2024-12-21T06:50:45.620",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168355,1734763845630,-722.15,0.0001945,2,"2024-12-21T06:50:45.630",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168356,1734763845639,-503.98611065,0.0001945,2,"2024-12-21T06:50:45.639",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168357,1734763845648,-598.48,0.0001945,2,"2024-12-21T06:50:45.648",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168358,1734763845657,-500.0,0.0001945,2,"2024-12-21T06:50:45.657",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168359,1734763845666,-589.12,0.0001945,2,"2024-12-21T06:50:45.666",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168360,1734763845675,-500.0,0.0001945,2,"2024-12-21T06:50:45.675",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168361,1734763845685,-185.74260653,0.0001945,2,"2024-12-21T06:50:45.685",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168362,1734763845694,-746.52,0.0001945,2,"2024-12-21T06:50:45.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168363,1734763845703,-495.77971374,0.0001945,2,"2024-12-21T06:50:45.703",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168364,1734763845712,-418.60923947,0.0001945,2,"2024-12-21T06:50:45.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168365,1734763845721,-500.0,0.0001945,2,"2024-12-21T06:50:45.721",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168366,1734763845730,-500.0,0.0001945,2,"2024-12-21T06:50:45.730",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168367,1734763845739,-229.33927114,0.0001945,2,"2024-12-21T06:50:45.739",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168368,1734763845748,-500.0,0.0001945,2,"2024-12-21T06:50:45.748",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168369,1734763845757,-500.0,0.0001945,2,"2024-12-21T06:50:45.757",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168370,1734763845767,-503.62718642,0.0001945,2,"2024-12-21T06:50:45.767",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168371,1734763845776,-500.0,0.0001945,2,"2024-12-21T06:50:45.776",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168372,1734763845785,-500.0,0.0001945,2,"2024-12-21T06:50:45.785",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168373,1734763845794,-500.0,0.0001945,2,"2024-12-21T06:50:45.794",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168374,1734763845805,-500.0,0.0001945,2,"2024-12-21T06:50:45.805",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168375,1734763845814,-500.0,0.0001945,2,"2024-12-21T06:50:45.814",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168376,1734763845823,-500.0,0.0001945,2,"2024-12-21T06:50:45.823",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168377,1734763845832,-500.0,0.0001945,2,"2024-12-21T06:50:45.832",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168378,1734763845841,-626.49568031,0.0001945,2,"2024-12-21T06:50:45.841",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168379,1734763845850,-500.0,0.0001945,2,"2024-12-21T06:50:45.850",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168380,1734763845859,-579.24,0.0001945,2,"2024-12-21T06:50:45.859",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168381,1734763845868,-500.0,0.0001945,2,"2024-12-21T06:50:45.868",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168382,1734763845877,-500.0,0.0001945,2,"2024-12-21T06:50:45.877",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168383,1734763845886,-500.0,0.0001945,2,"2024-12-21T06:50:45.886",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168384,1734763845895,-500.0,0.0001945,2,"2024-12-21T06:50:45.895",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168385,1734763845904,-709.84,0.0001945,2,"2024-12-21T06:50:45.904",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168386,1734763845913,-500.0,0.0001945,2,"2024-12-21T06:50:45.913",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168387,1734763845922,-704.07,0.0001945,2,"2024-12-21T06:50:45.922",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168388,1734763845931,-500.0,0.0001945,2,"2024-12-21T06:50:45.931",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168389,1734763845940,-500.0,0.0001945,2,"2024-12-21T06:50:45.940",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168390,1734763845950,-500.0,0.0001945,2,"2024-12-21T06:50:45.950",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168392,1734763845959,-656.8,0.0001945,2,"2024-12-21T06:50:45.959",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168393,1734763845969,-502.43,0.0001945,2,"2024-12-21T06:50:45.969",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168394,1734763845978,-772.15,0.0001945,2,"2024-12-21T06:50:45.978",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168395,1734763845988,-500.0,0.0001945,2,"2024-12-21T06:50:45.988",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168396,1734763845999,-500.0,0.0001945,2,"2024-12-21T06:50:45.999",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168397,1734763846009,-499.23948345,0.0001945,2,"2024-12-21T06:50:46.009",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168398,1734763846018,-500.0,0.0001945,2,"2024-12-21T06:50:46.018",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168399,1734763846028,-500.0,0.0001945,2,"2024-12-21T06:50:46.028",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168400,1734763846037,-500.0,0.0001945,2,"2024-12-21T06:50:46.037",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168401,1734763846047,-500.0,0.0001945,2,"2024-12-21T06:50:46.047",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168402,1734763846056,-500.0,0.0001945,2,"2024-12-21T06:50:46.056",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168403,1734763846065,-500.0,0.0001945,2,"2024-12-21T06:50:46.065",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168404,1734763846075,-500.0,0.0001945,2,"2024-12-21T06:50:46.075",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168405,1734763846084,-500.0,0.0001945,2,"2024-12-21T06:50:46.084",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168406,1734763846093,-501.10053808,0.0001945,2,"2024-12-21T06:50:46.093",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168407,1734763846102,-500.0,0.0001945,2,"2024-12-21T06:50:46.102",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168408,1734763846112,-500.0,0.0001945,2,"2024-12-21T06:50:46.112",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168409,1734763846121,-500.0,0.0001945,2,"2024-12-21T06:50:46.121",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168410,1734763846130,-1124.77,0.0001945,2,"2024-12-21T06:50:46.130",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168411,1734763846139,-512.85,0.0001945,2,"2024-12-21T06:50:46.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168412,1734763846148,-1044.57,0.0001945,2,"2024-12-21T06:50:46.148",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168413,1734763846157,-577.68,0.0001945,2,"2024-12-21T06:50:46.157",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168414,1734763846166,-500.0,0.0001945,2,"2024-12-21T06:50:46.166",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168415,1734763846176,-500.0,0.0001945,2,"2024-12-21T06:50:46.176",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168416,1734763846185,-500.0,0.0001945,2,"2024-12-21T06:50:46.185",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168417,1734763846194,-500.0,0.0001945,2,"2024-12-21T06:50:46.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168418,1734763846203,-687.33,0.0001945,2,"2024-12-21T06:50:46.203",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168419,1734763846212,-727.24,0.0001945,2,"2024-12-21T06:50:46.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168420,1734763846222,-500.0,0.0001945,2,"2024-12-21T06:50:46.222",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168421,1734763846231,-500.0,0.0001945,2,"2024-12-21T06:50:46.231",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168422,1734763846241,-671.56,0.0001945,2,"2024-12-21T06:50:46.241",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168423,1734763846252,-500.0,0.0001945,2,"2024-12-21T06:50:46.252",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168424,1734763846262,-500.0,0.0001945,2,"2024-12-21T06:50:46.262",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168425,1734763846272,-604.9,0.0001945,2,"2024-12-21T06:50:46.272",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168427,1734763846282,-500.0,0.0001945,2,"2024-12-21T06:50:46.282",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168428,1734763846293,-500.0,0.0001945,2,"2024-12-21T06:50:46.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168429,1734763846303,-500.0,0.0001945,2,"2024-12-21T06:50:46.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168430,1734763846312,-503.11,0.0001945,2,"2024-12-21T06:50:46.312",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168431,1734763846322,-500.0,0.0001945,2,"2024-12-21T06:50:46.322",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168432,1734763846332,-500.0,0.0001945,2,"2024-12-21T06:50:46.332",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168433,1734763846341,-648.38,0.0001945,2,"2024-12-21T06:50:46.341",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168434,1734763846351,-500.0,0.0001945,2,"2024-12-21T06:50:46.351",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168435,1734763846360,-500.0,0.0001945,2,"2024-12-21T06:50:46.360",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168436,1734763846369,-500.0,0.0001945,2,"2024-12-21T06:50:46.369",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168437,1734763846379,-534.85,0.0001945,2,"2024-12-21T06:50:46.379",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168438,1734763846388,-500.0,0.0001945,2,"2024-12-21T06:50:46.388",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168439,1734763846398,-500.0,0.0001945,2,"2024-12-21T06:50:46.398",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168440,1734763846408,-578.88,0.0001945,2,"2024-12-21T06:50:46.408",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168441,1734763846417,-500.0,0.0001945,2,"2024-12-21T06:50:46.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168442,1734763846427,-509.89987495,0.0001945,2,"2024-12-21T06:50:46.427",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168443,1734763846436,-500.0,0.0001945,2,"2024-12-21T06:50:46.436",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168444,1734763846445,-500.0,0.0001945,2,"2024-12-21T06:50:46.445",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168445,1734763846454,-546.17,0.0001945,2,"2024-12-21T06:50:46.454",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168446,1734763846464,-500.0,0.0001945,2,"2024-12-21T06:50:46.464",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168447,1734763846473,-520.15,0.0001945,2,"2024-12-21T06:50:46.473",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168448,1734763846482,-500.0,0.0001945,2,"2024-12-21T06:50:46.482",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168449,1734763846492,-628.26,0.0001945,2,"2024-12-21T06:50:46.492",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168450,1734763846501,-1052.04,0.0001945,2,"2024-12-21T06:50:46.501",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168451,1734763846511,-529.73,0.0001945,2,"2024-12-21T06:50:46.511",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168452,1734763846520,-500.0,0.0001945,2,"2024-12-21T06:50:46.520",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168453,1734763846529,-607.01,0.0001945,2,"2024-12-21T06:50:46.529",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168454,1734763846538,-752.7,0.0001945,2,"2024-12-21T06:50:46.538",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168455,1734763846548,-944.17,0.0001945,2,"2024-12-21T06:50:46.548",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168456,1734763846558,-716.64,0.0001945,2,"2024-12-21T06:50:46.558",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168457,1734763846568,-829.23,0.0001945,2,"2024-12-21T06:50:46.568",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168458,1734763846577,-539.95,0.0001945,2,"2024-12-21T06:50:46.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168459,1734763846587,-739.19,0.0001945,2,"2024-12-21T06:50:46.587",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168460,1734763846596,-783.63,0.0001945,2,"2024-12-21T06:50:46.596",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168461,1734763846605,-500.0,0.0001945,2,"2024-12-21T06:50:46.605",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168462,1734763846616,-500.0,0.0001945,2,"2024-12-21T06:50:46.616",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168463,1734763846625,-500.0,0.0001945,2,"2024-12-21T06:50:46.625",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168464,1734763846634,-500.0,0.0001945,2,"2024-12-21T06:50:46.634",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168465,1734763846644,-1210.89,0.0001945,2,"2024-12-21T06:50:46.644",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168466,1734763846654,-512.97,0.0001945,2,"2024-12-21T06:50:46.654",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168467,1734763846663,-1023.43,0.0001945,2,"2024-12-21T06:50:46.663",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168468,1734763846673,-500.0,0.0001945,2,"2024-12-21T06:50:46.673",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168469,1734763846683,-500.0,0.0001945,2,"2024-12-21T06:50:46.683",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168470,1734763846692,-500.0,0.0001945,2,"2024-12-21T06:50:46.692",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168471,1734763846702,-658.92,0.0001945,2,"2024-12-21T06:50:46.702",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168472,1734763846711,-985.94,0.0001945,2,"2024-12-21T06:50:46.711",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168473,1734763846721,-685.56,0.00019451,2,"2024-12-21T06:50:46.721",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168474,1734763846730,-2228.7,0.00019451,2,"2024-12-21T06:50:46.730",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168475,1734763846739,-999.33,0.00019451,2,"2024-12-21T06:50:46.739",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168476,1734763846749,-1503.52,0.00019451,2,"2024-12-21T06:50:46.749",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168477,1734763846759,-1849.16,0.00019451,2,"2024-12-21T06:50:46.759",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168478,1734763846768,-658.52,0.00019451,2,"2024-12-21T06:50:46.768",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168479,1734763846778,-1119.97,0.00019451,2,"2024-12-21T06:50:46.778",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168480,1734763846787,-3834.33,0.00019451,2,"2024-12-21T06:50:46.787",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168481,1734763846797,-3128.08,0.00019451,2,"2024-12-21T06:50:46.797",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168482,1734763846808,-3039.32,0.00019451,2,"2024-12-21T06:50:46.808",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168483,1734763846817,-805.91,0.00019451,2,"2024-12-21T06:50:46.817",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168484,1734763846827,-2527.65,0.00019451,2,"2024-12-21T06:50:46.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168485,1734763846836,-500.0,0.00019451,2,"2024-12-21T06:50:46.836",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168486,1734763846846,-572.84,0.00019451,2,"2024-12-21T06:50:46.846",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168487,1734763846855,-582.48,0.00019451,2,"2024-12-21T06:50:46.855",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168488,1734763846864,-901.63,0.00019451,2,"2024-12-21T06:50:46.864",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168489,1734763846873,-1229.39,0.00019451,2,"2024-12-21T06:50:46.873",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168490,1734763846883,-500.0,0.00019451,2,"2024-12-21T06:50:46.883",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168491,1734763846892,-2430.04,0.00019451,2,"2024-12-21T06:50:46.892",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168492,1734763846901,-665.66,0.00019451,2,"2024-12-21T06:50:46.901",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168493,1734763846911,-795.88,0.00019451,2,"2024-12-21T06:50:46.911",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168494,1734763846920,-1739.03,0.00019451,2,"2024-12-21T06:50:46.920",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168495,1734763846930,-1520.84,0.00019451,2,"2024-12-21T06:50:46.930",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168496,1734763846940,-500.0,0.00019451,2,"2024-12-21T06:50:46.940",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168497,1734763846950,-2294.66,0.00019451,2,"2024-12-21T06:50:46.950",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168498,1734763846960,-4561.25,0.00019451,2,"2024-12-21T06:50:46.960",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168499,1734763846970,-873.04,0.00019451,2,"2024-12-21T06:50:46.970",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168500,1734763846979,-1223.12,0.00019451,2,"2024-12-21T06:50:46.979",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168501,1734763846989,-744.03,0.00019451,2,"2024-12-21T06:50:46.989",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168502,1734763846998,-2199.55,0.00019451,2,"2024-12-21T06:50:46.998",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168503,1734763847008,-500.0,0.00019452,2,"2024-12-21T06:50:47.008",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168504,1734763847017,-500.0,0.00019452,2,"2024-12-21T06:50:47.017",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168505,1734763847026,-504.32162496,0.00019452,2,"2024-12-21T06:50:47.026",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168506,1734763847035,-500.0,0.00019452,2,"2024-12-21T06:50:47.035",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168507,1734763847044,-500.0,0.00019452,2,"2024-12-21T06:50:47.044",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168508,1734763847057,-500.0,0.00019452,2,"2024-12-21T06:50:47.057",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168509,1734763847066,-505.17492118,0.00019452,2,"2024-12-21T06:50:47.066",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168510,1734763847075,-500.0,0.00019452,2,"2024-12-21T06:50:47.075",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168511,1734763847084,-500.0,0.00019452,2,"2024-12-21T06:50:47.084",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168512,1734763847093,-500.0,0.00019452,2,"2024-12-21T06:50:47.093",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168513,1734763847102,-500.0,0.00019452,2,"2024-12-21T06:50:47.102",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168514,1734763847111,-500.0,0.00019452,2,"2024-12-21T06:50:47.111",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168515,1734763847120,-500.0,0.00019452,2,"2024-12-21T06:50:47.120",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168516,1734763847130,-500.0,0.00019452,2,"2024-12-21T06:50:47.130",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168517,1734763847139,-518.39259204,0.00019452,2,"2024-12-21T06:50:47.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168518,1734763847148,-505.12533097,0.00019452,2,"2024-12-21T06:50:47.148",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168519,1734763847157,-500.0,0.00019452,2,"2024-12-21T06:50:47.157",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168520,1734763847167,-186.83651209,0.00019452,2,"2024-12-21T06:50:47.167",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168521,1734763847176,-506.45014867,0.00019452,2,"2024-12-21T06:50:47.176",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168522,1734763847186,-506.36075765,0.00019452,2,"2024-12-21T06:50:47.186",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168523,1734763847196,-500.0,0.00019452,2,"2024-12-21T06:50:47.196",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168524,1734763847205,-500.0,0.00019452,2,"2024-12-21T06:50:47.205",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168525,1734763847216,-500.0,0.00019452,2,"2024-12-21T06:50:47.216",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168526,1734763847226,-500.0,0.00019452,2,"2024-12-21T06:50:47.226",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168527,1734763847235,-500.0,0.00019452,2,"2024-12-21T06:50:47.235",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168528,1734763847247,-522.13,0.00019452,2,"2024-12-21T06:50:47.247",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168529,1734763847259,-500.0,0.00019452,2,"2024-12-21T06:50:47.259",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168530,1734763847268,-373.16556102,0.00019452,2,"2024-12-21T06:50:47.268",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168531,1734763847277,-526.95,0.00019452,2,"2024-12-21T06:50:47.277",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168532,1734763847287,-190.96597092,0.00019452,2,"2024-12-21T06:50:47.287",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168533,1734763847296,-500.0,0.00019452,2,"2024-12-21T06:50:47.296",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168534,1734763847309,-500.0,0.00019452,2,"2024-12-21T06:50:47.309",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168535,1734763847318,-500.0,0.00019452,2,"2024-12-21T06:50:47.318",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168536,1734763847330,-500.0,0.00019452,2,"2024-12-21T06:50:47.330",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168537,1734763847340,-522.05705099,0.00019452,2,"2024-12-21T06:50:47.340",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168538,1734763847349,-500.0,0.00019452,2,"2024-12-21T06:50:47.349",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168539,1734763847358,-500.0,0.00019452,2,"2024-12-21T06:50:47.358",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168540,1734763847367,-500.0,0.00019452,2,"2024-12-21T06:50:47.367",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168541,1734763847377,-510.39847248,0.00019452,2,"2024-12-21T06:50:47.377",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168542,1734763847386,-500.0,0.00019452,2,"2024-12-21T06:50:47.386",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168543,1734763847395,-500.0,0.00019452,2,"2024-12-21T06:50:47.395",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168544,1734763847404,-500.0,0.00019452,2,"2024-12-21T06:50:47.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168545,1734763847413,-500.0,0.00019452,2,"2024-12-21T06:50:47.413",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168546,1734763847422,-753.3,0.00019452,2,"2024-12-21T06:50:47.422",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168547,1734763847431,-500.0,0.00019452,2,"2024-12-21T06:50:47.431",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168548,1734763847440,-500.0,0.00019452,2,"2024-12-21T06:50:47.440",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168549,1734763847449,-502.29860227,0.00019452,2,"2024-12-21T06:50:47.449",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168550,1734763847458,-500.0,0.00019452,2,"2024-12-21T06:50:47.458",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168551,1734763847467,-500.0,0.00019452,2,"2024-12-21T06:50:47.467",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168552,1734763847476,-500.0,0.00019452,2,"2024-12-21T06:50:47.476",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168553,1734763847485,-513.39224183,0.00019452,2,"2024-12-21T06:50:47.485",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168554,1734763847495,-500.0,0.00019452,2,"2024-12-21T06:50:47.495",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168555,1734763847504,-500.0,0.00019452,2,"2024-12-21T06:50:47.504",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168556,1734763847514,-500.0,0.00019452,2,"2024-12-21T06:50:47.514",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168557,1734763847523,-500.0,0.00019452,2,"2024-12-21T06:50:47.523",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168558,1734763847533,-500.0,0.00019452,2,"2024-12-21T06:50:47.533",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168559,1734763847542,-500.0,0.00019452,2,"2024-12-21T06:50:47.542",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168560,1734763847555,-500.0,0.00019452,2,"2024-12-21T06:50:47.555",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168561,1734763847564,-500.0,0.00019452,2,"2024-12-21T06:50:47.564",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168562,1734763847574,-500.0,0.00019452,2,"2024-12-21T06:50:47.574",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168563,1734763847584,-500.0,0.00019452,2,"2024-12-21T06:50:47.584",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168564,1734763847593,-500.0,0.00019452,2,"2024-12-21T06:50:47.593",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168565,1734763847603,-500.0,0.00019452,2,"2024-12-21T06:50:47.603",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168566,1734763847612,-220.53129583,0.00019452,2,"2024-12-21T06:50:47.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168567,1734763847623,-500.0,0.00019452,2,"2024-12-21T06:50:47.623",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168568,1734763847632,-500.0,0.00019452,2,"2024-12-21T06:50:47.632",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168569,1734763847642,-500.0,0.00019452,2,"2024-12-21T06:50:47.642",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168570,1734763847651,-502.73600671,0.00019452,2,"2024-12-21T06:50:47.651",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168571,1734763847661,-500.0,0.00019452,2,"2024-12-21T06:50:47.661",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168572,1734763847670,-500.0,0.00019452,2,"2024-12-21T06:50:47.670",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168573,1734763847680,-500.0,0.00019452,2,"2024-12-21T06:50:47.680",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168574,1734763847689,-500.0,0.00019452,2,"2024-12-21T06:50:47.689",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168575,1734763847699,-500.0,0.00019452,2,"2024-12-21T06:50:47.699",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168576,1734763847709,-508.52255379,0.00019452,2,"2024-12-21T06:50:47.709",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168577,1734763847719,-500.0,0.00019452,2,"2024-12-21T06:50:47.719",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168578,1734763847729,-500.0,0.00019452,2,"2024-12-21T06:50:47.729",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168579,1734763847740,-500.0,0.00019452,2,"2024-12-21T06:50:47.740",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168580,1734763847751,-500.0,0.00019452,2,"2024-12-21T06:50:47.751",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168581,1734763847760,-500.0,0.00019452,2,"2024-12-21T06:50:47.760",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168582,1734763847770,-503.88811259,0.00019452,2,"2024-12-21T06:50:47.770",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168583,1734763847780,-500.0,0.00019452,2,"2024-12-21T06:50:47.780",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168584,1734763847790,-500.0,0.00019452,2,"2024-12-21T06:50:47.790",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168585,1734763847800,-500.0,0.00019452,2,"2024-12-21T06:50:47.800",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168586,1734763847810,-500.0,0.00019452,2,"2024-12-21T06:50:47.810",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168587,1734763847821,-500.0,0.00019452,2,"2024-12-21T06:50:47.821",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168588,1734763847831,-500.0,0.00019452,2,"2024-12-21T06:50:47.831",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168589,1734763847840,-500.0,0.00019452,2,"2024-12-21T06:50:47.840",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168590,1734763847850,-500.0,0.00019452,2,"2024-12-21T06:50:47.850",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168591,1734763847860,-500.0,0.00019452,2,"2024-12-21T06:50:47.860",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168592,1734763847870,-500.0,0.00019452,2,"2024-12-21T06:50:47.870",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168593,1734763847879,-500.0,0.00019452,2,"2024-12-21T06:50:47.879",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168594,1734763847889,-500.0,0.00019452,2,"2024-12-21T06:50:47.889",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168595,1734763847900,-500.0,0.00019452,2,"2024-12-21T06:50:47.900",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168596,1734763847909,-500.0,0.00019452,2,"2024-12-21T06:50:47.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168597,1734763847919,-500.0,0.00019452,2,"2024-12-21T06:50:47.919",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168598,1734763847928,-502.82974663,0.00019452,2,"2024-12-21T06:50:47.928",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168599,1734763847938,-503.22766893,0.00019452,2,"2024-12-21T06:50:47.938",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168600,1734763847948,-500.0,0.00019452,2,"2024-12-21T06:50:47.948",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168601,1734763847958,-500.0,0.00019452,2,"2024-12-21T06:50:47.958",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168602,1734763847968,-500.0,0.00019452,2,"2024-12-21T06:50:47.968",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168603,1734763847978,-500.0,0.00019452,2,"2024-12-21T06:50:47.978",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168604,1734763847987,-500.0,0.00019452,2,"2024-12-21T06:50:47.987",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168605,1734763847997,-500.0,0.00019452,2,"2024-12-21T06:50:47.997",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168606,1734763848006,-500.0,0.00019452,2,"2024-12-21T06:50:48.006",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168607,1734763848016,-500.0,0.00019452,2,"2024-12-21T06:50:48.016",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168608,1734763848026,-817.72,0.00019452,2,"2024-12-21T06:50:48.026",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168609,1734763848035,-500.0,0.00019452,2,"2024-12-21T06:50:48.035",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168610,1734763848045,-500.0,0.00019452,2,"2024-12-21T06:50:48.045",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168611,1734763848056,-500.0,0.00019452,2,"2024-12-21T06:50:48.056",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168612,1734763848066,-500.0,0.00019452,2,"2024-12-21T06:50:48.066",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168613,1734763848076,-500.0,0.00019452,2,"2024-12-21T06:50:48.076",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168614,1734763848086,-500.0,0.00019452,2,"2024-12-21T06:50:48.086",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168615,1734763848096,-500.0,0.00019452,2,"2024-12-21T06:50:48.096",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168616,1734763848106,-500.0,0.00019452,2,"2024-12-21T06:50:48.106",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168617,1734763848115,-500.0,0.00019452,2,"2024-12-21T06:50:48.115",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168618,1734763848125,-500.0,0.00019452,2,"2024-12-21T06:50:48.125",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168619,1734763848135,-500.0,0.00019452,2,"2024-12-21T06:50:48.135",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168620,1734763848145,-500.0,0.00019452,2,"2024-12-21T06:50:48.145",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168621,1734763848155,-500.0,0.00019452,2,"2024-12-21T06:50:48.155",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168622,1734763848164,-500.0,0.00019452,2,"2024-12-21T06:50:48.164",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168623,1734763848174,-500.0,0.00019452,2,"2024-12-21T06:50:48.174",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168624,1734763848184,-500.0,0.00019452,2,"2024-12-21T06:50:48.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168625,1734763848194,-500.0,0.00019452,2,"2024-12-21T06:50:48.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168626,1734763848203,-500.0,0.00019452,2,"2024-12-21T06:50:48.203",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168627,1734763848213,-500.0,0.00019452,2,"2024-12-21T06:50:48.213",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168628,1734763848223,-500.0,0.00019452,2,"2024-12-21T06:50:48.223",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168629,1734763848233,-500.0,0.00019452,2,"2024-12-21T06:50:48.233",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168630,1734763848243,-500.0,0.00019452,2,"2024-12-21T06:50:48.243",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168631,1734763848253,-619.92,0.00019452,2,"2024-12-21T06:50:48.253",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168632,1734763848263,-500.0,0.00019452,2,"2024-12-21T06:50:48.263",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168633,1734763848273,-500.0,0.00019452,2,"2024-12-21T06:50:48.273",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168634,1734763848283,-500.0,0.00019452,2,"2024-12-21T06:50:48.283",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168635,1734763848294,-500.0,0.00019452,2,"2024-12-21T06:50:48.294",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168636,1734763848305,-500.0,0.00019452,2,"2024-12-21T06:50:48.305",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168637,1734763848314,-500.0,0.00019452,2,"2024-12-21T06:50:48.314",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168638,1734763848324,-377.38862422,0.00019452,2,"2024-12-21T06:50:48.324",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168639,1734763848335,-500.0,0.00019452,2,"2024-12-21T06:50:48.335",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168640,1734763848345,-514.21230817,0.00019452,2,"2024-12-21T06:50:48.345",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168641,1734763848354,-500.0,0.00019452,2,"2024-12-21T06:50:48.354",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168642,1734763848364,-500.0,0.00019452,2,"2024-12-21T06:50:48.364",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168643,1734763848374,-500.0,0.00019452,2,"2024-12-21T06:50:48.374",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168644,1734763848384,-504.89528395,0.00019452,2,"2024-12-21T06:50:48.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168645,1734763848394,-674.16,0.00019452,2,"2024-12-21T06:50:48.394",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168646,1734763848404,-500.0,0.00019452,2,"2024-12-21T06:50:48.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168647,1734763848414,-500.0,0.00019452,2,"2024-12-21T06:50:48.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168648,1734763848423,-500.0,0.00019452,2,"2024-12-21T06:50:48.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168649,1734763848434,-500.0,0.00019452,2,"2024-12-21T06:50:48.434",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168650,1734763848443,-500.0,0.00019452,2,"2024-12-21T06:50:48.443",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168651,1734763848452,-500.0,0.00019452,2,"2024-12-21T06:50:48.452",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168652,1734763848462,-510.2096869,0.00019452,2,"2024-12-21T06:50:48.462",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168653,1734763848472,-500.0,0.00019452,2,"2024-12-21T06:50:48.472",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168654,1734763848482,-500.0,0.00019452,2,"2024-12-21T06:50:48.482",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168655,1734763848491,-500.0,0.00019452,2,"2024-12-21T06:50:48.491",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168656,1734763848501,-781.83,0.00019452,2,"2024-12-21T06:50:48.501",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168657,1734763848510,-500.0,0.00019452,2,"2024-12-21T06:50:48.510",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168658,1734763848520,-500.0,0.00019452,2,"2024-12-21T06:50:48.520",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168659,1734763848529,-500.0,0.00019452,2,"2024-12-21T06:50:48.529",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168660,1734763848539,-500.0,0.00019452,2,"2024-12-21T06:50:48.539",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168661,1734763848549,-500.0,0.00019452,2,"2024-12-21T06:50:48.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168662,1734763848560,-511.78967495,0.00019452,2,"2024-12-21T06:50:48.560",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168663,1734763848569,-500.0,0.00019452,2,"2024-12-21T06:50:48.569",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168664,1734763848579,-500.0,0.00019452,2,"2024-12-21T06:50:48.579",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168665,1734763848588,-500.0,0.00019452,2,"2024-12-21T06:50:48.588",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168666,1734763848598,-500.0,0.00019452,2,"2024-12-21T06:50:48.598",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168667,1734763848607,-500.0,0.00019452,2,"2024-12-21T06:50:48.607",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168668,1734763848617,-500.0,0.00019452,2,"2024-12-21T06:50:48.617",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168669,1734763848627,-500.0,0.00019452,2,"2024-12-21T06:50:48.627",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168670,1734763848636,-500.0,0.00019452,2,"2024-12-21T06:50:48.636",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168671,1734763848646,-500.0,0.00019452,2,"2024-12-21T06:50:48.646",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168672,1734763848656,-500.0,0.00019452,2,"2024-12-21T06:50:48.656",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168673,1734763848665,-646.79,0.00019452,2,"2024-12-21T06:50:48.665",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168674,1734763848675,-500.0,0.00019452,2,"2024-12-21T06:50:48.675",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168675,1734763848684,-500.0,0.00019452,2,"2024-12-21T06:50:48.684",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168676,1734763848694,-500.0,0.00019452,2,"2024-12-21T06:50:48.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168677,1734763848703,-500.0,0.00019452,2,"2024-12-21T06:50:48.703",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168678,1734763848713,-500.0,0.00019452,2,"2024-12-21T06:50:48.713",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168679,1734763848723,-402.37160532,0.00019452,2,"2024-12-21T06:50:48.723",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168680,1734763848732,-759.27,0.00019452,2,"2024-12-21T06:50:48.732",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168681,1734763848742,-500.0,0.00019452,2,"2024-12-21T06:50:48.742",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168682,1734763848751,-500.0,0.00019452,2,"2024-12-21T06:50:48.751",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168683,1734763848761,-535.16,0.00019452,2,"2024-12-21T06:50:48.761",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168684,1734763848771,-500.0,0.00019452,2,"2024-12-21T06:50:48.771",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168685,1734763848782,-500.0,0.00019452,2,"2024-12-21T06:50:48.782",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168686,1734763848791,-500.0,0.00019452,2,"2024-12-21T06:50:48.791",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168687,1734763848803,-500.0,0.00019452,2,"2024-12-21T06:50:48.803",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168688,1734763848812,-1140.19,0.00019452,2,"2024-12-21T06:50:48.812",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168689,1734763848823,-500.0,0.00019452,2,"2024-12-21T06:50:48.823",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168690,1734763848832,-500.0,0.00019452,2,"2024-12-21T06:50:48.832",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168691,1734763848843,-500.0,0.00019452,2,"2024-12-21T06:50:48.843",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168692,1734763848853,-500.0,0.00019452,2,"2024-12-21T06:50:48.853",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168693,1734763848862,-504.11,0.00019452,2,"2024-12-21T06:50:48.862",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168694,1734763848872,-500.0,0.00019452,2,"2024-12-21T06:50:48.872",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168695,1734763848883,-500.0,0.00019452,2,"2024-12-21T06:50:48.883",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168696,1734763848893,-500.0,0.00019452,2,"2024-12-21T06:50:48.893",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168697,1734763848903,-713.15,0.00019452,2,"2024-12-21T06:50:48.903",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168698,1734763848912,-500.0,0.00019452,2,"2024-12-21T06:50:48.912",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168699,1734763848922,-721.59,0.00019452,2,"2024-12-21T06:50:48.922",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168700,1734763848932,-500.0,0.00019452,2,"2024-12-21T06:50:48.932",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168701,1734763848942,-500.0,0.00019452,2,"2024-12-21T06:50:48.942",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168702,1734763848952,-500.0,0.00019452,2,"2024-12-21T06:50:48.952",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168703,1734763848962,-1544.805157,0.00019452,2,"2024-12-21T06:50:48.962",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168704,1734763848971,-500.0,0.00019452,2,"2024-12-21T06:50:48.971",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168705,1734763848981,-500.0,0.00019452,2,"2024-12-21T06:50:48.981",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168706,1734763848990,-500.0,0.00019452,2,"2024-12-21T06:50:48.990",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168707,1734763849001,-500.0,0.00019452,2,"2024-12-21T06:50:49.001",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168708,1734763849011,-925.78,0.00019452,2,"2024-12-21T06:50:49.011",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168709,1734763849020,-500.0,0.00019452,2,"2024-12-21T06:50:49.020",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168710,1734763849029,-500.0,0.00019452,2,"2024-12-21T06:50:49.029",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168711,1734763849038,-500.0,0.00019452,2,"2024-12-21T06:50:49.038",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168712,1734763849048,-500.0,0.00019452,2,"2024-12-21T06:50:49.048",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168713,1734763849059,-500.0,0.00019452,2,"2024-12-21T06:50:49.059",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168714,1734763849069,-257.57748274,0.00019452,2,"2024-12-21T06:50:49.069",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168715,1734763849079,-1057.2639,0.00019452,2,"2024-12-21T06:50:49.079",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168716,1734763849089,-500.0,0.00019452,2,"2024-12-21T06:50:49.089",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168717,1734763849099,-500.0,0.00019452,2,"2024-12-21T06:50:49.099",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168718,1734763849108,-500.0,0.00019452,2,"2024-12-21T06:50:49.108",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168719,1734763849118,-549.38,0.00019452,2,"2024-12-21T06:50:49.118",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168720,1734763849127,-500.0,0.00019452,2,"2024-12-21T06:50:49.127",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168721,1734763849138,-500.0,0.00019452,2,"2024-12-21T06:50:49.138",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168722,1734763849148,-500.0,0.00019452,2,"2024-12-21T06:50:49.148",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168723,1734763849159,-500.0,0.00019452,2,"2024-12-21T06:50:49.159",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168724,1734763849169,-575.46,0.00019452,2,"2024-12-21T06:50:49.169",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168725,1734763849178,-792.53,0.00019452,2,"2024-12-21T06:50:49.178",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168726,1734763849188,-500.0,0.00019452,2,"2024-12-21T06:50:49.188",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168727,1734763849198,-500.0,0.00019452,2,"2024-12-21T06:50:49.198",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168728,1734763849208,-635.22,0.00019452,2,"2024-12-21T06:50:49.208",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168729,1734763849218,-500.0,0.00019452,2,"2024-12-21T06:50:49.218",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168730,1734763849228,-500.0,0.00019452,2,"2024-12-21T06:50:49.228",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168731,1734763849238,-880.04,0.00019452,2,"2024-12-21T06:50:49.238",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168732,1734763849249,-234.78109536,0.00019452,2,"2024-12-21T06:50:49.249",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168733,1734763849261,-567.32438566,0.00019452,2,"2024-12-21T06:50:49.261",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168734,1734763849271,-500.0,0.00019452,2,"2024-12-21T06:50:49.271",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168735,1734763849281,-500.0,0.00019452,2,"2024-12-21T06:50:49.281",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168736,1734763849291,-500.0,0.00019452,2,"2024-12-21T06:50:49.291",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168737,1734763849302,-500.0,0.00019452,2,"2024-12-21T06:50:49.302",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168738,1734763849312,-500.0,0.00019452,2,"2024-12-21T06:50:49.312",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168739,1734763849322,-726.35,0.00019452,2,"2024-12-21T06:50:49.322",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168740,1734763849333,-500.0,0.00019452,2,"2024-12-21T06:50:49.333",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168741,1734763849344,-1008.16,0.00019452,2,"2024-12-21T06:50:49.344",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168742,1734763849354,-500.0,0.00019452,2,"2024-12-21T06:50:49.354",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168743,1734763849365,-500.0,0.00019452,2,"2024-12-21T06:50:49.365",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168744,1734763849375,-500.0,0.00019452,2,"2024-12-21T06:50:49.375",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168745,1734763849384,-500.0,0.00019452,2,"2024-12-21T06:50:49.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168746,1734763849395,-500.0,0.00019452,2,"2024-12-21T06:50:49.395",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168747,1734763849404,-500.0,0.00019452,2,"2024-12-21T06:50:49.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168748,1734763849414,-500.0,0.00019452,2,"2024-12-21T06:50:49.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168749,1734763849424,-500.0,0.00019452,2,"2024-12-21T06:50:49.424",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168750,1734763849435,-589.35,0.00019452,2,"2024-12-21T06:50:49.435",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168751,1734763849445,-500.0,0.00019452,2,"2024-12-21T06:50:49.445",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168752,1734763849455,-500.0,0.00019452,2,"2024-12-21T06:50:49.455",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168753,1734763849464,-811.84,0.00019452,2,"2024-12-21T06:50:49.464",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168754,1734763849474,-500.0,0.00019452,2,"2024-12-21T06:50:49.474",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168755,1734763849484,-500.0,0.00019452,2,"2024-12-21T06:50:49.484",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168756,1734763849494,-500.0,0.00019452,2,"2024-12-21T06:50:49.494",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168757,1734763849505,-755.42,0.00019452,2,"2024-12-21T06:50:49.505",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168758,1734763849515,-504.22121051,0.00019452,2,"2024-12-21T06:50:49.515",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168759,1734763849524,-500.0,0.00019452,2,"2024-12-21T06:50:49.524",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168760,1734763849534,-500.0,0.00019452,2,"2024-12-21T06:50:49.534",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168761,1734763849546,-500.0,0.00019452,2,"2024-12-21T06:50:49.546",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168762,1734763849558,-500.0,0.00019452,2,"2024-12-21T06:50:49.558",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168763,1734763849567,-500.0,0.00019452,2,"2024-12-21T06:50:49.567",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168764,1734763849577,-500.0,0.00019452,2,"2024-12-21T06:50:49.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168765,1734763849588,-500.0,0.00019452,2,"2024-12-21T06:50:49.588",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168766,1734763849598,-502.76,0.00019452,2,"2024-12-21T06:50:49.598",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168767,1734763849609,-889.66,0.00019452,2,"2024-12-21T06:50:49.609",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168768,1734763849624,-500.0,0.00019452,2,"2024-12-21T06:50:49.624",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168769,1734763849634,-500.0,0.00019452,2,"2024-12-21T06:50:49.634",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168770,1734763849645,-500.0,0.00019452,2,"2024-12-21T06:50:49.645",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168771,1734763849656,-500.0,0.00019452,2,"2024-12-21T06:50:49.656",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168772,1734763849667,-995.12,0.00019452,2,"2024-12-21T06:50:49.667",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168773,1734763849678,-500.0,0.00019452,2,"2024-12-21T06:50:49.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168774,1734763849689,-500.0,0.00019452,2,"2024-12-21T06:50:49.689",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168775,1734763849700,-500.0,0.00019452,2,"2024-12-21T06:50:49.700",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168776,1734763849711,-510.59398584,0.00019452,2,"2024-12-21T06:50:49.711",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168777,1734763849721,-500.0,0.00019452,2,"2024-12-21T06:50:49.721",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168778,1734763849732,-512.35939949,0.00019452,2,"2024-12-21T06:50:49.732",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168779,1734763849743,-500.0,0.00019452,2,"2024-12-21T06:50:49.743",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168780,1734763849754,-500.0,0.00019452,2,"2024-12-21T06:50:49.754",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168781,1734763849765,-500.0,0.00019452,2,"2024-12-21T06:50:49.765",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168782,1734763849775,-511.02,0.00019452,2,"2024-12-21T06:50:49.775",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168783,1734763849786,-500.0,0.00019452,2,"2024-12-21T06:50:49.786",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168784,1734763849798,-500.0,0.00019452,2,"2024-12-21T06:50:49.798",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168785,1734763849812,-500.0,0.00019452,2,"2024-12-21T06:50:49.812",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168786,1734763849824,-500.0,0.00019452,2,"2024-12-21T06:50:49.824",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168787,1734763850127,-500.0,0.00019452,2,"2024-12-21T06:50:50.127",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168788,1734763850137,-347.9959276,0.00019452,2,"2024-12-21T06:50:50.137",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168789,1734763850147,-500.0,0.00019452,2,"2024-12-21T06:50:50.147",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168790,1734763850157,-500.0,0.00019452,2,"2024-12-21T06:50:50.157",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168791,1734763850166,-503.60107892,0.00019452,2,"2024-12-21T06:50:50.166",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168792,1734763850176,-614.58169455,0.00019452,2,"2024-12-21T06:50:50.176",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168793,1734763850185,-826.38,0.00019452,2,"2024-12-21T06:50:50.185",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168794,1734763850195,-500.0,0.00019452,2,"2024-12-21T06:50:50.195",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168795,1734763850205,-526.88,0.00019452,2,"2024-12-21T06:50:50.205",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168796,1734763850214,-500.0,0.00019452,2,"2024-12-21T06:50:50.214",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168797,1734763850224,-500.0,0.00019452,2,"2024-12-21T06:50:50.224",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168798,1734763850233,-500.0,0.00019452,2,"2024-12-21T06:50:50.233",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168799,1734763850243,-308.45170374,0.00019452,2,"2024-12-21T06:50:50.243",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168800,1734763850254,-432.15258782,0.00019452,2,"2024-12-21T06:50:50.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168801,1734763850265,-500.0,0.00019452,2,"2024-12-21T06:50:50.265",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168802,1734763850274,-500.0,0.00019452,2,"2024-12-21T06:50:50.274",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168803,1734763850284,-845.27,0.00019452,2,"2024-12-21T06:50:50.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168804,1734763850295,-500.0,0.00019452,2,"2024-12-21T06:50:50.295",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168805,1734763850308,-500.0,0.00019452,2,"2024-12-21T06:50:50.308",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168806,1734763850318,-623.84,0.00019452,2,"2024-12-21T06:50:50.318",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168807,1734763850328,-500.0,0.00019452,2,"2024-12-21T06:50:50.328",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168808,1734763850337,-500.0,0.00019452,2,"2024-12-21T06:50:50.337",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168809,1734763850347,-500.0,0.00019452,2,"2024-12-21T06:50:50.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168810,1734763850357,-500.0,0.00019452,2,"2024-12-21T06:50:50.357",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168811,1734763850367,-500.0,0.00019452,2,"2024-12-21T06:50:50.367",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168812,1734763850378,-500.0,0.00019452,2,"2024-12-21T06:50:50.378",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168813,1734763850387,-500.0,0.00019452,2,"2024-12-21T06:50:50.387",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168814,1734763850397,-606.39,0.00019452,2,"2024-12-21T06:50:50.397",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168815,1734763850406,-500.0,0.00019452,2,"2024-12-21T06:50:50.406",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168816,1734763850416,-500.0,0.00019452,2,"2024-12-21T06:50:50.416",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168817,1734763850426,-500.0,0.00019452,2,"2024-12-21T06:50:50.426",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168818,1734763850435,-669.5,0.00019452,2,"2024-12-21T06:50:50.435",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168819,1734763850445,-500.0,0.00019452,2,"2024-12-21T06:50:50.445",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168820,1734763850454,-500.0,0.00019452,2,"2024-12-21T06:50:50.454",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168821,1734763850464,-5337.2,0.00019452,2,"2024-12-21T06:50:50.464",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168822,1734763850473,-1317.83,0.00019452,2,"2024-12-21T06:50:50.473",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168823,1734763850483,-500.0,0.00019452,2,"2024-12-21T06:50:50.483",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168824,1734763850492,-500.0,0.00019452,2,"2024-12-21T06:50:50.492",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168825,1734763850503,-1210.11,0.00019452,2,"2024-12-21T06:50:50.503",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168826,1734763850513,-500.0,0.00019452,2,"2024-12-21T06:50:50.513",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168827,1734763850523,-500.0,0.00019452,2,"2024-12-21T06:50:50.523",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168828,1734763850533,-500.0,0.00019452,2,"2024-12-21T06:50:50.533",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168829,1734763850542,-500.0,0.00019452,2,"2024-12-21T06:50:50.542",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168830,1734763850552,-500.0,0.00019452,2,"2024-12-21T06:50:50.552",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168831,1734763850561,-500.0,0.00019452,2,"2024-12-21T06:50:50.561",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168832,1734763850570,-500.0,0.00019452,2,"2024-12-21T06:50:50.570",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168833,1734763850580,-500.0,0.00019452,2,"2024-12-21T06:50:50.580",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168834,1734763850590,-500.0,0.00019452,2,"2024-12-21T06:50:50.590",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168835,1734763850600,-500.0,0.00019452,2,"2024-12-21T06:50:50.600",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168836,1734763850610,-500.0,0.00019452,2,"2024-12-21T06:50:50.610",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168837,1734763850620,-500.0,0.00019452,2,"2024-12-21T06:50:50.620",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168838,1734763850630,-543.49,0.00019452,2,"2024-12-21T06:50:50.630",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168839,1734763850640,-1847.86,0.00019452,2,"2024-12-21T06:50:50.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168840,1734763850650,-500.0,0.00019452,2,"2024-12-21T06:50:50.650",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168841,1734763850660,-500.0,0.00019452,2,"2024-12-21T06:50:50.660",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168842,1734763850669,-500.0,0.00019452,2,"2024-12-21T06:50:50.669",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168843,1734763850679,-505.5797499,0.00019452,2,"2024-12-21T06:50:50.679",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168844,1734763850689,-500.0,0.00019452,2,"2024-12-21T06:50:50.689",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168845,1734763850699,-500.0,0.00019452,2,"2024-12-21T06:50:50.699",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168846,1734763850708,-500.0,0.00019452,2,"2024-12-21T06:50:50.708",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168847,1734763850718,-623.92,0.00019452,2,"2024-12-21T06:50:50.718",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168848,1734763850727,-506.6,0.00019452,2,"2024-12-21T06:50:50.727",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168849,1734763850737,-500.0,0.00019452,2,"2024-12-21T06:50:50.737",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168850,1734763850747,-513.49565591,0.00019452,2,"2024-12-21T06:50:50.747",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168851,1734763850756,-500.0,0.00019452,2,"2024-12-21T06:50:50.756",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168852,1734763850766,-947.44,0.00019452,2,"2024-12-21T06:50:50.766",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168853,1734763850775,-944.1,0.00019452,2,"2024-12-21T06:50:50.775",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168854,1734763850785,-500.0,0.00019452,2,"2024-12-21T06:50:50.785",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168855,1734763850795,-500.0,0.00019452,2,"2024-12-21T06:50:50.795",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168856,1734763850805,-500.0,0.00019452,2,"2024-12-21T06:50:50.805",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168857,1734763850814,-500.0,0.00019452,2,"2024-12-21T06:50:50.814",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168858,1734763850823,-500.0,0.00019452,2,"2024-12-21T06:50:50.823",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168859,1734763850833,-500.0,0.00019452,2,"2024-12-21T06:50:50.833",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168860,1734763850842,-500.0,0.00019452,2,"2024-12-21T06:50:50.842",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168861,1734763850852,-500.0,0.00019452,2,"2024-12-21T06:50:50.852",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168862,1734763850862,-500.0,0.00019452,2,"2024-12-21T06:50:50.862",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168863,1734763850872,-861.65,0.00019452,2,"2024-12-21T06:50:50.872",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168864,1734763850881,-500.0,0.00019452,2,"2024-12-21T06:50:50.881",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168865,1734763850891,-200.0,0.00019452,2,"2024-12-21T06:50:50.891",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168866,1734763850900,-500.0,0.00019452,2,"2024-12-21T06:50:50.900",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168867,1734763850909,-540.73,0.00019452,2,"2024-12-21T06:50:50.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168868,1734763850919,-515.44733243,0.00019452,2,"2024-12-21T06:50:50.919",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168869,1734763850928,-500.0,0.00019452,2,"2024-12-21T06:50:50.928",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168870,1734763850938,-500.0,0.00019452,2,"2024-12-21T06:50:50.938",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168871,1734763850949,-500.0,0.00019452,2,"2024-12-21T06:50:50.949",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168872,1734763850960,-588.74,0.00019452,2,"2024-12-21T06:50:50.960",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168873,1734763850971,-500.0,0.00019452,2,"2024-12-21T06:50:50.971",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168874,1734763850982,-500.0,0.00019452,2,"2024-12-21T06:50:50.982",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168875,1734763850991,-703.48,0.00019452,2,"2024-12-21T06:50:50.991",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168876,1734763851002,-500.0,0.00019452,2,"2024-12-21T06:50:51.002",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168877,1734763851012,-500.0,0.00019452,2,"2024-12-21T06:50:51.012",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168878,1734763851021,-500.0,0.00019452,2,"2024-12-21T06:50:51.021",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168879,1734763851031,-500.0,0.00019452,2,"2024-12-21T06:50:51.031",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168880,1734763851041,-500.0,0.00019452,2,"2024-12-21T06:50:51.041",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168881,1734763851050,-500.0,0.00019452,2,"2024-12-21T06:50:51.050",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168882,1734763851060,-500.0,0.00019452,2,"2024-12-21T06:50:51.060",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168883,1734763851069,-500.0,0.00019452,2,"2024-12-21T06:50:51.069",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168884,1734763851079,-997.55,0.00019452,2,"2024-12-21T06:50:51.079",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168885,1734763851089,-500.0,0.00019452,2,"2024-12-21T06:50:51.089",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168886,1734763851099,-500.0,0.00019452,2,"2024-12-21T06:50:51.099",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168887,1734763851108,-500.0,0.00019452,2,"2024-12-21T06:50:51.108",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168888,1734763851118,-799.68,0.00019452,2,"2024-12-21T06:50:51.118",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168889,1734763851128,-500.0,0.00019452,2,"2024-12-21T06:50:51.128",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168890,1734763851138,-500.0,0.00019452,2,"2024-12-21T06:50:51.138",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168891,1734763851147,-561.21,0.00019452,2,"2024-12-21T06:50:51.147",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168892,1734763851156,-500.0,0.00019452,2,"2024-12-21T06:50:51.156",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168893,1734763851166,-500.0,0.00019452,2,"2024-12-21T06:50:51.166",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168894,1734763851176,-632.53,0.00019452,2,"2024-12-21T06:50:51.176",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168895,1734763851185,-500.0,0.00019452,2,"2024-12-21T06:50:51.185",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168896,1734763851195,-500.0,0.00019452,2,"2024-12-21T06:50:51.195",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168897,1734763851204,-500.0,0.00019452,2,"2024-12-21T06:50:51.204",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168898,1734763851213,-1931.34,0.00019452,2,"2024-12-21T06:50:51.213",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168899,1734763851223,-1470.44,0.00019452,2,"2024-12-21T06:50:51.223",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168900,1734763851232,-500.0,0.00019452,2,"2024-12-21T06:50:51.232",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168901,1734763851242,-500.0,0.00019452,2,"2024-12-21T06:50:51.242",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168902,1734763851253,-500.0,0.00019452,2,"2024-12-21T06:50:51.253",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168903,1734763851263,-500.0,0.00019452,2,"2024-12-21T06:50:51.263",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168904,1734763851272,-500.0,0.00019452,2,"2024-12-21T06:50:51.272",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168905,1734763851282,-500.0,0.00019452,2,"2024-12-21T06:50:51.282",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168906,1734763851291,-736.6,0.00019452,2,"2024-12-21T06:50:51.291",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168907,1734763851303,-500.0,0.00019452,2,"2024-12-21T06:50:51.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168908,1734763851312,-500.0,0.00019452,2,"2024-12-21T06:50:51.312",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168909,1734763851321,-1544.85,0.00019452,2,"2024-12-21T06:50:51.321",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168910,1734763851330,-500.0,0.00019452,2,"2024-12-21T06:50:51.330",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168911,1734763851340,-500.0,0.00019452,2,"2024-12-21T06:50:51.340",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168912,1734763851349,-500.0,0.00019452,2,"2024-12-21T06:50:51.349",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168913,1734763851358,-157.81693713,0.00019452,2,"2024-12-21T06:50:51.358",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168914,1734763851367,-703.2,0.00019452,2,"2024-12-21T06:50:51.367",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168915,1734763851377,-1406.58,0.00019452,2,"2024-12-21T06:50:51.377",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168916,1734763851386,-500.0,0.00019452,2,"2024-12-21T06:50:51.386",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168917,1734763851396,-514.28,0.00019452,2,"2024-12-21T06:50:51.396",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168918,1734763851405,-500.0,0.00019452,2,"2024-12-21T06:50:51.405",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168919,1734763851414,-500.0,0.00019452,2,"2024-12-21T06:50:51.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168920,1734763851423,-500.0,0.00019452,2,"2024-12-21T06:50:51.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168921,1734763851437,-500.0,0.00019452,2,"2024-12-21T06:50:51.437",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168922,1734763851446,-500.0,0.00019452,2,"2024-12-21T06:50:51.446",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168923,1734763851455,-761.21,0.00019452,2,"2024-12-21T06:50:51.455",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168924,1734763851464,-702.19,0.00019452,2,"2024-12-21T06:50:51.464",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168925,1734763851474,-1021.76,0.00019452,2,"2024-12-21T06:50:51.474",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168926,1734763851483,-500.0,0.00019452,2,"2024-12-21T06:50:51.483",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168927,1734763851492,-500.0,0.00019452,2,"2024-12-21T06:50:51.492",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168928,1734763851502,-500.0,0.00019452,2,"2024-12-21T06:50:51.502",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168929,1734763851511,-500.0,0.00019452,2,"2024-12-21T06:50:51.511",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168930,1734763851521,-649.35838382,0.00019452,2,"2024-12-21T06:50:51.521",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168931,1734763851530,-500.0,0.00019452,2,"2024-12-21T06:50:51.530",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168932,1734763851539,-500.0,0.00019452,2,"2024-12-21T06:50:51.539",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168933,1734763851549,-500.0,0.00019452,2,"2024-12-21T06:50:51.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168934,1734763851560,-639.26305198,0.00019452,2,"2024-12-21T06:50:51.560",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168935,1734763851569,-500.0,0.00019452,2,"2024-12-21T06:50:51.569",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168936,1734763851578,-859.2,0.00019452,2,"2024-12-21T06:50:51.578",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168937,1734763851588,-1193.73,0.00019452,2,"2024-12-21T06:50:51.588",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168938,1734763851598,-632.4,0.00019452,2,"2024-12-21T06:50:51.598",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168939,1734763851608,-500.0,0.00019452,2,"2024-12-21T06:50:51.608",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168940,1734763851618,-500.0,0.00019452,2,"2024-12-21T06:50:51.618",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168941,1734763851627,-500.0,0.00019452,2,"2024-12-21T06:50:51.627",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168942,1734763851637,-806.9,0.00019452,2,"2024-12-21T06:50:51.637",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168943,1734763851646,-500.0,0.00019452,2,"2024-12-21T06:50:51.646",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168944,1734763851656,-500.0,0.00019452,2,"2024-12-21T06:50:51.656",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168945,1734763851666,-500.0,0.00019452,2,"2024-12-21T06:50:51.666",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168946,1734763851676,-632.58,0.00019452,2,"2024-12-21T06:50:51.676",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168947,1734763851685,-1021.18,0.00019452,2,"2024-12-21T06:50:51.685",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168948,1734763851695,-1013.35,0.00019452,2,"2024-12-21T06:50:51.695",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168949,1734763851704,-500.0,0.00019452,2,"2024-12-21T06:50:51.704",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168950,1734763851714,-500.0,0.00019452,2,"2024-12-21T06:50:51.714",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168951,1734763851724,-2927.04,0.00019452,2,"2024-12-21T06:50:51.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168952,1734763851734,-505.63507947,0.00019452,2,"2024-12-21T06:50:51.734",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168953,1734763851744,-500.0,0.00019452,2,"2024-12-21T06:50:51.744",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168954,1734763851754,-518.58,0.00019452,2,"2024-12-21T06:50:51.754",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168955,1734763851764,-647.88,0.00019452,2,"2024-12-21T06:50:51.764",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168956,1734763851774,-500.0,0.00019452,2,"2024-12-21T06:50:51.774",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168957,1734763851784,-872.93,0.00019452,2,"2024-12-21T06:50:51.784",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168958,1734763851795,-885.58,0.00019452,2,"2024-12-21T06:50:51.795",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168959,1734763851808,-500.0,0.00019452,2,"2024-12-21T06:50:51.808",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168960,1734763851819,-500.0,0.00019452,2,"2024-12-21T06:50:51.819",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168961,1734763851829,-1603.4,0.00019452,2,"2024-12-21T06:50:51.829",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168962,1734763851838,-500.0,0.00019452,2,"2024-12-21T06:50:51.838",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168963,1734763851850,-1346.86,0.00019452,2,"2024-12-21T06:50:51.850",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168964,1734763851866,-500.0,0.00019452,2,"2024-12-21T06:50:51.866",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168965,1734763851879,-500.0,0.00019452,2,"2024-12-21T06:50:51.879",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168966,1734763851889,-763.45,0.00019452,2,"2024-12-21T06:50:51.889",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168967,1734763851899,-421.85649059,0.00019452,2,"2024-12-21T06:50:51.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168968,1734763851909,-500.0,0.00019452,2,"2024-12-21T06:50:51.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168969,1734763851918,-984.85,0.00019452,2,"2024-12-21T06:50:51.918",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168970,1734763851928,-500.0,0.00019452,2,"2024-12-21T06:50:51.928",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168971,1734763851937,-500.0,0.00019452,2,"2024-12-21T06:50:51.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168972,1734763851947,-500.0,0.00019452,2,"2024-12-21T06:50:51.947",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168973,1734763851956,-500.0,0.00019452,2,"2024-12-21T06:50:51.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168974,1734763851966,-500.0,0.00019452,2,"2024-12-21T06:50:51.966",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168975,1734763851976,-500.0,0.00019452,2,"2024-12-21T06:50:51.976",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168976,1734763851985,-620.97,0.00019452,2,"2024-12-21T06:50:51.985",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168977,1734763851995,-733.9,0.00019452,2,"2024-12-21T06:50:51.995",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168978,1734763852005,-500.0,0.00019452,2,"2024-12-21T06:50:52.005",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168979,1734763852014,-258.42929278,0.00019452,2,"2024-12-21T06:50:52.014",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168980,1734763852023,-500.0,0.00019452,2,"2024-12-21T06:50:52.023",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168981,1734763852033,-500.0,0.00019452,2,"2024-12-21T06:50:52.033",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168982,1734763852042,-1060.44,0.00019452,2,"2024-12-21T06:50:52.042",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168983,1734763852053,-500.0,0.00019452,2,"2024-12-21T06:50:52.053",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168984,1734763852063,-500.0,0.00019452,2,"2024-12-21T06:50:52.063",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168985,1734763852072,-506.10517191,0.00019452,2,"2024-12-21T06:50:52.072",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168986,1734763852081,-500.0,0.00019452,2,"2024-12-21T06:50:52.081",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168987,1734763852091,-500.0,0.00019452,2,"2024-12-21T06:50:52.091",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168988,1734763852107,-500.0,0.00019452,2,"2024-12-21T06:50:52.107",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168989,1734763852119,-500.0,0.00019452,2,"2024-12-21T06:50:52.119",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168990,1734763852131,-500.0,0.00019452,2,"2024-12-21T06:50:52.131",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168991,1734763852143,-500.0,0.00019452,2,"2024-12-21T06:50:52.143",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168992,1734763852155,-633.71,0.00019452,2,"2024-12-21T06:50:52.155",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168993,1734763852164,-500.0,0.00019452,2,"2024-12-21T06:50:52.164",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168994,1734763852174,-1063.84,0.00019452,2,"2024-12-21T06:50:52.174",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168995,1734763852184,-500.0,0.00019452,2,"2024-12-21T06:50:52.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168996,1734763852193,-500.0,0.00019452,2,"2024-12-21T06:50:52.193",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168997,1734763852203,-500.0,0.00019452,2,"2024-12-21T06:50:52.203",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168998,1734763852212,-500.0,0.00019452,2,"2024-12-21T06:50:52.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346168999,1734763852222,-6034.63,0.00019452,2,"2024-12-21T06:50:52.222",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169000,1734763852232,-500.0,0.00019452,2,"2024-12-21T06:50:52.232",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169001,1734763852242,-500.0,0.00019452,2,"2024-12-21T06:50:52.242",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169002,1734763852255,-842.49,0.00019452,2,"2024-12-21T06:50:52.255",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169003,1734763852266,-500.0,0.00019452,2,"2024-12-21T06:50:52.266",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169004,1734763852278,-7492.81,0.00019452,2,"2024-12-21T06:50:52.278",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169005,1734763852288,-946.91,0.00019452,2,"2024-12-21T06:50:52.288",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169006,1734763852298,-500.0,0.00019452,2,"2024-12-21T06:50:52.298",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169007,1734763852309,-500.0,0.00019452,2,"2024-12-21T06:50:52.309",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169008,1734763852319,-500.0,0.00019452,2,"2024-12-21T06:50:52.319",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169009,1734763852329,-512.74,0.00019452,2,"2024-12-21T06:50:52.329",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169010,1734763852339,-500.0,0.00019452,2,"2024-12-21T06:50:52.339",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169011,1734763852349,-894.54,0.00019452,2,"2024-12-21T06:50:52.349",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169012,1734763852358,-630.38,0.00019452,2,"2024-12-21T06:50:52.358",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169013,1734763852368,-513.14,0.00019452,2,"2024-12-21T06:50:52.368",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169014,1734763852378,-569.68,0.00019452,2,"2024-12-21T06:50:52.378",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169015,1734763852387,-500.0,0.00019452,2,"2024-12-21T06:50:52.387",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169016,1734763852397,-500.0,0.00019452,2,"2024-12-21T06:50:52.397",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169017,1734763852407,-502.14493748,0.00019452,2,"2024-12-21T06:50:52.407",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169018,1734763852416,-2074.71,0.00019452,2,"2024-12-21T06:50:52.416",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169019,1734763852426,-1539.27,0.00019452,2,"2024-12-21T06:50:52.426",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169020,1734763852435,-500.0,0.00019452,2,"2024-12-21T06:50:52.435",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169021,1734763852512,-500.0,0.00019452,2,"2024-12-21T06:50:52.512",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169022,1734763852522,-500.0,0.00019452,2,"2024-12-21T06:50:52.522",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169023,1734763852532,-860.01,0.00019452,2,"2024-12-21T06:50:52.532",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169024,1734763852542,-925.87,0.00019452,2,"2024-12-21T06:50:52.542",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169025,1734763852551,-500.0,0.00019452,2,"2024-12-21T06:50:52.551",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169026,1734763852561,-500.0,0.00019452,2,"2024-12-21T06:50:52.561",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169027,1734763852571,-2324.7,0.00019452,2,"2024-12-21T06:50:52.571",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169028,1734763852583,-500.0,0.00019452,2,"2024-12-21T06:50:52.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169029,1734763852593,-500.0,0.00019452,2,"2024-12-21T06:50:52.593",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169030,1734763852602,-500.0,0.00019452,2,"2024-12-21T06:50:52.602",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169031,1734763852611,-519.54699318,0.00019452,2,"2024-12-21T06:50:52.611",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169032,1734763852620,-506.91573396,0.00019452,2,"2024-12-21T06:50:52.620",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169033,1734763852630,-500.0,0.00019452,2,"2024-12-21T06:50:52.630",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169034,1734763852639,-1111.8,0.00019452,2,"2024-12-21T06:50:52.639",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169035,1734763852649,-500.0,0.00019452,2,"2024-12-21T06:50:52.649",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169036,1734763852659,-500.0,0.00019452,2,"2024-12-21T06:50:52.659",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169037,1734763852668,-500.0,0.00019452,2,"2024-12-21T06:50:52.668",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169038,1734763852678,-500.0,0.00019452,2,"2024-12-21T06:50:52.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169039,1734763852687,-500.0,0.00019452,2,"2024-12-21T06:50:52.687",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169040,1734763852697,-2018.78,0.00019452,2,"2024-12-21T06:50:52.697",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169041,1734763852706,-500.0,0.00019452,2,"2024-12-21T06:50:52.706",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169042,1734763852716,-700.0,0.00019518,2,"2024-12-21T06:50:52.716",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169043,1734763852725,-180.83567512,0.00019626,2,"2024-12-21T06:50:52.725",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169044,1734763852734,-2722.18434235,0.00019631,2,"2024-12-21T06:50:52.734",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169045,1734763852744,-347.78347158,0.00019657,2,"2024-12-21T06:50:52.744",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169046,1734763852754,-150.93681909,0.00019701,2,"2024-12-21T06:50:52.754",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169047,1734763852764,-510.61850444,0.00019724,2,"2024-12-21T06:50:52.764",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169048,1734763852774,-510.14894529,0.00019724,2,"2024-12-21T06:50:52.774",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169049,1734763852784,-500.0,0.00019724,2,"2024-12-21T06:50:52.784",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169050,1734763852794,-500.0,0.00019724,2,"2024-12-21T06:50:52.794",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169051,1734763852806,-500.0,0.00019724,2,"2024-12-21T06:50:52.806",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169052,1734763852815,-500.0,0.00019724,2,"2024-12-21T06:50:52.815",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169053,1734763852825,-505.16689425,0.00019724,2,"2024-12-21T06:50:52.825",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169054,1734763852836,-500.0,0.00019724,2,"2024-12-21T06:50:52.836",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169055,1734763852846,-500.0,0.00019724,2,"2024-12-21T06:50:52.846",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169056,1734763852856,-500.0,0.00019724,2,"2024-12-21T06:50:52.856",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169057,1734763852865,-787.7,0.00019724,2,"2024-12-21T06:50:52.865",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169058,1734763852874,-505.44475195,0.00019724,2,"2024-12-21T06:50:52.874",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169059,1734763852883,-352.22888533,0.00019724,2,"2024-12-21T06:50:52.883",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169060,1734763852893,-500.0,0.00019724,2,"2024-12-21T06:50:52.893",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169061,1734763852903,-500.0,0.00019724,2,"2024-12-21T06:50:52.903",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169062,1734763852912,-500.0,0.00019724,2,"2024-12-21T06:50:52.912",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169063,1734763852922,-500.0,0.00019724,2,"2024-12-21T06:50:52.922",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169064,1734763852932,-722.15,0.00019724,2,"2024-12-21T06:50:52.932",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169065,1734763852942,-598.48,0.00019724,2,"2024-12-21T06:50:52.942",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169066,1734763852952,-500.0,0.00019724,2,"2024-12-21T06:50:52.952",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169067,1734763852961,-589.12,0.00019724,2,"2024-12-21T06:50:52.961",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169068,1734763852970,-500.0,0.00019724,2,"2024-12-21T06:50:52.970",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169069,1734763852980,-746.52,0.00019724,2,"2024-12-21T06:50:52.980",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169070,1734763852989,-500.0,0.00019724,2,"2024-12-21T06:50:52.989",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169071,1734763853000,-500.0,0.00019724,2,"2024-12-21T06:50:53.000",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169072,1734763853010,-500.0,0.00019724,2,"2024-12-21T06:50:53.010",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169073,1734763853018,-500.0,0.00019724,2,"2024-12-21T06:50:53.018",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169074,1734763853028,-501.89703599,0.00019724,2,"2024-12-21T06:50:53.028",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169075,1734763853038,-500.0,0.00019724,2,"2024-12-21T06:50:53.038",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169076,1734763853047,-500.0,0.00019724,2,"2024-12-21T06:50:53.047",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169077,1734763853057,-500.0,0.00019724,2,"2024-12-21T06:50:53.057",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169078,1734763853067,-180.0649147,0.00019724,2,"2024-12-21T06:50:53.067",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169079,1734763853077,-500.0,0.00019724,2,"2024-12-21T06:50:53.077",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169080,1734763853086,-500.0,0.00019724,2,"2024-12-21T06:50:53.086",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169081,1734763853095,-579.24,0.00019724,2,"2024-12-21T06:50:53.095",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169082,1734763853105,-500.0,0.00019724,2,"2024-12-21T06:50:53.105",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169083,1734763853115,-500.0,0.00019724,2,"2024-12-21T06:50:53.115",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169084,1734763853125,-500.0,0.00019724,2,"2024-12-21T06:50:53.125",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169085,1734763853135,-709.84,0.00019724,2,"2024-12-21T06:50:53.135",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169086,1734763853145,-506.54453462,0.00019724,2,"2024-12-21T06:50:53.145",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169087,1734763853154,-704.07,0.00019724,2,"2024-12-21T06:50:53.154",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169088,1734763853164,-498.69292853,0.00019724,2,"2024-12-21T06:50:53.164",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169089,1734763853174,-500.0,0.00019724,2,"2024-12-21T06:50:53.174",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169090,1734763853184,-656.8,0.00019724,2,"2024-12-21T06:50:53.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169091,1734763853193,-500.0,0.00019724,2,"2024-12-21T06:50:53.193",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169092,1734763853202,-772.15,0.00019724,2,"2024-12-21T06:50:53.202",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169093,1734763853212,-500.0,0.00019724,2,"2024-12-21T06:50:53.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169094,1734763853222,-500.0,0.00019724,2,"2024-12-21T06:50:53.222",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169095,1734763853231,-525.98755396,0.00019724,2,"2024-12-21T06:50:53.231",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169096,1734763853241,-500.0,0.00019724,2,"2024-12-21T06:50:53.241",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169097,1734763853252,-500.0,0.00019724,2,"2024-12-21T06:50:53.252",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169098,1734763853262,-500.0,0.00019724,2,"2024-12-21T06:50:53.262",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169099,1734763853271,-500.0,0.00019724,2,"2024-12-21T06:50:53.271",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169100,1734763853281,-500.0,0.00019724,2,"2024-12-21T06:50:53.281",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169101,1734763853292,-500.0,0.00019724,2,"2024-12-21T06:50:53.292",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169102,1734763853305,-500.0,0.00019724,2,"2024-12-21T06:50:53.305",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169103,1734763853315,-500.0,0.00019724,2,"2024-12-21T06:50:53.315",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169104,1734763853324,-500.0,0.00019724,2,"2024-12-21T06:50:53.324",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169105,1734763853336,-500.0,0.00019724,2,"2024-12-21T06:50:53.336",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169106,1734763853346,-1124.77,0.00019724,2,"2024-12-21T06:50:53.346",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169107,1734763853356,-512.85,0.00019724,2,"2024-12-21T06:50:53.356",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169108,1734763853366,-1044.57,0.00019724,2,"2024-12-21T06:50:53.366",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169109,1734763853375,-577.68,0.00019724,2,"2024-12-21T06:50:53.375",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169110,1734763853384,-500.0,0.00019724,2,"2024-12-21T06:50:53.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169111,1734763853394,-500.0,0.00019724,2,"2024-12-21T06:50:53.394",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169112,1734763853403,-500.0,0.00019724,2,"2024-12-21T06:50:53.403",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169113,1734763853412,-500.0,0.00019724,2,"2024-12-21T06:50:53.412",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169114,1734763853422,-687.33,0.00019724,2,"2024-12-21T06:50:53.422",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169115,1734763853432,-727.24,0.00019724,2,"2024-12-21T06:50:53.432",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169116,1734763853441,-500.0,0.00019724,2,"2024-12-21T06:50:53.441",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169117,1734763853451,-500.0,0.00019724,2,"2024-12-21T06:50:53.451",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169118,1734763853460,-671.56,0.00019724,2,"2024-12-21T06:50:53.460",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169119,1734763853470,-500.0,0.00019724,2,"2024-12-21T06:50:53.470",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169120,1734763853479,-500.0,0.00019724,2,"2024-12-21T06:50:53.479",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169121,1734763853488,-604.9,0.00019724,2,"2024-12-21T06:50:53.488",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169122,1734763853498,-500.0,0.00019724,2,"2024-12-21T06:50:53.498",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169123,1734763853507,-500.0,0.00019724,2,"2024-12-21T06:50:53.507",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169124,1734763853516,-503.11,0.00019724,2,"2024-12-21T06:50:53.516",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169125,1734763853526,-500.0,0.00019724,2,"2024-12-21T06:50:53.526",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169126,1734763853536,-500.0,0.00019724,2,"2024-12-21T06:50:53.536",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169127,1734763853546,-648.38,0.00019724,2,"2024-12-21T06:50:53.546",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169128,1734763853556,-500.0,0.00019724,2,"2024-12-21T06:50:53.556",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169129,1734763853565,-534.85,0.00019724,2,"2024-12-21T06:50:53.565",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169130,1734763853575,-500.0,0.00019724,2,"2024-12-21T06:50:53.575",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169131,1734763853585,-500.0,0.00019724,2,"2024-12-21T06:50:53.585",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169132,1734763853596,-578.88,0.00019724,2,"2024-12-21T06:50:53.596",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169133,1734763853607,-500.0,0.00019724,2,"2024-12-21T06:50:53.607",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169134,1734763853618,-500.0,0.00019724,2,"2024-12-21T06:50:53.618",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169135,1734763853627,-546.17,0.00019724,2,"2024-12-21T06:50:53.627",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169136,1734763853638,-500.0,0.00019724,2,"2024-12-21T06:50:53.638",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169137,1734763853648,-520.15,0.00019724,2,"2024-12-21T06:50:53.648",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169138,1734763853658,-500.0,0.00019724,2,"2024-12-21T06:50:53.658",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169139,1734763853668,-628.26,0.00019724,2,"2024-12-21T06:50:53.668",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169140,1734763853678,-1052.04,0.00019724,2,"2024-12-21T06:50:53.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169141,1734763853688,-529.73,0.00019724,2,"2024-12-21T06:50:53.688",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169142,1734763853698,-500.0,0.00019724,2,"2024-12-21T06:50:53.698",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169143,1734763853708,-607.01,0.00019724,2,"2024-12-21T06:50:53.708",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169144,1734763853718,-752.7,0.00019724,2,"2024-12-21T06:50:53.718",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169145,1734763853729,-944.17,0.00019724,2,"2024-12-21T06:50:53.729",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169146,1734763853738,-716.64,0.00019724,2,"2024-12-21T06:50:53.738",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169147,1734763853748,-829.23,0.00019724,2,"2024-12-21T06:50:53.748",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169148,1734763853758,-539.95,0.00019724,2,"2024-12-21T06:50:53.758",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169149,1734763853767,-739.19,0.00019724,2,"2024-12-21T06:50:53.767",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169150,1734763853778,-783.63,0.00019724,2,"2024-12-21T06:50:53.778",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169151,1734763853787,-500.0,0.00019724,2,"2024-12-21T06:50:53.787",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169152,1734763853797,-500.0,0.00019724,2,"2024-12-21T06:50:53.797",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169153,1734763853813,-500.0,0.00019724,2,"2024-12-21T06:50:53.813",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169154,1734763853823,-212.14290648,0.00019724,2,"2024-12-21T06:50:53.823",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169155,1734763853834,-1210.89,0.00019724,2,"2024-12-21T06:50:53.834",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169156,1734763853848,-512.97,0.00019724,2,"2024-12-21T06:50:53.848",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169157,1734763853858,-1023.43,0.00019724,2,"2024-12-21T06:50:53.858",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169158,1734763853870,-500.0,0.00019724,2,"2024-12-21T06:50:53.870",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169159,1734763853879,-500.0,0.00019724,2,"2024-12-21T06:50:53.879",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169160,1734763853890,-500.0,0.00019724,2,"2024-12-21T06:50:53.890",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169161,1734763853900,-658.92,0.00019724,2,"2024-12-21T06:50:53.900",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169162,1734763853910,-985.94,0.00019724,2,"2024-12-21T06:50:53.910",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169163,1734763853919,-2228.7,0.00019725,2,"2024-12-21T06:50:53.919",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169164,1734763853929,-999.33,0.00019725,2,"2024-12-21T06:50:53.929",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169165,1734763853939,-500.0,0.00019725,2,"2024-12-21T06:50:53.939",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169166,1734763853948,-1503.52,0.00019725,2,"2024-12-21T06:50:53.948",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169167,1734763853958,-1849.16,0.00019725,2,"2024-12-21T06:50:53.958",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169168,1734763853967,-658.52,0.00019725,2,"2024-12-21T06:50:53.967",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169169,1734763853977,-1119.97,0.00019725,2,"2024-12-21T06:50:53.977",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169170,1734763853985,-3834.33,0.00019725,2,"2024-12-21T06:50:53.985",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169171,1734763853994,-3128.08,0.00019725,2,"2024-12-21T06:50:53.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169172,1734763854004,-3039.32,0.00019725,2,"2024-12-21T06:50:54.004",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169173,1734763854015,-805.91,0.00019725,2,"2024-12-21T06:50:54.015",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169174,1734763854024,-2527.65,0.00019725,2,"2024-12-21T06:50:54.024",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169175,1734763854034,-500.0,0.00019725,2,"2024-12-21T06:50:54.034",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169176,1734763854043,-572.84,0.00019725,2,"2024-12-21T06:50:54.043",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169177,1734763854056,-582.48,0.00019725,2,"2024-12-21T06:50:54.056",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169178,1734763854066,-901.63,0.00019725,2,"2024-12-21T06:50:54.066",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169179,1734763854075,-1229.39,0.00019725,2,"2024-12-21T06:50:54.075",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169180,1734763854084,-500.0,0.00019725,2,"2024-12-21T06:50:54.084",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169181,1734763854093,-665.66,0.00019725,2,"2024-12-21T06:50:54.093",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169182,1734763854102,-795.88,0.00019725,2,"2024-12-21T06:50:54.102",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169183,1734763854111,-1739.03,0.00019725,2,"2024-12-21T06:50:54.111",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169184,1734763854120,-500.0,0.00019725,2,"2024-12-21T06:50:54.120",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169185,1734763854129,-2294.66,0.00019725,2,"2024-12-21T06:50:54.129",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169186,1734763854138,-4561.25,0.00019725,2,"2024-12-21T06:50:54.138",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169187,1734763854147,-873.04,0.00019725,2,"2024-12-21T06:50:54.147",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169188,1734763854156,-1223.12,0.00019725,2,"2024-12-21T06:50:54.156",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169189,1734763854166,-744.03,0.00019725,2,"2024-12-21T06:50:54.166",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169190,1734763854175,-2199.55,0.00019725,2,"2024-12-21T06:50:54.175",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169191,1734763854185,-500.0,0.00019726,2,"2024-12-21T06:50:54.185",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169192,1734763854196,-500.0,0.00019726,2,"2024-12-21T06:50:54.196",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169193,1734763854205,-500.0,0.00019726,2,"2024-12-21T06:50:54.205",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169194,1734763854215,-500.0,0.00019726,2,"2024-12-21T06:50:54.215",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169195,1734763854224,-500.0,0.00019726,2,"2024-12-21T06:50:54.224",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169196,1734763854232,-500.0,0.00019726,2,"2024-12-21T06:50:54.232",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169197,1734763854242,-500.0,0.00019726,2,"2024-12-21T06:50:54.242",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169198,1734763854251,-376.25827547,0.00019726,2,"2024-12-21T06:50:54.251",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169199,1734763854262,-500.0,0.00019726,2,"2024-12-21T06:50:54.262",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169200,1734763854271,-500.0,0.00019726,2,"2024-12-21T06:50:54.271",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169201,1734763854281,-522.13,0.00019726,2,"2024-12-21T06:50:54.281",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169202,1734763854291,-500.0,0.00019726,2,"2024-12-21T06:50:54.291",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169203,1734763854299,-526.95,0.00019726,2,"2024-12-21T06:50:54.299",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169204,1734763854311,-500.0,0.00019726,2,"2024-12-21T06:50:54.311",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169205,1734763854320,-503.11966836,0.00019726,2,"2024-12-21T06:50:54.320",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169206,1734763854331,-500.0,0.00019726,2,"2024-12-21T06:50:54.331",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169207,1734763854340,-500.0,0.00019726,2,"2024-12-21T06:50:54.340",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169208,1734763854348,-500.0,0.00019726,2,"2024-12-21T06:50:54.348",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169209,1734763854358,-500.0,0.00019726,2,"2024-12-21T06:50:54.358",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169210,1734763854366,-500.0,0.00019726,2,"2024-12-21T06:50:54.366",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169211,1734763854375,-500.0,0.00019726,2,"2024-12-21T06:50:54.375",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169212,1734763854384,-500.0,0.00019726,2,"2024-12-21T06:50:54.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169213,1734763854393,-500.0,0.00019726,2,"2024-12-21T06:50:54.393",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169214,1734763854402,-500.0,0.00019726,2,"2024-12-21T06:50:54.402",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169215,1734763854411,-753.3,0.00019726,2,"2024-12-21T06:50:54.411",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169216,1734763854420,-500.0,0.00019726,2,"2024-12-21T06:50:54.420",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169217,1734763854430,-500.0,0.00019726,2,"2024-12-21T06:50:54.430",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169218,1734763854439,-506.44141979,0.00019726,2,"2024-12-21T06:50:54.439",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169219,1734763854449,-500.0,0.00019726,2,"2024-12-21T06:50:54.449",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169220,1734763854458,-500.0,0.00019726,2,"2024-12-21T06:50:54.458",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169221,1734763854467,-500.0,0.00019726,2,"2024-12-21T06:50:54.467",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169222,1734763854476,-500.0,0.00019726,2,"2024-12-21T06:50:54.476",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169223,1734763854485,-500.0,0.00019726,2,"2024-12-21T06:50:54.485",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169224,1734763854495,-500.0,0.00019726,2,"2024-12-21T06:50:54.495",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169225,1734763854504,-502.84118656,0.00019726,2,"2024-12-21T06:50:54.504",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169226,1734763854513,-500.0,0.00019726,2,"2024-12-21T06:50:54.513",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169227,1734763854522,-500.0,0.00019726,2,"2024-12-21T06:50:54.522",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169228,1734763854532,-500.0,0.00019726,2,"2024-12-21T06:50:54.532",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169229,1734763854542,-500.0,0.00019726,2,"2024-12-21T06:50:54.542",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169230,1734763854551,-500.0,0.00019726,2,"2024-12-21T06:50:54.551",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169231,1734763854562,-500.0,0.00019726,2,"2024-12-21T06:50:54.562",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169232,1734763854572,-500.0,0.00019726,2,"2024-12-21T06:50:54.572",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169233,1734763854582,-500.0,0.00019726,2,"2024-12-21T06:50:54.582",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169234,1734763854591,-500.0,0.00019726,2,"2024-12-21T06:50:54.591",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169235,1734763854600,-500.0,0.00019726,2,"2024-12-21T06:50:54.600",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169236,1734763854610,-504.91169525,0.00019726,2,"2024-12-21T06:50:54.610",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169237,1734763854619,-332.13284912,0.00019726,2,"2024-12-21T06:50:54.619",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169238,1734763854629,-500.0,0.00019726,2,"2024-12-21T06:50:54.629",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169239,1734763854638,-500.0,0.00019726,2,"2024-12-21T06:50:54.638",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169240,1734763854647,-500.0,0.00019726,2,"2024-12-21T06:50:54.647",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169241,1734763854657,-500.0,0.00019726,2,"2024-12-21T06:50:54.657",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169242,1734763854666,-500.0,0.00019726,2,"2024-12-21T06:50:54.666",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169243,1734763854676,-500.0,0.00019726,2,"2024-12-21T06:50:54.676",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169244,1734763854685,-504.60710073,0.00019726,2,"2024-12-21T06:50:54.685",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169245,1734763854695,-500.0,0.00019726,2,"2024-12-21T06:50:54.695",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169246,1734763854704,-500.0,0.00019726,2,"2024-12-21T06:50:54.704",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169247,1734763854713,-500.0,0.00019726,2,"2024-12-21T06:50:54.713",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169248,1734763854723,-500.0,0.00019726,2,"2024-12-21T06:50:54.723",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169249,1734763854733,-500.0,0.00019726,2,"2024-12-21T06:50:54.733",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169250,1734763854743,-500.0,0.00019726,2,"2024-12-21T06:50:54.743",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169251,1734763854752,-500.0,0.00019726,2,"2024-12-21T06:50:54.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169252,1734763854761,-500.0,0.00019726,2,"2024-12-21T06:50:54.761",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169253,1734763854771,-503.00230902,0.00019726,2,"2024-12-21T06:50:54.771",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169254,1734763854780,-500.0,0.00019726,2,"2024-12-21T06:50:54.780",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169255,1734763854791,-500.0,0.00019726,2,"2024-12-21T06:50:54.791",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169256,1734763854800,-500.0,0.00019726,2,"2024-12-21T06:50:54.800",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169257,1734763854812,-500.0,0.00019726,2,"2024-12-21T06:50:54.812",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169258,1734763854821,-500.0,0.00019726,2,"2024-12-21T06:50:54.821",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169259,1734763854831,-500.0,0.00019726,2,"2024-12-21T06:50:54.831",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169260,1734763854840,-500.0,0.00019726,2,"2024-12-21T06:50:54.840",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169261,1734763854850,-500.0,0.00019726,2,"2024-12-21T06:50:54.850",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169262,1734763854859,-504.72485676,0.00019726,2,"2024-12-21T06:50:54.859",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169263,1734763854869,-500.0,0.00019726,2,"2024-12-21T06:50:54.869",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169264,1734763854878,-267.2684689,0.00019726,2,"2024-12-21T06:50:54.878",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169265,1734763854888,-500.0,0.00019726,2,"2024-12-21T06:50:54.888",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169266,1734763854897,-500.0,0.00019726,2,"2024-12-21T06:50:54.897",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169267,1734763854907,-500.0,0.00019726,2,"2024-12-21T06:50:54.907",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169268,1734763854916,-500.0,0.00019726,2,"2024-12-21T06:50:54.916",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169269,1734763854926,-817.72,0.00019726,2,"2024-12-21T06:50:54.926",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169270,1734763854935,-500.0,0.00019726,2,"2024-12-21T06:50:54.935",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169271,1734763854947,-500.0,0.00019726,2,"2024-12-21T06:50:54.947",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169272,1734763854957,-500.0,0.00019726,2,"2024-12-21T06:50:54.957",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169273,1734763854967,-500.0,0.00019726,2,"2024-12-21T06:50:54.967",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169274,1734763854976,-500.0,0.00019726,2,"2024-12-21T06:50:54.976",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169275,1734763854986,-500.0,0.00019726,2,"2024-12-21T06:50:54.986",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169276,1734763854995,-500.0,0.00019726,2,"2024-12-21T06:50:54.995",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169277,1734763855006,-500.0,0.00019726,2,"2024-12-21T06:50:55.006",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169278,1734763855016,-500.0,0.00019726,2,"2024-12-21T06:50:55.016",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169279,1734763855026,-500.0,0.00019726,2,"2024-12-21T06:50:55.026",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169280,1734763855036,-500.0,0.00019726,2,"2024-12-21T06:50:55.036",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169281,1734763855046,-500.0,0.00019726,2,"2024-12-21T06:50:55.046",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169282,1734763855059,-414.43030538,0.00019726,2,"2024-12-21T06:50:55.059",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169283,1734763855068,-500.0,0.00019726,2,"2024-12-21T06:50:55.068",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169284,1734763855078,-507.38265705,0.00019726,2,"2024-12-21T06:50:55.078",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169285,1734763855088,-500.0,0.00019726,2,"2024-12-21T06:50:55.088",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169286,1734763855099,-500.0,0.00019726,2,"2024-12-21T06:50:55.099",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169287,1734763855109,-500.0,0.00019726,2,"2024-12-21T06:50:55.109",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169288,1734763855119,-500.0,0.00019726,2,"2024-12-21T06:50:55.119",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169289,1734763855129,-500.0,0.00019726,2,"2024-12-21T06:50:55.129",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169290,1734763855139,-500.0,0.00019726,2,"2024-12-21T06:50:55.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169291,1734763855148,-500.0,0.00019726,2,"2024-12-21T06:50:55.148",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169292,1734763855157,-619.92,0.00019726,2,"2024-12-21T06:50:55.157",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169293,1734763855167,-500.0,0.00019726,2,"2024-12-21T06:50:55.167",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169294,1734763855176,-500.0,0.00019726,2,"2024-12-21T06:50:55.176",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169295,1734763855187,-500.0,0.00019726,2,"2024-12-21T06:50:55.187",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169296,1734763855196,-500.0,0.00019726,2,"2024-12-21T06:50:55.196",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169297,1734763855205,-500.0,0.00019726,2,"2024-12-21T06:50:55.205",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169298,1734763855215,-500.0,0.00019726,2,"2024-12-21T06:50:55.215",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169299,1734763855225,-500.0,0.00019726,2,"2024-12-21T06:50:55.225",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169300,1734763855234,-674.16,0.00019726,2,"2024-12-21T06:50:55.234",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169301,1734763855243,-500.0,0.00019726,2,"2024-12-21T06:50:55.243",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169302,1734763855255,-500.0,0.00019726,2,"2024-12-21T06:50:55.255",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169303,1734763855266,-500.0,0.00019726,2,"2024-12-21T06:50:55.266",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169304,1734763855276,-781.83,0.00019726,2,"2024-12-21T06:50:55.276",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169305,1734763855286,-500.0,0.00019726,2,"2024-12-21T06:50:55.286",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169306,1734763855297,-500.0,0.00019726,2,"2024-12-21T06:50:55.297",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169307,1734763855307,-500.0,0.00019726,2,"2024-12-21T06:50:55.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169308,1734763855316,-500.0,0.00019726,2,"2024-12-21T06:50:55.316",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169309,1734763855326,-500.0,0.00019726,2,"2024-12-21T06:50:55.326",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169310,1734763855338,-500.0,0.00019726,2,"2024-12-21T06:50:55.338",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169311,1734763855348,-646.79,0.00019726,2,"2024-12-21T06:50:55.348",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169312,1734763855357,-500.0,0.00019726,2,"2024-12-21T06:50:55.357",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169313,1734763855368,-500.0,0.00019726,2,"2024-12-21T06:50:55.368",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169314,1734763855378,-759.27,0.00019726,2,"2024-12-21T06:50:55.378",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169315,1734763855388,-500.0,0.00019726,2,"2024-12-21T06:50:55.388",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169316,1734763855398,-500.0,0.00019726,2,"2024-12-21T06:50:55.398",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169317,1734763855409,-535.16,0.00019726,2,"2024-12-21T06:50:55.409",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169318,1734763855419,-500.0,0.00019726,2,"2024-12-21T06:50:55.419",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169319,1734763855429,-500.0,0.00019726,2,"2024-12-21T06:50:55.429",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169320,1734763855439,-1140.19,0.00019726,2,"2024-12-21T06:50:55.439",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169321,1734763855449,-500.0,0.00019726,2,"2024-12-21T06:50:55.449",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169322,1734763855459,-500.0,0.00019726,2,"2024-12-21T06:50:55.459",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169323,1734763855468,-500.0,0.00019726,2,"2024-12-21T06:50:55.468",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169324,1734763855478,-504.11,0.00019726,2,"2024-12-21T06:50:55.478",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169325,1734763855488,-500.0,0.00019726,2,"2024-12-21T06:50:55.488",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169326,1734763855498,-500.0,0.00019726,2,"2024-12-21T06:50:55.498",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169327,1734763855508,-519.12456935,0.00019726,2,"2024-12-21T06:50:55.508",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169328,1734763855517,-713.15,0.00019726,2,"2024-12-21T06:50:55.517",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169329,1734763855527,-500.0,0.00019726,2,"2024-12-21T06:50:55.527",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169330,1734763855537,-721.59,0.00019726,2,"2024-12-21T06:50:55.537",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169331,1734763855546,-500.0,0.00019726,2,"2024-12-21T06:50:55.546",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169332,1734763855557,-500.0,0.00019726,2,"2024-12-21T06:50:55.557",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169333,1734763855566,-500.0,0.00019726,2,"2024-12-21T06:50:55.566",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169334,1734763855576,-1544.805157,0.00019726,2,"2024-12-21T06:50:55.576",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169335,1734763855585,-500.0,0.00019726,2,"2024-12-21T06:50:55.585",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169336,1734763855595,-500.0,0.00019726,2,"2024-12-21T06:50:55.595",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169337,1734763855606,-500.0,0.00019726,2,"2024-12-21T06:50:55.606",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169338,1734763855615,-925.78,0.00019726,2,"2024-12-21T06:50:55.615",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169339,1734763855625,-500.0,0.00019726,2,"2024-12-21T06:50:55.625",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169340,1734763855635,-550.52429939,0.00019726,2,"2024-12-21T06:50:55.635",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169341,1734763855645,-500.0,0.00019726,2,"2024-12-21T06:50:55.645",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169342,1734763855655,-500.0,0.00019726,2,"2024-12-21T06:50:55.655",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169343,1734763855664,-500.0,0.00019726,2,"2024-12-21T06:50:55.664",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169344,1734763855675,-1057.2639,0.00019726,2,"2024-12-21T06:50:55.675",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169345,1734763855684,-500.0,0.00019726,2,"2024-12-21T06:50:55.684",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169346,1734763855694,-500.0,0.00019726,2,"2024-12-21T06:50:55.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169347,1734763855703,-500.0,0.00019726,2,"2024-12-21T06:50:55.703",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169348,1734763855713,-549.38,0.00019726,2,"2024-12-21T06:50:55.713",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169349,1734763855723,-500.0,0.00019726,2,"2024-12-21T06:50:55.723",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169350,1734763855733,-500.0,0.00019726,2,"2024-12-21T06:50:55.733",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169351,1734763855743,-500.0,0.00019726,2,"2024-12-21T06:50:55.743",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169352,1734763855752,-500.0,0.00019726,2,"2024-12-21T06:50:55.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169353,1734763855762,-575.46,0.00019726,2,"2024-12-21T06:50:55.762",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169354,1734763855772,-792.53,0.00019726,2,"2024-12-21T06:50:55.772",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169355,1734763855782,-500.0,0.00019726,2,"2024-12-21T06:50:55.782",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169356,1734763855792,-500.0,0.00019726,2,"2024-12-21T06:50:55.792",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169357,1734763855802,-635.22,0.00019726,2,"2024-12-21T06:50:55.802",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169358,1734763855811,-500.0,0.00019726,2,"2024-12-21T06:50:55.811",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169359,1734763855821,-500.0,0.00019726,2,"2024-12-21T06:50:55.821",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169360,1734763855831,-880.04,0.00019726,2,"2024-12-21T06:50:55.831",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169361,1734763855840,-500.0,0.00019726,2,"2024-12-21T06:50:55.840",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169362,1734763855850,-500.0,0.00019726,2,"2024-12-21T06:50:55.850",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169363,1734763855860,-500.0,0.00019726,2,"2024-12-21T06:50:55.860",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169364,1734763855870,-500.0,0.00019726,2,"2024-12-21T06:50:55.870",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169365,1734763855879,-500.0,0.00019726,2,"2024-12-21T06:50:55.879",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169366,1734763855889,-726.35,0.00019726,2,"2024-12-21T06:50:55.889",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169367,1734763855898,-500.0,0.00019726,2,"2024-12-21T06:50:55.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169368,1734763855908,-1008.16,0.00019726,2,"2024-12-21T06:50:55.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169369,1734763855918,-500.0,0.00019726,2,"2024-12-21T06:50:55.918",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169370,1734763855928,-500.0,0.00019726,2,"2024-12-21T06:50:55.928",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169371,1734763855937,-500.0,0.00019726,2,"2024-12-21T06:50:55.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169372,1734763855947,-500.0,0.00019726,2,"2024-12-21T06:50:55.947",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169373,1734763855957,-500.0,0.00019726,2,"2024-12-21T06:50:55.957",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169374,1734763855967,-438.00058559,0.00019726,2,"2024-12-21T06:50:55.967",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169375,1734763855977,-500.0,0.00019726,2,"2024-12-21T06:50:55.977",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169376,1734763855987,-589.35,0.00019726,2,"2024-12-21T06:50:55.987",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169377,1734763855997,-375.83008833,0.00019726,2,"2024-12-21T06:50:55.997",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169378,1734763856007,-811.84,0.00019726,2,"2024-12-21T06:50:56.007",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169379,1734763856018,-500.0,0.00019726,2,"2024-12-21T06:50:56.018",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169380,1734763856028,-500.0,0.00019726,2,"2024-12-21T06:50:56.028",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169381,1734763856039,-755.42,0.00019726,2,"2024-12-21T06:50:56.039",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169382,1734763856049,-500.0,0.00019726,2,"2024-12-21T06:50:56.049",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169383,1734763856060,-468.87798258,0.00019726,2,"2024-12-21T06:50:56.060",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169384,1734763856070,-500.0,0.00019726,2,"2024-12-21T06:50:56.070",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169385,1734763856081,-500.0,0.00019726,2,"2024-12-21T06:50:56.081",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169386,1734763856091,-500.0,0.00019726,2,"2024-12-21T06:50:56.091",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169387,1734763856102,-502.76,0.00019726,2,"2024-12-21T06:50:56.102",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169388,1734763856112,-889.66,0.00019726,2,"2024-12-21T06:50:56.112",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169389,1734763856121,-995.12,0.00019726,2,"2024-12-21T06:50:56.121",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169390,1734763856131,-500.0,0.00019726,2,"2024-12-21T06:50:56.131",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169391,1734763856141,-500.0,0.00019726,2,"2024-12-21T06:50:56.141",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169392,1734763856151,-500.0,0.00019726,2,"2024-12-21T06:50:56.151",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169393,1734763856161,-511.02,0.00019726,2,"2024-12-21T06:50:56.161",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169394,1734763856171,-354.10349761,0.00019726,2,"2024-12-21T06:50:56.171",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169395,1734763856182,-500.0,0.00019726,2,"2024-12-21T06:50:56.182",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169396,1734763856192,-826.38,0.00019726,2,"2024-12-21T06:50:56.192",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169397,1734763856202,-500.0,0.00019726,2,"2024-12-21T06:50:56.202",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169398,1734763856212,-526.88,0.00019726,2,"2024-12-21T06:50:56.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169399,1734763856223,-500.0,0.00019726,2,"2024-12-21T06:50:56.223",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169400,1734763856233,-500.0,0.00019726,2,"2024-12-21T06:50:56.233",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169401,1734763856243,-845.27,0.00019726,2,"2024-12-21T06:50:56.243",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169402,1734763856254,-428.04073358,0.00019726,2,"2024-12-21T06:50:56.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169403,1734763856265,-500.0,0.00019726,2,"2024-12-21T06:50:56.265",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169404,1734763856274,-623.84,0.00019726,2,"2024-12-21T06:50:56.274",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169405,1734763856285,-500.0,0.00019726,2,"2024-12-21T06:50:56.285",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169406,1734763856296,-500.0,0.00019726,2,"2024-12-21T06:50:56.296",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169407,1734763856307,-500.0,0.00019726,2,"2024-12-21T06:50:56.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169408,1734763856318,-500.0,0.00019726,2,"2024-12-21T06:50:56.318",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169409,1734763856328,-606.39,0.00019726,2,"2024-12-21T06:50:56.328",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169410,1734763856338,-500.0,0.00019726,2,"2024-12-21T06:50:56.338",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169411,1734763856348,-225.71981536,0.00019726,2,"2024-12-21T06:50:56.348",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169412,1734763856358,-669.5,0.00019726,2,"2024-12-21T06:50:56.358",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169413,1734763856368,-500.0,0.00019726,2,"2024-12-21T06:50:56.368",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169414,1734763856377,-5337.2,0.00019726,2,"2024-12-21T06:50:56.377",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169415,1734763856387,-1317.83,0.00019726,2,"2024-12-21T06:50:56.387",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169416,1734763856396,-500.0,0.00019726,2,"2024-12-21T06:50:56.396",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169417,1734763856406,-1210.11,0.00019726,2,"2024-12-21T06:50:56.406",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169418,1734763856415,-500.0,0.00019726,2,"2024-12-21T06:50:56.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169419,1734763856425,-500.0,0.00019726,2,"2024-12-21T06:50:56.425",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169420,1734763856435,-500.0,0.00019726,2,"2024-12-21T06:50:56.435",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169421,1734763856445,-500.0,0.00019726,2,"2024-12-21T06:50:56.445",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169422,1734763856455,-500.0,0.00019726,2,"2024-12-21T06:50:56.455",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169423,1734763856465,-500.0,0.00019726,2,"2024-12-21T06:50:56.465",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169424,1734763856475,-500.0,0.00019726,2,"2024-12-21T06:50:56.475",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169425,1734763856486,-543.49,0.00019726,2,"2024-12-21T06:50:56.486",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169426,1734763856496,-1847.86,0.00019726,2,"2024-12-21T06:50:56.496",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169427,1734763856506,-500.0,0.00019726,2,"2024-12-21T06:50:56.506",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169428,1734763856517,-500.0,0.00019726,2,"2024-12-21T06:50:56.517",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169429,1734763856527,-500.0,0.00019726,2,"2024-12-21T06:50:56.527",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169430,1734763856538,-389.52912032,0.00019726,2,"2024-12-21T06:50:56.538",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169431,1734763856548,-623.92,0.00019726,2,"2024-12-21T06:50:56.548",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169432,1734763856558,-506.6,0.00019726,2,"2024-12-21T06:50:56.558",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169433,1734763856568,-500.0,0.00019726,2,"2024-12-21T06:50:56.568",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169434,1734763856578,-947.44,0.00019726,2,"2024-12-21T06:50:56.578",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169435,1734763856589,-944.1,0.00019726,2,"2024-12-21T06:50:56.589",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169436,1734763856599,-500.0,0.00019726,2,"2024-12-21T06:50:56.599",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169437,1734763856609,-500.0,0.00019726,2,"2024-12-21T06:50:56.609",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169438,1734763856620,-500.0,0.00019726,2,"2024-12-21T06:50:56.620",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169439,1734763856630,-500.0,0.00019726,2,"2024-12-21T06:50:56.630",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169440,1734763856641,-500.0,0.00019726,2,"2024-12-21T06:50:56.641",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169441,1734763856651,-500.0,0.00019726,2,"2024-12-21T06:50:56.651",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169442,1734763856661,-861.65,0.00019726,2,"2024-12-21T06:50:56.661",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169443,1734763856671,-500.0,0.00019726,2,"2024-12-21T06:50:56.671",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169444,1734763856681,-540.73,0.00019726,2,"2024-12-21T06:50:56.681",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169445,1734763856691,-611.88740501,0.00019726,2,"2024-12-21T06:50:56.691",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169446,1734763856702,-588.74,0.00019726,2,"2024-12-21T06:50:56.702",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169447,1734763856712,-500.0,0.00019726,2,"2024-12-21T06:50:56.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169448,1734763856722,-703.48,0.00019726,2,"2024-12-21T06:50:56.722",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169449,1734763856732,-500.0,0.00019726,2,"2024-12-21T06:50:56.732",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169450,1734763856742,-500.0,0.00019726,2,"2024-12-21T06:50:56.742",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169451,1734763856752,-500.0,0.00019726,2,"2024-12-21T06:50:56.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169452,1734763856762,-997.55,0.00019726,2,"2024-12-21T06:50:56.762",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169453,1734763856772,-500.0,0.00019726,2,"2024-12-21T06:50:56.772",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169454,1734763856782,-500.0,0.00019726,2,"2024-12-21T06:50:56.782",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169455,1734763856792,-799.68,0.00019726,2,"2024-12-21T06:50:56.792",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169456,1734763856802,-500.0,0.00019726,2,"2024-12-21T06:50:56.802",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169457,1734763856813,-561.21,0.00019726,2,"2024-12-21T06:50:56.813",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169458,1734763856823,-500.0,0.00019726,2,"2024-12-21T06:50:56.823",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169459,1734763856833,-632.53,0.00019726,2,"2024-12-21T06:50:56.833",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169460,1734763856843,-500.0,0.00019726,2,"2024-12-21T06:50:56.843",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169461,1734763856852,-1931.34,0.00019726,2,"2024-12-21T06:50:56.852",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169462,1734763856864,-1470.44,0.00019726,2,"2024-12-21T06:50:56.864",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169463,1734763856874,-500.0,0.00019726,2,"2024-12-21T06:50:56.874",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169464,1734763856884,-500.0,0.00019726,2,"2024-12-21T06:50:56.884",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169465,1734763856894,-500.0,0.00019726,2,"2024-12-21T06:50:56.894",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169466,1734763856904,-500.0,0.00019726,2,"2024-12-21T06:50:56.904",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169467,1734763856913,-736.6,0.00019726,2,"2024-12-21T06:50:56.913",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169468,1734763856923,-500.0,0.00019726,2,"2024-12-21T06:50:56.923",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169469,1734763856932,-231.98546262,0.00019726,2,"2024-12-21T06:50:56.932",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169470,1734763856942,-510.31658964,0.00019726,2,"2024-12-21T06:50:56.942",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169471,1734763856952,-703.2,0.00019726,2,"2024-12-21T06:50:56.952",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169472,1734763856963,-500.0,0.00019726,2,"2024-12-21T06:50:56.963",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169473,1734763856973,-1406.58,0.00019726,2,"2024-12-21T06:50:56.973",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169474,1734763856983,-1544.85,0.00019726,2,"2024-12-21T06:50:56.983",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169475,1734763856993,-500.0,0.00019726,2,"2024-12-21T06:50:56.993",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169476,1734763857003,-514.28,0.00019726,2,"2024-12-21T06:50:57.003",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169477,1734763857014,-500.0,0.00019726,2,"2024-12-21T06:50:57.014",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169478,1734763857024,-500.0,0.00019726,2,"2024-12-21T06:50:57.024",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169479,1734763857034,-500.0,0.00019726,2,"2024-12-21T06:50:57.034",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169480,1734763857044,-500.0,0.00019726,2,"2024-12-21T06:50:57.044",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169481,1734763857055,-761.21,0.00019726,2,"2024-12-21T06:50:57.055",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169482,1734763857066,-702.19,0.00019726,2,"2024-12-21T06:50:57.066",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169483,1734763857076,-1021.76,0.00019726,2,"2024-12-21T06:50:57.076",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169484,1734763857085,-500.0,0.00019726,2,"2024-12-21T06:50:57.085",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169485,1734763857096,-500.0,0.00019726,2,"2024-12-21T06:50:57.096",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169486,1734763857106,-500.0,0.00019726,2,"2024-12-21T06:50:57.106",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169487,1734763857116,-500.0,0.00019726,2,"2024-12-21T06:50:57.116",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169488,1734763857126,-500.0,0.00019726,2,"2024-12-21T06:50:57.126",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169489,1734763857135,-500.0,0.00019726,2,"2024-12-21T06:50:57.135",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169490,1734763857147,-859.2,0.00019726,2,"2024-12-21T06:50:57.147",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169491,1734763857156,-1193.73,0.00019726,2,"2024-12-21T06:50:57.156",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169492,1734763857166,-632.4,0.00019726,2,"2024-12-21T06:50:57.166",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169493,1734763857176,-500.0,0.00019726,2,"2024-12-21T06:50:57.176",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169494,1734763857186,-806.9,0.00019726,2,"2024-12-21T06:50:57.186",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169495,1734763857195,-591.39471939,0.00019726,2,"2024-12-21T06:50:57.195",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169496,1734763857206,-632.58,0.00019726,2,"2024-12-21T06:50:57.206",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169497,1734763857215,-1021.18,0.00019726,2,"2024-12-21T06:50:57.215",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169498,1734763857225,-1013.35,0.00019726,2,"2024-12-21T06:50:57.225",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169499,1734763857235,-500.0,0.00019726,2,"2024-12-21T06:50:57.235",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169500,1734763857245,-2927.04,0.00019726,2,"2024-12-21T06:50:57.245",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169501,1734763857257,-500.0,0.00019726,2,"2024-12-21T06:50:57.257",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169502,1734763857269,-518.58,0.00019726,2,"2024-12-21T06:50:57.269",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169503,1734763857279,-647.88,0.00019726,2,"2024-12-21T06:50:57.279",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169504,1734763857289,-500.0,0.00019726,2,"2024-12-21T06:50:57.289",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169505,1734763857299,-872.93,0.00019726,2,"2024-12-21T06:50:57.299",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169506,1734763857309,-885.58,0.00019726,2,"2024-12-21T06:50:57.309",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169507,1734763857318,-1603.4,0.00019726,2,"2024-12-21T06:50:57.318",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169508,1734763857328,-500.0,0.00019726,2,"2024-12-21T06:50:57.328",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169509,1734763857337,-1346.86,0.00019726,2,"2024-12-21T06:50:57.337",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169510,1734763857347,-500.0,0.00019726,2,"2024-12-21T06:50:57.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169511,1734763857357,-500.0,0.00019726,2,"2024-12-21T06:50:57.357",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169512,1734763857367,-763.45,0.00019726,2,"2024-12-21T06:50:57.367",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169513,1734763857376,-500.0,0.00019726,2,"2024-12-21T06:50:57.376",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169514,1734763857386,-500.0,0.00019726,2,"2024-12-21T06:50:57.386",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169515,1734763857396,-984.85,0.00019726,2,"2024-12-21T06:50:57.396",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169516,1734763857405,-500.0,0.00019726,2,"2024-12-21T06:50:57.405",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169517,1734763857415,-596.09283339,0.00019726,2,"2024-12-21T06:50:57.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169518,1734763857425,-500.0,0.00019726,2,"2024-12-21T06:50:57.425",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169519,1734763857435,-620.97,0.00019726,2,"2024-12-21T06:50:57.435",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169520,1734763857445,-733.9,0.00019726,2,"2024-12-21T06:50:57.445",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169521,1734763857455,-500.0,0.00019726,2,"2024-12-21T06:50:57.455",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169522,1734763857465,-1060.44,0.00019726,2,"2024-12-21T06:50:57.465",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169523,1734763857475,-519.06757504,0.00019726,2,"2024-12-21T06:50:57.475",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169524,1734763857484,-500.0,0.00019726,2,"2024-12-21T06:50:57.484",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169525,1734763857494,-152.86188766,0.00019726,2,"2024-12-21T06:50:57.494",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169526,1734763857504,-500.0,0.00019726,2,"2024-12-21T06:50:57.504",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169527,1734763857514,-633.71,0.00019726,2,"2024-12-21T06:50:57.514",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169528,1734763857524,-1063.84,0.00019726,2,"2024-12-21T06:50:57.524",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169529,1734763857534,-500.0,0.00019726,2,"2024-12-21T06:50:57.534",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169530,1734763857545,-500.0,0.00019726,2,"2024-12-21T06:50:57.545",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169531,1734763857747,-6034.63,0.00019726,2,"2024-12-21T06:50:57.747",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169532,1734763857787,-500.0,0.00019726,2,"2024-12-21T06:50:57.787",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169533,1734763857797,-842.49,0.00019726,2,"2024-12-21T06:50:57.797",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169534,1734763857806,-500.0,0.00019726,2,"2024-12-21T06:50:57.806",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169535,1734763857816,-500.0,0.00019726,2,"2024-12-21T06:50:57.816",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169536,1734763857826,-7492.81,0.00019726,2,"2024-12-21T06:50:57.826",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169537,1734763857835,-500.0,0.00019726,2,"2024-12-21T06:50:57.835",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169538,1734763857845,-500.0,0.00019726,2,"2024-12-21T06:50:57.845",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169539,1734763857855,-946.91,0.00019726,2,"2024-12-21T06:50:57.855",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169540,1734763857864,-512.74,0.00019726,2,"2024-12-21T06:50:57.864",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169541,1734763857873,-894.54,0.00019726,2,"2024-12-21T06:50:57.873",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169542,1734763857883,-500.0,0.00019726,2,"2024-12-21T06:50:57.883",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169543,1734763857893,-630.38,0.00019726,2,"2024-12-21T06:50:57.893",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169544,1734763857902,-513.14,0.00019726,2,"2024-12-21T06:50:57.902",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169545,1734763857911,-569.68,0.00019726,2,"2024-12-21T06:50:57.911",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169546,1734763857921,-500.0,0.00019726,2,"2024-12-21T06:50:57.921",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169547,1734763857931,-2074.71,0.00019726,2,"2024-12-21T06:50:57.931",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169548,1734763857940,-1539.27,0.00019726,2,"2024-12-21T06:50:57.940",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169549,1734763857949,-500.0,0.00019726,2,"2024-12-21T06:50:57.949",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169550,1734763857959,-860.01,0.00019726,2,"2024-12-21T06:50:57.959",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169551,1734763857969,-925.87,0.00019726,2,"2024-12-21T06:50:57.969",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169552,1734763857978,-500.0,0.00019726,2,"2024-12-21T06:50:57.978",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169553,1734763857988,-2324.7,0.00019726,2,"2024-12-21T06:50:57.988",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169554,1734763857998,-500.0,0.00019726,2,"2024-12-21T06:50:57.998",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169555,1734763858008,-500.0,0.00019726,2,"2024-12-21T06:50:58.008",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169556,1734763858018,-1111.8,0.00019726,2,"2024-12-21T06:50:58.018",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169557,1734763858028,-500.0,0.00019726,2,"2024-12-21T06:50:58.028",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169558,1734763858038,-500.0,0.00019726,2,"2024-12-21T06:50:58.038",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169559,1734763858048,-500.0,0.00019726,2,"2024-12-21T06:50:58.048",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169560,1734763858059,-500.0,0.00019726,2,"2024-12-21T06:50:58.059",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169561,1734763858068,-2018.78,0.00019726,2,"2024-12-21T06:50:58.068",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169562,1734763858078,-284.11,0.00019738,2,"2024-12-21T06:50:58.078",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169563,1734763858087,-500.0,0.00019738,2,"2024-12-21T06:50:58.087",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169564,1734763858097,-156.4518549,0.00019787,2,"2024-12-21T06:50:58.097",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169565,1734763858107,-2722.18434235,0.00019908,2,"2024-12-21T06:50:58.107",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169566,1734763858117,-500.0,0.00019998,2,"2024-12-21T06:50:58.117",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169567,1734763858126,-232.93477598,0.00019998,2,"2024-12-21T06:50:58.126",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169568,1734763858136,-500.0,0.00019998,2,"2024-12-21T06:50:58.136",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169569,1734763858145,-787.7,0.00019998,2,"2024-12-21T06:50:58.145",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169570,1734763858155,-500.0,0.00019998,2,"2024-12-21T06:50:58.155",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169571,1734763858165,-500.0,0.00019998,2,"2024-12-21T06:50:58.165",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169572,1734763858174,-722.15,0.00019998,2,"2024-12-21T06:50:58.174",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169573,1734763858184,-598.48,0.00019998,2,"2024-12-21T06:50:58.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169574,1734763858194,-589.12,0.00019998,2,"2024-12-21T06:50:58.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169575,1734763858203,-746.52,0.00019998,2,"2024-12-21T06:50:58.203",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169576,1734763858213,-500.0,0.00019998,2,"2024-12-21T06:50:58.213",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169577,1734763858223,-500.0,0.00019998,2,"2024-12-21T06:50:58.223",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169578,1734763858232,-500.0,0.00019998,2,"2024-12-21T06:50:58.232",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169579,1734763858242,-500.0,0.00019998,2,"2024-12-21T06:50:58.242",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169580,1734763858251,-500.0,0.00019998,2,"2024-12-21T06:50:58.251",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169581,1734763858264,-579.24,0.00019998,2,"2024-12-21T06:50:58.264",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169582,1734763858273,-500.0,0.00019998,2,"2024-12-21T06:50:58.273",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169583,1734763858283,-500.0,0.00019998,2,"2024-12-21T06:50:58.283",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169584,1734763858293,-500.0,0.00019998,2,"2024-12-21T06:50:58.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169585,1734763858304,-709.84,0.00019998,2,"2024-12-21T06:50:58.304",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169586,1734763858315,-704.07,0.00019998,2,"2024-12-21T06:50:58.315",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169587,1734763858325,-656.8,0.00019998,2,"2024-12-21T06:50:58.325",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169588,1734763858336,-772.15,0.00019998,2,"2024-12-21T06:50:58.336",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169589,1734763858347,-500.0,0.00019998,2,"2024-12-21T06:50:58.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169590,1734763858356,-500.0,0.00019998,2,"2024-12-21T06:50:58.356",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169591,1734763858365,-500.0,0.00019998,2,"2024-12-21T06:50:58.365",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169592,1734763858375,-500.0,0.00019998,2,"2024-12-21T06:50:58.375",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169593,1734763858385,-500.0,0.00019998,2,"2024-12-21T06:50:58.385",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169594,1734763858394,-500.0,0.00019998,2,"2024-12-21T06:50:58.394",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169595,1734763858404,-500.0,0.00019998,2,"2024-12-21T06:50:58.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169596,1734763858413,-1124.77,0.00019998,2,"2024-12-21T06:50:58.413",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169597,1734763858423,-512.85,0.00019998,2,"2024-12-21T06:50:58.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169598,1734763858432,-1044.57,0.00019998,2,"2024-12-21T06:50:58.432",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169599,1734763858442,-577.68,0.00019998,2,"2024-12-21T06:50:58.442",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169600,1734763858451,-500.0,0.00019998,2,"2024-12-21T06:50:58.451",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169601,1734763858461,-500.0,0.00019998,2,"2024-12-21T06:50:58.461",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169602,1734763858470,-687.33,0.00019998,2,"2024-12-21T06:50:58.470",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169603,1734763858480,-727.24,0.00019998,2,"2024-12-21T06:50:58.480",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169604,1734763858489,-500.0,0.00019998,2,"2024-12-21T06:50:58.489",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169605,1734763858498,-500.0,0.00019998,2,"2024-12-21T06:50:58.498",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169606,1734763858507,-671.56,0.00019998,2,"2024-12-21T06:50:58.507",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169607,1734763858517,-500.0,0.00019998,2,"2024-12-21T06:50:58.517",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169608,1734763858526,-500.0,0.00019998,2,"2024-12-21T06:50:58.526",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169609,1734763858535,-604.9,0.00019998,2,"2024-12-21T06:50:58.535",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169610,1734763858545,-500.0,0.00019998,2,"2024-12-21T06:50:58.545",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169611,1734763858554,-503.11,0.00019998,2,"2024-12-21T06:50:58.554",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169612,1734763858564,-500.0,0.00019998,2,"2024-12-21T06:50:58.564",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169613,1734763858574,-648.38,0.00019998,2,"2024-12-21T06:50:58.574",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169614,1734763858583,-500.0,0.00019998,2,"2024-12-21T06:50:58.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169615,1734763858593,-534.85,0.00019998,2,"2024-12-21T06:50:58.593",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169616,1734763858603,-500.0,0.00019998,2,"2024-12-21T06:50:58.603",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169617,1734763858612,-500.0,0.00019998,2,"2024-12-21T06:50:58.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169618,1734763858622,-578.88,0.00019998,2,"2024-12-21T06:50:58.622",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169619,1734763858632,-500.0,0.00019998,2,"2024-12-21T06:50:58.632",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169620,1734763858642,-500.0,0.00019998,2,"2024-12-21T06:50:58.642",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169621,1734763858651,-546.17,0.00019998,2,"2024-12-21T06:50:58.651",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169622,1734763858661,-500.0,0.00019998,2,"2024-12-21T06:50:58.661",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169623,1734763858670,-520.15,0.00019998,2,"2024-12-21T06:50:58.670",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169624,1734763858679,-500.0,0.00019998,2,"2024-12-21T06:50:58.679",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169625,1734763858689,-628.26,0.00019998,2,"2024-12-21T06:50:58.689",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169626,1734763858698,-1052.04,0.00019998,2,"2024-12-21T06:50:58.698",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169627,1734763858707,-529.73,0.00019998,2,"2024-12-21T06:50:58.707",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169628,1734763858716,-500.0,0.00019998,2,"2024-12-21T06:50:58.716",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169629,1734763858726,-607.01,0.00019998,2,"2024-12-21T06:50:58.726",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169630,1734763858735,-752.7,0.00019998,2,"2024-12-21T06:50:58.735",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169631,1734763858744,-944.17,0.00019998,2,"2024-12-21T06:50:58.744",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169632,1734763858753,-716.64,0.00019998,2,"2024-12-21T06:50:58.753",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169633,1734763858762,-829.23,0.00019998,2,"2024-12-21T06:50:58.762",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169634,1734763858771,-539.95,0.00019998,2,"2024-12-21T06:50:58.771",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169635,1734763858780,-739.19,0.00019998,2,"2024-12-21T06:50:58.780",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169636,1734763858790,-783.63,0.00019998,2,"2024-12-21T06:50:58.790",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169637,1734763858799,-183.32025541,0.00019998,2,"2024-12-21T06:50:58.799",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169638,1734763858810,-500.0,0.00019998,2,"2024-12-21T06:50:58.810",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169639,1734763858822,-500.0,0.00019998,2,"2024-12-21T06:50:58.822",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169640,1734763858832,-1210.89,0.00019998,2,"2024-12-21T06:50:58.832",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169641,1734763858842,-512.97,0.00019998,2,"2024-12-21T06:50:58.842",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169642,1734763858852,-1023.43,0.00019998,2,"2024-12-21T06:50:58.852",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169643,1734763858862,-500.0,0.00019998,2,"2024-12-21T06:50:58.862",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169644,1734763858871,-500.0,0.00019998,2,"2024-12-21T06:50:58.871",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169645,1734763858881,-500.0,0.00019998,2,"2024-12-21T06:50:58.881",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169646,1734763858891,-658.92,0.00019998,2,"2024-12-21T06:50:58.891",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169647,1734763858900,-985.94,0.00019998,2,"2024-12-21T06:50:58.900",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169648,1734763858910,-2228.7,0.00019999,2,"2024-12-21T06:50:58.910",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169649,1734763858919,-999.33,0.00019999,2,"2024-12-21T06:50:58.919",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169650,1734763858929,-1503.52,0.00019999,2,"2024-12-21T06:50:58.929",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169651,1734763858938,-1849.16,0.00019999,2,"2024-12-21T06:50:58.938",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169652,1734763858947,-658.52,0.00019999,2,"2024-12-21T06:50:58.947",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169653,1734763858957,-1119.97,0.00019999,2,"2024-12-21T06:50:58.957",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169654,1734763858967,-3834.33,0.00019999,2,"2024-12-21T06:50:58.967",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169655,1734763858976,-3128.08,0.00019999,2,"2024-12-21T06:50:58.976",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169656,1734763858986,-3039.32,0.00019999,2,"2024-12-21T06:50:58.986",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169657,1734763858996,-805.91,0.00019999,2,"2024-12-21T06:50:58.996",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169658,1734763859007,-2527.65,0.00019999,2,"2024-12-21T06:50:59.007",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169659,1734763859017,-500.0,0.00019999,2,"2024-12-21T06:50:59.017",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169660,1734763859026,-572.84,0.00019999,2,"2024-12-21T06:50:59.026",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169661,1734763859036,-582.48,0.00019999,2,"2024-12-21T06:50:59.036",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169662,1734763859046,-901.63,0.00019999,2,"2024-12-21T06:50:59.046",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169663,1734763859056,-1229.39,0.00019999,2,"2024-12-21T06:50:59.056",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169664,1734763859069,-500.0,0.00019999,2,"2024-12-21T06:50:59.069",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169665,1734763859078,-665.66,0.00019999,2,"2024-12-21T06:50:59.078",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169666,1734763859088,-795.88,0.00019999,2,"2024-12-21T06:50:59.088",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169667,1734763859097,-1739.03,0.00019999,2,"2024-12-21T06:50:59.097",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169668,1734763859107,-500.0,0.00019999,2,"2024-12-21T06:50:59.107",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169669,1734763859116,-2294.66,0.00019999,2,"2024-12-21T06:50:59.116",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169670,1734763859126,-4561.25,0.00019999,2,"2024-12-21T06:50:59.126",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169671,1734763859136,-873.04,0.00019999,2,"2024-12-21T06:50:59.136",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169672,1734763859146,-1223.12,0.00019999,2,"2024-12-21T06:50:59.146",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169673,1734763859155,-744.03,0.00019999,2,"2024-12-21T06:50:59.155",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169674,1734763859165,-2199.55,0.00019999,2,"2024-12-21T06:50:59.165",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169675,1734763859175,-500.0,0.0002,2,"2024-12-21T06:50:59.175",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169676,1734763859184,-418.73694963,0.0002,2,"2024-12-21T06:50:59.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169677,1734763859194,-260.23465735,0.0002,2,"2024-12-21T06:50:59.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169678,1734763859204,-522.13,0.0002,2,"2024-12-21T06:50:59.204",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169679,1734763859214,-526.95,0.0002,2,"2024-12-21T06:50:59.214",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169680,1734763859223,-500.0,0.0002,2,"2024-12-21T06:50:59.223",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169681,1734763859232,-500.0,0.0002,2,"2024-12-21T06:50:59.232",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169682,1734763859242,-500.0,0.0002,2,"2024-12-21T06:50:59.242",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169683,1734763859252,-753.3,0.0002,2,"2024-12-21T06:50:59.252",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169684,1734763859265,-500.0,0.0002,2,"2024-12-21T06:50:59.265",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169685,1734763859275,-500.0,0.0002,2,"2024-12-21T06:50:59.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169686,1734763859284,-500.0,0.0002,2,"2024-12-21T06:50:59.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169687,1734763859293,-500.0,0.0002,2,"2024-12-21T06:50:59.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169688,1734763859303,-500.0,0.0002,2,"2024-12-21T06:50:59.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169689,1734763859318,-500.0,0.0002,2,"2024-12-21T06:50:59.318",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169690,1734763859328,-500.0,0.0002,2,"2024-12-21T06:50:59.328",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169691,1734763859340,-500.0,0.0002,2,"2024-12-21T06:50:59.340",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169692,1734763859350,-500.0,0.0002,2,"2024-12-21T06:50:59.350",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169693,1734763859359,-500.0,0.0002,2,"2024-12-21T06:50:59.359",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169694,1734763859368,-500.0,0.0002,2,"2024-12-21T06:50:59.368",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169695,1734763859377,-500.0,0.0002,2,"2024-12-21T06:50:59.377",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169696,1734763859387,-500.0,0.0002,2,"2024-12-21T06:50:59.387",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169697,1734763859396,-817.72,0.0002,2,"2024-12-21T06:50:59.396",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169698,1734763859406,-500.0,0.0002,2,"2024-12-21T06:50:59.406",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169699,1734763859415,-500.0,0.0002,2,"2024-12-21T06:50:59.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169700,1734763859425,-500.0,0.0002,2,"2024-12-21T06:50:59.425",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169701,1734763859435,-500.0,0.0002,2,"2024-12-21T06:50:59.435",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169702,1734763859444,-620.58,0.0002,2,"2024-12-21T06:50:59.444",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169703,1734763859454,-500.0,0.0002,2,"2024-12-21T06:50:59.454",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169704,1734763859463,-619.92,0.0002,2,"2024-12-21T06:50:59.463",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169705,1734763859472,-629.99437579,0.0002,2,"2024-12-21T06:50:59.472",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169706,1734763859482,-500.0,0.0002,2,"2024-12-21T06:50:59.482",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169707,1734763859491,-500.0,0.0002,2,"2024-12-21T06:50:59.491",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169708,1734763859500,-500.0,0.0002,2,"2024-12-21T06:50:59.500",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169709,1734763859509,-674.16,0.0002,2,"2024-12-21T06:50:59.509",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169710,1734763859519,-500.0,0.0002,2,"2024-12-21T06:50:59.519",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169711,1734763859528,-500.0,0.0002,2,"2024-12-21T06:50:59.528",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169712,1734763859538,-500.0,0.0002,2,"2024-12-21T06:50:59.538",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169713,1734763859547,-781.83,0.0002,2,"2024-12-21T06:50:59.547",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169714,1734763859556,-500.0,0.0002,2,"2024-12-21T06:50:59.556",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169715,1734763859567,-506.94214107,0.0002,2,"2024-12-21T06:50:59.567",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169716,1734763859577,-500.0,0.0002,2,"2024-12-21T06:50:59.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169717,1734763859586,-500.0,0.0002,2,"2024-12-21T06:50:59.586",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169718,1734763859596,-646.79,0.0002,2,"2024-12-21T06:50:59.596",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169719,1734763859606,-500.0,0.0002,2,"2024-12-21T06:50:59.606",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169720,1734763859615,-1000.0,0.0002,30,"2024-12-21T06:50:59.615",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169721,1734763859625,-500.0,0.0002,2,"2024-12-21T06:50:59.625",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169722,1734763859635,-759.27,0.0002,2,"2024-12-21T06:50:59.635",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169723,1734763859644,-500.0,0.0002,2,"2024-12-21T06:50:59.644",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169724,1734763859654,-500.0,0.0002,2,"2024-12-21T06:50:59.654",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169725,1734763859664,-535.16,0.0002,2,"2024-12-21T06:50:59.664",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169726,1734763859673,-500.0,0.0002,2,"2024-12-21T06:50:59.673",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169727,1734763859683,-500.0,0.0002,2,"2024-12-21T06:50:59.683",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169728,1734763859693,-1140.19,0.0002,2,"2024-12-21T06:50:59.693",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169729,1734763859702,-500.0,0.0002,2,"2024-12-21T06:50:59.702",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169730,1734763859711,-500.0,0.0002,2,"2024-12-21T06:50:59.711",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169731,1734763859721,-500.0,0.0002,2,"2024-12-21T06:50:59.721",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169732,1734763859731,-504.11,0.0002,2,"2024-12-21T06:50:59.731",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169733,1734763859740,-500.0,0.0002,2,"2024-12-21T06:50:59.740",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169734,1734763859750,-713.15,0.0002,2,"2024-12-21T06:50:59.750",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169735,1734763859760,-500.0,0.0002,2,"2024-12-21T06:50:59.760",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169736,1734763859769,-721.59,0.0002,2,"2024-12-21T06:50:59.769",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169737,1734763859779,-455.77541385,0.0002,2,"2024-12-21T06:50:59.779",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169738,1734763859788,-500.0,0.0002,2,"2024-12-21T06:50:59.788",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169739,1734763859798,-500.0,0.0002,2,"2024-12-21T06:50:59.798",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169740,1734763859808,-1544.805157,0.0002,2,"2024-12-21T06:50:59.808",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169741,1734763859817,-500.0,0.0002,2,"2024-12-21T06:50:59.817",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169742,1734763859827,-297.37390573,0.0002,2,"2024-12-21T06:50:59.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169743,1734763859836,-500.0,0.0002,2,"2024-12-21T06:50:59.836",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169744,1734763859846,-925.78,0.0002,2,"2024-12-21T06:50:59.846",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169745,1734763859855,-500.0,0.0002,2,"2024-12-21T06:50:59.855",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169746,1734763859865,-500.0,0.0002,2,"2024-12-21T06:50:59.865",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169747,1734763859875,-500.0,0.0002,2,"2024-12-21T06:50:59.875",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169748,1734763859884,-500.0,0.0002,2,"2024-12-21T06:50:59.884",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169749,1734763859893,-152.502649,0.0002,2,"2024-12-21T06:50:59.893",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169750,1734763859903,-1057.2639,0.0002,2,"2024-12-21T06:50:59.903",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169751,1734763859912,-500.0,0.0002,2,"2024-12-21T06:50:59.912",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169752,1734763859922,-500.0,0.0002,2,"2024-12-21T06:50:59.922",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169753,1734763859931,-500.0,0.0002,2,"2024-12-21T06:50:59.931",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169754,1734763859940,-549.38,0.0002,2,"2024-12-21T06:50:59.940",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169755,1734763859949,-500.0,0.0002,2,"2024-12-21T06:50:59.949",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169756,1734763859959,-500.0,0.0002,2,"2024-12-21T06:50:59.959",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169757,1734763859969,-174.5977042,0.0002,2,"2024-12-21T06:50:59.969",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169758,1734763859978,-500.0,0.0002,2,"2024-12-21T06:50:59.978",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169759,1734763859987,-575.46,0.0002,2,"2024-12-21T06:50:59.987",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169760,1734763859996,-792.53,0.0002,2,"2024-12-21T06:50:59.996",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169761,1734763860005,-500.0,0.0002,2,"2024-12-21T06:51:00.005",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169762,1734763860015,-500.0,0.0002,2,"2024-12-21T06:51:00.015",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169763,1734763860025,-635.22,0.0002,2,"2024-12-21T06:51:00.025",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169764,1734763860035,-500.0,0.0002,2,"2024-12-21T06:51:00.035",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169765,1734763860050,-500.0,0.0002,2,"2024-12-21T06:51:00.050",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169766,1734763860062,-880.04,0.0002,2,"2024-12-21T06:51:00.062",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169767,1734763860073,-500.0,0.0002,2,"2024-12-21T06:51:00.073",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169768,1734763860083,-500.0,0.0002,2,"2024-12-21T06:51:00.083",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169769,1734763860167,-500.0,0.0002,2,"2024-12-21T06:51:00.167",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169770,1734763860177,-226.99613111,0.0002,2,"2024-12-21T06:51:00.177",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169771,1734763860186,-500.0,0.0002,2,"2024-12-21T06:51:00.186",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169772,1734763860195,-726.35,0.0002,2,"2024-12-21T06:51:00.195",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169773,1734763860205,-500.0,0.0002,2,"2024-12-21T06:51:00.205",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169774,1734763860214,-1008.16,0.0002,2,"2024-12-21T06:51:00.214",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169775,1734763860223,-500.0,0.0002,2,"2024-12-21T06:51:00.223",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169776,1734763860233,-359.52711364,0.0002,2,"2024-12-21T06:51:00.233",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169777,1734763860243,-500.0,0.0002,2,"2024-12-21T06:51:00.243",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169778,1734763860252,-412.55996325,0.0002,2,"2024-12-21T06:51:00.252",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169779,1734763860266,-500.0,0.0002,2,"2024-12-21T06:51:00.266",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169780,1734763860276,-254.91427254,0.0002,2,"2024-12-21T06:51:00.276",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169781,1734763860286,-589.35,0.0002,2,"2024-12-21T06:51:00.286",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169782,1734763860296,-811.84,0.0002,2,"2024-12-21T06:51:00.296",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169783,1734763860306,-294.34321854,0.0002,2,"2024-12-21T06:51:00.306",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169784,1734763860318,-500.0,0.0002,2,"2024-12-21T06:51:00.318",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169785,1734763860327,-755.42,0.0002,2,"2024-12-21T06:51:00.327",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169786,1734763860339,-500.0,0.0002,2,"2024-12-21T06:51:00.339",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169787,1734763860349,-500.0,0.0002,2,"2024-12-21T06:51:00.349",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169788,1734763860359,-500.0,0.0002,2,"2024-12-21T06:51:00.359",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169789,1734763860368,-500.0,0.0002,2,"2024-12-21T06:51:00.368",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169790,1734763860379,-502.76,0.0002,2,"2024-12-21T06:51:00.379",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169791,1734763860388,-889.66,0.0002,2,"2024-12-21T06:51:00.388",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169792,1734763860397,-995.12,0.0002,2,"2024-12-21T06:51:00.397",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169793,1734763860407,-500.0,0.0002,2,"2024-12-21T06:51:00.407",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169794,1734763860416,-500.0,0.0002,2,"2024-12-21T06:51:00.416",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169795,1734763860426,-500.0,0.0002,2,"2024-12-21T06:51:00.426",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169796,1734763860435,-511.02,0.0002,2,"2024-12-21T06:51:00.435",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169797,1734763860444,-500.0,0.0002,2,"2024-12-21T06:51:00.444",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169798,1734763860454,-826.38,0.0002,2,"2024-12-21T06:51:00.454",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169799,1734763860463,-500.0,0.0002,2,"2024-12-21T06:51:00.463",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169800,1734763860473,-526.88,0.0002,2,"2024-12-21T06:51:00.473",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169801,1734763860483,-500.0,0.0002,2,"2024-12-21T06:51:00.483",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169802,1734763860493,-504.10149796,0.0002,2,"2024-12-21T06:51:00.493",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169803,1734763860502,-845.27,0.0002,2,"2024-12-21T06:51:00.502",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169804,1734763860511,-550.11217956,0.0002,2,"2024-12-21T06:51:00.511",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169805,1734763860521,-623.84,0.0002,2,"2024-12-21T06:51:00.521",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169806,1734763860530,-500.0,0.0002,2,"2024-12-21T06:51:00.530",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169807,1734763860540,-500.0,0.0002,2,"2024-12-21T06:51:00.540",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169808,1734763860549,-500.0,0.0002,2,"2024-12-21T06:51:00.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169809,1734763860560,-606.39,0.0002,2,"2024-12-21T06:51:00.560",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169810,1734763860570,-500.0,0.0002,2,"2024-12-21T06:51:00.570",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169811,1734763860580,-669.5,0.0002,2,"2024-12-21T06:51:00.580",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169812,1734763860590,-500.0,0.0002,2,"2024-12-21T06:51:00.590",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169813,1734763860599,-5337.2,0.0002,2,"2024-12-21T06:51:00.599",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169814,1734763860609,-1317.83,0.0002,2,"2024-12-21T06:51:00.609",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169815,1734763860619,-500.0,0.0002,2,"2024-12-21T06:51:00.619",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169816,1734763860628,-1210.11,0.0002,2,"2024-12-21T06:51:00.628",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169817,1734763860637,-360.55368432,0.0002,2,"2024-12-21T06:51:00.637",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169818,1734763860646,-500.0,0.0002,2,"2024-12-21T06:51:00.646",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169819,1734763860655,-297.47185762,0.0002,2,"2024-12-21T06:51:00.655",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169820,1734763860664,-159.35525068,0.0002,2,"2024-12-21T06:51:00.664",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169821,1734763860673,-500.0,0.0002,2,"2024-12-21T06:51:00.673",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169822,1734763860681,-500.0,0.0002,2,"2024-12-21T06:51:00.681",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169823,1734763860690,-500.0,0.0002,2,"2024-12-21T06:51:00.690",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169824,1734763860699,-543.49,0.0002,2,"2024-12-21T06:51:00.699",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169825,1734763860708,-1847.86,0.0002,2,"2024-12-21T06:51:00.708",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169826,1734763860717,-500.0,0.0002,2,"2024-12-21T06:51:00.717",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169827,1734763860726,-500.0,0.0002,2,"2024-12-21T06:51:00.726",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169828,1734763860735,-500.0,0.0002,2,"2024-12-21T06:51:00.735",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169829,1734763860744,-623.92,0.0002,2,"2024-12-21T06:51:00.744",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169830,1734763860752,-506.6,0.0002,2,"2024-12-21T06:51:00.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169831,1734763860761,-500.0,0.0002,2,"2024-12-21T06:51:00.761",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169832,1734763860770,-947.44,0.0002,2,"2024-12-21T06:51:00.770",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169833,1734763860779,-944.1,0.0002,2,"2024-12-21T06:51:00.779",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169834,1734763860788,-500.0,0.0002,2,"2024-12-21T06:51:00.788",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169835,1734763860797,-500.0,0.0002,2,"2024-12-21T06:51:00.797",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169836,1734763860806,-500.0,0.0002,2,"2024-12-21T06:51:00.806",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169837,1734763860816,-500.0,0.0002,2,"2024-12-21T06:51:00.816",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169838,1734763860825,-644.05565889,0.0002,2,"2024-12-21T06:51:00.825",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169839,1734763860834,-500.0,0.0002,2,"2024-12-21T06:51:00.834",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169840,1734763860843,-861.65,0.0002,2,"2024-12-21T06:51:00.843",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169841,1734763860851,-500.0,0.0002,2,"2024-12-21T06:51:00.851",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169842,1734763860860,-540.73,0.0002,2,"2024-12-21T06:51:00.860",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169843,1734763860869,-588.74,0.0002,2,"2024-12-21T06:51:00.869",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169844,1734763860878,-500.0,0.0002,2,"2024-12-21T06:51:00.878",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169845,1734763860887,-703.48,0.0002,2,"2024-12-21T06:51:00.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169846,1734763860896,-500.0,0.0002,2,"2024-12-21T06:51:00.896",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169847,1734763860905,-500.0,0.0002,2,"2024-12-21T06:51:00.905",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169848,1734763860914,-229.39243785,0.0002,2,"2024-12-21T06:51:00.914",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169849,1734763860923,-997.55,0.0002,2,"2024-12-21T06:51:00.923",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169850,1734763860932,-500.0,0.0002,2,"2024-12-21T06:51:00.932",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169851,1734763860942,-799.68,0.0002,2,"2024-12-21T06:51:00.942",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169852,1734763860952,-500.0,0.0002,2,"2024-12-21T06:51:00.952",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169853,1734763860961,-500.0,0.0002,2,"2024-12-21T06:51:00.961",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169854,1734763860971,-561.21,0.0002,2,"2024-12-21T06:51:00.971",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169855,1734763860980,-500.0,0.0002,2,"2024-12-21T06:51:00.980",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169856,1734763860989,-632.53,0.0002,2,"2024-12-21T06:51:00.989",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169857,1734763860999,-500.0,0.0002,2,"2024-12-21T06:51:00.999",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169858,1734763861009,-1931.34,0.0002,2,"2024-12-21T06:51:01.009",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169859,1734763861019,-1470.44,0.0002,2,"2024-12-21T06:51:01.019",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169860,1734763861028,-500.0,0.0002,2,"2024-12-21T06:51:01.028",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169861,1734763861037,-500.0,0.0002,2,"2024-12-21T06:51:01.037",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169862,1734763861047,-500.0,0.0002,2,"2024-12-21T06:51:01.047",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169863,1734763861058,-500.0,0.0002,2,"2024-12-21T06:51:01.058",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169864,1734763861069,-736.6,0.0002,2,"2024-12-21T06:51:01.069",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169865,1734763861078,-500.0,0.0002,2,"2024-12-21T06:51:01.078",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169866,1734763861087,-703.2,0.0002,2,"2024-12-21T06:51:01.087",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169867,1734763861096,-500.0,0.0002,2,"2024-12-21T06:51:01.096",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169868,1734763861105,-1406.58,0.0002,2,"2024-12-21T06:51:01.105",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169869,1734763861114,-1544.85,0.0002,2,"2024-12-21T06:51:01.114",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169870,1734763861124,-500.0,0.0002,2,"2024-12-21T06:51:01.124",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169871,1734763861134,-514.28,0.0002,2,"2024-12-21T06:51:01.134",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169872,1734763861144,-500.0,0.0002,2,"2024-12-21T06:51:01.144",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169873,1734763861154,-500.0,0.0002,2,"2024-12-21T06:51:01.154",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169874,1734763861163,-646.35300357,0.0002,2,"2024-12-21T06:51:01.163",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169875,1734763861172,-500.0,0.0002,2,"2024-12-21T06:51:01.172",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169876,1734763861182,-761.21,0.0002,2,"2024-12-21T06:51:01.182",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169877,1734763861191,-702.19,0.0002,2,"2024-12-21T06:51:01.191",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169878,1734763861201,-1021.76,0.0002,2,"2024-12-21T06:51:01.201",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169879,1734763861210,-500.0,0.0002,2,"2024-12-21T06:51:01.210",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169880,1734763861219,-500.0,0.0002,2,"2024-12-21T06:51:01.219",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169881,1734763861228,-500.0,0.0002,2,"2024-12-21T06:51:01.228",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169882,1734763861238,-500.0,0.0002,2,"2024-12-21T06:51:01.238",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169883,1734763861249,-500.0,0.0002,2,"2024-12-21T06:51:01.249",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169884,1734763861260,-500.0,0.0002,2,"2024-12-21T06:51:01.260",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169885,1734763861269,-859.2,0.0002,2,"2024-12-21T06:51:01.269",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169886,1734763861279,-1193.73,0.0002,2,"2024-12-21T06:51:01.279",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169887,1734763861288,-632.4,0.0002,2,"2024-12-21T06:51:01.288",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169888,1734763861298,-500.0,0.0002,2,"2024-12-21T06:51:01.298",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169889,1734763861307,-806.9,0.0002,2,"2024-12-21T06:51:01.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169890,1734763861318,-1021.18,0.0002,2,"2024-12-21T06:51:01.318",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169891,1734763861327,-1013.35,0.0002,2,"2024-12-21T06:51:01.327",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169892,1734763861337,-500.0,0.0002,2,"2024-12-21T06:51:01.337",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169893,1734763861347,-632.58,0.0002,2,"2024-12-21T06:51:01.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169894,1734763861356,-2927.04,0.0002,2,"2024-12-21T06:51:01.356",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169895,1734763861366,-500.0,0.0002,2,"2024-12-21T06:51:01.366",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169896,1734763861375,-647.88,0.0002,2,"2024-12-21T06:51:01.375",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169897,1734763861384,-518.58,0.0002,2,"2024-12-21T06:51:01.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169898,1734763861394,-500.0,0.0002,2,"2024-12-21T06:51:01.394",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169899,1734763861403,-872.93,0.0002,2,"2024-12-21T06:51:01.403",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169900,1734763861412,-885.58,0.0002,2,"2024-12-21T06:51:01.412",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169901,1734763861421,-1603.4,0.0002,2,"2024-12-21T06:51:01.421",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169902,1734763861431,-500.0,0.0002,2,"2024-12-21T06:51:01.431",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169903,1734763861440,-1346.86,0.0002,2,"2024-12-21T06:51:01.440",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169904,1734763861450,-500.0,0.0002,2,"2024-12-21T06:51:01.450",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169905,1734763861459,-500.0,0.0002,2,"2024-12-21T06:51:01.459",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169906,1734763861468,-763.45,0.0002,2,"2024-12-21T06:51:01.468",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169907,1734763861477,-500.0,0.0002,2,"2024-12-21T06:51:01.477",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169908,1734763861486,-984.85,0.0002,2,"2024-12-21T06:51:01.486",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169909,1734763861495,-500.0,0.0002,2,"2024-12-21T06:51:01.495",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169910,1734763861505,-500.0,0.0002,2,"2024-12-21T06:51:01.505",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169911,1734763861514,-500.0,0.0002,2,"2024-12-21T06:51:01.514",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169912,1734763861523,-620.97,0.0002,2,"2024-12-21T06:51:01.523",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169913,1734763861532,-733.9,0.0002,2,"2024-12-21T06:51:01.532",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169914,1734763861542,-500.0,0.0002,2,"2024-12-21T06:51:01.542",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169915,1734763861551,-1060.44,0.0002,2,"2024-12-21T06:51:01.551",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169916,1734763861560,-500.0,0.0002,2,"2024-12-21T06:51:01.560",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169917,1734763861570,-500.0,0.0002,2,"2024-12-21T06:51:01.570",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169918,1734763861579,-633.71,0.0002,2,"2024-12-21T06:51:01.579",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169919,1734763861589,-1063.84,0.0002,2,"2024-12-21T06:51:01.589",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169920,1734763861599,-500.0,0.0002,2,"2024-12-21T06:51:01.599",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169921,1734763861609,-500.0,0.0002,2,"2024-12-21T06:51:01.609",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169922,1734763861618,-6034.63,0.0002,2,"2024-12-21T06:51:01.618",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169923,1734763861628,-500.0,0.0002,2,"2024-12-21T06:51:01.628",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169924,1734763861637,-842.49,0.0002,2,"2024-12-21T06:51:01.637",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169925,1734763861647,-500.0,0.0002,2,"2024-12-21T06:51:01.647",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169926,1734763861657,-500.0,0.0002,2,"2024-12-21T06:51:01.657",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169927,1734763861666,-7492.81,0.0002,2,"2024-12-21T06:51:01.666",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169928,1734763861675,-500.0,0.0002,2,"2024-12-21T06:51:01.675",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169929,1734763861685,-500.0,0.0002,2,"2024-12-21T06:51:01.685",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169930,1734763861694,-946.91,0.0002,2,"2024-12-21T06:51:01.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169931,1734763861704,-512.74,0.0002,2,"2024-12-21T06:51:01.704",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169932,1734763861714,-894.54,0.0002,2,"2024-12-21T06:51:01.714",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169933,1734763861723,-500.0,0.0002,2,"2024-12-21T06:51:01.723",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169934,1734763861732,-630.38,0.0002,2,"2024-12-21T06:51:01.732",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169935,1734763861742,-513.14,0.0002,2,"2024-12-21T06:51:01.742",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169936,1734763861752,-569.68,0.0002,2,"2024-12-21T06:51:01.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169937,1734763861762,-500.0,0.0002,2,"2024-12-21T06:51:01.762",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169938,1734763861771,-2074.71,0.0002,2,"2024-12-21T06:51:01.771",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169939,1734763861781,-1539.27,0.0002,2,"2024-12-21T06:51:01.781",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169940,1734763861790,-500.0,0.0002,2,"2024-12-21T06:51:01.790",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169941,1734763861799,-860.01,0.0002,2,"2024-12-21T06:51:01.799",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169942,1734763861810,-925.87,0.0002,2,"2024-12-21T06:51:01.810",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169943,1734763861820,-500.0,0.0002,2,"2024-12-21T06:51:01.820",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169944,1734763861829,-2324.7,0.0002,2,"2024-12-21T06:51:01.829",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169945,1734763861839,-500.0,0.0002,2,"2024-12-21T06:51:01.839",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169946,1734763861848,-500.0,0.0002,2,"2024-12-21T06:51:01.848",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169947,1734763861857,-1111.8,0.0002,2,"2024-12-21T06:51:01.857",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169948,1734763861866,-500.0,0.0002,2,"2024-12-21T06:51:01.866",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169949,1734763861877,-500.0,0.0002,2,"2024-12-21T06:51:01.877",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169950,1734763861887,-500.0,0.0002,2,"2024-12-21T06:51:01.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169951,1734763861896,-500.0,0.0002,2,"2024-12-21T06:51:01.896",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169952,1734763861905,-2018.78,0.0002,2,"2024-12-21T06:51:01.905",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169953,1734763861915,-1000.0,0.00020038,2,"2024-12-21T06:51:01.915",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169954,1734763861925,-167.35,0.00020146,2,"2024-12-21T06:51:01.925",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169955,1734763861935,-2722.18434235,0.00020185,2,"2024-12-21T06:51:01.935",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169956,1734763861946,-150.0,0.00020244,4,"2024-12-21T06:51:01.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169957,1734763861955,-150.0,0.00020244,4,"2024-12-21T06:51:01.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169958,1734763861965,-150.0,0.00020244,4,"2024-12-21T06:51:01.965",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169959,1734763861975,-150.0,0.00020244,4,"2024-12-21T06:51:01.975",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169960,1734763861985,-500.0,0.00020272,2,"2024-12-21T06:51:01.985",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169961,1734763861995,-500.0,0.00020272,2,"2024-12-21T06:51:01.995",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169962,1734763862006,-787.7,0.00020272,2,"2024-12-21T06:51:02.006",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169963,1734763862016,-500.0,0.00020272,2,"2024-12-21T06:51:02.016",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169964,1734763862026,-500.0,0.00020272,2,"2024-12-21T06:51:02.026",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169965,1734763862037,-722.15,0.00020272,2,"2024-12-21T06:51:02.037",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169966,1734763862048,-598.48,0.00020272,2,"2024-12-21T06:51:02.048",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169967,1734763862057,-589.12,0.00020272,2,"2024-12-21T06:51:02.057",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169968,1734763862067,-746.52,0.00020272,2,"2024-12-21T06:51:02.067",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169969,1734763862077,-500.0,0.00020272,2,"2024-12-21T06:51:02.077",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169970,1734763862087,-500.0,0.00020272,2,"2024-12-21T06:51:02.087",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169971,1734763862096,-500.0,0.00020272,2,"2024-12-21T06:51:02.096",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169972,1734763862105,-500.0,0.00020272,2,"2024-12-21T06:51:02.105",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169973,1734763862114,-579.24,0.00020272,2,"2024-12-21T06:51:02.114",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169974,1734763862124,-500.0,0.00020272,2,"2024-12-21T06:51:02.124",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169975,1734763862133,-500.0,0.00020272,2,"2024-12-21T06:51:02.133",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169976,1734763862143,-500.0,0.00020272,2,"2024-12-21T06:51:02.143",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169977,1734763862152,-709.84,0.00020272,2,"2024-12-21T06:51:02.152",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169978,1734763862161,-704.07,0.00020272,2,"2024-12-21T06:51:02.161",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169979,1734763862170,-656.8,0.00020272,2,"2024-12-21T06:51:02.170",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169980,1734763862179,-772.15,0.00020272,2,"2024-12-21T06:51:02.179",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169981,1734763862189,-500.0,0.00020272,2,"2024-12-21T06:51:02.189",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169982,1734763862199,-500.0,0.00020272,2,"2024-12-21T06:51:02.199",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169983,1734763862208,-500.0,0.00020272,2,"2024-12-21T06:51:02.208",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169984,1734763862217,-500.0,0.00020272,2,"2024-12-21T06:51:02.217",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169985,1734763862227,-391.87952125,0.00020272,2,"2024-12-21T06:51:02.227",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169986,1734763862236,-500.0,0.00020272,2,"2024-12-21T06:51:02.236",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169987,1734763862246,-500.0,0.00020272,2,"2024-12-21T06:51:02.246",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169988,1734763862256,-1124.77,0.00020272,2,"2024-12-21T06:51:02.256",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169989,1734763862266,-512.85,0.00020272,2,"2024-12-21T06:51:02.266",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169990,1734763862276,-1044.57,0.00020272,2,"2024-12-21T06:51:02.276",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169991,1734763862285,-577.68,0.00020272,2,"2024-12-21T06:51:02.285",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169992,1734763862296,-500.0,0.00020272,2,"2024-12-21T06:51:02.296",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169993,1734763862305,-500.0,0.00020272,2,"2024-12-21T06:51:02.305",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169994,1734763862317,-687.33,0.00020272,2,"2024-12-21T06:51:02.317",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169995,1734763862327,-727.24,0.00020272,2,"2024-12-21T06:51:02.327",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169996,1734763862338,-500.0,0.00020272,2,"2024-12-21T06:51:02.338",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169997,1734763862348,-500.0,0.00020272,2,"2024-12-21T06:51:02.348",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169998,1734763862358,-671.56,0.00020272,2,"2024-12-21T06:51:02.358",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346169999,1734763862367,-500.0,0.00020272,2,"2024-12-21T06:51:02.367",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170000,1734763862377,-500.0,0.00020272,2,"2024-12-21T06:51:02.377",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170001,1734763862386,-604.9,0.00020272,2,"2024-12-21T06:51:02.386",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170002,1734763862396,-500.0,0.00020272,2,"2024-12-21T06:51:02.396",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170003,1734763862406,-503.11,0.00020272,2,"2024-12-21T06:51:02.406",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170004,1734763862415,-500.0,0.00020272,2,"2024-12-21T06:51:02.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170005,1734763862426,-648.38,0.00020272,2,"2024-12-21T06:51:02.426",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170006,1734763862435,-500.0,0.00020272,2,"2024-12-21T06:51:02.435",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170007,1734763862445,-500.0,0.00020272,2,"2024-12-21T06:51:02.445",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170008,1734763862455,-534.85,0.00020272,2,"2024-12-21T06:51:02.455",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170009,1734763862465,-500.0,0.00020272,2,"2024-12-21T06:51:02.465",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170010,1734763862474,-365.16017332,0.00020272,2,"2024-12-21T06:51:02.474",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170011,1734763862484,-578.88,0.00020272,2,"2024-12-21T06:51:02.484",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170012,1734763862494,-500.0,0.00020272,2,"2024-12-21T06:51:02.494",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170013,1734763862504,-500.0,0.00020272,2,"2024-12-21T06:51:02.504",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170014,1734763862513,-546.17,0.00020272,2,"2024-12-21T06:51:02.513",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170015,1734763862524,-500.0,0.00020272,2,"2024-12-21T06:51:02.524",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170016,1734763862533,-520.15,0.00020272,2,"2024-12-21T06:51:02.533",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170017,1734763862543,-500.0,0.00020272,2,"2024-12-21T06:51:02.543",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170018,1734763862553,-628.26,0.00020272,2,"2024-12-21T06:51:02.553",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170019,1734763862564,-529.73,0.00020272,2,"2024-12-21T06:51:02.564",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170020,1734763862574,-1052.04,0.00020272,2,"2024-12-21T06:51:02.574",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170021,1734763862584,-500.0,0.00020272,2,"2024-12-21T06:51:02.584",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170022,1734763862594,-607.01,0.00020272,2,"2024-12-21T06:51:02.594",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170023,1734763862603,-752.7,0.00020272,2,"2024-12-21T06:51:02.603",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170024,1734763862613,-944.17,0.00020272,2,"2024-12-21T06:51:02.613",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170025,1734763862623,-716.64,0.00020272,2,"2024-12-21T06:51:02.623",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170026,1734763862633,-829.23,0.00020272,2,"2024-12-21T06:51:02.633",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170027,1734763862643,-539.95,0.00020272,2,"2024-12-21T06:51:02.643",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170028,1734763862653,-739.19,0.00020272,2,"2024-12-21T06:51:02.653",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170029,1734763862663,-783.63,0.00020272,2,"2024-12-21T06:51:02.663",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170030,1734763862672,-500.0,0.00020272,2,"2024-12-21T06:51:02.672",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170031,1734763862682,-500.0,0.00020272,2,"2024-12-21T06:51:02.682",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170032,1734763862692,-1210.89,0.00020272,2,"2024-12-21T06:51:02.692",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170033,1734763862702,-512.97,0.00020272,2,"2024-12-21T06:51:02.702",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170034,1734763862711,-1023.43,0.00020272,2,"2024-12-21T06:51:02.711",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170035,1734763862721,-500.0,0.00020272,2,"2024-12-21T06:51:02.721",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170036,1734763862731,-595.33801527,0.00020272,2,"2024-12-21T06:51:02.731",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170037,1734763862741,-500.0,0.00020272,2,"2024-12-21T06:51:02.741",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170038,1734763862751,-658.92,0.00020272,2,"2024-12-21T06:51:02.751",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170039,1734763862761,-985.94,0.00020272,2,"2024-12-21T06:51:02.761",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170040,1734763862771,-500.0,0.00020273,2,"2024-12-21T06:51:02.771",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170041,1734763862780,-522.13,0.00020273,2,"2024-12-21T06:51:02.780",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170042,1734763862790,-526.95,0.00020273,2,"2024-12-21T06:51:02.790",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170043,1734763862800,-500.0,0.00020273,2,"2024-12-21T06:51:02.800",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170044,1734763862810,-500.0,0.00020273,2,"2024-12-21T06:51:02.810",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170045,1734763862820,-500.0,0.00020273,2,"2024-12-21T06:51:02.820",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170046,1734763862830,-753.3,0.00020273,2,"2024-12-21T06:51:02.830",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170047,1734763862840,-151.49890711,0.00020273,2,"2024-12-21T06:51:02.840",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170048,1734763862850,-500.0,0.00020273,2,"2024-12-21T06:51:02.850",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170049,1734763862860,-500.0,0.00020273,2,"2024-12-21T06:51:02.860",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170050,1734763862870,-380.13960335,0.00020273,2,"2024-12-21T06:51:02.870",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170051,1734763862880,-500.0,0.00020273,2,"2024-12-21T06:51:02.880",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170052,1734763862889,-500.0,0.00020273,2,"2024-12-21T06:51:02.889",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170053,1734763862899,-524.03893231,0.00020273,2,"2024-12-21T06:51:02.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170054,1734763862909,-500.0,0.00020273,2,"2024-12-21T06:51:02.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170055,1734763862919,-500.0,0.00020273,2,"2024-12-21T06:51:02.919",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170056,1734763862929,-500.0,0.00020273,2,"2024-12-21T06:51:02.929",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170057,1734763862938,-500.0,0.00020273,2,"2024-12-21T06:51:02.938",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170058,1734763862948,-500.0,0.00020273,2,"2024-12-21T06:51:02.948",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170059,1734763862958,-817.72,0.00020273,2,"2024-12-21T06:51:02.958",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170060,1734763862968,-500.0,0.00020273,2,"2024-12-21T06:51:02.968",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170061,1734763862977,-500.0,0.00020273,2,"2024-12-21T06:51:02.977",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170062,1734763862987,-500.0,0.00020273,2,"2024-12-21T06:51:02.987",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170063,1734763862996,-500.0,0.00020273,2,"2024-12-21T06:51:02.996",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170064,1734763863006,-500.0,0.00020273,2,"2024-12-21T06:51:03.006",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170065,1734763863016,-619.92,0.00020273,2,"2024-12-21T06:51:03.016",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170066,1734763863026,-579.8880713,0.00020273,2,"2024-12-21T06:51:03.026",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170067,1734763863036,-500.0,0.00020273,2,"2024-12-21T06:51:03.036",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170068,1734763863046,-510.29838043,0.00020273,2,"2024-12-21T06:51:03.046",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170069,1734763863055,-674.16,0.00020273,2,"2024-12-21T06:51:03.055",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170070,1734763863066,-500.0,0.00020273,2,"2024-12-21T06:51:03.066",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170071,1734763863076,-500.0,0.00020273,2,"2024-12-21T06:51:03.076",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170072,1734763863086,-500.0,0.00020273,2,"2024-12-21T06:51:03.086",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170073,1734763863096,-781.83,0.00020273,2,"2024-12-21T06:51:03.096",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170074,1734763863105,-500.0,0.00020273,2,"2024-12-21T06:51:03.105",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170075,1734763863115,-500.0,0.00020273,2,"2024-12-21T06:51:03.115",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170076,1734763863125,-500.0,0.00020273,2,"2024-12-21T06:51:03.125",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170077,1734763863135,-646.79,0.00020273,2,"2024-12-21T06:51:03.135",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170078,1734763863145,-500.0,0.00020273,2,"2024-12-21T06:51:03.145",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170079,1734763863155,-1000.0,0.00020273,30,"2024-12-21T06:51:03.155",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170080,1734763863164,-500.0,0.00020273,2,"2024-12-21T06:51:03.164",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170081,1734763863174,-759.27,0.00020273,2,"2024-12-21T06:51:03.174",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170082,1734763863184,-500.0,0.00020273,2,"2024-12-21T06:51:03.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170083,1734763863194,-500.0,0.00020273,2,"2024-12-21T06:51:03.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170084,1734763863204,-535.16,0.00020273,2,"2024-12-21T06:51:03.204",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170085,1734763863214,-500.0,0.00020273,2,"2024-12-21T06:51:03.214",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170086,1734763863224,-500.0,0.00020273,2,"2024-12-21T06:51:03.224",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170087,1734763863234,-1140.19,0.00020273,2,"2024-12-21T06:51:03.234",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170088,1734763863244,-500.0,0.00020273,2,"2024-12-21T06:51:03.244",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170089,1734763863255,-507.2602602,0.00020273,2,"2024-12-21T06:51:03.255",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170090,1734763863266,-500.0,0.00020273,2,"2024-12-21T06:51:03.266",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170091,1734763863276,-504.11,0.00020273,2,"2024-12-21T06:51:03.276",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170092,1734763863286,-500.0,0.00020273,2,"2024-12-21T06:51:03.286",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170093,1734763863297,-713.15,0.00020273,2,"2024-12-21T06:51:03.297",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170094,1734763863307,-500.0,0.00020273,2,"2024-12-21T06:51:03.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170095,1734763863318,-721.59,0.00020273,2,"2024-12-21T06:51:03.318",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170096,1734763863329,-500.0,0.00020273,2,"2024-12-21T06:51:03.329",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170097,1734763863340,-500.0,0.00020273,2,"2024-12-21T06:51:03.340",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170098,1734763863350,-1544.805157,0.00020273,2,"2024-12-21T06:51:03.350",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170099,1734763863360,-500.0,0.00020273,2,"2024-12-21T06:51:03.360",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170100,1734763863370,-925.78,0.00020273,2,"2024-12-21T06:51:03.370",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170101,1734763863380,-500.0,0.00020273,2,"2024-12-21T06:51:03.380",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170102,1734763863390,-500.0,0.00020273,2,"2024-12-21T06:51:03.390",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170103,1734763863400,-500.0,0.00020273,2,"2024-12-21T06:51:03.400",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170104,1734763863410,-427.8814303,0.00020273,2,"2024-12-21T06:51:03.410",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170105,1734763863420,-1057.2639,0.00020273,2,"2024-12-21T06:51:03.420",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170106,1734763863430,-500.0,0.00020273,2,"2024-12-21T06:51:03.430",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170107,1734763863439,-307.75441069,0.00020273,2,"2024-12-21T06:51:03.439",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170108,1734763863449,-500.0,0.00020273,2,"2024-12-21T06:51:03.449",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170109,1734763863459,-500.0,0.00020273,2,"2024-12-21T06:51:03.459",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170110,1734763863469,-549.38,0.00020273,2,"2024-12-21T06:51:03.469",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170111,1734763863479,-500.0,0.00020273,2,"2024-12-21T06:51:03.479",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170112,1734763863488,-500.0,0.00020273,2,"2024-12-21T06:51:03.488",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170113,1734763863498,-500.0,0.00020273,2,"2024-12-21T06:51:03.498",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170114,1734763863508,-575.46,0.00020273,2,"2024-12-21T06:51:03.508",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170115,1734763863518,-792.53,0.00020273,2,"2024-12-21T06:51:03.518",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170116,1734763863527,-500.0,0.00020273,2,"2024-12-21T06:51:03.527",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170117,1734763863537,-500.0,0.00020273,2,"2024-12-21T06:51:03.537",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170118,1734763863547,-635.22,0.00020273,2,"2024-12-21T06:51:03.547",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170119,1734763863556,-500.0,0.00020273,2,"2024-12-21T06:51:03.556",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170120,1734763863567,-500.0,0.00020273,2,"2024-12-21T06:51:03.567",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170121,1734763863577,-880.04,0.00020273,2,"2024-12-21T06:51:03.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170122,1734763863586,-500.0,0.00020273,2,"2024-12-21T06:51:03.586",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170123,1734763863596,-238.12426596,0.00020273,2,"2024-12-21T06:51:03.596",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170124,1734763863605,-500.0,0.00020273,2,"2024-12-21T06:51:03.605",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170125,1734763863615,-500.0,0.00020273,2,"2024-12-21T06:51:03.615",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170126,1734763863625,-726.35,0.00020273,2,"2024-12-21T06:51:03.625",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170127,1734763863635,-493.59435651,0.00020273,2,"2024-12-21T06:51:03.635",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170128,1734763863645,-1008.16,0.00020273,2,"2024-12-21T06:51:03.645",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170129,1734763863655,-500.0,0.00020273,2,"2024-12-21T06:51:03.655",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170130,1734763863665,-500.0,0.00020273,2,"2024-12-21T06:51:03.665",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170131,1734763863675,-500.0,0.00020273,2,"2024-12-21T06:51:03.675",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170132,1734763863685,-589.35,0.00020273,2,"2024-12-21T06:51:03.685",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170133,1734763863696,-811.84,0.00020273,2,"2024-12-21T06:51:03.696",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170134,1734763863706,-500.0,0.00020273,2,"2024-12-21T06:51:03.706",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170135,1734763863715,-755.42,0.00020273,2,"2024-12-21T06:51:03.715",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170136,1734763863725,-500.0,0.00020273,2,"2024-12-21T06:51:03.725",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170137,1734763863735,-500.0,0.00020273,2,"2024-12-21T06:51:03.735",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170138,1734763863744,-2228.7,0.00020273,2,"2024-12-21T06:51:03.744",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170139,1734763863754,-500.0,0.00020273,2,"2024-12-21T06:51:03.754",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170140,1734763863764,-500.0,0.00020273,2,"2024-12-21T06:51:03.764",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170141,1734763863773,-502.76,0.00020273,2,"2024-12-21T06:51:03.773",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170142,1734763863783,-889.66,0.00020273,2,"2024-12-21T06:51:03.783",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170143,1734763863792,-995.12,0.00020273,2,"2024-12-21T06:51:03.792",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170144,1734763863802,-999.33,0.00020273,2,"2024-12-21T06:51:03.802",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170145,1734763863813,-500.0,0.00020273,2,"2024-12-21T06:51:03.813",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170146,1734763863823,-500.0,0.00020273,2,"2024-12-21T06:51:03.823",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170147,1734763863833,-500.0,0.00020273,2,"2024-12-21T06:51:03.833",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170148,1734763863843,-511.02,0.00020273,2,"2024-12-21T06:51:03.843",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170149,1734763863853,-500.0,0.00020273,2,"2024-12-21T06:51:03.853",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170150,1734763863863,-1503.52,0.00020273,2,"2024-12-21T06:51:03.863",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170151,1734763863874,-826.38,0.00020273,2,"2024-12-21T06:51:03.874",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170152,1734763863885,-500.0,0.00020273,2,"2024-12-21T06:51:03.885",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170153,1734763863895,-526.88,0.00020273,2,"2024-12-21T06:51:03.895",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170154,1734763863905,-500.0,0.00020273,2,"2024-12-21T06:51:03.905",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170155,1734763863915,-845.27,0.00020273,2,"2024-12-21T06:51:03.915",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170156,1734763863925,-1849.16,0.00020273,2,"2024-12-21T06:51:03.925",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170157,1734763863935,-623.84,0.00020273,2,"2024-12-21T06:51:03.935",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170158,1734763863944,-500.0,0.00020273,2,"2024-12-21T06:51:03.944",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170159,1734763863954,-500.0,0.00020273,2,"2024-12-21T06:51:03.954",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170160,1734763863964,-500.0,0.00020273,2,"2024-12-21T06:51:03.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170161,1734763863974,-658.52,0.00020273,2,"2024-12-21T06:51:03.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170162,1734763863984,-606.39,0.00020273,2,"2024-12-21T06:51:03.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170163,1734763863994,-500.0,0.00020273,2,"2024-12-21T06:51:03.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170164,1734763864004,-669.5,0.00020273,2,"2024-12-21T06:51:04.004",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170165,1734763864014,-500.0,0.00020273,2,"2024-12-21T06:51:04.014",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170166,1734763864024,-5337.2,0.00020273,2,"2024-12-21T06:51:04.024",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170167,1734763864034,-1119.97,0.00020273,2,"2024-12-21T06:51:04.034",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170168,1734763864044,-1317.83,0.00020273,2,"2024-12-21T06:51:04.044",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170169,1734763864053,-152.97961451,0.00020273,2,"2024-12-21T06:51:04.053",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170170,1734763864065,-3834.33,0.00020273,2,"2024-12-21T06:51:04.065",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170171,1734763864076,-1210.11,0.00020273,2,"2024-12-21T06:51:04.076",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170172,1734763864086,-500.0,0.00020273,2,"2024-12-21T06:51:04.086",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170173,1734763864096,-3128.08,0.00020273,2,"2024-12-21T06:51:04.096",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170174,1734763864106,-500.0,0.00020273,2,"2024-12-21T06:51:04.106",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170175,1734763864116,-500.0,0.00020273,2,"2024-12-21T06:51:04.116",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170176,1734763864126,-500.0,0.00020273,2,"2024-12-21T06:51:04.126",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170177,1734763864136,-3039.32,0.00020273,2,"2024-12-21T06:51:04.136",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170178,1734763864147,-543.49,0.00020273,2,"2024-12-21T06:51:04.147",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170179,1734763864158,-1847.86,0.00020273,2,"2024-12-21T06:51:04.158",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170180,1734763864168,-500.0,0.00020273,2,"2024-12-21T06:51:04.168",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170181,1734763864179,-805.91,0.00020273,2,"2024-12-21T06:51:04.179",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170182,1734763864189,-500.0,0.00020273,2,"2024-12-21T06:51:04.189",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170183,1734763864199,-500.0,0.00020273,2,"2024-12-21T06:51:04.199",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170184,1734763864209,-623.92,0.00020273,2,"2024-12-21T06:51:04.209",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170185,1734763864219,-506.6,0.00020273,2,"2024-12-21T06:51:04.219",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170186,1734763864229,-2527.65,0.00020273,2,"2024-12-21T06:51:04.229",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170187,1734763864239,-500.0,0.00020273,2,"2024-12-21T06:51:04.239",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170188,1734763864250,-947.44,0.00020273,2,"2024-12-21T06:51:04.250",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170189,1734763864263,-944.1,0.00020273,2,"2024-12-21T06:51:04.263",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170190,1734763864273,-500.0,0.00020273,2,"2024-12-21T06:51:04.273",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170191,1734763864283,-500.0,0.00020273,2,"2024-12-21T06:51:04.283",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170192,1734763864294,-500.0,0.00020273,2,"2024-12-21T06:51:04.294",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170193,1734763864303,-500.0,0.00020273,2,"2024-12-21T06:51:04.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170194,1734763864313,-500.0,0.00020273,2,"2024-12-21T06:51:04.313",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170195,1734763864324,-500.0,0.00020273,2,"2024-12-21T06:51:04.324",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170196,1734763864335,-861.65,0.00020273,2,"2024-12-21T06:51:04.335",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170197,1734763864345,-500.0,0.00020273,2,"2024-12-21T06:51:04.345",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170198,1734763864355,-540.73,0.00020273,2,"2024-12-21T06:51:04.355",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170199,1734763864365,-572.84,0.00020273,2,"2024-12-21T06:51:04.365",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170200,1734763864375,-582.48,0.00020273,2,"2024-12-21T06:51:04.375",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170201,1734763864384,-588.74,0.00020273,2,"2024-12-21T06:51:04.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170202,1734763864394,-500.0,0.00020273,2,"2024-12-21T06:51:04.394",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170203,1734763864404,-703.48,0.00020273,2,"2024-12-21T06:51:04.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170204,1734763864414,-500.0,0.00020273,2,"2024-12-21T06:51:04.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170205,1734763864424,-500.0,0.00020273,2,"2024-12-21T06:51:04.424",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170206,1734763864434,-901.63,0.00020273,2,"2024-12-21T06:51:04.434",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170207,1734763864444,-997.55,0.00020273,2,"2024-12-21T06:51:04.444",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170208,1734763864454,-331.72376912,0.00020273,2,"2024-12-21T06:51:04.454",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170209,1734763864464,-799.68,0.00020273,2,"2024-12-21T06:51:04.464",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170210,1734763864474,-500.0,0.00020273,2,"2024-12-21T06:51:04.474",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170211,1734763864484,-500.0,0.00020273,2,"2024-12-21T06:51:04.484",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170212,1734763864493,-561.21,0.00020273,2,"2024-12-21T06:51:04.493",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170213,1734763864504,-608.54004304,0.00020273,2,"2024-12-21T06:51:04.504",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170214,1734763864514,-1229.39,0.00020273,2,"2024-12-21T06:51:04.514",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170215,1734763864524,-500.0,0.00020273,2,"2024-12-21T06:51:04.524",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170216,1734763864534,-632.53,0.00020273,2,"2024-12-21T06:51:04.534",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170217,1734763864544,-422.13349838,0.00020273,2,"2024-12-21T06:51:04.544",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170218,1734763864555,-1931.34,0.00020273,2,"2024-12-21T06:51:04.555",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170219,1734763864770,-1470.44,0.00020273,2,"2024-12-21T06:51:04.770",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170220,1734763864780,-500.0,0.00020273,2,"2024-12-21T06:51:04.780",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170221,1734763864790,-500.0,0.00020273,2,"2024-12-21T06:51:04.790",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170222,1734763864799,-500.0,0.00020273,2,"2024-12-21T06:51:04.799",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170223,1734763864809,-500.0,0.00020273,2,"2024-12-21T06:51:04.809",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170224,1734763864820,-736.6,0.00020273,2,"2024-12-21T06:51:04.820",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170225,1734763864830,-500.0,0.00020273,2,"2024-12-21T06:51:04.830",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170226,1734763864839,-703.2,0.00020273,2,"2024-12-21T06:51:04.839",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170227,1734763864849,-500.0,0.00020273,2,"2024-12-21T06:51:04.849",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170228,1734763864858,-1406.58,0.00020273,2,"2024-12-21T06:51:04.858",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170229,1734763864868,-1544.85,0.00020273,2,"2024-12-21T06:51:04.868",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170230,1734763864878,-500.0,0.00020273,2,"2024-12-21T06:51:04.878",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170231,1734763864888,-665.66,0.00020273,2,"2024-12-21T06:51:04.888",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170232,1734763864898,-514.28,0.00020273,2,"2024-12-21T06:51:04.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170233,1734763864907,-500.0,0.00020273,2,"2024-12-21T06:51:04.907",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170234,1734763864917,-795.88,0.00020273,2,"2024-12-21T06:51:04.917",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170235,1734763864926,-500.0,0.00020273,2,"2024-12-21T06:51:04.926",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170236,1734763864936,-1739.03,0.00020273,2,"2024-12-21T06:51:04.936",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170237,1734763864946,-500.0,0.00020273,2,"2024-12-21T06:51:04.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170238,1734763864956,-761.21,0.00020273,2,"2024-12-21T06:51:04.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170239,1734763864965,-702.19,0.00020273,2,"2024-12-21T06:51:04.965",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170240,1734763864975,-1021.76,0.00020273,2,"2024-12-21T06:51:04.975",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170241,1734763864984,-500.0,0.00020273,2,"2024-12-21T06:51:04.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170242,1734763864994,-500.0,0.00020273,2,"2024-12-21T06:51:04.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170243,1734763865004,-474.7505289,0.00020273,2,"2024-12-21T06:51:05.004",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170244,1734763865014,-500.0,0.00020273,2,"2024-12-21T06:51:05.014",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170245,1734763865024,-500.0,0.00020273,2,"2024-12-21T06:51:05.024",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170246,1734763865033,-500.0,0.00020273,2,"2024-12-21T06:51:05.033",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170247,1734763865043,-859.2,0.00020273,2,"2024-12-21T06:51:05.043",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170248,1734763865052,-1193.73,0.00020273,2,"2024-12-21T06:51:05.052",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170249,1734763865062,-500.0,0.00020273,2,"2024-12-21T06:51:05.062",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170250,1734763865071,-500.0,0.00020273,2,"2024-12-21T06:51:05.071",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170251,1734763865081,-632.4,0.00020273,2,"2024-12-21T06:51:05.081",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170252,1734763865091,-2294.66,0.00020273,2,"2024-12-21T06:51:05.091",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170253,1734763865100,-806.9,0.00020273,2,"2024-12-21T06:51:05.100",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170254,1734763865110,-1021.18,0.00020273,2,"2024-12-21T06:51:05.110",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170255,1734763865120,-1013.35,0.00020273,2,"2024-12-21T06:51:05.120",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170256,1734763865130,-500.0,0.00020273,2,"2024-12-21T06:51:05.130",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170257,1734763865139,-632.58,0.00020273,2,"2024-12-21T06:51:05.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170258,1734763865149,-2927.04,0.00020273,2,"2024-12-21T06:51:05.149",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170259,1734763865158,-500.0,0.00020273,2,"2024-12-21T06:51:05.158",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170260,1734763865168,-647.88,0.00020273,2,"2024-12-21T06:51:05.168",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170261,1734763865177,-518.58,0.00020273,2,"2024-12-21T06:51:05.177",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170262,1734763865187,-4561.25,0.00020273,2,"2024-12-21T06:51:05.187",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170263,1734763865196,-500.0,0.00020273,2,"2024-12-21T06:51:05.196",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170264,1734763865205,-872.93,0.00020273,2,"2024-12-21T06:51:05.205",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170265,1734763865215,-885.58,0.00020273,2,"2024-12-21T06:51:05.215",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170266,1734763865224,-1603.4,0.00020273,2,"2024-12-21T06:51:05.224",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170267,1734763865233,-500.0,0.00020273,2,"2024-12-21T06:51:05.233",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170268,1734763865243,-1346.86,0.00020273,2,"2024-12-21T06:51:05.243",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170269,1734763865254,-500.0,0.00020273,2,"2024-12-21T06:51:05.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170270,1734763865266,-500.0,0.00020273,2,"2024-12-21T06:51:05.266",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170271,1734763865276,-763.45,0.00020273,2,"2024-12-21T06:51:05.276",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170272,1734763865285,-624.80096088,0.00020273,2,"2024-12-21T06:51:05.285",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170273,1734763865295,-984.85,0.00020273,2,"2024-12-21T06:51:05.295",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170274,1734763865304,-500.0,0.00020273,2,"2024-12-21T06:51:05.304",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170275,1734763865314,-873.04,0.00020273,2,"2024-12-21T06:51:05.314",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170276,1734763865324,-500.0,0.00020273,2,"2024-12-21T06:51:05.324",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170277,1734763865335,-500.0,0.00020273,2,"2024-12-21T06:51:05.335",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170278,1734763865345,-620.97,0.00020273,2,"2024-12-21T06:51:05.345",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170279,1734763865354,-733.9,0.00020273,2,"2024-12-21T06:51:05.354",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170280,1734763865363,-500.0,0.00020273,2,"2024-12-21T06:51:05.363",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170281,1734763865373,-1060.44,0.00020273,2,"2024-12-21T06:51:05.373",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170282,1734763865382,-1223.12,0.00020273,2,"2024-12-21T06:51:05.382",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170283,1734763865391,-500.0,0.00020273,2,"2024-12-21T06:51:05.391",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170284,1734763865400,-500.0,0.00020273,2,"2024-12-21T06:51:05.400",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170285,1734763865410,-633.71,0.00020273,2,"2024-12-21T06:51:05.410",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170286,1734763865419,-1063.84,0.00020273,2,"2024-12-21T06:51:05.419",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170287,1734763865429,-500.0,0.00020273,2,"2024-12-21T06:51:05.429",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170288,1734763865439,-500.0,0.00020273,2,"2024-12-21T06:51:05.439",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170289,1734763865448,-6034.63,0.00020273,2,"2024-12-21T06:51:05.448",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170290,1734763865458,-176.30522097,0.00020273,2,"2024-12-21T06:51:05.458",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170291,1734763865467,-842.49,0.00020273,2,"2024-12-21T06:51:05.467",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170292,1734763865477,-500.0,0.00020273,2,"2024-12-21T06:51:05.477",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170293,1734763865486,-500.0,0.00020273,2,"2024-12-21T06:51:05.486",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170294,1734763865495,-7492.81,0.00020273,2,"2024-12-21T06:51:05.495",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170295,1734763865505,-500.0,0.00020273,2,"2024-12-21T06:51:05.505",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170296,1734763865514,-500.0,0.00020273,2,"2024-12-21T06:51:05.514",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170297,1734763865524,-744.03,0.00020273,2,"2024-12-21T06:51:05.524",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170298,1734763865534,-946.91,0.00020273,2,"2024-12-21T06:51:05.534",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170299,1734763865543,-512.74,0.00020273,2,"2024-12-21T06:51:05.543",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170300,1734763865552,-894.54,0.00020273,2,"2024-12-21T06:51:05.552",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170301,1734763865562,-500.0,0.00020273,2,"2024-12-21T06:51:05.562",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170302,1734763865573,-630.38,0.00020273,2,"2024-12-21T06:51:05.573",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170303,1734763865583,-513.14,0.00020273,2,"2024-12-21T06:51:05.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170304,1734763865592,-569.68,0.00020273,2,"2024-12-21T06:51:05.592",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170305,1734763865602,-500.0,0.00020273,2,"2024-12-21T06:51:05.602",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170306,1734763865612,-2074.71,0.00020273,2,"2024-12-21T06:51:05.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170307,1734763865622,-1539.27,0.00020273,2,"2024-12-21T06:51:05.622",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170308,1734763865631,-500.0,0.00020273,2,"2024-12-21T06:51:05.631",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170309,1734763865641,-860.01,0.00020273,2,"2024-12-21T06:51:05.641",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170310,1734763865650,-925.87,0.00020273,2,"2024-12-21T06:51:05.650",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170311,1734763865660,-500.0,0.00020273,2,"2024-12-21T06:51:05.660",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170312,1734763865670,-2324.7,0.00020273,2,"2024-12-21T06:51:05.670",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170313,1734763865679,-500.0,0.00020273,2,"2024-12-21T06:51:05.679",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170314,1734763865689,-500.0,0.00020273,2,"2024-12-21T06:51:05.689",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170315,1734763865698,-1111.8,0.00020273,2,"2024-12-21T06:51:05.698",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170316,1734763865708,-500.0,0.00020273,2,"2024-12-21T06:51:05.708",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170317,1734763865718,-500.0,0.00020273,2,"2024-12-21T06:51:05.718",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170318,1734763865728,-500.0,0.00020273,2,"2024-12-21T06:51:05.728",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170319,1734763865738,-500.0,0.00020273,2,"2024-12-21T06:51:05.738",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170320,1734763865747,-2018.78,0.00020273,2,"2024-12-21T06:51:05.747",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170321,1734763865757,-500.0,0.00020286,2,"2024-12-21T06:51:05.757",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170322,1734763865766,-713.01,0.00020314,2,"2024-12-21T06:51:05.766",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170323,1734763865777,-150.93681909,0.00020323,2,"2024-12-21T06:51:05.777",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170324,1734763865786,-637.36,0.00020434,2,"2024-12-21T06:51:05.786",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170325,1734763865796,-500.0,0.00020434,2,"2024-12-21T06:51:05.796",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170326,1734763865806,-2722.18434235,0.00020461,2,"2024-12-21T06:51:05.806",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170327,1734763865818,-254.1,0.000205,2,"2024-12-21T06:51:05.818",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170328,1734763865827,-500.0,0.00020546,2,"2024-12-21T06:51:05.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170329,1734763865837,-500.0,0.00020546,2,"2024-12-21T06:51:05.837",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170330,1734763865847,-787.7,0.00020546,2,"2024-12-21T06:51:05.847",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170331,1734763865857,-500.0,0.00020546,2,"2024-12-21T06:51:05.857",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170332,1734763865866,-500.0,0.00020546,2,"2024-12-21T06:51:05.866",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170333,1734763865876,-722.15,0.00020546,2,"2024-12-21T06:51:05.876",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170334,1734763865886,-598.48,0.00020546,2,"2024-12-21T06:51:05.886",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170335,1734763865896,-589.12,0.00020546,2,"2024-12-21T06:51:05.896",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170336,1734763865905,-746.52,0.00020546,2,"2024-12-21T06:51:05.905",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170337,1734763865915,-500.0,0.00020546,2,"2024-12-21T06:51:05.915",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170338,1734763865925,-500.0,0.00020546,2,"2024-12-21T06:51:05.925",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170339,1734763865934,-500.0,0.00020546,2,"2024-12-21T06:51:05.934",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170340,1734763865945,-500.0,0.00020546,2,"2024-12-21T06:51:05.945",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170341,1734763865955,-579.24,0.00020546,2,"2024-12-21T06:51:05.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170342,1734763865964,-527.90320449,0.00020546,2,"2024-12-21T06:51:05.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170343,1734763865974,-500.0,0.00020546,2,"2024-12-21T06:51:05.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170344,1734763865986,-361.02512005,0.00020546,2,"2024-12-21T06:51:05.986",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170345,1734763865996,-709.84,0.00020546,2,"2024-12-21T06:51:05.996",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170346,1734763866005,-704.07,0.00020546,2,"2024-12-21T06:51:06.005",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170347,1734763866015,-656.8,0.00020546,2,"2024-12-21T06:51:06.015",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170348,1734763866025,-772.15,0.00020546,2,"2024-12-21T06:51:06.025",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170349,1734763866034,-500.0,0.00020546,2,"2024-12-21T06:51:06.034",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170350,1734763866044,-500.0,0.00020546,2,"2024-12-21T06:51:06.044",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170351,1734763866054,-500.0,0.00020546,2,"2024-12-21T06:51:06.054",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170352,1734763866063,-500.0,0.00020546,2,"2024-12-21T06:51:06.063",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170353,1734763866074,-311.02808323,0.00020546,2,"2024-12-21T06:51:06.074",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170354,1734763866083,-500.0,0.00020546,2,"2024-12-21T06:51:06.083",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170355,1734763866093,-1124.77,0.00020546,2,"2024-12-21T06:51:06.093",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170356,1734763866103,-512.85,0.00020546,2,"2024-12-21T06:51:06.103",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170357,1734763866113,-1044.57,0.00020546,2,"2024-12-21T06:51:06.113",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170358,1734763866122,-577.68,0.00020546,2,"2024-12-21T06:51:06.122",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170359,1734763866131,-500.0,0.00020546,2,"2024-12-21T06:51:06.131",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170360,1734763866141,-500.0,0.00020546,2,"2024-12-21T06:51:06.141",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170361,1734763866150,-687.33,0.00020546,2,"2024-12-21T06:51:06.150",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170362,1734763866160,-727.24,0.00020546,2,"2024-12-21T06:51:06.160",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170363,1734763866170,-500.0,0.00020546,2,"2024-12-21T06:51:06.170",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170364,1734763866180,-500.0,0.00020546,2,"2024-12-21T06:51:06.180",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170365,1734763866189,-671.56,0.00020546,2,"2024-12-21T06:51:06.189",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170366,1734763866199,-500.0,0.00020546,2,"2024-12-21T06:51:06.199",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170367,1734763866209,-500.0,0.00020546,2,"2024-12-21T06:51:06.209",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170368,1734763866220,-604.9,0.00020546,2,"2024-12-21T06:51:06.220",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170369,1734763866230,-500.0,0.00020546,2,"2024-12-21T06:51:06.230",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170370,1734763866241,-503.11,0.00020546,2,"2024-12-21T06:51:06.241",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170371,1734763866252,-500.0,0.00020546,2,"2024-12-21T06:51:06.252",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170372,1734763866266,-648.38,0.00020546,2,"2024-12-21T06:51:06.266",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170373,1734763866276,-500.0,0.00020546,2,"2024-12-21T06:51:06.276",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170374,1734763866286,-534.85,0.00020546,2,"2024-12-21T06:51:06.286",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170375,1734763866298,-500.0,0.00020546,2,"2024-12-21T06:51:06.298",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170376,1734763866307,-578.88,0.00020546,2,"2024-12-21T06:51:06.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170377,1734763866317,-500.0,0.00020546,2,"2024-12-21T06:51:06.317",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170378,1734763866326,-500.0,0.00020546,2,"2024-12-21T06:51:06.326",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170379,1734763866338,-546.17,0.00020546,2,"2024-12-21T06:51:06.338",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170380,1734763866349,-500.0,0.00020546,2,"2024-12-21T06:51:06.349",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170381,1734763866358,-520.15,0.00020546,2,"2024-12-21T06:51:06.358",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170382,1734763866368,-500.0,0.00020546,2,"2024-12-21T06:51:06.368",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170383,1734763866379,-628.26,0.00020546,2,"2024-12-21T06:51:06.379",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170384,1734763866388,-529.73,0.00020546,2,"2024-12-21T06:51:06.388",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170385,1734763866398,-1052.04,0.00020546,2,"2024-12-21T06:51:06.398",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170386,1734763866407,-500.0,0.00020546,2,"2024-12-21T06:51:06.407",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170387,1734763866418,-607.01,0.00020546,2,"2024-12-21T06:51:06.418",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170388,1734763866428,-752.7,0.00020546,2,"2024-12-21T06:51:06.428",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170389,1734763866438,-944.17,0.00020546,2,"2024-12-21T06:51:06.438",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170390,1734763866448,-716.64,0.00020546,2,"2024-12-21T06:51:06.448",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170391,1734763866457,-829.23,0.00020546,2,"2024-12-21T06:51:06.457",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170392,1734763866466,-539.95,0.00020546,2,"2024-12-21T06:51:06.466",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170393,1734763866475,-739.19,0.00020546,2,"2024-12-21T06:51:06.475",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170394,1734763866485,-783.63,0.00020546,2,"2024-12-21T06:51:06.485",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170395,1734763866494,-500.0,0.00020546,2,"2024-12-21T06:51:06.494",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170396,1734763866504,-500.0,0.00020546,2,"2024-12-21T06:51:06.504",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170397,1734763866514,-1210.89,0.00020546,2,"2024-12-21T06:51:06.514",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170398,1734763866523,-512.97,0.00020546,2,"2024-12-21T06:51:06.523",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170399,1734763866532,-1023.43,0.00020546,2,"2024-12-21T06:51:06.532",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170400,1734763866541,-500.0,0.00020546,2,"2024-12-21T06:51:06.541",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170401,1734763866551,-500.0,0.00020546,2,"2024-12-21T06:51:06.551",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170402,1734763866560,-658.92,0.00020546,2,"2024-12-21T06:51:06.560",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170403,1734763866572,-985.94,0.00020546,2,"2024-12-21T06:51:06.572",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170404,1734763866581,-500.0,0.00020547,2,"2024-12-21T06:51:06.581",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170405,1734763866591,-522.13,0.00020547,2,"2024-12-21T06:51:06.591",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170406,1734763866600,-526.95,0.00020547,2,"2024-12-21T06:51:06.600",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170407,1734763866610,-638.04766769,0.00020547,2,"2024-12-21T06:51:06.610",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170408,1734763866619,-500.0,0.00020547,2,"2024-12-21T06:51:06.619",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170409,1734763866629,-500.0,0.00020547,2,"2024-12-21T06:51:06.629",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170410,1734763866638,-753.3,0.00020547,2,"2024-12-21T06:51:06.638",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170411,1734763866648,-500.0,0.00020547,2,"2024-12-21T06:51:06.648",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170412,1734763866657,-500.0,0.00020547,2,"2024-12-21T06:51:06.657",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170413,1734763866667,-500.0,0.00020547,2,"2024-12-21T06:51:06.667",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170414,1734763866676,-646.96826189,0.00020547,2,"2024-12-21T06:51:06.676",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170415,1734763866686,-500.0,0.00020547,2,"2024-12-21T06:51:06.686",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170416,1734763866696,-500.0,0.00020547,2,"2024-12-21T06:51:06.696",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170417,1734763866705,-500.0,0.00020547,2,"2024-12-21T06:51:06.705",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170418,1734763866715,-500.0,0.00020547,2,"2024-12-21T06:51:06.715",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170419,1734763866725,-500.0,0.00020547,2,"2024-12-21T06:51:06.725",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170420,1734763866735,-817.72,0.00020547,2,"2024-12-21T06:51:06.735",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170421,1734763866744,-500.0,0.00020547,2,"2024-12-21T06:51:06.744",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170422,1734763866755,-500.0,0.00020547,2,"2024-12-21T06:51:06.755",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170423,1734763866764,-500.0,0.00020547,2,"2024-12-21T06:51:06.764",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170424,1734763866774,-500.0,0.00020547,2,"2024-12-21T06:51:06.774",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170425,1734763866784,-500.0,0.00020547,2,"2024-12-21T06:51:06.784",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170426,1734763866794,-619.92,0.00020547,2,"2024-12-21T06:51:06.794",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170427,1734763866803,-500.0,0.00020547,2,"2024-12-21T06:51:06.803",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170428,1734763866812,-674.16,0.00020547,2,"2024-12-21T06:51:06.812",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170429,1734763866823,-286.15869802,0.00020547,2,"2024-12-21T06:51:06.823",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170430,1734763866832,-500.0,0.00020547,2,"2024-12-21T06:51:06.832",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170431,1734763866842,-500.0,0.00020547,2,"2024-12-21T06:51:06.842",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170432,1734763866851,-781.83,0.00020547,2,"2024-12-21T06:51:06.851",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170433,1734763866861,-500.0,0.00020547,2,"2024-12-21T06:51:06.861",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170434,1734763866871,-500.0,0.00020547,2,"2024-12-21T06:51:06.871",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170435,1734763866880,-500.0,0.00020547,2,"2024-12-21T06:51:06.880",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170436,1734763866890,-646.79,0.00020547,2,"2024-12-21T06:51:06.890",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170437,1734763866899,-500.0,0.00020547,2,"2024-12-21T06:51:06.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170438,1734763866909,-1000.0,0.00020547,30,"2024-12-21T06:51:06.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170439,1734763866918,-500.0,0.00020547,2,"2024-12-21T06:51:06.918",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170440,1734763866927,-759.27,0.00020547,2,"2024-12-21T06:51:06.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170441,1734763866936,-500.0,0.00020547,2,"2024-12-21T06:51:06.936",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170442,1734763866946,-552.08741357,0.00020547,2,"2024-12-21T06:51:06.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170443,1734763866956,-535.16,0.00020547,2,"2024-12-21T06:51:06.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170444,1734763866965,-500.0,0.00020547,2,"2024-12-21T06:51:06.965",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170445,1734763866975,-500.0,0.00020547,2,"2024-12-21T06:51:06.975",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170446,1734763866984,-1140.19,0.00020547,2,"2024-12-21T06:51:06.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170447,1734763866993,-500.0,0.00020547,2,"2024-12-21T06:51:06.993",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170448,1734763867003,-500.0,0.00020547,2,"2024-12-21T06:51:07.003",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170449,1734763867013,-504.11,0.00020547,2,"2024-12-21T06:51:07.013",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170450,1734763867022,-500.0,0.00020547,2,"2024-12-21T06:51:07.022",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170451,1734763867031,-713.15,0.00020547,2,"2024-12-21T06:51:07.031",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170452,1734763867041,-500.0,0.00020547,2,"2024-12-21T06:51:07.041",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170453,1734763867050,-721.59,0.00020547,2,"2024-12-21T06:51:07.050",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170454,1734763867059,-500.0,0.00020547,2,"2024-12-21T06:51:07.059",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170455,1734763867071,-500.0,0.00020547,2,"2024-12-21T06:51:07.071",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170456,1734763867152,-1544.805157,0.00020547,2,"2024-12-21T06:51:07.152",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170457,1734763867161,-500.0,0.00020547,2,"2024-12-21T06:51:07.161",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170458,1734763867171,-925.78,0.00020547,2,"2024-12-21T06:51:07.171",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170459,1734763867179,-500.0,0.00020547,2,"2024-12-21T06:51:07.179",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170460,1734763867188,-500.0,0.00020547,2,"2024-12-21T06:51:07.188",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170461,1734763867198,-500.0,0.00020547,2,"2024-12-21T06:51:07.198",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170462,1734763867207,-1057.2639,0.00020547,2,"2024-12-21T06:51:07.207",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170463,1734763867217,-500.0,0.00020547,2,"2024-12-21T06:51:07.217",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170464,1734763867226,-500.0,0.00020547,2,"2024-12-21T06:51:07.226",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170465,1734763867235,-500.0,0.00020547,2,"2024-12-21T06:51:07.235",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170466,1734763867245,-549.38,0.00020547,2,"2024-12-21T06:51:07.245",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170467,1734763867255,-500.0,0.00020547,2,"2024-12-21T06:51:07.255",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170468,1734763867267,-500.0,0.00020547,2,"2024-12-21T06:51:07.267",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170469,1734763867275,-500.0,0.00020547,2,"2024-12-21T06:51:07.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170470,1734763867284,-575.46,0.00020547,2,"2024-12-21T06:51:07.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170471,1734763867294,-792.53,0.00020547,2,"2024-12-21T06:51:07.294",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170472,1734763867303,-500.0,0.00020547,2,"2024-12-21T06:51:07.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170473,1734763867312,-500.0,0.00020547,2,"2024-12-21T06:51:07.312",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170474,1734763867325,-635.22,0.00020547,2,"2024-12-21T06:51:07.325",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170475,1734763867336,-500.0,0.00020547,2,"2024-12-21T06:51:07.336",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170476,1734763867345,-506.97266176,0.00020547,2,"2024-12-21T06:51:07.345",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170477,1734763867354,-880.04,0.00020547,2,"2024-12-21T06:51:07.354",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170478,1734763867363,-385.92276352,0.00020547,2,"2024-12-21T06:51:07.363",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170479,1734763867372,-500.0,0.00020547,2,"2024-12-21T06:51:07.372",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170480,1734763867381,-500.0,0.00020547,2,"2024-12-21T06:51:07.381",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170481,1734763867391,-726.35,0.00020547,2,"2024-12-21T06:51:07.391",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170482,1734763867401,-1008.16,0.00020547,2,"2024-12-21T06:51:07.401",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170483,1734763867410,-234.91452219,0.00020547,2,"2024-12-21T06:51:07.410",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170484,1734763867419,-500.0,0.00020547,2,"2024-12-21T06:51:07.419",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170485,1734763867428,-500.0,0.00020547,2,"2024-12-21T06:51:07.428",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170486,1734763867438,-589.35,0.00020547,2,"2024-12-21T06:51:07.438",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170487,1734763867447,-811.84,0.00020547,2,"2024-12-21T06:51:07.447",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170488,1734763867456,-500.0,0.00020547,2,"2024-12-21T06:51:07.456",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170489,1734763867466,-755.42,0.00020547,2,"2024-12-21T06:51:07.466",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170490,1734763867475,-500.0,0.00020547,2,"2024-12-21T06:51:07.475",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170491,1734763867484,-500.0,0.00020547,2,"2024-12-21T06:51:07.484",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170492,1734763867493,-2228.7,0.00020547,2,"2024-12-21T06:51:07.493",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170493,1734763867502,-500.0,0.00020547,2,"2024-12-21T06:51:07.502",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170494,1734763867511,-500.0,0.00020547,2,"2024-12-21T06:51:07.511",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170495,1734763867521,-502.76,0.00020547,2,"2024-12-21T06:51:07.521",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170496,1734763867530,-889.66,0.00020547,2,"2024-12-21T06:51:07.530",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170497,1734763867538,-995.12,0.00020547,2,"2024-12-21T06:51:07.538",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170498,1734763867548,-999.33,0.00020547,2,"2024-12-21T06:51:07.548",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170499,1734763867557,-500.0,0.00020547,2,"2024-12-21T06:51:07.557",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170500,1734763867568,-500.0,0.00020547,2,"2024-12-21T06:51:07.568",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170501,1734763867577,-500.0,0.00020547,2,"2024-12-21T06:51:07.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170502,1734763867586,-511.02,0.00020547,2,"2024-12-21T06:51:07.586",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170503,1734763867595,-500.0,0.00020547,2,"2024-12-21T06:51:07.595",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170504,1734763867604,-1503.52,0.00020547,2,"2024-12-21T06:51:07.604",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170505,1734763867614,-826.38,0.00020547,2,"2024-12-21T06:51:07.614",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170506,1734763867623,-244.38810953,0.00020547,2,"2024-12-21T06:51:07.623",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170507,1734763867632,-526.88,0.00020547,2,"2024-12-21T06:51:07.632",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170508,1734763867641,-500.0,0.00020547,2,"2024-12-21T06:51:07.641",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170509,1734763867650,-845.27,0.00020547,2,"2024-12-21T06:51:07.650",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170510,1734763867660,-1849.16,0.00020547,2,"2024-12-21T06:51:07.660",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170511,1734763867669,-623.84,0.00020547,2,"2024-12-21T06:51:07.669",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170512,1734763867678,-383.29440181,0.00020547,2,"2024-12-21T06:51:07.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170513,1734763867688,-500.0,0.00020547,2,"2024-12-21T06:51:07.688",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170514,1734763867698,-500.0,0.00020547,2,"2024-12-21T06:51:07.698",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170515,1734763867707,-658.52,0.00020547,2,"2024-12-21T06:51:07.707",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170516,1734763867716,-606.39,0.00020547,2,"2024-12-21T06:51:07.716",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170517,1734763867726,-500.0,0.00020547,2,"2024-12-21T06:51:07.726",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170518,1734763867735,-669.5,0.00020547,2,"2024-12-21T06:51:07.735",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170519,1734763867745,-500.0,0.00020547,2,"2024-12-21T06:51:07.745",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170520,1734763867755,-5337.2,0.00020547,2,"2024-12-21T06:51:07.755",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170521,1734763867764,-1119.97,0.00020547,2,"2024-12-21T06:51:07.764",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170522,1734763867774,-1317.83,0.00020547,2,"2024-12-21T06:51:07.774",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170523,1734763867783,-3834.33,0.00020547,2,"2024-12-21T06:51:07.783",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170524,1734763867793,-1210.11,0.00020547,2,"2024-12-21T06:51:07.793",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170525,1734763867802,-500.0,0.00020547,2,"2024-12-21T06:51:07.802",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170526,1734763867812,-3128.08,0.00020547,2,"2024-12-21T06:51:07.812",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170527,1734763867824,-500.0,0.00020547,2,"2024-12-21T06:51:07.824",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170528,1734763867833,-500.0,0.00020547,2,"2024-12-21T06:51:07.833",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170529,1734763867843,-500.0,0.00020547,2,"2024-12-21T06:51:07.843",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170530,1734763867852,-3039.32,0.00020547,2,"2024-12-21T06:51:07.852",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170531,1734763867862,-543.49,0.00020547,2,"2024-12-21T06:51:07.862",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170532,1734763867871,-1847.86,0.00020547,2,"2024-12-21T06:51:07.871",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170533,1734763867880,-500.0,0.00020547,2,"2024-12-21T06:51:07.880",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170534,1734763867890,-805.91,0.00020547,2,"2024-12-21T06:51:07.890",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170535,1734763867899,-302.33915747,0.00020547,2,"2024-12-21T06:51:07.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170536,1734763867908,-500.0,0.00020547,2,"2024-12-21T06:51:07.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170537,1734763867918,-623.92,0.00020547,2,"2024-12-21T06:51:07.918",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170538,1734763867927,-506.6,0.00020547,2,"2024-12-21T06:51:07.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170539,1734763867937,-2527.65,0.00020547,2,"2024-12-21T06:51:07.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170540,1734763867946,-500.0,0.00020547,2,"2024-12-21T06:51:07.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170541,1734763867955,-947.44,0.00020547,2,"2024-12-21T06:51:07.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170542,1734763867964,-944.1,0.00020547,2,"2024-12-21T06:51:07.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170543,1734763867974,-500.0,0.00020547,2,"2024-12-21T06:51:07.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170544,1734763867983,-500.0,0.00020547,2,"2024-12-21T06:51:07.983",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170545,1734763867993,-500.0,0.00020547,2,"2024-12-21T06:51:07.993",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170546,1734763868002,-500.0,0.00020547,2,"2024-12-21T06:51:08.002",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170547,1734763868013,-500.0,0.00020547,2,"2024-12-21T06:51:08.013",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170548,1734763868023,-500.0,0.00020547,2,"2024-12-21T06:51:08.023",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170549,1734763868032,-861.65,0.00020547,2,"2024-12-21T06:51:08.032",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170550,1734763868041,-500.0,0.00020547,2,"2024-12-21T06:51:08.041",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170551,1734763868051,-540.73,0.00020547,2,"2024-12-21T06:51:08.051",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170552,1734763868061,-572.84,0.00020547,2,"2024-12-21T06:51:08.061",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170553,1734763868073,-582.48,0.00020547,2,"2024-12-21T06:51:08.073",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170554,1734763868082,-588.74,0.00020547,2,"2024-12-21T06:51:08.082",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170555,1734763868091,-500.0,0.00020547,2,"2024-12-21T06:51:08.091",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170556,1734763868100,-703.48,0.00020547,2,"2024-12-21T06:51:08.100",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170557,1734763868110,-500.0,0.00020547,2,"2024-12-21T06:51:08.110",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170558,1734763868119,-500.0,0.00020547,2,"2024-12-21T06:51:08.119",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170559,1734763868128,-901.63,0.00020547,2,"2024-12-21T06:51:08.128",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170560,1734763868138,-997.55,0.00020547,2,"2024-12-21T06:51:08.138",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170561,1734763868147,-799.68,0.00020547,2,"2024-12-21T06:51:08.147",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170562,1734763868157,-500.0,0.00020547,2,"2024-12-21T06:51:08.157",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170563,1734763868166,-536.69678404,0.00020547,2,"2024-12-21T06:51:08.166",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170564,1734763868175,-561.21,0.00020547,2,"2024-12-21T06:51:08.175",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170565,1734763868184,-1229.39,0.00020547,2,"2024-12-21T06:51:08.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170566,1734763868193,-500.0,0.00020547,2,"2024-12-21T06:51:08.193",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170567,1734763868203,-632.53,0.00020547,2,"2024-12-21T06:51:08.203",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170568,1734763868212,-1931.34,0.00020547,2,"2024-12-21T06:51:08.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170569,1734763868221,-500.0,0.00020547,2,"2024-12-21T06:51:08.221",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170570,1734763868231,-1470.44,0.00020547,2,"2024-12-21T06:51:08.231",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170571,1734763868240,-500.0,0.00020547,2,"2024-12-21T06:51:08.240",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170572,1734763868251,-500.0,0.00020547,2,"2024-12-21T06:51:08.251",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170573,1734763868262,-500.0,0.00020547,2,"2024-12-21T06:51:08.262",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170574,1734763868272,-736.6,0.00020547,2,"2024-12-21T06:51:08.272",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170575,1734763868282,-500.0,0.00020547,2,"2024-12-21T06:51:08.282",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170576,1734763868291,-703.2,0.00020547,2,"2024-12-21T06:51:08.291",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170577,1734763868303,-500.0,0.00020547,2,"2024-12-21T06:51:08.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170578,1734763868313,-1406.58,0.00020547,2,"2024-12-21T06:51:08.313",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170579,1734763868326,-1544.85,0.00020547,2,"2024-12-21T06:51:08.326",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170580,1734763868338,-527.37320604,0.00020547,2,"2024-12-21T06:51:08.338",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170581,1734763868347,-665.66,0.00020547,2,"2024-12-21T06:51:08.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170582,1734763868357,-514.28,0.00020547,2,"2024-12-21T06:51:08.357",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170583,1734763868366,-500.0,0.00020547,2,"2024-12-21T06:51:08.366",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170584,1734763868375,-795.88,0.00020547,2,"2024-12-21T06:51:08.375",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170585,1734763868384,-164.00325618,0.00020547,2,"2024-12-21T06:51:08.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170586,1734763868393,-500.0,0.00020547,2,"2024-12-21T06:51:08.393",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170587,1734763868402,-761.21,0.00020547,2,"2024-12-21T06:51:08.402",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170588,1734763868412,-1739.03,0.00020547,2,"2024-12-21T06:51:08.412",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170589,1734763868421,-702.19,0.00020547,2,"2024-12-21T06:51:08.421",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170590,1734763868430,-1021.76,0.00020547,2,"2024-12-21T06:51:08.430",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170591,1734763868439,-500.0,0.00020547,2,"2024-12-21T06:51:08.439",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170592,1734763868448,-500.0,0.00020547,2,"2024-12-21T06:51:08.448",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170593,1734763868457,-632.20989142,0.00020547,2,"2024-12-21T06:51:08.457",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170594,1734763868467,-500.0,0.00020547,2,"2024-12-21T06:51:08.467",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170595,1734763868475,-500.0,0.00020547,2,"2024-12-21T06:51:08.475",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170596,1734763868484,-859.2,0.00020547,2,"2024-12-21T06:51:08.484",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170597,1734763868494,-1193.73,0.00020547,2,"2024-12-21T06:51:08.494",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170598,1734763868503,-500.0,0.00020547,2,"2024-12-21T06:51:08.503",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170599,1734763868513,-500.0,0.00020547,2,"2024-12-21T06:51:08.513",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170600,1734763868522,-632.4,0.00020547,2,"2024-12-21T06:51:08.522",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170601,1734763868531,-2294.66,0.00020547,2,"2024-12-21T06:51:08.531",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170602,1734763868541,-806.9,0.00020547,2,"2024-12-21T06:51:08.541",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170603,1734763868550,-1021.18,0.00020547,2,"2024-12-21T06:51:08.550",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170604,1734763868560,-1013.35,0.00020547,2,"2024-12-21T06:51:08.560",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170605,1734763868571,-500.0,0.00020547,2,"2024-12-21T06:51:08.571",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170606,1734763868580,-632.58,0.00020547,2,"2024-12-21T06:51:08.580",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170607,1734763868590,-2927.04,0.00020547,2,"2024-12-21T06:51:08.590",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170608,1734763868599,-500.0,0.00020547,2,"2024-12-21T06:51:08.599",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170609,1734763868609,-518.58,0.00020547,2,"2024-12-21T06:51:08.609",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170610,1734763868618,-647.88,0.00020547,2,"2024-12-21T06:51:08.618",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170611,1734763868628,-4561.25,0.00020547,2,"2024-12-21T06:51:08.628",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170612,1734763868637,-500.0,0.00020547,2,"2024-12-21T06:51:08.637",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170613,1734763868647,-872.93,0.00020547,2,"2024-12-21T06:51:08.647",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170614,1734763868656,-885.58,0.00020547,2,"2024-12-21T06:51:08.656",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170615,1734763868665,-1603.4,0.00020547,2,"2024-12-21T06:51:08.665",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170616,1734763868674,-500.0,0.00020547,2,"2024-12-21T06:51:08.674",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170617,1734763868683,-1346.86,0.00020547,2,"2024-12-21T06:51:08.683",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170618,1734763868693,-500.0,0.00020547,2,"2024-12-21T06:51:08.693",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170619,1734763868703,-500.0,0.00020547,2,"2024-12-21T06:51:08.703",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170620,1734763868712,-763.45,0.00020547,2,"2024-12-21T06:51:08.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170621,1734763868721,-984.85,0.00020547,2,"2024-12-21T06:51:08.721",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170622,1734763868731,-500.0,0.00020547,2,"2024-12-21T06:51:08.731",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170623,1734763868740,-873.04,0.00020547,2,"2024-12-21T06:51:08.740",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170624,1734763868750,-500.0,0.00020547,2,"2024-12-21T06:51:08.750",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170625,1734763868760,-500.0,0.00020547,2,"2024-12-21T06:51:08.760",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170626,1734763868769,-620.97,0.00020547,2,"2024-12-21T06:51:08.769",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170627,1734763868779,-733.9,0.00020547,2,"2024-12-21T06:51:08.779",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170628,1734763868788,-500.0,0.00020547,2,"2024-12-21T06:51:08.788",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170629,1734763868798,-1060.44,0.00020547,2,"2024-12-21T06:51:08.798",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170630,1734763868808,-1223.12,0.00020547,2,"2024-12-21T06:51:08.808",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170631,1734763868820,-509.45678573,0.00020547,2,"2024-12-21T06:51:08.820",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170632,1734763868829,-500.0,0.00020547,2,"2024-12-21T06:51:08.829",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170633,1734763868838,-633.71,0.00020547,2,"2024-12-21T06:51:08.838",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170634,1734763868848,-1063.84,0.00020547,2,"2024-12-21T06:51:08.848",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170635,1734763868857,-500.0,0.00020547,2,"2024-12-21T06:51:08.857",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170636,1734763868867,-500.0,0.00020547,2,"2024-12-21T06:51:08.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170637,1734763868877,-6034.63,0.00020547,2,"2024-12-21T06:51:08.877",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170638,1734763868886,-842.49,0.00020547,2,"2024-12-21T06:51:08.886",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170639,1734763868896,-500.0,0.00020547,2,"2024-12-21T06:51:08.896",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170640,1734763868906,-500.0,0.00020547,2,"2024-12-21T06:51:08.906",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170641,1734763868915,-7492.81,0.00020547,2,"2024-12-21T06:51:08.915",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170642,1734763868925,-500.0,0.00020547,2,"2024-12-21T06:51:08.925",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170643,1734763868935,-500.0,0.00020547,2,"2024-12-21T06:51:08.935",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170644,1734763868944,-744.03,0.00020547,2,"2024-12-21T06:51:08.944",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170645,1734763868955,-946.91,0.00020547,2,"2024-12-21T06:51:08.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170646,1734763868964,-512.74,0.00020547,2,"2024-12-21T06:51:08.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170647,1734763868974,-894.54,0.00020547,2,"2024-12-21T06:51:08.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170648,1734763868983,-500.0,0.00020547,2,"2024-12-21T06:51:08.983",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170649,1734763868993,-630.38,0.00020547,2,"2024-12-21T06:51:08.993",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170650,1734763869003,-513.14,0.00020547,2,"2024-12-21T06:51:09.003",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170651,1734763869014,-569.68,0.00020547,2,"2024-12-21T06:51:09.014",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170652,1734763869024,-500.0,0.00020547,2,"2024-12-21T06:51:09.024",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170653,1734763869034,-2074.71,0.00020547,2,"2024-12-21T06:51:09.034",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170654,1734763869043,-1539.27,0.00020547,2,"2024-12-21T06:51:09.043",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170655,1734763869052,-500.0,0.00020547,2,"2024-12-21T06:51:09.052",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170656,1734763869062,-860.01,0.00020547,2,"2024-12-21T06:51:09.062",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170657,1734763869074,-925.87,0.00020547,2,"2024-12-21T06:51:09.074",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170658,1734763869084,-500.0,0.00020547,2,"2024-12-21T06:51:09.084",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170659,1734763869093,-2324.7,0.00020547,2,"2024-12-21T06:51:09.093",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170660,1734763869103,-500.0,0.00020547,2,"2024-12-21T06:51:09.103",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170661,1734763869113,-527.59382109,0.00020547,2,"2024-12-21T06:51:09.113",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170662,1734763869123,-1111.8,0.00020547,2,"2024-12-21T06:51:09.123",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170663,1734763869133,-500.0,0.00020547,2,"2024-12-21T06:51:09.133",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170664,1734763869143,-500.0,0.00020547,2,"2024-12-21T06:51:09.143",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170665,1734763869152,-503.17010746,0.00020547,2,"2024-12-21T06:51:09.152",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170666,1734763869162,-500.0,0.00020547,2,"2024-12-21T06:51:09.162",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170667,1734763869171,-2018.78,0.00020547,2,"2024-12-21T06:51:09.171",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170668,1734763869181,-905.69,0.00020548,2,"2024-12-21T06:51:09.181",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170669,1734763869191,-180.8356751,0.00020551,2,"2024-12-21T06:51:09.191",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170670,1734763869201,-700.0,0.00020614,2,"2024-12-21T06:51:09.201",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170671,1734763869210,-500.0,0.00020614,2,"2024-12-21T06:51:09.210",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170672,1734763869220,-150.0,0.00020619,4,"2024-12-21T06:51:09.220",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170673,1734763869230,-284.11,0.00020635,2,"2024-12-21T06:51:09.230",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170674,1734763869239,-150.0,0.00020694,4,"2024-12-21T06:51:09.239",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170675,1734763869249,-2722.18434235,0.00020738,2,"2024-12-21T06:51:09.249",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170676,1734763869261,-150.0,0.00020806,4,"2024-12-21T06:51:09.261",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170677,1734763869270,-500.0,0.0002082,2,"2024-12-21T06:51:09.270",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170678,1734763869280,-500.0,0.0002082,2,"2024-12-21T06:51:09.280",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170679,1734763869289,-787.7,0.0002082,2,"2024-12-21T06:51:09.289",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170680,1734763869299,-639.32290156,0.0002082,2,"2024-12-21T06:51:09.299",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170681,1734763869308,-500.0,0.0002082,2,"2024-12-21T06:51:09.308",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170682,1734763869320,-722.15,0.0002082,2,"2024-12-21T06:51:09.320",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170683,1734763869330,-598.48,0.0002082,2,"2024-12-21T06:51:09.330",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170684,1734763869340,-589.12,0.0002082,2,"2024-12-21T06:51:09.340",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170685,1734763869350,-746.52,0.0002082,2,"2024-12-21T06:51:09.350",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170686,1734763869360,-500.0,0.0002082,2,"2024-12-21T06:51:09.360",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170687,1734763869370,-500.0,0.0002082,2,"2024-12-21T06:51:09.370",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170688,1734763869379,-500.0,0.0002082,2,"2024-12-21T06:51:09.379",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170689,1734763869389,-500.0,0.0002082,2,"2024-12-21T06:51:09.389",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170690,1734763869398,-579.24,0.0002082,2,"2024-12-21T06:51:09.398",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170691,1734763869408,-500.0,0.0002082,2,"2024-12-21T06:51:09.408",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170692,1734763869417,-709.84,0.0002082,2,"2024-12-21T06:51:09.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170693,1734763869427,-704.07,0.0002082,2,"2024-12-21T06:51:09.427",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170694,1734763869437,-656.8,0.0002082,2,"2024-12-21T06:51:09.437",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170695,1734763869447,-772.15,0.0002082,2,"2024-12-21T06:51:09.447",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170696,1734763869458,-500.0,0.0002082,2,"2024-12-21T06:51:09.458",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170697,1734763869467,-500.0,0.0002082,2,"2024-12-21T06:51:09.467",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170698,1734763869477,-500.0,0.0002082,2,"2024-12-21T06:51:09.477",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170699,1734763869487,-500.0,0.0002082,2,"2024-12-21T06:51:09.487",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170700,1734763869497,-500.0,0.0002082,2,"2024-12-21T06:51:09.497",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170701,1734763869506,-1124.77,0.0002082,2,"2024-12-21T06:51:09.506",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170702,1734763869516,-512.85,0.0002082,2,"2024-12-21T06:51:09.516",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170703,1734763869526,-1044.57,0.0002082,2,"2024-12-21T06:51:09.526",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170704,1734763869535,-577.68,0.0002082,2,"2024-12-21T06:51:09.535",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170705,1734763869545,-500.0,0.0002082,2,"2024-12-21T06:51:09.545",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170706,1734763869555,-500.0,0.0002082,2,"2024-12-21T06:51:09.555",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170707,1734763869566,-687.33,0.0002082,2,"2024-12-21T06:51:09.566",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170708,1734763869577,-727.24,0.0002082,2,"2024-12-21T06:51:09.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170709,1734763869587,-500.0,0.0002082,2,"2024-12-21T06:51:09.587",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170710,1734763869596,-500.0,0.0002082,2,"2024-12-21T06:51:09.596",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170711,1734763869606,-671.56,0.0002082,2,"2024-12-21T06:51:09.606",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170712,1734763869616,-500.0,0.0002082,2,"2024-12-21T06:51:09.616",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170713,1734763869626,-500.0,0.0002082,2,"2024-12-21T06:51:09.626",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170714,1734763869640,-604.9,0.0002082,2,"2024-12-21T06:51:09.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170715,1734763869650,-500.0,0.0002082,2,"2024-12-21T06:51:09.650",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170716,1734763869660,-503.11,0.0002082,2,"2024-12-21T06:51:09.660",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170717,1734763869671,-500.0,0.0002082,2,"2024-12-21T06:51:09.671",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170718,1734763869681,-648.38,0.0002082,2,"2024-12-21T06:51:09.681",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170719,1734763869691,-500.0,0.0002082,2,"2024-12-21T06:51:09.691",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170720,1734763869701,-500.0,0.0002082,2,"2024-12-21T06:51:09.701",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170721,1734763869711,-534.85,0.0002082,2,"2024-12-21T06:51:09.711",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170722,1734763869721,-500.0,0.0002082,2,"2024-12-21T06:51:09.721",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170723,1734763869731,-578.88,0.0002082,2,"2024-12-21T06:51:09.731",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170724,1734763869741,-500.0,0.0002082,2,"2024-12-21T06:51:09.741",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170725,1734763869751,-500.0,0.0002082,2,"2024-12-21T06:51:09.751",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170726,1734763869762,-546.17,0.0002082,2,"2024-12-21T06:51:09.762",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170727,1734763869772,-500.0,0.0002082,2,"2024-12-21T06:51:09.772",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170728,1734763869782,-520.15,0.0002082,2,"2024-12-21T06:51:09.782",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170729,1734763869792,-500.0,0.0002082,2,"2024-12-21T06:51:09.792",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170730,1734763869803,-628.26,0.0002082,2,"2024-12-21T06:51:09.803",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170731,1734763869813,-529.73,0.0002082,2,"2024-12-21T06:51:09.813",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170732,1734763869825,-1052.04,0.0002082,2,"2024-12-21T06:51:09.825",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170733,1734763869835,-500.0,0.0002082,2,"2024-12-21T06:51:09.835",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170734,1734763869845,-607.01,0.0002082,2,"2024-12-21T06:51:09.845",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170735,1734763869857,-752.7,0.0002082,2,"2024-12-21T06:51:09.857",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170736,1734763869867,-944.17,0.0002082,2,"2024-12-21T06:51:09.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170737,1734763869877,-716.64,0.0002082,2,"2024-12-21T06:51:09.877",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170738,1734763869887,-829.23,0.0002082,2,"2024-12-21T06:51:09.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170739,1734763869897,-539.95,0.0002082,2,"2024-12-21T06:51:09.897",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170740,1734763869908,-739.19,0.0002082,2,"2024-12-21T06:51:09.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170741,1734763869919,-783.63,0.0002082,2,"2024-12-21T06:51:09.919",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170742,1734763869930,-500.0,0.0002082,2,"2024-12-21T06:51:09.930",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170743,1734763869940,-500.0,0.0002082,2,"2024-12-21T06:51:09.940",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170744,1734763869951,-1210.89,0.0002082,2,"2024-12-21T06:51:09.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170745,1734763869962,-512.97,0.0002082,2,"2024-12-21T06:51:09.962",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170746,1734763869973,-1023.43,0.0002082,2,"2024-12-21T06:51:09.973",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170747,1734763869983,-500.0,0.0002082,2,"2024-12-21T06:51:09.983",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170748,1734763869994,-500.0,0.0002082,2,"2024-12-21T06:51:09.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170749,1734763870004,-658.92,0.0002082,2,"2024-12-21T06:51:10.004",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170750,1734763870015,-985.94,0.0002082,2,"2024-12-21T06:51:10.015",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170751,1734763870025,-500.0,0.00020821,2,"2024-12-21T06:51:10.025",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170752,1734763870035,-522.13,0.00020821,2,"2024-12-21T06:51:10.035",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170753,1734763870046,-526.95,0.00020821,2,"2024-12-21T06:51:10.046",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170754,1734763870056,-500.0,0.00020821,2,"2024-12-21T06:51:10.056",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170755,1734763870066,-500.0,0.00020821,2,"2024-12-21T06:51:10.066",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170756,1734763870077,-753.3,0.00020821,2,"2024-12-21T06:51:10.077",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170757,1734763870087,-500.0,0.00020821,2,"2024-12-21T06:51:10.087",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170758,1734763870097,-500.0,0.00020821,2,"2024-12-21T06:51:10.097",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170759,1734763870107,-500.0,0.00020821,2,"2024-12-21T06:51:10.107",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170760,1734763870118,-500.0,0.00020821,2,"2024-12-21T06:51:10.118",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170761,1734763870127,-500.0,0.00020821,2,"2024-12-21T06:51:10.127",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170762,1734763870137,-500.0,0.00020821,2,"2024-12-21T06:51:10.137",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170763,1734763870147,-500.0,0.00020821,2,"2024-12-21T06:51:10.147",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170764,1734763870157,-817.72,0.00020821,2,"2024-12-21T06:51:10.157",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170765,1734763870168,-500.0,0.00020821,2,"2024-12-21T06:51:10.168",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170766,1734763870178,-500.0,0.00020821,2,"2024-12-21T06:51:10.178",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170767,1734763870188,-500.0,0.00020821,2,"2024-12-21T06:51:10.188",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170768,1734763870202,-500.0,0.00020821,2,"2024-12-21T06:51:10.202",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170769,1734763870213,-500.0,0.00020821,2,"2024-12-21T06:51:10.213",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170770,1734763870223,-619.92,0.00020821,2,"2024-12-21T06:51:10.223",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170771,1734763870233,-500.0,0.00020821,2,"2024-12-21T06:51:10.233",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170772,1734763870244,-500.0,0.00020821,2,"2024-12-21T06:51:10.244",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170773,1734763870257,-674.16,0.00020821,2,"2024-12-21T06:51:10.257",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170774,1734763870269,-500.0,0.00020821,2,"2024-12-21T06:51:10.269",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170775,1734763870279,-781.83,0.00020821,2,"2024-12-21T06:51:10.279",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170776,1734763870288,-500.0,0.00020821,2,"2024-12-21T06:51:10.288",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170777,1734763870299,-500.0,0.00020821,2,"2024-12-21T06:51:10.299",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170778,1734763870309,-500.0,0.00020821,2,"2024-12-21T06:51:10.309",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170779,1734763870321,-646.79,0.00020821,2,"2024-12-21T06:51:10.321",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170780,1734763870332,-500.0,0.00020821,2,"2024-12-21T06:51:10.332",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170781,1734763870343,-1000.0,0.00020821,30,"2024-12-21T06:51:10.343",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170782,1734763870352,-759.27,0.00020821,2,"2024-12-21T06:51:10.352",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170783,1734763870363,-500.0,0.00020821,2,"2024-12-21T06:51:10.363",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170784,1734763870373,-535.16,0.00020821,2,"2024-12-21T06:51:10.373",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170785,1734763870383,-500.0,0.00020821,2,"2024-12-21T06:51:10.383",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170786,1734763870393,-500.0,0.00020821,2,"2024-12-21T06:51:10.393",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170787,1734763870403,-1140.19,0.00020821,2,"2024-12-21T06:51:10.403",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170788,1734763870414,-500.0,0.00020821,2,"2024-12-21T06:51:10.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170789,1734763870423,-504.11,0.00020821,2,"2024-12-21T06:51:10.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170790,1734763870433,-500.0,0.00020821,2,"2024-12-21T06:51:10.433",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170791,1734763870443,-713.15,0.00020821,2,"2024-12-21T06:51:10.443",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170792,1734763870453,-546.00733393,0.00020821,2,"2024-12-21T06:51:10.453",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170793,1734763870464,-721.59,0.00020821,2,"2024-12-21T06:51:10.464",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170794,1734763870474,-500.0,0.00020821,2,"2024-12-21T06:51:10.474",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170795,1734763870484,-500.0,0.00020821,2,"2024-12-21T06:51:10.484",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170796,1734763870493,-1544.805157,0.00020821,2,"2024-12-21T06:51:10.493",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170797,1734763870503,-500.0,0.00020821,2,"2024-12-21T06:51:10.503",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170798,1734763870513,-925.78,0.00020821,2,"2024-12-21T06:51:10.513",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170799,1734763870524,-500.0,0.00020821,2,"2024-12-21T06:51:10.524",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170800,1734763870534,-500.0,0.00020821,2,"2024-12-21T06:51:10.534",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170801,1734763870544,-500.0,0.00020821,2,"2024-12-21T06:51:10.544",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170802,1734763870557,-1057.2639,0.00020821,2,"2024-12-21T06:51:10.557",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170803,1734763870566,-500.0,0.00020821,2,"2024-12-21T06:51:10.566",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170804,1734763870576,-500.0,0.00020821,2,"2024-12-21T06:51:10.576",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170805,1734763870586,-500.0,0.00020821,2,"2024-12-21T06:51:10.586",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170806,1734763870596,-549.38,0.00020821,2,"2024-12-21T06:51:10.596",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170807,1734763870607,-500.0,0.00020821,2,"2024-12-21T06:51:10.607",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170808,1734763870618,-500.0,0.00020821,2,"2024-12-21T06:51:10.618",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170809,1734763870628,-500.0,0.00020821,2,"2024-12-21T06:51:10.628",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170810,1734763870639,-575.46,0.00020821,2,"2024-12-21T06:51:10.639",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170811,1734763870649,-792.53,0.00020821,2,"2024-12-21T06:51:10.649",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170812,1734763870659,-500.0,0.00020821,2,"2024-12-21T06:51:10.659",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170813,1734763870669,-500.0,0.00020821,2,"2024-12-21T06:51:10.669",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170814,1734763870678,-635.22,0.00020821,2,"2024-12-21T06:51:10.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170815,1734763870688,-433.3012877,0.00020821,2,"2024-12-21T06:51:10.688",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170816,1734763870698,-880.04,0.00020821,2,"2024-12-21T06:51:10.698",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170817,1734763870709,-500.0,0.00020821,2,"2024-12-21T06:51:10.709",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170818,1734763870719,-500.0,0.00020821,2,"2024-12-21T06:51:10.719",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170819,1734763870729,-726.35,0.00020821,2,"2024-12-21T06:51:10.729",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170820,1734763870740,-1008.16,0.00020821,2,"2024-12-21T06:51:10.740",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170821,1734763870750,-500.0,0.00020821,2,"2024-12-21T06:51:10.750",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170822,1734763870759,-500.0,0.00020821,2,"2024-12-21T06:51:10.759",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170823,1734763870769,-589.35,0.00020821,2,"2024-12-21T06:51:10.769",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170824,1734763870779,-811.84,0.00020821,2,"2024-12-21T06:51:10.779",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170825,1734763870788,-500.0,0.00020821,2,"2024-12-21T06:51:10.788",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170826,1734763870798,-755.42,0.00020821,2,"2024-12-21T06:51:10.798",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170827,1734763870808,-433.28669227,0.00020821,2,"2024-12-21T06:51:10.808",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170828,1734763870820,-500.0,0.00020821,2,"2024-12-21T06:51:10.820",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170829,1734763870830,-2228.7,0.00020821,2,"2024-12-21T06:51:10.830",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170830,1734763870840,-500.0,0.00020821,2,"2024-12-21T06:51:10.840",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170831,1734763870850,-500.0,0.00020821,2,"2024-12-21T06:51:10.850",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170832,1734763870861,-502.76,0.00020821,2,"2024-12-21T06:51:10.861",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170833,1734763870870,-889.66,0.00020821,2,"2024-12-21T06:51:10.870",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170834,1734763870879,-995.12,0.00020821,2,"2024-12-21T06:51:10.879",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170835,1734763870889,-999.33,0.00020821,2,"2024-12-21T06:51:10.889",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170836,1734763870898,-500.0,0.00020821,2,"2024-12-21T06:51:10.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170837,1734763870908,-500.0,0.00020821,2,"2024-12-21T06:51:10.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170838,1734763870918,-500.0,0.00020821,2,"2024-12-21T06:51:10.918",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170839,1734763870928,-511.02,0.00020821,2,"2024-12-21T06:51:10.928",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170840,1734763870939,-500.0,0.00020821,2,"2024-12-21T06:51:10.939",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170841,1734763870949,-1503.52,0.00020821,2,"2024-12-21T06:51:10.949",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170842,1734763870958,-826.38,0.00020821,2,"2024-12-21T06:51:10.958",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170843,1734763870968,-526.88,0.00020821,2,"2024-12-21T06:51:10.968",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170844,1734763870977,-500.0,0.00020821,2,"2024-12-21T06:51:10.977",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170845,1734763870987,-845.27,0.00020821,2,"2024-12-21T06:51:10.987",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170846,1734763870996,-1849.16,0.00020821,2,"2024-12-21T06:51:10.996",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170847,1734763871006,-623.84,0.00020821,2,"2024-12-21T06:51:11.006",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170848,1734763871016,-500.0,0.00020821,2,"2024-12-21T06:51:11.016",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170849,1734763871026,-500.0,0.00020821,2,"2024-12-21T06:51:11.026",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170850,1734763871035,-658.52,0.00020821,2,"2024-12-21T06:51:11.035",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170851,1734763871217,-606.39,0.00020821,2,"2024-12-21T06:51:11.217",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170852,1734763871243,-500.0,0.00020821,2,"2024-12-21T06:51:11.243",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170853,1734763871254,-669.5,0.00020821,2,"2024-12-21T06:51:11.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170854,1734763871267,-500.0,0.00020821,2,"2024-12-21T06:51:11.267",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170855,1734763871276,-5337.2,0.00020821,2,"2024-12-21T06:51:11.276",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170856,1734763871286,-1119.97,0.00020821,2,"2024-12-21T06:51:11.286",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170857,1734763871295,-1317.83,0.00020821,2,"2024-12-21T06:51:11.295",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170858,1734763871306,-3834.33,0.00020821,2,"2024-12-21T06:51:11.306",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170859,1734763871317,-1210.11,0.00020821,2,"2024-12-21T06:51:11.317",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170860,1734763871326,-500.0,0.00020821,2,"2024-12-21T06:51:11.326",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170861,1734763871336,-500.0,0.00020821,2,"2024-12-21T06:51:11.336",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170862,1734763871345,-3128.08,0.00020821,2,"2024-12-21T06:51:11.345",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170863,1734763871354,-500.0,0.00020821,2,"2024-12-21T06:51:11.354",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170864,1734763871364,-500.0,0.00020821,2,"2024-12-21T06:51:11.364",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170865,1734763871374,-3039.32,0.00020821,2,"2024-12-21T06:51:11.374",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170866,1734763871383,-543.49,0.00020821,2,"2024-12-21T06:51:11.383",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170867,1734763871393,-1847.86,0.00020821,2,"2024-12-21T06:51:11.393",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170868,1734763871403,-500.0,0.00020821,2,"2024-12-21T06:51:11.403",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170869,1734763871412,-805.91,0.00020821,2,"2024-12-21T06:51:11.412",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170870,1734763871422,-500.0,0.00020821,2,"2024-12-21T06:51:11.422",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170871,1734763871431,-623.92,0.00020821,2,"2024-12-21T06:51:11.431",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170872,1734763871442,-506.6,0.00020821,2,"2024-12-21T06:51:11.442",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170873,1734763871451,-2527.65,0.00020821,2,"2024-12-21T06:51:11.451",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170874,1734763871461,-500.0,0.00020821,2,"2024-12-21T06:51:11.461",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170875,1734763871471,-947.44,0.00020821,2,"2024-12-21T06:51:11.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170876,1734763871481,-944.1,0.00020821,2,"2024-12-21T06:51:11.481",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170877,1734763871491,-500.0,0.00020821,2,"2024-12-21T06:51:11.491",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170878,1734763871500,-500.0,0.00020821,2,"2024-12-21T06:51:11.500",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170879,1734763871510,-500.0,0.00020821,2,"2024-12-21T06:51:11.510",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170880,1734763871520,-500.0,0.00020821,2,"2024-12-21T06:51:11.520",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170881,1734763871529,-500.0,0.00020821,2,"2024-12-21T06:51:11.529",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170882,1734763871539,-605.56677796,0.00020821,2,"2024-12-21T06:51:11.539",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170883,1734763871548,-861.65,0.00020821,2,"2024-12-21T06:51:11.548",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170884,1734763871557,-500.0,0.00020821,2,"2024-12-21T06:51:11.557",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170885,1734763871567,-540.73,0.00020821,2,"2024-12-21T06:51:11.567",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170886,1734763871578,-572.84,0.00020821,2,"2024-12-21T06:51:11.578",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170887,1734763871588,-582.48,0.00020821,2,"2024-12-21T06:51:11.588",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170888,1734763871598,-588.74,0.00020821,2,"2024-12-21T06:51:11.598",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170889,1734763871608,-500.0,0.00020821,2,"2024-12-21T06:51:11.608",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170890,1734763871618,-703.48,0.00020821,2,"2024-12-21T06:51:11.618",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170891,1734763871628,-500.0,0.00020821,2,"2024-12-21T06:51:11.628",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170892,1734763871637,-500.0,0.00020821,2,"2024-12-21T06:51:11.637",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170893,1734763871647,-901.63,0.00020821,2,"2024-12-21T06:51:11.647",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170894,1734763871656,-997.55,0.00020821,2,"2024-12-21T06:51:11.656",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170895,1734763871665,-799.68,0.00020821,2,"2024-12-21T06:51:11.665",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170896,1734763871675,-500.0,0.00020821,2,"2024-12-21T06:51:11.675",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170897,1734763871685,-561.21,0.00020821,2,"2024-12-21T06:51:11.685",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170898,1734763871696,-1229.39,0.00020821,2,"2024-12-21T06:51:11.696",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170899,1734763871706,-500.0,0.00020821,2,"2024-12-21T06:51:11.706",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170900,1734763871717,-632.53,0.00020821,2,"2024-12-21T06:51:11.717",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170901,1734763871728,-1931.34,0.00020821,2,"2024-12-21T06:51:11.728",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170902,1734763871739,-500.0,0.00020821,2,"2024-12-21T06:51:11.739",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170903,1734763871750,-1470.44,0.00020821,2,"2024-12-21T06:51:11.750",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170904,1734763871761,-500.0,0.00020821,2,"2024-12-21T06:51:11.761",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170905,1734763871772,-500.0,0.00020821,2,"2024-12-21T06:51:11.772",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170906,1734763871784,-500.0,0.00020821,2,"2024-12-21T06:51:11.784",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170907,1734763871795,-736.6,0.00020821,2,"2024-12-21T06:51:11.795",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170908,1734763871807,-500.0,0.00020821,2,"2024-12-21T06:51:11.807",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170909,1734763871820,-703.2,0.00020821,2,"2024-12-21T06:51:11.820",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170910,1734763871837,-510.74531969,0.00020821,2,"2024-12-21T06:51:11.837",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170911,1734763871856,-1406.58,0.00020821,2,"2024-12-21T06:51:11.856",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170912,1734763871867,-1544.85,0.00020821,2,"2024-12-21T06:51:11.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170913,1734763871879,-665.66,0.00020821,2,"2024-12-21T06:51:11.879",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170914,1734763871890,-514.28,0.00020821,2,"2024-12-21T06:51:11.890",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170915,1734763871902,-500.0,0.00020821,2,"2024-12-21T06:51:11.902",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170916,1734763871913,-795.88,0.00020821,2,"2024-12-21T06:51:11.913",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170917,1734763871925,-500.0,0.00020821,2,"2024-12-21T06:51:11.925",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170918,1734763871936,-761.21,0.00020821,2,"2024-12-21T06:51:11.936",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170919,1734763871947,-1739.03,0.00020821,2,"2024-12-21T06:51:11.947",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170920,1734763871960,-702.19,0.00020821,2,"2024-12-21T06:51:11.960",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170921,1734763871971,-500.0,0.00020821,2,"2024-12-21T06:51:11.971",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170922,1734763871982,-1021.76,0.00020821,2,"2024-12-21T06:51:11.982",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170923,1734763871993,-500.0,0.00020821,2,"2024-12-21T06:51:11.993",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170924,1734763872005,-500.0,0.00020821,2,"2024-12-21T06:51:12.005",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170925,1734763872019,-519.26069598,0.00020821,2,"2024-12-21T06:51:12.019",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170926,1734763872030,-859.2,0.00020821,2,"2024-12-21T06:51:12.030",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170927,1734763872042,-1193.73,0.00020821,2,"2024-12-21T06:51:12.042",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170928,1734763872053,-500.0,0.00020821,2,"2024-12-21T06:51:12.053",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170929,1734763872066,-500.0,0.00020821,2,"2024-12-21T06:51:12.066",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170930,1734763872094,-632.4,0.00020821,2,"2024-12-21T06:51:12.094",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170931,1734763872105,-2294.66,0.00020821,2,"2024-12-21T06:51:12.105",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170932,1734763872116,-806.9,0.00020821,2,"2024-12-21T06:51:12.116",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170933,1734763872127,-1021.18,0.00020821,2,"2024-12-21T06:51:12.127",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170934,1734763872139,-1013.35,0.00020821,2,"2024-12-21T06:51:12.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170935,1734763872150,-500.0,0.00020821,2,"2024-12-21T06:51:12.150",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170936,1734763872161,-632.58,0.00020821,2,"2024-12-21T06:51:12.161",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170937,1734763872172,-2927.04,0.00020821,2,"2024-12-21T06:51:12.172",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170938,1734763872184,-500.0,0.00020821,2,"2024-12-21T06:51:12.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170939,1734763872194,-518.58,0.00020821,2,"2024-12-21T06:51:12.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170940,1734763872205,-647.88,0.00020821,2,"2024-12-21T06:51:12.205",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170941,1734763872217,-4561.25,0.00020821,2,"2024-12-21T06:51:12.217",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170942,1734763872227,-187.88538848,0.00020821,2,"2024-12-21T06:51:12.227",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170943,1734763872239,-872.93,0.00020821,2,"2024-12-21T06:51:12.239",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170944,1734763872251,-885.58,0.00020821,2,"2024-12-21T06:51:12.251",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170945,1734763872267,-1603.4,0.00020821,2,"2024-12-21T06:51:12.267",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170946,1734763872279,-500.0,0.00020821,2,"2024-12-21T06:51:12.279",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170947,1734763872292,-1346.86,0.00020821,2,"2024-12-21T06:51:12.292",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170948,1734763872303,-500.0,0.00020821,2,"2024-12-21T06:51:12.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170949,1734763872315,-500.0,0.00020821,2,"2024-12-21T06:51:12.315",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170950,1734763872341,-763.45,0.00020821,2,"2024-12-21T06:51:12.341",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170951,1734763872356,-984.85,0.00020821,2,"2024-12-21T06:51:12.356",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170952,1734763872368,-500.0,0.00020821,2,"2024-12-21T06:51:12.368",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170953,1734763872382,-873.04,0.00020821,2,"2024-12-21T06:51:12.382",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170954,1734763872393,-500.0,0.00020821,2,"2024-12-21T06:51:12.393",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170955,1734763872403,-500.0,0.00020821,2,"2024-12-21T06:51:12.403",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170956,1734763872415,-620.97,0.00020821,2,"2024-12-21T06:51:12.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170957,1734763872426,-733.9,0.00020821,2,"2024-12-21T06:51:12.426",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170958,1734763872437,-500.0,0.00020821,2,"2024-12-21T06:51:12.437",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170959,1734763872448,-1060.44,0.00020821,2,"2024-12-21T06:51:12.448",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170960,1734763872459,-1223.12,0.00020821,2,"2024-12-21T06:51:12.459",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170961,1734763872469,-500.0,0.00020821,2,"2024-12-21T06:51:12.469",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170962,1734763872480,-633.71,0.00020821,2,"2024-12-21T06:51:12.480",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170963,1734763872491,-1063.84,0.00020821,2,"2024-12-21T06:51:12.491",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170964,1734763872501,-500.0,0.00020821,2,"2024-12-21T06:51:12.501",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170965,1734763872513,-500.0,0.00020821,2,"2024-12-21T06:51:12.513",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170966,1734763872523,-6034.63,0.00020821,2,"2024-12-21T06:51:12.523",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170967,1734763872534,-842.49,0.00020821,2,"2024-12-21T06:51:12.534",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170968,1734763872545,-500.0,0.00020821,2,"2024-12-21T06:51:12.545",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170969,1734763872556,-500.0,0.00020821,2,"2024-12-21T06:51:12.556",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170970,1734763872573,-7492.81,0.00020821,2,"2024-12-21T06:51:12.573",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170971,1734763872593,-223.03185742,0.00020821,2,"2024-12-21T06:51:12.593",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170972,1734763872605,-500.0,0.00020821,2,"2024-12-21T06:51:12.605",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170973,1734763872617,-744.03,0.00020821,2,"2024-12-21T06:51:12.617",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170974,1734763872629,-946.91,0.00020821,2,"2024-12-21T06:51:12.629",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170975,1734763872641,-512.74,0.00020821,2,"2024-12-21T06:51:12.641",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170976,1734763872651,-894.54,0.00020821,2,"2024-12-21T06:51:12.651",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170977,1734763872663,-630.38,0.00020821,2,"2024-12-21T06:51:12.663",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170978,1734763872674,-500.0,0.00020821,2,"2024-12-21T06:51:12.674",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170979,1734763872686,-513.14,0.00020821,2,"2024-12-21T06:51:12.686",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170980,1734763872700,-500.0,0.00020821,2,"2024-12-21T06:51:12.700",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170981,1734763872711,-569.68,0.00020821,2,"2024-12-21T06:51:12.711",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170982,1734763872722,-2074.71,0.00020821,2,"2024-12-21T06:51:12.722",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170983,1734763872733,-1539.27,0.00020821,2,"2024-12-21T06:51:12.733",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170984,1734763872744,-500.0,0.00020821,2,"2024-12-21T06:51:12.744",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170985,1734763872756,-860.01,0.00020821,2,"2024-12-21T06:51:12.756",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170986,1734763872767,-925.87,0.00020821,2,"2024-12-21T06:51:12.767",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170987,1734763872777,-500.0,0.00020821,2,"2024-12-21T06:51:12.777",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170988,1734763872789,-500.0,0.00020821,2,"2024-12-21T06:51:12.789",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170989,1734763872806,-2324.7,0.00020821,2,"2024-12-21T06:51:12.806",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170990,1734763872824,-1111.8,0.00020821,2,"2024-12-21T06:51:12.824",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170991,1734763872837,-500.0,0.00020821,2,"2024-12-21T06:51:12.837",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170992,1734763872849,-500.0,0.00020821,2,"2024-12-21T06:51:12.849",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170993,1734763872860,-2018.78,0.00020821,2,"2024-12-21T06:51:12.860",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170994,1734763872871,-500.0,0.00020821,2,"2024-12-21T06:51:12.871",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170995,1734763872881,-167.35,0.00020913,2,"2024-12-21T06:51:12.881",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170996,1734763872893,-150.93681909,0.00020946,2,"2024-12-21T06:51:12.893",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170997,1734763872908,-150.0,0.00020994,4,"2024-12-21T06:51:12.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170998,1734763872920,-37038.8795,0.00020995,2,"2024-12-21T06:51:12.920",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346170999,1734763872933,-24183.0,0.00021,2,"2024-12-21T06:51:12.933",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171000,1734763872945,-2722.18434235,0.00021015,2,"2024-12-21T06:51:12.945",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171001,1734763872956,-500.0,0.00021094,2,"2024-12-21T06:51:12.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171002,1734763872968,-500.0,0.00021094,2,"2024-12-21T06:51:12.968",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171003,1734763872979,-787.7,0.00021094,2,"2024-12-21T06:51:12.979",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171004,1734763872990,-500.0,0.00021094,2,"2024-12-21T06:51:12.990",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171005,1734763873001,-722.15,0.00021094,2,"2024-12-21T06:51:13.001",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171006,1734763873229,-598.48,0.00021094,2,"2024-12-21T06:51:13.229",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171007,1734763873240,-589.12,0.00021094,2,"2024-12-21T06:51:13.240",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171008,1734763873252,-746.52,0.00021094,2,"2024-12-21T06:51:13.252",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171009,1734763873271,-500.0,0.00021094,2,"2024-12-21T06:51:13.271",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171010,1734763873283,-214.18526022,0.00021094,2,"2024-12-21T06:51:13.283",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171011,1734763873293,-500.0,0.00021094,2,"2024-12-21T06:51:13.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171012,1734763873306,-500.0,0.00021094,2,"2024-12-21T06:51:13.306",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171013,1734763873321,-579.24,0.00021094,2,"2024-12-21T06:51:13.321",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171014,1734763873335,-500.0,0.00021094,2,"2024-12-21T06:51:13.335",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171015,1734763873347,-709.84,0.00021094,2,"2024-12-21T06:51:13.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171016,1734763873360,-704.07,0.00021094,2,"2024-12-21T06:51:13.360",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171017,1734763873372,-656.8,0.00021094,2,"2024-12-21T06:51:13.372",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171018,1734763873385,-772.15,0.00021094,2,"2024-12-21T06:51:13.385",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171019,1734763873400,-500.0,0.00021094,2,"2024-12-21T06:51:13.400",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171020,1734763873411,-500.0,0.00021094,2,"2024-12-21T06:51:13.411",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171021,1734763873425,-500.0,0.00021094,2,"2024-12-21T06:51:13.425",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171022,1734763873436,-500.0,0.00021094,2,"2024-12-21T06:51:13.436",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171023,1734763873447,-500.0,0.00021094,2,"2024-12-21T06:51:13.447",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171024,1734763873457,-1124.77,0.00021094,2,"2024-12-21T06:51:13.457",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171025,1734763873468,-512.85,0.00021094,2,"2024-12-21T06:51:13.468",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171026,1734763873480,-1044.57,0.00021094,2,"2024-12-21T06:51:13.480",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171027,1734763873493,-577.68,0.00021094,2,"2024-12-21T06:51:13.493",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171028,1734763873504,-500.0,0.00021094,2,"2024-12-21T06:51:13.504",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171029,1734763873515,-500.0,0.00021094,2,"2024-12-21T06:51:13.515",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171030,1734763873529,-685.56,0.00021094,2,"2024-12-21T06:51:13.529",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171031,1734763873541,-687.33,0.00021094,2,"2024-12-21T06:51:13.541",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171032,1734763873554,-727.24,0.00021094,2,"2024-12-21T06:51:13.554",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171033,1734763873566,-500.0,0.00021094,2,"2024-12-21T06:51:13.566",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171034,1734763873583,-500.0,0.00021094,2,"2024-12-21T06:51:13.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171035,1734763873595,-671.56,0.00021094,2,"2024-12-21T06:51:13.595",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171036,1734763873607,-310.45685144,0.00021094,2,"2024-12-21T06:51:13.607",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171037,1734763873618,-500.0,0.00021094,2,"2024-12-21T06:51:13.618",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171038,1734763873631,-604.9,0.00021094,2,"2024-12-21T06:51:13.631",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171039,1734763873643,-500.0,0.00021094,2,"2024-12-21T06:51:13.643",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171040,1734763873655,-503.11,0.00021094,2,"2024-12-21T06:51:13.655",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171041,1734763873667,-500.0,0.00021094,2,"2024-12-21T06:51:13.667",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171042,1734763873678,-648.38,0.00021094,2,"2024-12-21T06:51:13.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171043,1734763873690,-500.0,0.00021094,2,"2024-12-21T06:51:13.690",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171044,1734763873701,-500.0,0.00021094,2,"2024-12-21T06:51:13.701",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171045,1734763873713,-534.85,0.00021094,2,"2024-12-21T06:51:13.713",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171046,1734763873724,-500.0,0.00021094,2,"2024-12-21T06:51:13.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171047,1734763873737,-578.88,0.00021094,2,"2024-12-21T06:51:13.737",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171048,1734763873748,-500.0,0.00021094,2,"2024-12-21T06:51:13.748",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171049,1734763873760,-500.0,0.00021094,2,"2024-12-21T06:51:13.760",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171050,1734763873771,-546.17,0.00021094,2,"2024-12-21T06:51:13.771",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171051,1734763873782,-500.0,0.00021094,2,"2024-12-21T06:51:13.782",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171052,1734763873793,-520.15,0.00021094,2,"2024-12-21T06:51:13.793",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171053,1734763873805,-500.0,0.00021094,2,"2024-12-21T06:51:13.805",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171054,1734763873816,-628.26,0.00021094,2,"2024-12-21T06:51:13.816",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171055,1734763873839,-529.73,0.00021094,2,"2024-12-21T06:51:13.839",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171056,1734763873851,-1052.04,0.00021094,2,"2024-12-21T06:51:13.851",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171057,1734763873864,-500.0,0.00021094,2,"2024-12-21T06:51:13.864",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171058,1734763873875,-607.01,0.00021094,2,"2024-12-21T06:51:13.875",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171059,1734763873887,-752.7,0.00021094,2,"2024-12-21T06:51:13.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171060,1734763873899,-944.17,0.00021094,2,"2024-12-21T06:51:13.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171061,1734763873910,-716.64,0.00021094,2,"2024-12-21T06:51:13.910",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171062,1734763873921,-829.23,0.00021094,2,"2024-12-21T06:51:13.921",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171063,1734763873932,-539.95,0.00021094,2,"2024-12-21T06:51:13.932",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171064,1734763873944,-739.19,0.00021094,2,"2024-12-21T06:51:13.944",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171065,1734763873955,-783.63,0.00021094,2,"2024-12-21T06:51:13.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171066,1734763873966,-500.0,0.00021094,2,"2024-12-21T06:51:13.966",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171067,1734763873978,-500.0,0.00021094,2,"2024-12-21T06:51:13.978",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171068,1734763873989,-1210.89,0.00021094,2,"2024-12-21T06:51:13.989",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171069,1734763873999,-512.97,0.00021094,2,"2024-12-21T06:51:13.999",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171070,1734763874011,-1023.43,0.00021094,2,"2024-12-21T06:51:14.011",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171071,1734763874022,-529.47670512,0.00021094,2,"2024-12-21T06:51:14.022",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171072,1734763874033,-500.0,0.00021094,2,"2024-12-21T06:51:14.033",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171073,1734763874047,-658.92,0.00021094,2,"2024-12-21T06:51:14.047",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171074,1734763874058,-985.94,0.00021094,2,"2024-12-21T06:51:14.058",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171075,1734763874072,-347.5385189,0.00021095,2,"2024-12-21T06:51:14.072",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171076,1734763874083,-522.13,0.00021095,2,"2024-12-21T06:51:14.083",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171077,1734763874094,-526.95,0.00021095,2,"2024-12-21T06:51:14.094",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171078,1734763874107,-500.0,0.00021095,2,"2024-12-21T06:51:14.107",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171079,1734763874118,-500.0,0.00021095,2,"2024-12-21T06:51:14.118",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171080,1734763874130,-753.3,0.00021095,2,"2024-12-21T06:51:14.130",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171081,1734763874141,-500.0,0.00021095,2,"2024-12-21T06:51:14.141",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171082,1734763874151,-500.0,0.00021095,2,"2024-12-21T06:51:14.151",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171083,1734763874162,-565.32331394,0.00021095,2,"2024-12-21T06:51:14.162",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171084,1734763874173,-500.0,0.00021095,2,"2024-12-21T06:51:14.173",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171085,1734763874184,-500.0,0.00021095,2,"2024-12-21T06:51:14.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171086,1734763874195,-500.0,0.00021095,2,"2024-12-21T06:51:14.195",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171087,1734763874208,-500.0,0.00021095,2,"2024-12-21T06:51:14.208",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171088,1734763874218,-817.72,0.00021095,2,"2024-12-21T06:51:14.218",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171089,1734763874229,-500.0,0.00021095,2,"2024-12-21T06:51:14.229",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171090,1734763874240,-500.0,0.00021095,2,"2024-12-21T06:51:14.240",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171091,1734763874252,-500.0,0.00021095,2,"2024-12-21T06:51:14.252",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171092,1734763874267,-512.1,0.00021095,2,"2024-12-21T06:51:14.267",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171093,1734763874278,-500.0,0.00021095,2,"2024-12-21T06:51:14.278",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171094,1734763874289,-619.92,0.00021095,2,"2024-12-21T06:51:14.289",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171095,1734763874302,-537.13481976,0.00021095,2,"2024-12-21T06:51:14.302",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171096,1734763874314,-500.0,0.00021095,2,"2024-12-21T06:51:14.314",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171097,1734763874330,-674.16,0.00021095,2,"2024-12-21T06:51:14.330",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171098,1734763874342,-500.0,0.00021095,2,"2024-12-21T06:51:14.342",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171099,1734763874356,-781.83,0.00021095,2,"2024-12-21T06:51:14.356",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171100,1734763874367,-500.0,0.00021095,2,"2024-12-21T06:51:14.367",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171101,1734763874378,-500.0,0.00021095,2,"2024-12-21T06:51:14.378",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171102,1734763874389,-500.0,0.00021095,2,"2024-12-21T06:51:14.389",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171103,1734763874401,-646.79,0.00021095,2,"2024-12-21T06:51:14.401",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171104,1734763874413,-1000.0,0.00021095,30,"2024-12-21T06:51:14.413",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171105,1734763874423,-759.27,0.00021095,2,"2024-12-21T06:51:14.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171106,1734763874434,-500.0,0.00021095,2,"2024-12-21T06:51:14.434",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171107,1734763874445,-535.16,0.00021095,2,"2024-12-21T06:51:14.445",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171108,1734763874460,-500.0,0.00021095,2,"2024-12-21T06:51:14.460",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171109,1734763874471,-500.0,0.00021095,2,"2024-12-21T06:51:14.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171110,1734763874482,-1140.19,0.00021095,2,"2024-12-21T06:51:14.482",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171111,1734763874493,-500.0,0.00021095,2,"2024-12-21T06:51:14.493",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171112,1734763874503,-504.11,0.00021095,2,"2024-12-21T06:51:14.503",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171113,1734763874514,-500.0,0.00021095,2,"2024-12-21T06:51:14.514",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171114,1734763874525,-713.15,0.00021095,2,"2024-12-21T06:51:14.525",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171115,1734763874535,-721.59,0.00021095,2,"2024-12-21T06:51:14.535",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171116,1734763874546,-500.0,0.00021095,2,"2024-12-21T06:51:14.546",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171117,1734763874557,-500.0,0.00021095,2,"2024-12-21T06:51:14.557",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171118,1734763874572,-1544.805157,0.00021095,2,"2024-12-21T06:51:14.572",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171119,1734763874582,-500.0,0.00021095,2,"2024-12-21T06:51:14.582",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171120,1734763874593,-925.78,0.00021095,2,"2024-12-21T06:51:14.593",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171121,1734763874603,-500.0,0.00021095,2,"2024-12-21T06:51:14.603",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171122,1734763874615,-500.0,0.00021095,2,"2024-12-21T06:51:14.615",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171123,1734763874626,-500.0,0.00021095,2,"2024-12-21T06:51:14.626",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171124,1734763874637,-152.502649,0.00021095,2,"2024-12-21T06:51:14.637",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171125,1734763874647,-1057.2639,0.00021095,2,"2024-12-21T06:51:14.647",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171126,1734763874658,-500.0,0.00021095,2,"2024-12-21T06:51:14.658",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171127,1734763874668,-500.0,0.00021095,2,"2024-12-21T06:51:14.668",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171128,1734763874680,-500.0,0.00021095,2,"2024-12-21T06:51:14.680",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171129,1734763874690,-549.38,0.00021095,2,"2024-12-21T06:51:14.690",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171130,1734763874700,-500.0,0.00021095,2,"2024-12-21T06:51:14.700",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171131,1734763874711,-500.0,0.00021095,2,"2024-12-21T06:51:14.711",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171132,1734763874722,-500.0,0.00021095,2,"2024-12-21T06:51:14.722",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171133,1734763874736,-575.46,0.00021095,2,"2024-12-21T06:51:14.736",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171134,1734763874747,-792.53,0.00021095,2,"2024-12-21T06:51:14.747",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171135,1734763874760,-500.0,0.00021095,2,"2024-12-21T06:51:14.760",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171136,1734763874774,-500.0,0.00021095,2,"2024-12-21T06:51:14.774",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171137,1734763874786,-635.22,0.00021095,2,"2024-12-21T06:51:14.786",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171138,1734763874797,-880.04,0.00021095,2,"2024-12-21T06:51:14.797",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171139,1734763874807,-500.0,0.00021095,2,"2024-12-21T06:51:14.807",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171140,1734763874822,-500.0,0.00021095,2,"2024-12-21T06:51:14.822",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171141,1734763874833,-726.35,0.00021095,2,"2024-12-21T06:51:14.833",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171142,1734763874844,-1008.16,0.00021095,2,"2024-12-21T06:51:14.844",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171143,1734763874854,-500.0,0.00021095,2,"2024-12-21T06:51:14.854",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171144,1734763874865,-500.0,0.00021095,2,"2024-12-21T06:51:14.865",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171145,1734763874877,-589.35,0.00021095,2,"2024-12-21T06:51:14.877",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171146,1734763874888,-811.84,0.00021095,2,"2024-12-21T06:51:14.888",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171147,1734763874898,-500.0,0.00021095,2,"2024-12-21T06:51:14.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171148,1734763874909,-755.42,0.00021095,2,"2024-12-21T06:51:14.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171149,1734763874919,-500.0,0.00021095,2,"2024-12-21T06:51:14.919",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171150,1734763874930,-2228.7,0.00021095,2,"2024-12-21T06:51:14.930",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171151,1734763874940,-201.46390813,0.00021095,2,"2024-12-21T06:51:14.940",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171152,1734763874951,-500.0,0.00021095,2,"2024-12-21T06:51:14.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171153,1734763874962,-502.76,0.00021095,2,"2024-12-21T06:51:14.962",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171154,1734763874974,-889.66,0.00021095,2,"2024-12-21T06:51:14.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171155,1734763874984,-995.12,0.00021095,2,"2024-12-21T06:51:14.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171156,1734763874995,-999.33,0.00021095,2,"2024-12-21T06:51:14.995",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171157,1734763875005,-500.0,0.00021095,2,"2024-12-21T06:51:15.005",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171158,1734763875016,-500.0,0.00021095,2,"2024-12-21T06:51:15.016",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171159,1734763875027,-500.0,0.00021095,2,"2024-12-21T06:51:15.027",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171160,1734763875038,-511.02,0.00021095,2,"2024-12-21T06:51:15.038",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171161,1734763875048,-500.0,0.00021095,2,"2024-12-21T06:51:15.048",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171162,1734763875060,-1503.52,0.00021095,2,"2024-12-21T06:51:15.060",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171163,1734763875073,-826.38,0.00021095,2,"2024-12-21T06:51:15.073",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171164,1734763875084,-526.88,0.00021095,2,"2024-12-21T06:51:15.084",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171165,1734763875094,-500.0,0.00021095,2,"2024-12-21T06:51:15.094",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171166,1734763875104,-845.27,0.00021095,2,"2024-12-21T06:51:15.104",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171167,1734763875114,-1849.16,0.00021095,2,"2024-12-21T06:51:15.114",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171168,1734763875124,-623.84,0.00021095,2,"2024-12-21T06:51:15.124",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171169,1734763875135,-283.45349819,0.00021095,2,"2024-12-21T06:51:15.135",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171170,1734763875145,-500.0,0.00021095,2,"2024-12-21T06:51:15.145",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171171,1734763875155,-658.52,0.00021095,2,"2024-12-21T06:51:15.155",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171172,1734763875165,-606.39,0.00021095,2,"2024-12-21T06:51:15.165",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171173,1734763875175,-500.0,0.00021095,2,"2024-12-21T06:51:15.175",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171174,1734763875186,-669.5,0.00021095,2,"2024-12-21T06:51:15.186",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171175,1734763875196,-512.46274822,0.00021095,2,"2024-12-21T06:51:15.196",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171176,1734763875205,-5337.2,0.00021095,2,"2024-12-21T06:51:15.205",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171177,1734763875215,-1119.97,0.00021095,2,"2024-12-21T06:51:15.215",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171178,1734763875224,-1317.83,0.00021095,2,"2024-12-21T06:51:15.224",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171179,1734763875234,-3834.33,0.00021095,2,"2024-12-21T06:51:15.234",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171180,1734763875244,-1210.11,0.00021095,2,"2024-12-21T06:51:15.244",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171181,1734763875254,-500.0,0.00021095,2,"2024-12-21T06:51:15.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171182,1734763875265,-500.0,0.00021095,2,"2024-12-21T06:51:15.265",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171183,1734763875276,-3128.08,0.00021095,2,"2024-12-21T06:51:15.276",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171184,1734763875285,-500.0,0.00021095,2,"2024-12-21T06:51:15.285",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171185,1734763875295,-500.0,0.00021095,2,"2024-12-21T06:51:15.295",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171186,1734763875307,-3039.32,0.00021095,2,"2024-12-21T06:51:15.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171187,1734763875317,-543.49,0.00021095,2,"2024-12-21T06:51:15.317",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171188,1734763875329,-1847.86,0.00021095,2,"2024-12-21T06:51:15.329",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171189,1734763875338,-500.0,0.00021095,2,"2024-12-21T06:51:15.338",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171190,1734763875348,-805.91,0.00021095,2,"2024-12-21T06:51:15.348",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171191,1734763875358,-500.0,0.00021095,2,"2024-12-21T06:51:15.358",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171192,1734763875367,-623.92,0.00021095,2,"2024-12-21T06:51:15.367",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171193,1734763875377,-2527.65,0.00021095,2,"2024-12-21T06:51:15.377",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171194,1734763875386,-506.6,0.00021095,2,"2024-12-21T06:51:15.386",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171195,1734763875396,-500.0,0.00021095,2,"2024-12-21T06:51:15.396",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171196,1734763875405,-947.44,0.00021095,2,"2024-12-21T06:51:15.405",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171197,1734763875415,-944.1,0.00021095,2,"2024-12-21T06:51:15.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171198,1734763875424,-500.0,0.00021095,2,"2024-12-21T06:51:15.424",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171199,1734763875434,-500.0,0.00021095,2,"2024-12-21T06:51:15.434",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171200,1734763875443,-500.0,0.00021095,2,"2024-12-21T06:51:15.443",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171201,1734763875452,-500.0,0.00021095,2,"2024-12-21T06:51:15.452",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171202,1734763875462,-500.0,0.00021095,2,"2024-12-21T06:51:15.462",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171203,1734763875472,-861.65,0.00021095,2,"2024-12-21T06:51:15.472",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171204,1734763875481,-500.0,0.00021095,2,"2024-12-21T06:51:15.481",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171205,1734763875491,-540.73,0.00021095,2,"2024-12-21T06:51:15.491",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171206,1734763875500,-572.84,0.00021095,2,"2024-12-21T06:51:15.500",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171207,1734763875510,-582.48,0.00021095,2,"2024-12-21T06:51:15.510",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171208,1734763875519,-588.74,0.00021095,2,"2024-12-21T06:51:15.519",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171209,1734763875530,-500.0,0.00021095,2,"2024-12-21T06:51:15.530",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171210,1734763875539,-703.48,0.00021095,2,"2024-12-21T06:51:15.539",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171211,1734763875549,-500.0,0.00021095,2,"2024-12-21T06:51:15.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171212,1734763875559,-500.0,0.00021095,2,"2024-12-21T06:51:15.559",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171213,1734763875572,-901.63,0.00021095,2,"2024-12-21T06:51:15.572",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171214,1734763875582,-997.55,0.00021095,2,"2024-12-21T06:51:15.582",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171215,1734763875592,-799.68,0.00021095,2,"2024-12-21T06:51:15.592",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171216,1734763875791,-500.0,0.00021095,2,"2024-12-21T06:51:15.791",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171217,1734763875801,-561.21,0.00021095,2,"2024-12-21T06:51:15.801",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171218,1734763875811,-1229.39,0.00021095,2,"2024-12-21T06:51:15.811",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171219,1734763875823,-500.0,0.00021095,2,"2024-12-21T06:51:15.823",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171220,1734763875833,-632.53,0.00021095,2,"2024-12-21T06:51:15.833",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171221,1734763875843,-1931.34,0.00021095,2,"2024-12-21T06:51:15.843",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171222,1734763875852,-500.0,0.00021095,2,"2024-12-21T06:51:15.852",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171223,1734763875862,-1470.44,0.00021095,2,"2024-12-21T06:51:15.862",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171224,1734763875872,-500.0,0.00021095,2,"2024-12-21T06:51:15.872",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171225,1734763875882,-500.0,0.00021095,2,"2024-12-21T06:51:15.882",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171226,1734763875891,-500.0,0.00021095,2,"2024-12-21T06:51:15.891",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171227,1734763875901,-736.6,0.00021095,2,"2024-12-21T06:51:15.901",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171228,1734763875911,-500.0,0.00021095,2,"2024-12-21T06:51:15.911",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171229,1734763875922,-703.2,0.00021095,2,"2024-12-21T06:51:15.922",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171230,1734763875932,-1406.58,0.00021095,2,"2024-12-21T06:51:15.932",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171231,1734763875941,-1544.85,0.00021095,2,"2024-12-21T06:51:15.941",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171232,1734763875951,-665.66,0.00021095,2,"2024-12-21T06:51:15.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171233,1734763875960,-514.28,0.00021095,2,"2024-12-21T06:51:15.960",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171234,1734763875969,-500.0,0.00021095,2,"2024-12-21T06:51:15.969",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171235,1734763875978,-795.88,0.00021095,2,"2024-12-21T06:51:15.978",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171236,1734763875988,-500.0,0.00021095,2,"2024-12-21T06:51:15.988",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171237,1734763875997,-761.21,0.00021095,2,"2024-12-21T06:51:15.997",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171238,1734763876007,-1739.03,0.00021095,2,"2024-12-21T06:51:16.007",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171239,1734763876017,-702.19,0.00021095,2,"2024-12-21T06:51:16.017",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171240,1734763876027,-500.0,0.00021095,2,"2024-12-21T06:51:16.027",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171241,1734763876037,-1021.76,0.00021095,2,"2024-12-21T06:51:16.037",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171242,1734763876047,-500.0,0.00021095,2,"2024-12-21T06:51:16.047",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171243,1734763876057,-500.0,0.00021095,2,"2024-12-21T06:51:16.057",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171244,1734763876067,-859.2,0.00021095,2,"2024-12-21T06:51:16.067",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171245,1734763876080,-1193.73,0.00021095,2,"2024-12-21T06:51:16.080",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171246,1734763876092,-186.2,0.00021095,2,"2024-12-21T06:51:16.092",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171247,1734763876103,-358.44495644,0.00021095,2,"2024-12-21T06:51:16.103",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171248,1734763876114,-632.4,0.00021095,2,"2024-12-21T06:51:16.114",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171249,1734763876125,-2294.66,0.00021095,2,"2024-12-21T06:51:16.125",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171250,1734763876137,-806.9,0.00021095,2,"2024-12-21T06:51:16.137",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171251,1734763876148,-1021.18,0.00021095,2,"2024-12-21T06:51:16.148",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171252,1734763876157,-1013.35,0.00021095,2,"2024-12-21T06:51:16.157",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171253,1734763876167,-199.72302543,0.00021095,2,"2024-12-21T06:51:16.167",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171254,1734763876177,-2927.04,0.00021095,2,"2024-12-21T06:51:16.177",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171255,1734763876188,-632.58,0.00021095,2,"2024-12-21T06:51:16.188",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171256,1734763876198,-500.0,0.00021095,2,"2024-12-21T06:51:16.198",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171257,1734763876208,-518.58,0.00021095,2,"2024-12-21T06:51:16.208",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171258,1734763876218,-647.88,0.00021095,2,"2024-12-21T06:51:16.218",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171259,1734763876228,-4561.25,0.00021095,2,"2024-12-21T06:51:16.228",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171260,1734763876238,-872.93,0.00021095,2,"2024-12-21T06:51:16.238",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171261,1734763876248,-885.58,0.00021095,2,"2024-12-21T06:51:16.248",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171262,1734763876263,-1603.4,0.00021095,2,"2024-12-21T06:51:16.263",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171263,1734763876273,-500.0,0.00021095,2,"2024-12-21T06:51:16.273",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171264,1734763876282,-1346.86,0.00021095,2,"2024-12-21T06:51:16.282",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171265,1734763876293,-500.0,0.00021095,2,"2024-12-21T06:51:16.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171266,1734763876305,-500.0,0.00021095,2,"2024-12-21T06:51:16.305",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171267,1734763876315,-763.45,0.00021095,2,"2024-12-21T06:51:16.315",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171268,1734763876330,-984.85,0.00021095,2,"2024-12-21T06:51:16.330",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171269,1734763876341,-500.0,0.00021095,2,"2024-12-21T06:51:16.341",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171270,1734763876352,-873.04,0.00021095,2,"2024-12-21T06:51:16.352",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171271,1734763876363,-500.0,0.00021095,2,"2024-12-21T06:51:16.363",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171272,1734763876373,-500.0,0.00021095,2,"2024-12-21T06:51:16.373",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171273,1734763876383,-620.97,0.00021095,2,"2024-12-21T06:51:16.383",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171274,1734763876393,-733.9,0.00021095,2,"2024-12-21T06:51:16.393",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171275,1734763876404,-500.0,0.00021095,2,"2024-12-21T06:51:16.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171276,1734763876415,-1060.44,0.00021095,2,"2024-12-21T06:51:16.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171277,1734763876425,-1223.12,0.00021095,2,"2024-12-21T06:51:16.425",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171278,1734763876434,-500.0,0.00021095,2,"2024-12-21T06:51:16.434",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171279,1734763876444,-633.71,0.00021095,2,"2024-12-21T06:51:16.444",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171280,1734763876453,-1063.84,0.00021095,2,"2024-12-21T06:51:16.453",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171281,1734763876463,-346.90410519,0.00021095,2,"2024-12-21T06:51:16.463",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171282,1734763876476,-455.31546133,0.00021095,2,"2024-12-21T06:51:16.476",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171283,1734763876486,-6034.63,0.00021095,2,"2024-12-21T06:51:16.486",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171284,1734763876496,-842.49,0.00021095,2,"2024-12-21T06:51:16.496",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171285,1734763876506,-500.0,0.00021095,2,"2024-12-21T06:51:16.506",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171286,1734763876515,-500.0,0.00021095,2,"2024-12-21T06:51:16.515",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171287,1734763876526,-7492.81,0.00021095,2,"2024-12-21T06:51:16.526",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171288,1734763876537,-500.0,0.00021095,2,"2024-12-21T06:51:16.537",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171289,1734763876549,-744.03,0.00021095,2,"2024-12-21T06:51:16.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171290,1734763876559,-946.91,0.00021095,2,"2024-12-21T06:51:16.559",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171291,1734763876572,-512.74,0.00021095,2,"2024-12-21T06:51:16.572",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171292,1734763876582,-630.38,0.00021095,2,"2024-12-21T06:51:16.582",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171293,1734763876592,-894.54,0.00021095,2,"2024-12-21T06:51:16.592",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171294,1734763876602,-500.0,0.00021095,2,"2024-12-21T06:51:16.602",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171295,1734763876612,-513.14,0.00021095,2,"2024-12-21T06:51:16.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171296,1734763876622,-500.0,0.00021095,2,"2024-12-21T06:51:16.622",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171297,1734763876632,-569.68,0.00021095,2,"2024-12-21T06:51:16.632",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171298,1734763876642,-2074.71,0.00021095,2,"2024-12-21T06:51:16.642",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171299,1734763876651,-1539.27,0.00021095,2,"2024-12-21T06:51:16.651",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171300,1734763876661,-500.0,0.00021095,2,"2024-12-21T06:51:16.661",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171301,1734763876670,-860.01,0.00021095,2,"2024-12-21T06:51:16.670",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171302,1734763876680,-925.87,0.00021095,2,"2024-12-21T06:51:16.680",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171303,1734763876690,-500.0,0.00021095,2,"2024-12-21T06:51:16.690",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171304,1734763876699,-500.0,0.00021095,2,"2024-12-21T06:51:16.699",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171305,1734763876709,-2324.7,0.00021095,2,"2024-12-21T06:51:16.709",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171306,1734763876719,-1111.8,0.00021095,2,"2024-12-21T06:51:16.719",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171307,1734763876729,-500.0,0.00021095,2,"2024-12-21T06:51:16.729",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171308,1734763876739,-500.0,0.00021095,2,"2024-12-21T06:51:16.739",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171309,1734763876749,-200.0,0.00021096,2,"2024-12-21T06:51:16.749",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171310,1734763876759,-4000.0,0.00021132,2,"2024-12-21T06:51:16.759",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171311,1734763876769,-150.0,0.00021144,4,"2024-12-21T06:51:16.769",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171312,1734763876779,-188.78610529,0.000212,2,"2024-12-21T06:51:16.779",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171313,1734763876788,-518.13600266,0.00021273,2,"2024-12-21T06:51:16.788",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171314,1734763876798,-501.02786621,0.00021273,2,"2024-12-21T06:51:16.798",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171315,1734763876808,-500.0,0.00021273,2,"2024-12-21T06:51:16.808",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171316,1734763876821,-500.0,0.00021273,2,"2024-12-21T06:51:16.821",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171317,1734763876831,-500.0,0.00021273,2,"2024-12-21T06:51:16.831",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171318,1734763876840,-500.0,0.00021273,2,"2024-12-21T06:51:16.840",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171319,1734763876850,-2722.18434235,0.00021291,2,"2024-12-21T06:51:16.850",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171320,1734763876860,-2838.1419,0.00021293,2,"2024-12-21T06:51:16.860",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171321,1734763876870,-803.79,0.00021294,2,"2024-12-21T06:51:16.870",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171322,1734763876879,-312.5398158,0.00021294,2,"2024-12-21T06:51:16.879",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171323,1734763876889,-1593331.4521,0.00021295,2,"2024-12-21T06:51:16.889",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171324,1734763876898,-2942.0,0.000213,2,"2024-12-21T06:51:16.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171325,1734763876908,-928.92,0.00021309,2,"2024-12-21T06:51:16.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171326,1734763876918,-500.0,0.00021368,2,"2024-12-21T06:51:16.918",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171327,1734763876927,-500.0,0.00021368,2,"2024-12-21T06:51:16.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171328,1734763876936,-787.7,0.00021368,2,"2024-12-21T06:51:16.936",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171329,1734763876947,-500.0,0.00021368,2,"2024-12-21T06:51:16.947",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171330,1734763876956,-722.15,0.00021368,2,"2024-12-21T06:51:16.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171331,1734763876966,-598.48,0.00021368,2,"2024-12-21T06:51:16.966",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171332,1734763876975,-589.12,0.00021368,2,"2024-12-21T06:51:16.975",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171333,1734763876985,-746.52,0.00021368,2,"2024-12-21T06:51:16.985",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171334,1734763876994,-500.0,0.00021368,2,"2024-12-21T06:51:16.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171335,1734763877005,-500.0,0.00021368,2,"2024-12-21T06:51:17.005",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171336,1734763877018,-500.0,0.00021368,2,"2024-12-21T06:51:17.018",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171337,1734763877027,-579.24,0.00021368,2,"2024-12-21T06:51:17.027",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171338,1734763877036,-213.07822705,0.00021368,2,"2024-12-21T06:51:17.036",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171339,1734763877046,-709.84,0.00021368,2,"2024-12-21T06:51:17.046",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171340,1734763877055,-704.07,0.00021368,2,"2024-12-21T06:51:17.055",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171341,1734763877064,-656.8,0.00021368,2,"2024-12-21T06:51:17.064",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171342,1734763877077,-772.15,0.00021368,2,"2024-12-21T06:51:17.077",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171343,1734763877086,-500.0,0.00021368,2,"2024-12-21T06:51:17.086",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171344,1734763877095,-500.0,0.00021368,2,"2024-12-21T06:51:17.095",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171345,1734763877104,-500.0,0.00021368,2,"2024-12-21T06:51:17.104",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171346,1734763877113,-500.0,0.00021368,2,"2024-12-21T06:51:17.113",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171347,1734763877123,-500.0,0.00021368,2,"2024-12-21T06:51:17.123",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171348,1734763877132,-1124.77,0.00021368,2,"2024-12-21T06:51:17.132",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171349,1734763877143,-512.85,0.00021368,2,"2024-12-21T06:51:17.143",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171350,1734763877154,-1044.57,0.00021368,2,"2024-12-21T06:51:17.154",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171351,1734763877165,-577.68,0.00021368,2,"2024-12-21T06:51:17.165",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171352,1734763877174,-500.0,0.00021368,2,"2024-12-21T06:51:17.174",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171353,1734763877184,-500.0,0.00021368,2,"2024-12-21T06:51:17.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171354,1734763877193,-687.33,0.00021368,2,"2024-12-21T06:51:17.193",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171355,1734763877203,-727.24,0.00021368,2,"2024-12-21T06:51:17.203",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171356,1734763877212,-500.0,0.00021368,2,"2024-12-21T06:51:17.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171357,1734763877221,-500.0,0.00021368,2,"2024-12-21T06:51:17.221",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171358,1734763877231,-671.56,0.00021368,2,"2024-12-21T06:51:17.231",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171359,1734763877240,-500.0,0.00021368,2,"2024-12-21T06:51:17.240",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171360,1734763877250,-604.9,0.00021368,2,"2024-12-21T06:51:17.250",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171361,1734763877261,-500.0,0.00021368,2,"2024-12-21T06:51:17.261",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171362,1734763877271,-503.11,0.00021368,2,"2024-12-21T06:51:17.271",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171363,1734763877282,-500.0,0.00021368,2,"2024-12-21T06:51:17.282",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171364,1734763877292,-648.38,0.00021368,2,"2024-12-21T06:51:17.292",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171365,1734763877303,-290.62234864,0.00021368,2,"2024-12-21T06:51:17.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171366,1734763877313,-534.85,0.00021368,2,"2024-12-21T06:51:17.313",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171367,1734763877324,-500.0,0.00021368,2,"2024-12-21T06:51:17.324",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171368,1734763877336,-578.88,0.00021368,2,"2024-12-21T06:51:17.336",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171369,1734763877345,-500.0,0.00021368,2,"2024-12-21T06:51:17.345",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171370,1734763877354,-500.0,0.00021368,2,"2024-12-21T06:51:17.354",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171371,1734763877364,-546.17,0.00021368,2,"2024-12-21T06:51:17.364",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171372,1734763877373,-500.0,0.00021368,2,"2024-12-21T06:51:17.373",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171373,1734763877382,-520.15,0.00021368,2,"2024-12-21T06:51:17.382",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171374,1734763877391,-500.0,0.00021368,2,"2024-12-21T06:51:17.391",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171375,1734763877401,-628.26,0.00021368,2,"2024-12-21T06:51:17.401",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171376,1734763877411,-529.73,0.00021368,2,"2024-12-21T06:51:17.411",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171377,1734763877420,-1052.04,0.00021368,2,"2024-12-21T06:51:17.420",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171378,1734763877429,-500.0,0.00021368,2,"2024-12-21T06:51:17.429",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171379,1734763877438,-607.01,0.00021368,2,"2024-12-21T06:51:17.438",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171380,1734763877447,-752.7,0.00021368,2,"2024-12-21T06:51:17.447",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171381,1734763877456,-944.17,0.00021368,2,"2024-12-21T06:51:17.456",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171382,1734763877473,-716.64,0.00021368,2,"2024-12-21T06:51:17.473",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171383,1734763877490,-829.23,0.00021368,2,"2024-12-21T06:51:17.490",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171384,1734763877504,-539.95,0.00021368,2,"2024-12-21T06:51:17.504",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171385,1734763877520,-739.19,0.00021368,2,"2024-12-21T06:51:17.520",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171386,1734763877535,-783.63,0.00021368,2,"2024-12-21T06:51:17.535",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171387,1734763877550,-500.0,0.00021368,2,"2024-12-21T06:51:17.550",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171388,1734763877565,-500.0,0.00021368,2,"2024-12-21T06:51:17.565",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171389,1734763877580,-1210.89,0.00021368,2,"2024-12-21T06:51:17.580",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171390,1734763877597,-512.97,0.00021368,2,"2024-12-21T06:51:17.597",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171391,1734763877613,-1023.43,0.00021368,2,"2024-12-21T06:51:17.613",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171392,1734763877628,-500.0,0.00021368,2,"2024-12-21T06:51:17.628",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171393,1734763877646,-658.92,0.00021368,2,"2024-12-21T06:51:17.646",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171394,1734763877663,-985.94,0.00021368,2,"2024-12-21T06:51:17.663",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171395,1734763877679,-150.0,0.00021368,4,"2024-12-21T06:51:17.679",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171396,1734763877694,-150.0,0.00021368,4,"2024-12-21T06:51:17.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171397,1734763877710,-522.13,0.00021369,2,"2024-12-21T06:51:17.710",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171398,1734763877726,-526.95,0.00021369,2,"2024-12-21T06:51:17.726",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171399,1734763877740,-500.0,0.00021369,2,"2024-12-21T06:51:17.740",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171400,1734763877752,-500.0,0.00021369,2,"2024-12-21T06:51:17.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171401,1734763877768,-753.3,0.00021369,2,"2024-12-21T06:51:17.768",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171402,1734763877783,-500.0,0.00021369,2,"2024-12-21T06:51:17.783",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171403,1734763877795,-500.0,0.00021369,2,"2024-12-21T06:51:17.795",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171404,1734763877809,-500.0,0.00021369,2,"2024-12-21T06:51:17.809",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171405,1734763877829,-500.0,0.00021369,2,"2024-12-21T06:51:17.829",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171406,1734763877842,-500.0,0.00021369,2,"2024-12-21T06:51:17.842",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171407,1734763877856,-500.0,0.00021369,2,"2024-12-21T06:51:17.856",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171408,1734763877870,-817.72,0.00021369,2,"2024-12-21T06:51:17.870",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171409,1734763877884,-500.0,0.00021369,2,"2024-12-21T06:51:17.884",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171410,1734763877897,-500.0,0.00021369,2,"2024-12-21T06:51:17.897",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171411,1734763877911,-500.0,0.00021369,2,"2024-12-21T06:51:17.911",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171412,1734763877924,-619.92,0.00021369,2,"2024-12-21T06:51:17.924",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171413,1734763877938,-500.0,0.00021369,2,"2024-12-21T06:51:17.938",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171414,1734763877951,-500.0,0.00021369,2,"2024-12-21T06:51:17.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171415,1734763877964,-674.16,0.00021369,2,"2024-12-21T06:51:17.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171416,1734763877978,-500.0,0.00021369,2,"2024-12-21T06:51:17.978",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171417,1734763877991,-781.83,0.00021369,2,"2024-12-21T06:51:17.991",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171418,1734763878005,-500.0,0.00021369,2,"2024-12-21T06:51:18.005",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171419,1734763878019,-500.0,0.00021369,2,"2024-12-21T06:51:18.019",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171420,1734763878033,-500.0,0.00021369,2,"2024-12-21T06:51:18.033",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171421,1734763878046,-646.79,0.00021369,2,"2024-12-21T06:51:18.046",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171422,1734763878058,-1000.0,0.00021369,30,"2024-12-21T06:51:18.058",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171423,1734763878072,-759.27,0.00021369,2,"2024-12-21T06:51:18.072",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171424,1734763878085,-500.0,0.00021369,2,"2024-12-21T06:51:18.085",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171425,1734763878099,-535.16,0.00021369,2,"2024-12-21T06:51:18.099",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171426,1734763878113,-500.0,0.00021369,2,"2024-12-21T06:51:18.113",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171427,1734763878132,-1140.19,0.00021369,2,"2024-12-21T06:51:18.132",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171428,1734763878146,-504.11,0.00021369,2,"2024-12-21T06:51:18.146",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171429,1734763878161,-209.32465618,0.00021369,2,"2024-12-21T06:51:18.161",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171430,1734763878177,-242.77830179,0.00021369,2,"2024-12-21T06:51:18.177",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171431,1734763878192,-713.15,0.00021369,2,"2024-12-21T06:51:18.192",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171432,1734763878207,-721.59,0.00021369,2,"2024-12-21T06:51:18.207",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171433,1734763878224,-500.0,0.00021369,2,"2024-12-21T06:51:18.224",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171434,1734763878238,-500.0,0.00021369,2,"2024-12-21T06:51:18.238",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171435,1734763878252,-1544.805157,0.00021369,2,"2024-12-21T06:51:18.252",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171436,1734763878270,-500.0,0.00021369,2,"2024-12-21T06:51:18.270",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171437,1734763878283,-925.78,0.00021369,2,"2024-12-21T06:51:18.283",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171438,1734763878297,-500.0,0.00021369,2,"2024-12-21T06:51:18.297",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171439,1734763878311,-500.0,0.00021369,2,"2024-12-21T06:51:18.311",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171440,1734763878328,-500.0,0.00021369,2,"2024-12-21T06:51:18.328",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171441,1734763878342,-157.564534,0.00021369,2,"2024-12-21T06:51:18.342",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171442,1734763878356,-1057.2639,0.00021369,2,"2024-12-21T06:51:18.356",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171443,1734763878369,-500.0,0.00021369,2,"2024-12-21T06:51:18.369",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171444,1734763878382,-500.0,0.00021369,2,"2024-12-21T06:51:18.382",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171445,1734763878395,-500.0,0.00021369,2,"2024-12-21T06:51:18.395",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171446,1734763878408,-549.38,0.00021369,2,"2024-12-21T06:51:18.408",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171447,1734763878421,-500.0,0.00021369,2,"2024-12-21T06:51:18.421",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171448,1734763878435,-500.0,0.00021369,2,"2024-12-21T06:51:18.435",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171449,1734763878448,-500.0,0.00021369,2,"2024-12-21T06:51:18.448",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171450,1734763878462,-575.46,0.00021369,2,"2024-12-21T06:51:18.462",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171451,1734763878475,-792.53,0.00021369,2,"2024-12-21T06:51:18.475",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171452,1734763878488,-500.0,0.00021369,2,"2024-12-21T06:51:18.488",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171453,1734763878501,-500.0,0.00021369,2,"2024-12-21T06:51:18.501",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171454,1734763878514,-635.22,0.00021369,2,"2024-12-21T06:51:18.514",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171455,1734763878528,-880.04,0.00021369,2,"2024-12-21T06:51:18.528",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171456,1734763878541,-500.0,0.00021369,2,"2024-12-21T06:51:18.541",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171457,1734763878555,-246.28769107,0.00021369,2,"2024-12-21T06:51:18.555",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171458,1734763878569,-1008.16,0.00021369,2,"2024-12-21T06:51:18.569",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171459,1734763878583,-726.35,0.00021369,2,"2024-12-21T06:51:18.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171460,1734763878596,-500.0,0.00021369,2,"2024-12-21T06:51:18.596",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171461,1734763878609,-528.06939587,0.00021369,2,"2024-12-21T06:51:18.609",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171462,1734763878621,-589.35,0.00021369,2,"2024-12-21T06:51:18.621",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171463,1734763878635,-811.84,0.00021369,2,"2024-12-21T06:51:18.635",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171464,1734763878647,-500.0,0.00021369,2,"2024-12-21T06:51:18.647",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171465,1734763878660,-755.42,0.00021369,2,"2024-12-21T06:51:18.660",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171466,1734763878673,-500.0,0.00021369,2,"2024-12-21T06:51:18.673",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171467,1734763878687,-2228.7,0.00021369,2,"2024-12-21T06:51:18.687",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171468,1734763878700,-500.0,0.00021369,2,"2024-12-21T06:51:18.700",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171469,1734763878713,-502.76,0.00021369,2,"2024-12-21T06:51:18.713",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171470,1734763878727,-889.66,0.00021369,2,"2024-12-21T06:51:18.727",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171471,1734763878739,-995.12,0.00021369,2,"2024-12-21T06:51:18.739",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171472,1734763878752,-999.33,0.00021369,2,"2024-12-21T06:51:18.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171473,1734763878765,-500.0,0.00021369,2,"2024-12-21T06:51:18.765",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171474,1734763878778,-500.0,0.00021369,2,"2024-12-21T06:51:18.778",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171475,1734763878791,-500.0,0.00021369,2,"2024-12-21T06:51:18.791",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171476,1734763878804,-511.02,0.00021369,2,"2024-12-21T06:51:18.804",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171477,1734763878823,-500.0,0.00021369,2,"2024-12-21T06:51:18.823",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171478,1734763878836,-1503.52,0.00021369,2,"2024-12-21T06:51:18.836",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171479,1734763878849,-826.38,0.00021369,2,"2024-12-21T06:51:18.849",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171480,1734763878862,-526.88,0.00021369,2,"2024-12-21T06:51:18.862",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171481,1734763878875,-500.0,0.00021369,2,"2024-12-21T06:51:18.875",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171482,1734763878887,-845.27,0.00021369,2,"2024-12-21T06:51:18.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171483,1734763878900,-1849.16,0.00021369,2,"2024-12-21T06:51:18.900",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171484,1734763878913,-623.84,0.00021369,2,"2024-12-21T06:51:18.913",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171485,1734763878926,-500.0,0.00021369,2,"2024-12-21T06:51:18.926",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171486,1734763878938,-658.52,0.00021369,2,"2024-12-21T06:51:18.938",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171487,1734763878951,-606.39,0.00021369,2,"2024-12-21T06:51:18.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171488,1734763878964,-500.0,0.00021369,2,"2024-12-21T06:51:18.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171489,1734763878976,-669.5,0.00021369,2,"2024-12-21T06:51:18.976",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171490,1734763878988,-5337.2,0.00021369,2,"2024-12-21T06:51:18.988",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171491,1734763879001,-1119.97,0.00021369,2,"2024-12-21T06:51:19.001",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171492,1734763879013,-1317.83,0.00021369,2,"2024-12-21T06:51:19.013",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171493,1734763879026,-3834.33,0.00021369,2,"2024-12-21T06:51:19.026",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171494,1734763879039,-1210.11,0.00021369,2,"2024-12-21T06:51:19.039",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171495,1734763879052,-500.0,0.00021369,2,"2024-12-21T06:51:19.052",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171496,1734763879064,-500.0,0.00021369,2,"2024-12-21T06:51:19.064",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171497,1734763879077,-3128.08,0.00021369,2,"2024-12-21T06:51:19.077",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171498,1734763879091,-500.0,0.00021369,2,"2024-12-21T06:51:19.091",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171499,1734763879103,-500.0,0.00021369,2,"2024-12-21T06:51:19.103",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171500,1734763879116,-3039.32,0.00021369,2,"2024-12-21T06:51:19.116",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171501,1734763879128,-543.49,0.00021369,2,"2024-12-21T06:51:19.128",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171502,1734763879141,-1847.86,0.00021369,2,"2024-12-21T06:51:19.141",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171503,1734763879154,-500.0,0.00021369,2,"2024-12-21T06:51:19.154",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171504,1734763879166,-805.91,0.00021369,2,"2024-12-21T06:51:19.166",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171505,1734763879179,-500.0,0.00021369,2,"2024-12-21T06:51:19.179",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171506,1734763879192,-623.92,0.00021369,2,"2024-12-21T06:51:19.192",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171507,1734763879204,-2527.65,0.00021369,2,"2024-12-21T06:51:19.204",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171508,1734763879217,-506.6,0.00021369,2,"2024-12-21T06:51:19.217",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171509,1734763879230,-500.0,0.00021369,2,"2024-12-21T06:51:19.230",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171510,1734763879243,-947.44,0.00021369,2,"2024-12-21T06:51:19.243",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171511,1734763879255,-944.1,0.00021369,2,"2024-12-21T06:51:19.255",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171512,1734763879271,-500.0,0.00021369,2,"2024-12-21T06:51:19.271",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171513,1734763879284,-500.0,0.00021369,2,"2024-12-21T06:51:19.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171514,1734763879296,-186.87623049,0.00021369,2,"2024-12-21T06:51:19.296",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171515,1734763879310,-500.0,0.00021369,2,"2024-12-21T06:51:19.310",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171516,1734763879324,-500.0,0.00021369,2,"2024-12-21T06:51:19.324",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171517,1734763879338,-861.65,0.00021369,2,"2024-12-21T06:51:19.338",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171518,1734763879351,-500.0,0.00021369,2,"2024-12-21T06:51:19.351",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171519,1734763879365,-540.73,0.00021369,2,"2024-12-21T06:51:19.365",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171520,1734763879377,-572.84,0.00021369,2,"2024-12-21T06:51:19.377",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171521,1734763879390,-582.48,0.00021369,2,"2024-12-21T06:51:19.390",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171522,1734763879403,-588.74,0.00021369,2,"2024-12-21T06:51:19.403",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171523,1734763879415,-500.0,0.00021369,2,"2024-12-21T06:51:19.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171524,1734763879428,-703.48,0.00021369,2,"2024-12-21T06:51:19.428",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171525,1734763879440,-168.86975316,0.00021369,2,"2024-12-21T06:51:19.440",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171526,1734763879453,-500.0,0.00021369,2,"2024-12-21T06:51:19.453",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171527,1734763879465,-901.63,0.00021369,2,"2024-12-21T06:51:19.465",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171528,1734763879477,-997.55,0.00021369,2,"2024-12-21T06:51:19.477",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171529,1734763879488,-799.68,0.00021369,2,"2024-12-21T06:51:19.488",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171530,1734763879500,-500.0,0.00021369,2,"2024-12-21T06:51:19.500",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171531,1734763879515,-561.21,0.00021369,2,"2024-12-21T06:51:19.515",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171532,1734763879527,-1229.39,0.00021369,2,"2024-12-21T06:51:19.527",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171533,1734763879540,-500.0,0.00021369,2,"2024-12-21T06:51:19.540",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171534,1734763879552,-632.53,0.00021369,2,"2024-12-21T06:51:19.552",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171535,1734763879564,-1931.34,0.00021369,2,"2024-12-21T06:51:19.564",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171536,1734763879578,-500.0,0.00021369,2,"2024-12-21T06:51:19.578",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171537,1734763879591,-1470.44,0.00021369,2,"2024-12-21T06:51:19.591",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171538,1734763879604,-500.0,0.00021369,2,"2024-12-21T06:51:19.604",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171539,1734763879616,-500.0,0.00021369,2,"2024-12-21T06:51:19.616",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171540,1734763879629,-500.0,0.00021369,2,"2024-12-21T06:51:19.629",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171541,1734763879642,-736.6,0.00021369,2,"2024-12-21T06:51:19.642",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171542,1734763879655,-190.45789294,0.00021369,2,"2024-12-21T06:51:19.655",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171543,1734763879667,-703.2,0.00021369,2,"2024-12-21T06:51:19.667",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171544,1734763879680,-1406.58,0.00021369,2,"2024-12-21T06:51:19.680",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171545,1734763879693,-1544.85,0.00021369,2,"2024-12-21T06:51:19.693",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171546,1734763879706,-665.66,0.00021369,2,"2024-12-21T06:51:19.706",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171547,1734763879719,-514.28,0.00021369,2,"2024-12-21T06:51:19.719",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171548,1734763879732,-500.0,0.00021369,2,"2024-12-21T06:51:19.732",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171549,1734763879744,-795.88,0.00021369,2,"2024-12-21T06:51:19.744",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171550,1734763879754,-500.0,0.00021369,2,"2024-12-21T06:51:19.754",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171551,1734763880069,-761.21,0.00021369,2,"2024-12-21T06:51:20.069",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171552,1734763880089,-1739.03,0.00021369,2,"2024-12-21T06:51:20.089",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171553,1734763880099,-500.0,0.00021369,2,"2024-12-21T06:51:20.099",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171554,1734763880108,-1021.76,0.00021369,2,"2024-12-21T06:51:20.108",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171555,1734763880118,-385.97501941,0.00021369,2,"2024-12-21T06:51:20.118",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171556,1734763880127,-702.19,0.00021369,2,"2024-12-21T06:51:20.127",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171557,1734763880136,-500.0,0.00021369,2,"2024-12-21T06:51:20.136",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171558,1734763880147,-859.2,0.00021369,2,"2024-12-21T06:51:20.147",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171559,1734763880156,-1193.73,0.00021369,2,"2024-12-21T06:51:20.156",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171560,1734763880165,-632.4,0.00021369,2,"2024-12-21T06:51:20.165",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171561,1734763880175,-2294.66,0.00021369,2,"2024-12-21T06:51:20.175",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171562,1734763880185,-806.9,0.00021369,2,"2024-12-21T06:51:20.185",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171563,1734763880196,-1021.18,0.00021369,2,"2024-12-21T06:51:20.196",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171564,1734763880206,-1013.35,0.00021369,2,"2024-12-21T06:51:20.206",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171565,1734763880216,-2927.04,0.00021369,2,"2024-12-21T06:51:20.216",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171566,1734763880226,-632.58,0.00021369,2,"2024-12-21T06:51:20.226",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171567,1734763880236,-348.53529511,0.00021369,2,"2024-12-21T06:51:20.236",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171568,1734763880246,-518.58,0.00021369,2,"2024-12-21T06:51:20.246",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171569,1734763880256,-647.88,0.00021369,2,"2024-12-21T06:51:20.256",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171570,1734763880270,-4561.25,0.00021369,2,"2024-12-21T06:51:20.270",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171571,1734763880280,-872.93,0.00021369,2,"2024-12-21T06:51:20.280",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171572,1734763880290,-885.58,0.00021369,2,"2024-12-21T06:51:20.290",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171573,1734763880299,-1603.4,0.00021369,2,"2024-12-21T06:51:20.299",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171574,1734763880310,-500.0,0.00021369,2,"2024-12-21T06:51:20.310",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171575,1734763880319,-1346.86,0.00021369,2,"2024-12-21T06:51:20.319",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171576,1734763880331,-500.0,0.00021369,2,"2024-12-21T06:51:20.331",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171577,1734763880342,-500.0,0.00021369,2,"2024-12-21T06:51:20.342",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171578,1734763880351,-763.45,0.00021369,2,"2024-12-21T06:51:20.351",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171579,1734763880360,-500.0,0.00021369,2,"2024-12-21T06:51:20.360",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171580,1734763880370,-984.85,0.00021369,2,"2024-12-21T06:51:20.370",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171581,1734763880379,-873.04,0.00021369,2,"2024-12-21T06:51:20.379",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171582,1734763880389,-500.0,0.00021369,2,"2024-12-21T06:51:20.389",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171583,1734763880399,-500.0,0.00021369,2,"2024-12-21T06:51:20.399",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171584,1734763880408,-620.97,0.00021369,2,"2024-12-21T06:51:20.408",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171585,1734763880418,-733.9,0.00021369,2,"2024-12-21T06:51:20.418",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171586,1734763880428,-564.73245184,0.00021369,2,"2024-12-21T06:51:20.428",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171587,1734763880438,-1060.44,0.00021369,2,"2024-12-21T06:51:20.438",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171588,1734763880447,-1223.12,0.00021369,2,"2024-12-21T06:51:20.447",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171589,1734763880456,-500.0,0.00021369,2,"2024-12-21T06:51:20.456",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171590,1734763880465,-633.71,0.00021369,2,"2024-12-21T06:51:20.465",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171591,1734763880475,-1063.84,0.00021369,2,"2024-12-21T06:51:20.475",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171592,1734763880484,-6034.63,0.00021369,2,"2024-12-21T06:51:20.484",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171593,1734763880493,-842.49,0.00021369,2,"2024-12-21T06:51:20.493",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171594,1734763880503,-500.0,0.00021369,2,"2024-12-21T06:51:20.503",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171595,1734763880512,-500.0,0.00021369,2,"2024-12-21T06:51:20.512",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171596,1734763880522,-7492.81,0.00021369,2,"2024-12-21T06:51:20.522",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171597,1734763880531,-500.0,0.00021369,2,"2024-12-21T06:51:20.531",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171598,1734763880541,-744.03,0.00021369,2,"2024-12-21T06:51:20.541",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171599,1734763880550,-946.91,0.00021369,2,"2024-12-21T06:51:20.550",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171600,1734763880560,-512.74,0.00021369,2,"2024-12-21T06:51:20.560",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171601,1734763880569,-630.38,0.00021369,2,"2024-12-21T06:51:20.569",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171602,1734763880582,-894.54,0.00021369,2,"2024-12-21T06:51:20.582",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171603,1734763880592,-500.0,0.00021369,2,"2024-12-21T06:51:20.592",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171604,1734763880602,-513.14,0.00021369,2,"2024-12-21T06:51:20.602",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171605,1734763880611,-500.0,0.00021369,2,"2024-12-21T06:51:20.611",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171606,1734763880622,-569.68,0.00021369,2,"2024-12-21T06:51:20.622",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171607,1734763880631,-2074.71,0.00021369,2,"2024-12-21T06:51:20.631",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171608,1734763880640,-1539.27,0.00021369,2,"2024-12-21T06:51:20.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171609,1734763880649,-500.0,0.00021369,2,"2024-12-21T06:51:20.649",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171610,1734763880659,-860.01,0.00021369,2,"2024-12-21T06:51:20.659",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171611,1734763880669,-925.87,0.00021369,2,"2024-12-21T06:51:20.669",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171612,1734763880678,-500.0,0.00021369,2,"2024-12-21T06:51:20.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171613,1734763880687,-500.0,0.00021369,2,"2024-12-21T06:51:20.687",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171614,1734763880697,-2324.7,0.00021369,2,"2024-12-21T06:51:20.697",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171615,1734763880707,-1111.8,0.00021369,2,"2024-12-21T06:51:20.707",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171616,1734763880716,-500.0,0.00021369,2,"2024-12-21T06:51:20.716",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171617,1734763880726,-500.0,0.00021369,2,"2024-12-21T06:51:20.726",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171618,1734763880736,-553.621,0.0002137,2,"2024-12-21T06:51:20.736",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171619,1734763880746,-500.0,0.00021373,2,"2024-12-21T06:51:20.746",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171620,1734763880755,-637.36,0.00021392,2,"2024-12-21T06:51:20.755",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171621,1734763880765,-558.29730921,0.00021392,2,"2024-12-21T06:51:20.765",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171622,1734763880775,-685.56,0.00021392,2,"2024-12-21T06:51:20.775",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171623,1734763880784,-500.0,0.00021393,2,"2024-12-21T06:51:20.784",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171624,1734763880794,-500.0,0.00021393,2,"2024-12-21T06:51:20.794",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171625,1734763880803,-611.09362932,0.00021393,2,"2024-12-21T06:51:20.803",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171626,1734763880812,-501.22583501,0.00021393,2,"2024-12-21T06:51:20.812",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171627,1734763880823,-500.0,0.00021393,2,"2024-12-21T06:51:20.823",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171628,1734763880832,-501.26558632,0.00021393,2,"2024-12-21T06:51:20.832",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171629,1734763880842,-500.0,0.00021393,2,"2024-12-21T06:51:20.842",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171630,1734763880852,-500.0,0.00021393,2,"2024-12-21T06:51:20.852",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171631,1734763880861,-500.0,0.00021393,2,"2024-12-21T06:51:20.861",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171632,1734763880871,-500.0,0.00021393,2,"2024-12-21T06:51:20.871",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171633,1734763880880,-500.0,0.00021393,2,"2024-12-21T06:51:20.880",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171634,1734763880889,-500.0,0.00021393,2,"2024-12-21T06:51:20.889",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171635,1734763880899,-500.0,0.00021393,2,"2024-12-21T06:51:20.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171636,1734763880908,-500.30898175,0.00021393,2,"2024-12-21T06:51:20.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171637,1734763880917,-500.0,0.00021393,2,"2024-12-21T06:51:20.917",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171638,1734763880927,-532.43654608,0.00021393,2,"2024-12-21T06:51:20.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171639,1734763880936,-633.85482483,0.00021393,2,"2024-12-21T06:51:20.936",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171640,1734763880946,-504.12907216,0.00021393,2,"2024-12-21T06:51:20.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171641,1734763880955,-500.0,0.00021393,2,"2024-12-21T06:51:20.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171642,1734763880965,-500.0,0.00021393,2,"2024-12-21T06:51:20.965",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171643,1734763880974,-500.0,0.00021393,2,"2024-12-21T06:51:20.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171644,1734763880983,-374.86967054,0.00021393,2,"2024-12-21T06:51:20.983",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171645,1734763880993,-500.0,0.00021393,2,"2024-12-21T06:51:20.993",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171646,1734763881002,-500.0,0.00021393,2,"2024-12-21T06:51:21.002",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171647,1734763881012,-500.0,0.00021393,2,"2024-12-21T06:51:21.012",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171648,1734763881021,-501.38548435,0.00021393,2,"2024-12-21T06:51:21.021",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171649,1734763881031,-500.0,0.00021393,2,"2024-12-21T06:51:21.031",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171650,1734763881040,-500.0,0.00021393,2,"2024-12-21T06:51:21.040",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171651,1734763881050,-300.0,0.00021393,2,"2024-12-21T06:51:21.050",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171652,1734763881059,-500.0,0.00021393,2,"2024-12-21T06:51:21.059",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171653,1734763881068,-500.0,0.00021393,2,"2024-12-21T06:51:21.068",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171654,1734763881080,-500.0,0.00021393,2,"2024-12-21T06:51:21.080",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171655,1734763881091,-500.0,0.00021393,2,"2024-12-21T06:51:21.091",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171656,1734763881101,-500.0,0.00021393,2,"2024-12-21T06:51:21.101",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171657,1734763881110,-519.27328515,0.00021393,2,"2024-12-21T06:51:21.110",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171658,1734763881119,-502.83992619,0.00021393,2,"2024-12-21T06:51:21.119",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171659,1734763881130,-500.0,0.00021393,2,"2024-12-21T06:51:21.130",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171660,1734763881140,-500.0,0.00021393,2,"2024-12-21T06:51:21.140",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171661,1734763881150,-500.0,0.00021393,2,"2024-12-21T06:51:21.150",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171662,1734763881159,-500.0,0.00021393,2,"2024-12-21T06:51:21.159",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171663,1734763881168,-500.72493896,0.00021393,2,"2024-12-21T06:51:21.168",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171664,1734763881177,-500.0,0.00021393,2,"2024-12-21T06:51:21.177",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171665,1734763881186,-500.0,0.00021393,2,"2024-12-21T06:51:21.186",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171666,1734763881196,-500.0,0.00021393,2,"2024-12-21T06:51:21.196",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171667,1734763881205,-500.0,0.00021393,2,"2024-12-21T06:51:21.205",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171668,1734763881216,-501.10341853,0.00021393,2,"2024-12-21T06:51:21.216",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171669,1734763881225,-501.81098224,0.00021393,2,"2024-12-21T06:51:21.225",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171670,1734763881235,-586.75301889,0.00021393,2,"2024-12-21T06:51:21.235",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171671,1734763881243,-500.0,0.00021393,2,"2024-12-21T06:51:21.243",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171672,1734763881253,-500.0,0.00021393,2,"2024-12-21T06:51:21.253",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171673,1734763881264,-502.45908207,0.00021393,2,"2024-12-21T06:51:21.264",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171674,1734763881273,-500.0,0.00021393,2,"2024-12-21T06:51:21.273",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171675,1734763881282,-500.0,0.00021393,2,"2024-12-21T06:51:21.282",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171676,1734763881291,-637.36,0.00021393,2,"2024-12-21T06:51:21.291",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171677,1734763881300,-500.0,0.00021393,2,"2024-12-21T06:51:21.300",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171678,1734763881311,-752.05,0.00021393,2,"2024-12-21T06:51:21.311",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171679,1734763881323,-500.0,0.00021393,2,"2024-12-21T06:51:21.323",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171680,1734763881332,-635.87,0.00021393,2,"2024-12-21T06:51:21.332",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171681,1734763881343,-558.8,0.00021393,2,"2024-12-21T06:51:21.343",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171682,1734763881352,-500.0,0.00021393,2,"2024-12-21T06:51:21.352",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171683,1734763881362,-500.0,0.00021393,2,"2024-12-21T06:51:21.362",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171684,1734763881371,-656.13,0.00021393,2,"2024-12-21T06:51:21.371",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171685,1734763881380,-542.76,0.00021393,2,"2024-12-21T06:51:21.380",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171686,1734763881390,-500.0,0.00021393,2,"2024-12-21T06:51:21.390",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171687,1734763881399,-561.7,0.00021393,2,"2024-12-21T06:51:21.399",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171688,1734763881408,-500.0,0.00021393,2,"2024-12-21T06:51:21.408",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171689,1734763881417,-752.18,0.00021393,2,"2024-12-21T06:51:21.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171690,1734763881426,-500.0,0.00021393,2,"2024-12-21T06:51:21.426",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171691,1734763881436,-646.72,0.00021393,2,"2024-12-21T06:51:21.436",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171692,1734763881445,-1018.18,0.00021393,2,"2024-12-21T06:51:21.445",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171693,1734763881454,-511.61503258,0.00021393,2,"2024-12-21T06:51:21.454",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171694,1734763881464,-500.0,0.00021393,2,"2024-12-21T06:51:21.464",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171695,1734763881474,-500.0,0.00021393,2,"2024-12-21T06:51:21.474",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171696,1734763881483,-603.67,0.00021393,2,"2024-12-21T06:51:21.483",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171697,1734763881492,-539.76,0.00021393,2,"2024-12-21T06:51:21.492",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171698,1734763881502,-581.25,0.00021393,2,"2024-12-21T06:51:21.502",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171699,1734763881511,-558.21878812,0.00021393,2,"2024-12-21T06:51:21.511",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171700,1734763881520,-753.41,0.00021393,2,"2024-12-21T06:51:21.520",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171701,1734763881530,-500.0,0.00021393,2,"2024-12-21T06:51:21.530",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171702,1734763881539,-500.0,0.00021393,2,"2024-12-21T06:51:21.539",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171703,1734763881548,-500.0,0.00021393,2,"2024-12-21T06:51:21.548",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171704,1734763881557,-500.0,0.00021393,2,"2024-12-21T06:51:21.557",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171705,1734763881567,-613.4,0.00021393,2,"2024-12-21T06:51:21.567",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171706,1734763881579,-500.0,0.00021393,2,"2024-12-21T06:51:21.579",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171707,1734763881588,-587.49,0.00021393,2,"2024-12-21T06:51:21.588",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171708,1734763881597,-500.0,0.00021393,2,"2024-12-21T06:51:21.597",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171709,1734763881607,-500.0,0.00021393,2,"2024-12-21T06:51:21.607",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171710,1734763881617,-500.0,0.00021393,2,"2024-12-21T06:51:21.617",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171711,1734763881626,-500.0,0.00021393,2,"2024-12-21T06:51:21.626",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171712,1734763881635,-585.31,0.00021393,2,"2024-12-21T06:51:21.635",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171713,1734763881645,-500.0,0.00021393,2,"2024-12-21T06:51:21.645",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171714,1734763881655,-549.07114102,0.00021393,2,"2024-12-21T06:51:21.655",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171715,1734763881664,-969.91,0.00021393,2,"2024-12-21T06:51:21.664",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171716,1734763881675,-612.68,0.00021393,2,"2024-12-21T06:51:21.675",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171717,1734763881685,-500.0,0.00021393,2,"2024-12-21T06:51:21.685",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171718,1734763881695,-500.0,0.00021393,2,"2024-12-21T06:51:21.695",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171719,1734763881704,-685.56,0.00021393,2,"2024-12-21T06:51:21.704",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171720,1734763881714,-704.51,0.00021393,2,"2024-12-21T06:51:21.714",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171721,1734763881724,-500.0,0.00021393,2,"2024-12-21T06:51:21.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171722,1734763881734,-785.75,0.00021393,2,"2024-12-21T06:51:21.734",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171723,1734763881743,-584.97,0.00021393,2,"2024-12-21T06:51:21.743",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171724,1734763881753,-500.0,0.00021393,2,"2024-12-21T06:51:21.753",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171725,1734763881762,-807.53,0.00021393,2,"2024-12-21T06:51:21.762",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171726,1734763881771,-500.0,0.00021393,2,"2024-12-21T06:51:21.771",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171727,1734763881781,-949.8,0.00021393,2,"2024-12-21T06:51:21.781",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171728,1734763881791,-500.0,0.00021393,2,"2024-12-21T06:51:21.791",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171729,1734763881800,-1047.38,0.00021393,2,"2024-12-21T06:51:21.800",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171730,1734763881810,-500.0,0.00021393,2,"2024-12-21T06:51:21.810",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171731,1734763881820,-828.43,0.00021393,2,"2024-12-21T06:51:21.820",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171732,1734763881831,-693.55,0.00021393,2,"2024-12-21T06:51:21.831",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171733,1734763881840,-500.0,0.00021393,2,"2024-12-21T06:51:21.840",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171734,1734763881850,-987.69,0.00021393,2,"2024-12-21T06:51:21.850",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171735,1734763881860,-998.86,0.00021393,2,"2024-12-21T06:51:21.860",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171736,1734763881870,-727.86,0.00021393,2,"2024-12-21T06:51:21.870",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171737,1734763881879,-666.29,0.00021393,2,"2024-12-21T06:51:21.879",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171738,1734763881889,-760.44,0.00021393,2,"2024-12-21T06:51:21.889",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171739,1734763881899,-525.91,0.00021393,2,"2024-12-21T06:51:21.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171740,1734763881909,-500.0,0.00021393,2,"2024-12-21T06:51:21.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171741,1734763881919,-1133.35,0.00021393,2,"2024-12-21T06:51:21.919",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171742,1734763881928,-829.52,0.00021393,2,"2024-12-21T06:51:21.928",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171743,1734763881938,-1190.66,0.00021393,2,"2024-12-21T06:51:21.938",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171744,1734763881948,-500.0,0.00021393,2,"2024-12-21T06:51:21.948",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171745,1734763881958,-500.0,0.00021394,2,"2024-12-21T06:51:21.958",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171746,1734763881967,-704.43,0.00021394,2,"2024-12-21T06:51:21.967",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171747,1734763881977,-500.0,0.00021394,2,"2024-12-21T06:51:21.977",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171748,1734763881987,-500.0,0.00021394,2,"2024-12-21T06:51:21.987",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171749,1734763881997,-500.0,0.00021394,2,"2024-12-21T06:51:21.997",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171750,1734763882006,-500.0,0.00021394,2,"2024-12-21T06:51:22.006",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171751,1734763882017,-500.0,0.00021394,2,"2024-12-21T06:51:22.017",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171752,1734763882027,-500.0,0.00021394,2,"2024-12-21T06:51:22.027",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171753,1734763882037,-500.0,0.00021394,2,"2024-12-21T06:51:22.037",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171754,1734763882047,-500.0,0.00021394,2,"2024-12-21T06:51:22.047",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171755,1734763882057,-500.0,0.00021394,2,"2024-12-21T06:51:22.057",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171756,1734763882067,-500.0,0.00021394,2,"2024-12-21T06:51:22.067",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171757,1734763882078,-500.0,0.00021394,2,"2024-12-21T06:51:22.078",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171758,1734763882087,-500.0,0.00021394,2,"2024-12-21T06:51:22.087",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171759,1734763882097,-500.0,0.00021394,2,"2024-12-21T06:51:22.097",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171760,1734763882107,-500.0,0.00021394,2,"2024-12-21T06:51:22.107",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171761,1734763882117,-500.0,0.00021394,2,"2024-12-21T06:51:22.117",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171762,1734763882126,-500.0,0.00021394,2,"2024-12-21T06:51:22.126",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171763,1734763882135,-500.0,0.00021394,2,"2024-12-21T06:51:22.135",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171764,1734763882145,-500.0,0.00021394,2,"2024-12-21T06:51:22.145",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171765,1734763882155,-500.0,0.00021394,2,"2024-12-21T06:51:22.155",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171766,1734763882164,-508.08727053,0.00021394,2,"2024-12-21T06:51:22.164",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171767,1734763882174,-500.0,0.00021394,2,"2024-12-21T06:51:22.174",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171768,1734763882183,-500.0,0.00021394,2,"2024-12-21T06:51:22.183",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171769,1734763882193,-500.0,0.00021394,2,"2024-12-21T06:51:22.193",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171770,1734763882203,-500.0,0.00021394,2,"2024-12-21T06:51:22.203",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171771,1734763882212,-500.0,0.00021394,2,"2024-12-21T06:51:22.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171772,1734763882222,-500.0,0.00021394,2,"2024-12-21T06:51:22.222",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171773,1734763882232,-500.0,0.00021394,2,"2024-12-21T06:51:22.232",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171774,1734763882242,-500.0,0.00021394,2,"2024-12-21T06:51:22.242",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171775,1734763882251,-502.36985725,0.00021394,2,"2024-12-21T06:51:22.251",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171776,1734763882265,-500.0,0.00021394,2,"2024-12-21T06:51:22.265",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171777,1734763882275,-500.0,0.00021394,2,"2024-12-21T06:51:22.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171778,1734763882284,-500.0,0.00021394,2,"2024-12-21T06:51:22.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171779,1734763882293,-500.0,0.00021394,2,"2024-12-21T06:51:22.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171780,1734763882304,-500.0,0.00021394,2,"2024-12-21T06:51:22.304",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171781,1734763882313,-500.0,0.00021394,2,"2024-12-21T06:51:22.313",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171782,1734763882323,-500.0,0.00021394,2,"2024-12-21T06:51:22.323",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171783,1734763882336,-500.0,0.00021394,2,"2024-12-21T06:51:22.336",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171784,1734763882347,-500.0,0.00021394,2,"2024-12-21T06:51:22.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171785,1734763882357,-500.0,0.00021394,2,"2024-12-21T06:51:22.357",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171786,1734763882366,-500.0,0.00021394,2,"2024-12-21T06:51:22.366",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171787,1734763882375,-500.0,0.00021394,2,"2024-12-21T06:51:22.375",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171788,1734763882385,-500.0,0.00021394,2,"2024-12-21T06:51:22.385",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171789,1734763882395,-507.64741232,0.00021394,2,"2024-12-21T06:51:22.395",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171790,1734763882405,-500.0,0.00021394,2,"2024-12-21T06:51:22.405",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171791,1734763882415,-506.64195676,0.00021394,2,"2024-12-21T06:51:22.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171792,1734763882424,-500.0,0.00021394,2,"2024-12-21T06:51:22.424",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171793,1734763882434,-500.0,0.00021394,2,"2024-12-21T06:51:22.434",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171794,1734763882443,-624.56,0.00021394,2,"2024-12-21T06:51:22.443",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171795,1734763882453,-500.0,0.00021394,2,"2024-12-21T06:51:22.453",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171796,1734763882462,-500.0,0.00021394,2,"2024-12-21T06:51:22.462",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171797,1734763882471,-500.0,0.00021394,2,"2024-12-21T06:51:22.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171798,1734763882481,-500.0,0.00021394,2,"2024-12-21T06:51:22.481",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171799,1734763882491,-500.0,0.00021394,2,"2024-12-21T06:51:22.491",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171800,1734763882500,-500.0,0.00021394,2,"2024-12-21T06:51:22.500",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171801,1734763882510,-500.0,0.00021394,2,"2024-12-21T06:51:22.510",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171802,1734763882519,-500.0,0.00021394,2,"2024-12-21T06:51:22.519",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171803,1734763882529,-500.0,0.00021394,2,"2024-12-21T06:51:22.529",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171804,1734763882539,-500.0,0.00021394,2,"2024-12-21T06:51:22.539",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171805,1734763882549,-500.0,0.00021394,2,"2024-12-21T06:51:22.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171806,1734763882559,-522.37486953,0.00021394,2,"2024-12-21T06:51:22.559",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171807,1734763882568,-500.0,0.00021394,2,"2024-12-21T06:51:22.568",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171808,1734763882581,-500.96200082,0.00021394,2,"2024-12-21T06:51:22.581",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171809,1734763882591,-500.0,0.00021394,2,"2024-12-21T06:51:22.591",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171810,1734763882602,-502.83792077,0.00021394,2,"2024-12-21T06:51:22.602",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171811,1734763882612,-500.0,0.00021394,2,"2024-12-21T06:51:22.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171812,1734763882623,-500.0,0.00021394,2,"2024-12-21T06:51:22.623",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171813,1734763882634,-500.0,0.00021394,2,"2024-12-21T06:51:22.634",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171814,1734763882644,-500.0,0.00021394,2,"2024-12-21T06:51:22.644",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171815,1734763882654,-500.0,0.00021394,2,"2024-12-21T06:51:22.654",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171816,1734763882664,-500.0,0.00021394,2,"2024-12-21T06:51:22.664",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171817,1734763882674,-500.0,0.00021394,2,"2024-12-21T06:51:22.674",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171818,1734763882684,-500.0,0.00021394,2,"2024-12-21T06:51:22.684",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171819,1734763882693,-500.0,0.00021394,2,"2024-12-21T06:51:22.693",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171820,1734763882703,-500.0,0.00021394,2,"2024-12-21T06:51:22.703",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171821,1734763882712,-500.0,0.00021394,2,"2024-12-21T06:51:22.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171822,1734763882721,-500.0,0.00021394,2,"2024-12-21T06:51:22.721",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171823,1734763882731,-500.0,0.00021394,2,"2024-12-21T06:51:22.731",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171824,1734763882740,-151.92020346,0.00021394,2,"2024-12-21T06:51:22.740",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171825,1734763882749,-500.0,0.00021394,2,"2024-12-21T06:51:22.749",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171826,1734763882759,-500.0,0.00021394,2,"2024-12-21T06:51:22.759",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171827,1734763882768,-500.0,0.00021394,2,"2024-12-21T06:51:22.768",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171828,1734763882778,-577.26831856,0.00021394,2,"2024-12-21T06:51:22.778",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171829,1734763882787,-5000.0,0.00021394,2,"2024-12-21T06:51:22.787",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171830,1734763882797,-500.0,0.00021394,2,"2024-12-21T06:51:22.797",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171831,1734763882807,-500.0,0.00021394,2,"2024-12-21T06:51:22.807",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171832,1734763882816,-502.73373815,0.00021394,2,"2024-12-21T06:51:22.816",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171833,1734763882827,-500.0,0.00021394,2,"2024-12-21T06:51:22.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171834,1734763882836,-500.0,0.00021394,2,"2024-12-21T06:51:22.836",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171835,1734763882846,-500.0,0.00021394,2,"2024-12-21T06:51:22.846",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171836,1734763882855,-500.0,0.00021394,2,"2024-12-21T06:51:22.855",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171837,1734763882865,-500.0,0.00021394,2,"2024-12-21T06:51:22.865",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171838,1734763882874,-500.0,0.00021394,2,"2024-12-21T06:51:22.874",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171839,1734763882884,-500.0,0.00021394,2,"2024-12-21T06:51:22.884",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171840,1734763882894,-500.0,0.00021394,2,"2024-12-21T06:51:22.894",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171841,1734763882904,-500.0,0.00021394,2,"2024-12-21T06:51:22.904",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171842,1734763882914,-500.0,0.00021394,2,"2024-12-21T06:51:22.914",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171843,1734763882923,-500.0,0.00021394,2,"2024-12-21T06:51:22.923",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171844,1734763882932,-500.0,0.00021394,2,"2024-12-21T06:51:22.932",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171845,1734763882942,-500.0,0.00021394,2,"2024-12-21T06:51:22.942",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171846,1734763882951,-500.0,0.00021394,2,"2024-12-21T06:51:22.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171847,1734763882960,-796.23,0.00021394,2,"2024-12-21T06:51:22.960",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171848,1734763882970,-500.0,0.00021394,2,"2024-12-21T06:51:22.970",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171849,1734763882979,-555.46,0.00021394,2,"2024-12-21T06:51:22.979",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171850,1734763882989,-500.0,0.00021394,2,"2024-12-21T06:51:22.989",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171851,1734763882998,-500.0,0.00021394,2,"2024-12-21T06:51:22.998",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171852,1734763883007,-500.0,0.00021394,2,"2024-12-21T06:51:23.007",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171853,1734763883018,-500.0,0.00021394,2,"2024-12-21T06:51:23.018",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171854,1734763883027,-500.0,0.00021394,2,"2024-12-21T06:51:23.027",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171855,1734763883036,-500.0,0.00021394,2,"2024-12-21T06:51:23.036",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171856,1734763883046,-500.0,0.00021394,2,"2024-12-21T06:51:23.046",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171857,1734763883055,-500.0,0.00021394,2,"2024-12-21T06:51:23.055",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171858,1734763883065,-500.0,0.00021394,2,"2024-12-21T06:51:23.065",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171859,1734763883075,-500.0,0.00021394,2,"2024-12-21T06:51:23.075",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171860,1734763883084,-500.0,0.00021394,2,"2024-12-21T06:51:23.084",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171861,1734763883093,-500.0,0.00021394,2,"2024-12-21T06:51:23.093",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171862,1734763883102,-500.0,0.00021394,2,"2024-12-21T06:51:23.102",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171863,1734763883112,-500.0,0.00021394,2,"2024-12-21T06:51:23.112",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171864,1734763883121,-500.0,0.00021394,2,"2024-12-21T06:51:23.121",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171865,1734763883130,-500.0,0.00021394,2,"2024-12-21T06:51:23.130",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171866,1734763883140,-500.0,0.00021394,2,"2024-12-21T06:51:23.140",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171867,1734763883149,-500.0,0.00021394,2,"2024-12-21T06:51:23.149",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171868,1734763883158,-537.11,0.00021394,2,"2024-12-21T06:51:23.158",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171869,1734763883168,-503.39304087,0.00021394,2,"2024-12-21T06:51:23.168",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171870,1734763883178,-500.0,0.00021394,2,"2024-12-21T06:51:23.178",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171871,1734763883187,-685.56,0.00021394,2,"2024-12-21T06:51:23.187",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171872,1734763883196,-811.37,0.00021394,2,"2024-12-21T06:51:23.196",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171873,1734763883205,-1237.38,0.00021394,2,"2024-12-21T06:51:23.205",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171874,1734763883215,-1685.23,0.00021394,2,"2024-12-21T06:51:23.215",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171875,1734763883224,-1451.27,0.00021394,2,"2024-12-21T06:51:23.224",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171876,1734763883233,-500.0,0.00021394,2,"2024-12-21T06:51:23.233",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171877,1734763883423,-500.0,0.00021394,2,"2024-12-21T06:51:23.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171878,1734763883433,-510.53,0.00021394,2,"2024-12-21T06:51:23.433",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171879,1734763883442,-1183.17,0.00021394,2,"2024-12-21T06:51:23.442",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171880,1734763883452,-870.45,0.00021394,2,"2024-12-21T06:51:23.452",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171881,1734763883461,-2957.21,0.00021394,2,"2024-12-21T06:51:23.461",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171882,1734763883471,-1132.82,0.00021394,2,"2024-12-21T06:51:23.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171883,1734763883481,-803.79,0.00021431,2,"2024-12-21T06:51:23.481",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171884,1734763883490,-180.8356751,0.00021475,2,"2024-12-21T06:51:23.490",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171885,1734763883499,-5000.0,0.000215,2,"2024-12-21T06:51:23.499",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171886,1734763883508,-284.11,0.00021532,2,"2024-12-21T06:51:23.508",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171887,1734763883517,-1265.0,0.00021557,2,"2024-12-21T06:51:23.517",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171888,1734763883527,-2010.0,0.00021557,2,"2024-12-21T06:51:23.527",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171889,1734763883536,-565.0,0.00021557,2,"2024-12-21T06:51:23.536",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171890,1734763883545,-150.0,0.00021557,2,"2024-12-21T06:51:23.545",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171891,1734763883555,-633.0,0.00021557,2,"2024-12-21T06:51:23.555",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171892,1734763883566,-1898.0,0.00021557,2,"2024-12-21T06:51:23.566",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171893,1734763883582,-3769.0,0.00021557,2,"2024-12-21T06:51:23.582",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171894,1734763883593,-818.0,0.00021557,2,"2024-12-21T06:51:23.593",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171895,1734763883604,-1255.0,0.00021557,2,"2024-12-21T06:51:23.604",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171896,1734763883616,-1048.309,0.00021557,2,"2024-12-21T06:51:23.616",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171897,1734763883627,-3681.0,0.00021557,2,"2024-12-21T06:51:23.627",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171898,1734763883638,-536.982,0.00021557,2,"2024-12-21T06:51:23.638",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171899,1734763883649,-3886.0,0.00021557,2,"2024-12-21T06:51:23.649",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171900,1734763883661,-1170.0,0.00021557,2,"2024-12-21T06:51:23.661",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171901,1734763883673,-150.0,0.00021557,2,"2024-12-21T06:51:23.673",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171902,1734763883685,-4625.873,0.00021557,2,"2024-12-21T06:51:23.685",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171903,1734763883697,-803.79,0.00021568,2,"2024-12-21T06:51:23.697",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171904,1734763883708,-2722.18434235,0.00021568,2,"2024-12-21T06:51:23.708",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171905,1734763883719,-150.93681909,0.00021568,2,"2024-12-21T06:51:23.719",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171906,1734763883729,-150.0,0.00021593,4,"2024-12-21T06:51:23.729",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171907,1734763883740,-637.36,0.00021599,2,"2024-12-21T06:51:23.740",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171908,1734763883752,-115305.66358867,0.00021637,2,"2024-12-21T06:51:23.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171909,1734763883763,-500.0,0.00021642,2,"2024-12-21T06:51:23.763",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171910,1734763883774,-500.0,0.00021642,2,"2024-12-21T06:51:23.774",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171911,1734763883786,-787.7,0.00021642,2,"2024-12-21T06:51:23.786",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171912,1734763883797,-500.0,0.00021642,2,"2024-12-21T06:51:23.797",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171913,1734763883807,-722.15,0.00021642,2,"2024-12-21T06:51:23.807",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171914,1734763883818,-598.48,0.00021642,2,"2024-12-21T06:51:23.818",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171915,1734763883837,-589.12,0.00021642,2,"2024-12-21T06:51:23.837",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171916,1734763883848,-746.52,0.00021642,2,"2024-12-21T06:51:23.848",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171917,1734763883859,-500.0,0.00021642,2,"2024-12-21T06:51:23.859",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171918,1734763883869,-500.0,0.00021642,2,"2024-12-21T06:51:23.869",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171919,1734763883880,-500.0,0.00021642,2,"2024-12-21T06:51:23.880",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171920,1734763883890,-579.24,0.00021642,2,"2024-12-21T06:51:23.890",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171921,1734763883901,-709.84,0.00021642,2,"2024-12-21T06:51:23.901",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171922,1734763883911,-704.07,0.00021642,2,"2024-12-21T06:51:23.911",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171923,1734763883922,-656.8,0.00021642,2,"2024-12-21T06:51:23.922",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171924,1734763883932,-772.15,0.00021642,2,"2024-12-21T06:51:23.932",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171925,1734763883943,-500.0,0.00021642,2,"2024-12-21T06:51:23.943",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171926,1734763883956,-500.0,0.00021642,2,"2024-12-21T06:51:23.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171927,1734763883966,-500.0,0.00021642,2,"2024-12-21T06:51:23.966",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171928,1734763883976,-500.0,0.00021642,2,"2024-12-21T06:51:23.976",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171929,1734763883987,-500.0,0.00021642,2,"2024-12-21T06:51:23.987",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171930,1734763883998,-1124.77,0.00021642,2,"2024-12-21T06:51:23.998",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171931,1734763884009,-512.85,0.00021642,2,"2024-12-21T06:51:24.009",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171932,1734763884021,-1044.57,0.00021642,2,"2024-12-21T06:51:24.021",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171933,1734763884032,-577.68,0.00021642,2,"2024-12-21T06:51:24.032",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171934,1734763884042,-500.0,0.00021642,2,"2024-12-21T06:51:24.042",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171935,1734763884052,-500.0,0.00021642,2,"2024-12-21T06:51:24.052",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171936,1734763884063,-687.33,0.00021642,2,"2024-12-21T06:51:24.063",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171937,1734763884076,-727.24,0.00021642,2,"2024-12-21T06:51:24.076",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171938,1734763884087,-500.0,0.00021642,2,"2024-12-21T06:51:24.087",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171939,1734763884099,-500.0,0.00021642,2,"2024-12-21T06:51:24.099",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171940,1734763884108,-671.56,0.00021642,2,"2024-12-21T06:51:24.108",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171941,1734763884118,-500.0,0.00021642,2,"2024-12-21T06:51:24.118",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171942,1734763884129,-604.9,0.00021642,2,"2024-12-21T06:51:24.129",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171943,1734763884139,-500.0,0.00021642,2,"2024-12-21T06:51:24.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171944,1734763884150,-503.11,0.00021642,2,"2024-12-21T06:51:24.150",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171945,1734763884160,-500.0,0.00021642,2,"2024-12-21T06:51:24.160",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171946,1734763884170,-648.38,0.00021642,2,"2024-12-21T06:51:24.170",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171947,1734763884180,-534.85,0.00021642,2,"2024-12-21T06:51:24.180",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171948,1734763884190,-500.0,0.00021642,2,"2024-12-21T06:51:24.190",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171949,1734763884199,-578.88,0.00021642,2,"2024-12-21T06:51:24.199",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171950,1734763884209,-500.0,0.00021642,2,"2024-12-21T06:51:24.209",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171951,1734763884219,-500.0,0.00021642,2,"2024-12-21T06:51:24.219",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171952,1734763884230,-546.17,0.00021642,2,"2024-12-21T06:51:24.230",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171953,1734763884239,-500.0,0.00021642,2,"2024-12-21T06:51:24.239",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171954,1734763884249,-520.15,0.00021642,2,"2024-12-21T06:51:24.249",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171955,1734763884262,-500.0,0.00021642,2,"2024-12-21T06:51:24.262",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171956,1734763884273,-628.26,0.00021642,2,"2024-12-21T06:51:24.273",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171957,1734763884283,-529.73,0.00021642,2,"2024-12-21T06:51:24.283",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171958,1734763884293,-1052.04,0.00021642,2,"2024-12-21T06:51:24.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171959,1734763884304,-396.76977274,0.00021642,2,"2024-12-21T06:51:24.304",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171960,1734763884315,-607.01,0.00021642,2,"2024-12-21T06:51:24.315",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171961,1734763884327,-752.7,0.00021642,2,"2024-12-21T06:51:24.327",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171962,1734763884337,-944.17,0.00021642,2,"2024-12-21T06:51:24.337",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171963,1734763884347,-716.64,0.00021642,2,"2024-12-21T06:51:24.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171964,1734763884358,-829.23,0.00021642,2,"2024-12-21T06:51:24.358",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171965,1734763884367,-539.95,0.00021642,2,"2024-12-21T06:51:24.367",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171966,1734763884377,-739.19,0.00021642,2,"2024-12-21T06:51:24.377",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171967,1734763884387,-783.63,0.00021642,2,"2024-12-21T06:51:24.387",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171968,1734763884397,-500.0,0.00021642,2,"2024-12-21T06:51:24.397",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171969,1734763884407,-500.0,0.00021642,2,"2024-12-21T06:51:24.407",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171970,1734763884417,-1210.89,0.00021642,2,"2024-12-21T06:51:24.417",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171971,1734763884428,-512.97,0.00021642,2,"2024-12-21T06:51:24.428",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171972,1734763884437,-1023.43,0.00021642,2,"2024-12-21T06:51:24.437",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171973,1734763884446,-500.0,0.00021642,2,"2024-12-21T06:51:24.446",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171974,1734763884456,-658.92,0.00021642,2,"2024-12-21T06:51:24.456",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171975,1734763884466,-985.94,0.00021642,2,"2024-12-21T06:51:24.466",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171976,1734763884475,-522.13,0.00021643,2,"2024-12-21T06:51:24.475",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171977,1734763884485,-526.95,0.00021643,2,"2024-12-21T06:51:24.485",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171978,1734763884494,-420.81870397,0.00021643,2,"2024-12-21T06:51:24.494",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171979,1734763884504,-470.42446606,0.00021643,2,"2024-12-21T06:51:24.504",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171980,1734763884514,-753.3,0.00021643,2,"2024-12-21T06:51:24.514",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171981,1734763884524,-500.0,0.00021643,2,"2024-12-21T06:51:24.524",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171982,1734763884534,-500.0,0.00021643,2,"2024-12-21T06:51:24.534",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171983,1734763884543,-500.0,0.00021643,2,"2024-12-21T06:51:24.543",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171984,1734763884553,-500.0,0.00021643,2,"2024-12-21T06:51:24.553",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171985,1734763884562,-521.01614763,0.00021643,2,"2024-12-21T06:51:24.562",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171986,1734763884572,-500.0,0.00021643,2,"2024-12-21T06:51:24.572",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171987,1734763884584,-817.72,0.00021643,2,"2024-12-21T06:51:24.584",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171988,1734763884594,-500.0,0.00021643,2,"2024-12-21T06:51:24.594",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171989,1734763884603,-500.0,0.00021643,2,"2024-12-21T06:51:24.603",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171990,1734763884613,-500.0,0.00021643,2,"2024-12-21T06:51:24.613",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171991,1734763884622,-619.92,0.00021643,2,"2024-12-21T06:51:24.622",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171992,1734763884631,-500.0,0.00021643,2,"2024-12-21T06:51:24.631",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171993,1734763884641,-500.0,0.00021643,2,"2024-12-21T06:51:24.641",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171994,1734763884650,-674.16,0.00021643,2,"2024-12-21T06:51:24.650",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171995,1734763884659,-500.0,0.00021643,2,"2024-12-21T06:51:24.659",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171996,1734763884669,-781.83,0.00021643,2,"2024-12-21T06:51:24.669",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171997,1734763884678,-500.0,0.00021643,2,"2024-12-21T06:51:24.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171998,1734763884687,-500.0,0.00021643,2,"2024-12-21T06:51:24.687",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346171999,1734763884696,-500.0,0.00021643,2,"2024-12-21T06:51:24.696",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172000,1734763884705,-646.79,0.00021643,2,"2024-12-21T06:51:24.705",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172001,1734763884714,-1000.0,0.00021643,30,"2024-12-21T06:51:24.714",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172002,1734763884724,-759.27,0.00021643,2,"2024-12-21T06:51:24.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172003,1734763884733,-500.0,0.00021643,2,"2024-12-21T06:51:24.733",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172004,1734763884743,-535.16,0.00021643,2,"2024-12-21T06:51:24.743",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172005,1734763884752,-500.0,0.00021643,2,"2024-12-21T06:51:24.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172006,1734763884761,-1140.19,0.00021643,2,"2024-12-21T06:51:24.761",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172007,1734763884771,-504.11,0.00021643,2,"2024-12-21T06:51:24.771",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172008,1734763884780,-713.15,0.00021643,2,"2024-12-21T06:51:24.780",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172009,1734763884789,-721.59,0.00021643,2,"2024-12-21T06:51:24.789",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172010,1734763884799,-500.0,0.00021643,2,"2024-12-21T06:51:24.799",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172011,1734763884808,-500.0,0.00021643,2,"2024-12-21T06:51:24.808",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172012,1734763884817,-500.0,0.00021643,2,"2024-12-21T06:51:24.817",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172013,1734763884826,-1544.805157,0.00021643,2,"2024-12-21T06:51:24.826",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172014,1734763884836,-925.78,0.00021643,2,"2024-12-21T06:51:24.836",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172015,1734763884845,-500.0,0.00021643,2,"2024-12-21T06:51:24.845",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172016,1734763884854,-500.0,0.00021643,2,"2024-12-21T06:51:24.854",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172017,1734763884863,-500.0,0.00021643,2,"2024-12-21T06:51:24.863",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172018,1734763884872,-1057.2639,0.00021643,2,"2024-12-21T06:51:24.872",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172019,1734763884881,-500.0,0.00021643,2,"2024-12-21T06:51:24.881",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172020,1734763884890,-500.0,0.00021643,2,"2024-12-21T06:51:24.890",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172021,1734763884899,-625.61989703,0.00021643,2,"2024-12-21T06:51:24.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172022,1734763884909,-549.38,0.00021643,2,"2024-12-21T06:51:24.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172023,1734763884919,-577.88278542,0.00021643,2,"2024-12-21T06:51:24.919",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172024,1734763884928,-500.0,0.00021643,2,"2024-12-21T06:51:24.928",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172025,1734763884937,-500.0,0.00021643,2,"2024-12-21T06:51:24.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172026,1734763884946,-575.46,0.00021643,2,"2024-12-21T06:51:24.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172027,1734763884955,-792.53,0.00021643,2,"2024-12-21T06:51:24.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172028,1734763884964,-500.0,0.00021643,2,"2024-12-21T06:51:24.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172029,1734763884973,-500.0,0.00021643,2,"2024-12-21T06:51:24.973",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172030,1734763884982,-635.22,0.00021643,2,"2024-12-21T06:51:24.982",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172031,1734763884991,-880.04,0.00021643,2,"2024-12-21T06:51:24.991",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172032,1734763885001,-500.0,0.00021643,2,"2024-12-21T06:51:25.001",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172033,1734763885010,-1008.16,0.00021643,2,"2024-12-21T06:51:25.010",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172034,1734763885020,-726.35,0.00021643,2,"2024-12-21T06:51:25.020",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172035,1734763885030,-500.0,0.00021643,2,"2024-12-21T06:51:25.030",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172036,1734763885040,-589.35,0.00021643,2,"2024-12-21T06:51:25.040",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172037,1734763885049,-811.84,0.00021643,2,"2024-12-21T06:51:25.049",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172038,1734763885059,-500.0,0.00021643,2,"2024-12-21T06:51:25.059",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172039,1734763885068,-755.42,0.00021643,2,"2024-12-21T06:51:25.068",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172040,1734763885079,-500.0,0.00021643,2,"2024-12-21T06:51:25.079",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172041,1734763885089,-2228.7,0.00021643,2,"2024-12-21T06:51:25.089",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172042,1734763885098,-500.0,0.00021643,2,"2024-12-21T06:51:25.098",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172043,1734763885108,-502.76,0.00021643,2,"2024-12-21T06:51:25.108",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172044,1734763885117,-889.66,0.00021643,2,"2024-12-21T06:51:25.117",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172045,1734763885126,-995.12,0.00021643,2,"2024-12-21T06:51:25.126",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172046,1734763885135,-999.33,0.00021643,2,"2024-12-21T06:51:25.135",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172047,1734763885144,-500.0,0.00021643,2,"2024-12-21T06:51:25.144",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172048,1734763885154,-500.0,0.00021643,2,"2024-12-21T06:51:25.154",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172049,1734763885163,-342.14076203,0.00021643,2,"2024-12-21T06:51:25.163",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172050,1734763885172,-511.02,0.00021643,2,"2024-12-21T06:51:25.172",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172051,1734763885182,-500.0,0.00021643,2,"2024-12-21T06:51:25.182",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172052,1734763885191,-1503.52,0.00021643,2,"2024-12-21T06:51:25.191",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172053,1734763885201,-826.38,0.00021643,2,"2024-12-21T06:51:25.201",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172054,1734763885210,-500.0,0.00021643,2,"2024-12-21T06:51:25.210",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172055,1734763885219,-845.27,0.00021643,2,"2024-12-21T06:51:25.219",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172056,1734763885229,-526.88,0.00021643,2,"2024-12-21T06:51:25.229",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172057,1734763885238,-1849.16,0.00021643,2,"2024-12-21T06:51:25.238",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172058,1734763885247,-623.84,0.00021643,2,"2024-12-21T06:51:25.247",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172059,1734763885258,-500.0,0.00021643,2,"2024-12-21T06:51:25.258",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172060,1734763885269,-658.52,0.00021643,2,"2024-12-21T06:51:25.269",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172061,1734763885278,-606.39,0.00021643,2,"2024-12-21T06:51:25.278",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172062,1734763885288,-500.0,0.00021643,2,"2024-12-21T06:51:25.288",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172063,1734763885299,-669.5,0.00021643,2,"2024-12-21T06:51:25.299",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172064,1734763885308,-5337.2,0.00021643,2,"2024-12-21T06:51:25.308",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172065,1734763885317,-1119.97,0.00021643,2,"2024-12-21T06:51:25.317",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172066,1734763885326,-1317.83,0.00021643,2,"2024-12-21T06:51:25.326",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172067,1734763885337,-3834.33,0.00021643,2,"2024-12-21T06:51:25.337",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172068,1734763885347,-1210.11,0.00021643,2,"2024-12-21T06:51:25.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172069,1734763885357,-500.0,0.00021643,2,"2024-12-21T06:51:25.357",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172070,1734763885366,-500.0,0.00021643,2,"2024-12-21T06:51:25.366",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172071,1734763885375,-3128.08,0.00021643,2,"2024-12-21T06:51:25.375",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172072,1734763885384,-500.0,0.00021643,2,"2024-12-21T06:51:25.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172073,1734763885395,-550.35147317,0.00021643,2,"2024-12-21T06:51:25.395",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172074,1734763885404,-3039.32,0.00021643,2,"2024-12-21T06:51:25.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172075,1734763885413,-543.49,0.00021643,2,"2024-12-21T06:51:25.413",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172076,1734763885423,-1847.86,0.00021643,2,"2024-12-21T06:51:25.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172077,1734763885432,-557.57254026,0.00021643,2,"2024-12-21T06:51:25.432",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172078,1734763885442,-805.91,0.00021643,2,"2024-12-21T06:51:25.442",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172079,1734763885452,-500.0,0.00021643,2,"2024-12-21T06:51:25.452",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172080,1734763885462,-623.92,0.00021643,2,"2024-12-21T06:51:25.462",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172081,1734763885471,-2527.65,0.00021643,2,"2024-12-21T06:51:25.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172082,1734763885481,-506.6,0.00021643,2,"2024-12-21T06:51:25.481",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172083,1734763885491,-500.0,0.00021643,2,"2024-12-21T06:51:25.491",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172084,1734763885501,-947.44,0.00021643,2,"2024-12-21T06:51:25.501",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172085,1734763885510,-944.1,0.00021643,2,"2024-12-21T06:51:25.510",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172086,1734763885520,-500.0,0.00021643,2,"2024-12-21T06:51:25.520",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172087,1734763885529,-500.0,0.00021643,2,"2024-12-21T06:51:25.529",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172088,1734763885538,-500.0,0.00021643,2,"2024-12-21T06:51:25.538",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172089,1734763885547,-500.0,0.00021643,2,"2024-12-21T06:51:25.547",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172090,1734763885557,-861.65,0.00021643,2,"2024-12-21T06:51:25.557",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172091,1734763885566,-500.0,0.00021643,2,"2024-12-21T06:51:25.566",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172092,1734763885577,-540.73,0.00021643,2,"2024-12-21T06:51:25.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172093,1734763885586,-572.84,0.00021643,2,"2024-12-21T06:51:25.586",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172094,1734763885595,-582.48,0.00021643,2,"2024-12-21T06:51:25.595",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172095,1734763885605,-588.74,0.00021643,2,"2024-12-21T06:51:25.605",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172096,1734763885614,-500.0,0.00021643,2,"2024-12-21T06:51:25.614",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172097,1734763885624,-703.48,0.00021643,2,"2024-12-21T06:51:25.624",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172098,1734763885633,-500.0,0.00021643,2,"2024-12-21T06:51:25.633",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172099,1734763885643,-901.63,0.00021643,2,"2024-12-21T06:51:25.643",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172100,1734763885652,-997.55,0.00021643,2,"2024-12-21T06:51:25.652",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172101,1734763885662,-799.68,0.00021643,2,"2024-12-21T06:51:25.662",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172102,1734763885671,-500.0,0.00021643,2,"2024-12-21T06:51:25.671",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172103,1734763885680,-561.21,0.00021643,2,"2024-12-21T06:51:25.680",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172104,1734763885690,-500.0,0.00021643,2,"2024-12-21T06:51:25.690",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172105,1734763885699,-1229.39,0.00021643,2,"2024-12-21T06:51:25.699",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172106,1734763885709,-632.53,0.00021643,2,"2024-12-21T06:51:25.709",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172107,1734763885718,-1931.34,0.00021643,2,"2024-12-21T06:51:25.718",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172108,1734763885728,-500.0,0.00021643,2,"2024-12-21T06:51:25.728",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172109,1734763885737,-1470.44,0.00021643,2,"2024-12-21T06:51:25.737",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172110,1734763885747,-500.0,0.00021643,2,"2024-12-21T06:51:25.747",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172111,1734763885757,-500.0,0.00021643,2,"2024-12-21T06:51:25.757",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172112,1734763885766,-500.0,0.00021643,2,"2024-12-21T06:51:25.766",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172113,1734763885776,-736.6,0.00021643,2,"2024-12-21T06:51:25.776",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172114,1734763885785,-703.2,0.00021643,2,"2024-12-21T06:51:25.785",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172115,1734763885795,-1406.58,0.00021643,2,"2024-12-21T06:51:25.795",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172116,1734763885805,-1544.85,0.00021643,2,"2024-12-21T06:51:25.805",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172117,1734763885815,-665.66,0.00021643,2,"2024-12-21T06:51:25.815",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172118,1734763885824,-514.28,0.00021643,2,"2024-12-21T06:51:25.824",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172119,1734763885835,-500.0,0.00021643,2,"2024-12-21T06:51:25.835",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172120,1734763885845,-795.88,0.00021643,2,"2024-12-21T06:51:25.845",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172121,1734763885854,-500.0,0.00021643,2,"2024-12-21T06:51:25.854",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172122,1734763885863,-1739.03,0.00021643,2,"2024-12-21T06:51:25.863",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172123,1734763885873,-761.21,0.00021643,2,"2024-12-21T06:51:25.873",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172124,1734763885882,-500.0,0.00021643,2,"2024-12-21T06:51:25.882",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172125,1734763885892,-1021.76,0.00021643,2,"2024-12-21T06:51:25.892",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172126,1734763885967,-702.19,0.00021643,2,"2024-12-21T06:51:25.967",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172127,1734763885977,-567.88606489,0.00021643,2,"2024-12-21T06:51:25.977",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172128,1734763885986,-859.2,0.00021643,2,"2024-12-21T06:51:25.986",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172129,1734763885995,-1193.73,0.00021643,2,"2024-12-21T06:51:25.995",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172130,1734763886004,-632.4,0.00021643,2,"2024-12-21T06:51:26.004",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172131,1734763886015,-2294.66,0.00021643,2,"2024-12-21T06:51:26.015",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172132,1734763886025,-806.9,0.00021643,2,"2024-12-21T06:51:26.025",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172133,1734763886034,-1021.18,0.00021643,2,"2024-12-21T06:51:26.034",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172134,1734763886044,-1013.35,0.00021643,2,"2024-12-21T06:51:26.044",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172135,1734763886054,-2927.04,0.00021643,2,"2024-12-21T06:51:26.054",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172136,1734763886063,-632.58,0.00021643,2,"2024-12-21T06:51:26.063",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172137,1734763886072,-518.58,0.00021643,2,"2024-12-21T06:51:26.072",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172138,1734763886083,-647.88,0.00021643,2,"2024-12-21T06:51:26.083",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172139,1734763886093,-4561.25,0.00021643,2,"2024-12-21T06:51:26.093",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172140,1734763886102,-872.93,0.00021643,2,"2024-12-21T06:51:26.102",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172141,1734763886112,-885.58,0.00021643,2,"2024-12-21T06:51:26.112",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172142,1734763886120,-1603.4,0.00021643,2,"2024-12-21T06:51:26.120",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172143,1734763886129,-500.0,0.00021643,2,"2024-12-21T06:51:26.129",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172144,1734763886139,-1346.86,0.00021643,2,"2024-12-21T06:51:26.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172145,1734763886149,-500.0,0.00021643,2,"2024-12-21T06:51:26.149",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172146,1734763886160,-500.0,0.00021643,2,"2024-12-21T06:51:26.160",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172147,1734763886169,-763.45,0.00021643,2,"2024-12-21T06:51:26.169",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172148,1734763886179,-504.41521488,0.00021643,2,"2024-12-21T06:51:26.179",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172149,1734763886188,-984.85,0.00021643,2,"2024-12-21T06:51:26.188",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172150,1734763886198,-873.04,0.00021643,2,"2024-12-21T06:51:26.198",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172151,1734763886207,-630.18984979,0.00021643,2,"2024-12-21T06:51:26.207",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172152,1734763886216,-500.0,0.00021643,2,"2024-12-21T06:51:26.216",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172153,1734763886226,-620.97,0.00021643,2,"2024-12-21T06:51:26.226",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172154,1734763886236,-733.9,0.00021643,2,"2024-12-21T06:51:26.236",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172155,1734763886244,-1060.44,0.00021643,2,"2024-12-21T06:51:26.244",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172156,1734763886253,-1223.12,0.00021643,2,"2024-12-21T06:51:26.253",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172157,1734763886267,-500.0,0.00021643,2,"2024-12-21T06:51:26.267",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172158,1734763886276,-633.71,0.00021643,2,"2024-12-21T06:51:26.276",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172159,1734763886285,-1063.84,0.00021643,2,"2024-12-21T06:51:26.285",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172160,1734763886293,-6034.63,0.00021643,2,"2024-12-21T06:51:26.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172161,1734763886304,-842.49,0.00021643,2,"2024-12-21T06:51:26.304",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172162,1734763886313,-500.0,0.00021643,2,"2024-12-21T06:51:26.313",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172163,1734763886322,-7492.81,0.00021643,2,"2024-12-21T06:51:26.322",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172164,1734763886332,-744.03,0.00021643,2,"2024-12-21T06:51:26.332",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172165,1734763886342,-500.0,0.00021643,2,"2024-12-21T06:51:26.342",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172166,1734763886352,-946.91,0.00021643,2,"2024-12-21T06:51:26.352",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172167,1734763886361,-512.74,0.00021643,2,"2024-12-21T06:51:26.361",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172168,1734763886370,-630.38,0.00021643,2,"2024-12-21T06:51:26.370",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172169,1734763886379,-894.54,0.00021643,2,"2024-12-21T06:51:26.379",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172170,1734763886388,-500.0,0.00021643,2,"2024-12-21T06:51:26.388",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172171,1734763886398,-513.14,0.00021643,2,"2024-12-21T06:51:26.398",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172172,1734763886407,-500.0,0.00021643,2,"2024-12-21T06:51:26.407",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172173,1734763886416,-569.68,0.00021643,2,"2024-12-21T06:51:26.416",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172174,1734763886425,-2074.71,0.00021643,2,"2024-12-21T06:51:26.425",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172175,1734763886433,-1539.27,0.00021643,2,"2024-12-21T06:51:26.433",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172176,1734763886442,-500.0,0.00021643,2,"2024-12-21T06:51:26.442",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172177,1734763886452,-860.01,0.00021643,2,"2024-12-21T06:51:26.452",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172178,1734763886462,-925.87,0.00021643,2,"2024-12-21T06:51:26.462",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172179,1734763886471,-500.0,0.00021643,2,"2024-12-21T06:51:26.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172180,1734763886480,-500.0,0.00021643,2,"2024-12-21T06:51:26.480",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172181,1734763886490,-2324.7,0.00021643,2,"2024-12-21T06:51:26.490",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172182,1734763886499,-1111.8,0.00021643,2,"2024-12-21T06:51:26.499",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172183,1734763886509,-500.0,0.00021643,2,"2024-12-21T06:51:26.509",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172184,1734763886518,-500.0,0.00021667,2,"2024-12-21T06:51:26.518",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172185,1734763886528,-231.57560712,0.00021667,2,"2024-12-21T06:51:26.528",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172186,1734763886537,-222.60717736,0.00021667,2,"2024-12-21T06:51:26.537",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172187,1734763886546,-500.0,0.00021667,2,"2024-12-21T06:51:26.546",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172188,1734763886555,-500.0,0.00021667,2,"2024-12-21T06:51:26.555",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172189,1734763886565,-500.0,0.00021667,2,"2024-12-21T06:51:26.565",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172190,1734763886574,-500.0,0.00021667,2,"2024-12-21T06:51:26.574",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172191,1734763886586,-224.74390587,0.00021667,2,"2024-12-21T06:51:26.586",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172192,1734763886595,-507.25108371,0.00021667,2,"2024-12-21T06:51:26.595",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172193,1734763886605,-500.0,0.00021667,2,"2024-12-21T06:51:26.605",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172194,1734763886614,-255.74382755,0.00021667,2,"2024-12-21T06:51:26.614",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172195,1734763886624,-500.0,0.00021667,2,"2024-12-21T06:51:26.624",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172196,1734763886633,-500.0,0.00021667,2,"2024-12-21T06:51:26.633",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172197,1734763886643,-500.0,0.00021667,2,"2024-12-21T06:51:26.643",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172198,1734763886652,-562.46750296,0.00021667,2,"2024-12-21T06:51:26.652",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172199,1734763886662,-500.0,0.00021667,2,"2024-12-21T06:51:26.662",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172200,1734763886671,-500.0,0.00021667,2,"2024-12-21T06:51:26.671",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172201,1734763886680,-500.0,0.00021667,2,"2024-12-21T06:51:26.680",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172202,1734763886690,-300.0,0.00021667,2,"2024-12-21T06:51:26.690",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172203,1734763886699,-500.0,0.00021667,2,"2024-12-21T06:51:26.699",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172204,1734763886708,-507.52906392,0.00021667,2,"2024-12-21T06:51:26.708",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172205,1734763886718,-500.0,0.00021667,2,"2024-12-21T06:51:26.718",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172206,1734763886727,-500.0,0.00021667,2,"2024-12-21T06:51:26.727",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172207,1734763886737,-500.0,0.00021667,2,"2024-12-21T06:51:26.737",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172208,1734763886746,-505.43634083,0.00021667,2,"2024-12-21T06:51:26.746",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172209,1734763886755,-500.0,0.00021667,2,"2024-12-21T06:51:26.755",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172210,1734763886764,-500.0,0.00021667,2,"2024-12-21T06:51:26.764",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172211,1734763886773,-500.0,0.00021667,2,"2024-12-21T06:51:26.773",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172212,1734763886783,-523.17507381,0.00021667,2,"2024-12-21T06:51:26.783",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172213,1734763886791,-500.0,0.00021667,2,"2024-12-21T06:51:26.791",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172214,1734763886801,-500.0,0.00021667,2,"2024-12-21T06:51:26.801",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172215,1734763886810,-500.0,0.00021667,2,"2024-12-21T06:51:26.810",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172216,1734763886819,-500.0,0.00021667,2,"2024-12-21T06:51:26.819",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172217,1734763886829,-500.0,0.00021667,2,"2024-12-21T06:51:26.829",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172218,1734763886838,-500.0,0.00021667,2,"2024-12-21T06:51:26.838",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172219,1734763886848,-251.4114903,0.00021667,2,"2024-12-21T06:51:26.848",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172220,1734763886857,-637.36,0.00021667,2,"2024-12-21T06:51:26.857",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172221,1734763886866,-500.0,0.00021667,2,"2024-12-21T06:51:26.866",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172222,1734763886876,-752.05,0.00021667,2,"2024-12-21T06:51:26.876",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172223,1734763886885,-500.0,0.00021667,2,"2024-12-21T06:51:26.885",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172224,1734763886894,-635.87,0.00021667,2,"2024-12-21T06:51:26.894",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172225,1734763886904,-558.8,0.00021667,2,"2024-12-21T06:51:26.904",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172226,1734763886913,-500.0,0.00021667,2,"2024-12-21T06:51:26.913",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172227,1734763886923,-500.0,0.00021667,2,"2024-12-21T06:51:26.923",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172228,1734763886932,-656.13,0.00021667,2,"2024-12-21T06:51:26.932",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172229,1734763886941,-542.76,0.00021667,2,"2024-12-21T06:51:26.941",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172230,1734763886951,-576.26846947,0.00021667,2,"2024-12-21T06:51:26.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172231,1734763886960,-561.7,0.00021667,2,"2024-12-21T06:51:26.960",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172232,1734763886970,-500.0,0.00021667,2,"2024-12-21T06:51:26.970",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172233,1734763886979,-752.18,0.00021667,2,"2024-12-21T06:51:26.979",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172234,1734763886989,-500.0,0.00021667,2,"2024-12-21T06:51:26.989",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172235,1734763887001,-646.72,0.00021667,2,"2024-12-21T06:51:27.001",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172236,1734763887011,-1018.18,0.00021667,2,"2024-12-21T06:51:27.011",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172237,1734763887022,-500.0,0.00021667,2,"2024-12-21T06:51:27.022",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172238,1734763887031,-500.0,0.00021667,2,"2024-12-21T06:51:27.031",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172239,1734763887040,-603.67,0.00021667,2,"2024-12-21T06:51:27.040",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172240,1734763887051,-539.76,0.00021667,2,"2024-12-21T06:51:27.051",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172241,1734763887062,-581.25,0.00021667,2,"2024-12-21T06:51:27.062",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172242,1734763887070,-753.41,0.00021667,2,"2024-12-21T06:51:27.070",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172243,1734763887082,-553.39630028,0.00021667,2,"2024-12-21T06:51:27.082",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172244,1734763887091,-506.9375373,0.00021667,2,"2024-12-21T06:51:27.091",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172245,1734763887101,-500.0,0.00021667,2,"2024-12-21T06:51:27.101",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172246,1734763887110,-500.0,0.00021667,2,"2024-12-21T06:51:27.110",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172247,1734763887120,-613.4,0.00021667,2,"2024-12-21T06:51:27.120",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172248,1734763887129,-500.0,0.00021667,2,"2024-12-21T06:51:27.129",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172249,1734763887138,-587.49,0.00021667,2,"2024-12-21T06:51:27.138",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172250,1734763887147,-500.0,0.00021667,2,"2024-12-21T06:51:27.147",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172251,1734763887157,-500.0,0.00021667,2,"2024-12-21T06:51:27.157",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172252,1734763887166,-516.58166313,0.00021667,2,"2024-12-21T06:51:27.166",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172253,1734763887176,-508.08635487,0.00021667,2,"2024-12-21T06:51:27.176",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172254,1734763887185,-585.31,0.00021667,2,"2024-12-21T06:51:27.185",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172255,1734763887194,-506.40544142,0.00021667,2,"2024-12-21T06:51:27.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172256,1734763887203,-969.91,0.00021667,2,"2024-12-21T06:51:27.203",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172257,1734763887213,-612.68,0.00021667,2,"2024-12-21T06:51:27.213",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172258,1734763887223,-500.0,0.00021667,2,"2024-12-21T06:51:27.223",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172259,1734763887232,-512.86744071,0.00021667,2,"2024-12-21T06:51:27.232",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172260,1734763887241,-685.56,0.00021667,2,"2024-12-21T06:51:27.241",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172261,1734763887250,-704.51,0.00021667,2,"2024-12-21T06:51:27.250",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172262,1734763887263,-785.75,0.00021667,2,"2024-12-21T06:51:27.263",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172263,1734763887272,-500.0,0.00021667,2,"2024-12-21T06:51:27.272",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172264,1734763887282,-807.53,0.00021667,2,"2024-12-21T06:51:27.282",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172265,1734763887296,-949.8,0.00021667,2,"2024-12-21T06:51:27.296",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172266,1734763887307,-500.0,0.00021667,2,"2024-12-21T06:51:27.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172267,1734763887317,-1047.38,0.00021667,2,"2024-12-21T06:51:27.317",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172268,1734763887327,-500.0,0.00021667,2,"2024-12-21T06:51:27.327",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172269,1734763887338,-828.43,0.00021667,2,"2024-12-21T06:51:27.338",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172270,1734763887347,-693.55,0.00021667,2,"2024-12-21T06:51:27.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172271,1734763887356,-500.0,0.00021667,2,"2024-12-21T06:51:27.356",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172272,1734763887366,-987.69,0.00021667,2,"2024-12-21T06:51:27.366",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172273,1734763887376,-998.86,0.00021667,2,"2024-12-21T06:51:27.376",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172274,1734763887385,-727.86,0.00021667,2,"2024-12-21T06:51:27.385",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172275,1734763887395,-666.29,0.00021667,2,"2024-12-21T06:51:27.395",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172276,1734763887404,-760.44,0.00021667,2,"2024-12-21T06:51:27.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172277,1734763887416,-525.91,0.00021667,2,"2024-12-21T06:51:27.416",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172278,1734763887427,-500.0,0.00021667,2,"2024-12-21T06:51:27.427",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172279,1734763887436,-1133.35,0.00021667,2,"2024-12-21T06:51:27.436",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172280,1734763887446,-829.52,0.00021667,2,"2024-12-21T06:51:27.446",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172281,1734763887455,-1190.66,0.00021667,2,"2024-12-21T06:51:27.455",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172282,1734763887465,-500.0,0.00021667,2,"2024-12-21T06:51:27.465",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172283,1734763887475,-704.43,0.00021668,2,"2024-12-21T06:51:27.475",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172284,1734763887484,-500.0,0.00021668,2,"2024-12-21T06:51:27.484",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172285,1734763887493,-500.0,0.00021668,2,"2024-12-21T06:51:27.493",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172286,1734763887503,-500.0,0.00021668,2,"2024-12-21T06:51:27.503",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172287,1734763887512,-500.0,0.00021668,2,"2024-12-21T06:51:27.512",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172288,1734763887521,-500.0,0.00021668,2,"2024-12-21T06:51:27.521",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172289,1734763887531,-496.47848343,0.00021668,2,"2024-12-21T06:51:27.531",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172290,1734763887540,-500.0,0.00021668,2,"2024-12-21T06:51:27.540",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172291,1734763887549,-197.18201223,0.00021668,2,"2024-12-21T06:51:27.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172292,1734763887558,-500.0,0.00021668,2,"2024-12-21T06:51:27.558",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172293,1734763887568,-500.0,0.00021668,2,"2024-12-21T06:51:27.568",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172294,1734763887577,-500.0,0.00021668,2,"2024-12-21T06:51:27.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172295,1734763887587,-500.0,0.00021668,2,"2024-12-21T06:51:27.587",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172296,1734763887597,-500.0,0.00021668,2,"2024-12-21T06:51:27.597",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172297,1734763887607,-500.0,0.00021668,2,"2024-12-21T06:51:27.607",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172298,1734763887616,-500.0,0.00021668,2,"2024-12-21T06:51:27.616",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172299,1734763887625,-500.0,0.00021668,2,"2024-12-21T06:51:27.625",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172300,1734763887635,-500.0,0.00021668,2,"2024-12-21T06:51:27.635",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172301,1734763887645,-500.0,0.00021668,2,"2024-12-21T06:51:27.645",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172302,1734763887655,-500.0,0.00021668,2,"2024-12-21T06:51:27.655",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172303,1734763887665,-500.0,0.00021668,2,"2024-12-21T06:51:27.665",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172304,1734763887675,-500.0,0.00021668,2,"2024-12-21T06:51:27.675",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172305,1734763887684,-500.0,0.00021668,2,"2024-12-21T06:51:27.684",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172306,1734763887694,-502.9932311,0.00021668,2,"2024-12-21T06:51:27.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172307,1734763887704,-500.0,0.00021668,2,"2024-12-21T06:51:27.704",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172308,1734763887713,-500.0,0.00021668,2,"2024-12-21T06:51:27.713",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172309,1734763887722,-500.0,0.00021668,2,"2024-12-21T06:51:27.722",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172310,1734763887731,-500.0,0.00021668,2,"2024-12-21T06:51:27.731",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172311,1734763887742,-500.0,0.00021668,2,"2024-12-21T06:51:27.742",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172312,1734763887752,-500.0,0.00021668,2,"2024-12-21T06:51:27.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172313,1734763887761,-483.39422797,0.00021668,2,"2024-12-21T06:51:27.761",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172314,1734763887771,-500.0,0.00021668,2,"2024-12-21T06:51:27.771",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172315,1734763887780,-500.0,0.00021668,2,"2024-12-21T06:51:27.780",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172316,1734763887790,-500.0,0.00021668,2,"2024-12-21T06:51:27.790",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172317,1734763887799,-500.0,0.00021668,2,"2024-12-21T06:51:27.799",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172318,1734763887808,-500.0,0.00021668,2,"2024-12-21T06:51:27.808",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172319,1734763887818,-527.12092261,0.00021668,2,"2024-12-21T06:51:27.818",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172320,1734763887827,-500.0,0.00021668,2,"2024-12-21T06:51:27.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172321,1734763887838,-500.0,0.00021668,2,"2024-12-21T06:51:27.838",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172322,1734763887848,-369.83640811,0.00021668,2,"2024-12-21T06:51:27.848",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172323,1734763887857,-500.0,0.00021668,2,"2024-12-21T06:51:27.857",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172324,1734763887867,-500.0,0.00021668,2,"2024-12-21T06:51:27.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172325,1734763887876,-500.0,0.00021668,2,"2024-12-21T06:51:27.876",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172326,1734763887886,-500.0,0.00021668,2,"2024-12-21T06:51:27.886",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172327,1734763887895,-624.56,0.00021668,2,"2024-12-21T06:51:27.895",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172328,1734763887905,-500.0,0.00021668,2,"2024-12-21T06:51:27.905",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172329,1734763887915,-500.0,0.00021668,2,"2024-12-21T06:51:27.915",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172330,1734763887925,-500.0,0.00021668,2,"2024-12-21T06:51:27.925",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172331,1734763887934,-500.0,0.00021668,2,"2024-12-21T06:51:27.934",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172332,1734763887943,-500.0,0.00021668,2,"2024-12-21T06:51:27.943",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172333,1734763887953,-500.0,0.00021668,2,"2024-12-21T06:51:27.953",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172334,1734763887962,-500.0,0.00021668,2,"2024-12-21T06:51:27.962",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172335,1734763887972,-500.0,0.00021668,2,"2024-12-21T06:51:27.972",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172336,1734763887982,-500.0,0.00021668,2,"2024-12-21T06:51:27.982",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172337,1734763887991,-500.0,0.00021668,2,"2024-12-21T06:51:27.991",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172338,1734763888001,-500.0,0.00021668,2,"2024-12-21T06:51:28.001",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172339,1734763888010,-500.0,0.00021668,2,"2024-12-21T06:51:28.010",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172340,1734763888022,-500.0,0.00021668,2,"2024-12-21T06:51:28.022",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172341,1734763888032,-500.0,0.00021668,2,"2024-12-21T06:51:28.032",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172342,1734763888042,-500.0,0.00021668,2,"2024-12-21T06:51:28.042",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172343,1734763888052,-531.65617047,0.00021668,2,"2024-12-21T06:51:28.052",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172344,1734763888062,-500.0,0.00021668,2,"2024-12-21T06:51:28.062",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172345,1734763888071,-500.0,0.00021668,2,"2024-12-21T06:51:28.071",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172346,1734763888083,-500.0,0.00021668,2,"2024-12-21T06:51:28.083",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172347,1734763888094,-500.0,0.00021668,2,"2024-12-21T06:51:28.094",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172348,1734763888104,-500.0,0.00021668,2,"2024-12-21T06:51:28.104",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172349,1734763888114,-500.0,0.00021668,2,"2024-12-21T06:51:28.114",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172350,1734763888124,-500.0,0.00021668,2,"2024-12-21T06:51:28.124",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172351,1734763888133,-508.71369208,0.00021668,2,"2024-12-21T06:51:28.133",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172352,1734763888143,-500.0,0.00021668,2,"2024-12-21T06:51:28.143",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172353,1734763888153,-500.0,0.00021668,2,"2024-12-21T06:51:28.153",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172354,1734763888162,-500.0,0.00021668,2,"2024-12-21T06:51:28.162",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172355,1734763888172,-626.39258285,0.00021668,2,"2024-12-21T06:51:28.172",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172356,1734763888182,-500.0,0.00021668,2,"2024-12-21T06:51:28.182",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172357,1734763888192,-5000.0,0.00021668,2,"2024-12-21T06:51:28.192",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172358,1734763888201,-500.0,0.00021668,2,"2024-12-21T06:51:28.201",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172359,1734763888211,-500.0,0.00021668,2,"2024-12-21T06:51:28.211",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172360,1734763888221,-556.76118181,0.00021668,2,"2024-12-21T06:51:28.221",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172361,1734763888232,-500.0,0.00021668,2,"2024-12-21T06:51:28.232",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172362,1734763888242,-500.0,0.00021668,2,"2024-12-21T06:51:28.242",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172363,1734763888251,-500.0,0.00021668,2,"2024-12-21T06:51:28.251",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172364,1734763888262,-500.0,0.00021668,2,"2024-12-21T06:51:28.262",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172365,1734763888272,-500.0,0.00021668,2,"2024-12-21T06:51:28.272",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172366,1734763888284,-500.0,0.00021668,2,"2024-12-21T06:51:28.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172367,1734763888293,-500.0,0.00021668,2,"2024-12-21T06:51:28.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172368,1734763888305,-500.0,0.00021668,2,"2024-12-21T06:51:28.305",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172369,1734763888315,-500.0,0.00021668,2,"2024-12-21T06:51:28.315",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172370,1734763888328,-500.0,0.00021668,2,"2024-12-21T06:51:28.328",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172371,1734763888340,-500.0,0.00021668,2,"2024-12-21T06:51:28.340",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172372,1734763888350,-500.0,0.00021668,2,"2024-12-21T06:51:28.350",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172373,1734763888359,-500.0,0.00021668,2,"2024-12-21T06:51:28.359",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172374,1734763888369,-796.23,0.00021668,2,"2024-12-21T06:51:28.369",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172375,1734763888379,-500.0,0.00021668,2,"2024-12-21T06:51:28.379",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172376,1734763888389,-637.36,0.00021668,2,"2024-12-21T06:51:28.389",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172377,1734763888398,-555.46,0.00021668,2,"2024-12-21T06:51:28.398",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172378,1734763888409,-338.74122366,0.00021668,2,"2024-12-21T06:51:28.409",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172379,1734763888419,-500.0,0.00021668,2,"2024-12-21T06:51:28.419",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172380,1734763888429,-500.0,0.00021668,2,"2024-12-21T06:51:28.429",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172381,1734763888439,-500.0,0.00021668,2,"2024-12-21T06:51:28.439",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172382,1734763888449,-500.0,0.00021668,2,"2024-12-21T06:51:28.449",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172383,1734763888459,-500.0,0.00021668,2,"2024-12-21T06:51:28.459",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172384,1734763888469,-500.0,0.00021668,2,"2024-12-21T06:51:28.469",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172385,1734763888479,-500.0,0.00021668,2,"2024-12-21T06:51:28.479",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172386,1734763888488,-500.0,0.00021668,2,"2024-12-21T06:51:28.488",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172387,1734763888498,-371.77016134,0.00021668,2,"2024-12-21T06:51:28.498",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172388,1734763888508,-500.0,0.00021668,2,"2024-12-21T06:51:28.508",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172389,1734763888518,-500.0,0.00021668,2,"2024-12-21T06:51:28.518",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172390,1734763888528,-500.0,0.00021668,2,"2024-12-21T06:51:28.528",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172391,1734763888538,-500.0,0.00021668,2,"2024-12-21T06:51:28.538",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172392,1734763888548,-500.0,0.00021668,2,"2024-12-21T06:51:28.548",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172393,1734763888559,-500.0,0.00021668,2,"2024-12-21T06:51:28.559",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172394,1734763888569,-500.0,0.00021668,2,"2024-12-21T06:51:28.569",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172395,1734763888581,-537.11,0.00021668,2,"2024-12-21T06:51:28.581",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172396,1734763888592,-517.32773781,0.00021668,2,"2024-12-21T06:51:28.592",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172397,1734763888601,-685.56,0.00021668,2,"2024-12-21T06:51:28.601",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172398,1734763888611,-811.37,0.00021668,2,"2024-12-21T06:51:28.611",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172399,1734763888622,-1237.38,0.00021668,2,"2024-12-21T06:51:28.622",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172400,1734763888632,-1685.23,0.00021668,2,"2024-12-21T06:51:28.632",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172401,1734763888642,-1451.27,0.00021668,2,"2024-12-21T06:51:28.642",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172402,1734763888652,-500.0,0.00021668,2,"2024-12-21T06:51:28.652",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172403,1734763888662,-510.53,0.00021668,2,"2024-12-21T06:51:28.662",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172404,1734763888672,-1183.17,0.00021668,2,"2024-12-21T06:51:28.672",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172405,1734763888682,-870.45,0.00021668,2,"2024-12-21T06:51:28.682",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172406,1734763888691,-2957.21,0.00021668,2,"2024-12-21T06:51:28.691",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172407,1734763888701,-1132.82,0.00021668,2,"2024-12-21T06:51:28.701",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172408,1734763888711,-167.35,0.00021681,2,"2024-12-21T06:51:28.711",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172409,1734763888721,-803.79,0.00021705,2,"2024-12-21T06:51:28.721",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172410,1734763888730,-700.0,0.0002171,2,"2024-12-21T06:51:28.730",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172411,1734763888740,-152.0,0.00021738,3,"2024-12-21T06:51:28.740",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172412,1734763888749,-685.56,0.00021741,2,"2024-12-21T06:51:28.749",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172413,1734763888759,-150.0,0.00021743,4,"2024-12-21T06:51:28.759",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172414,1734763888769,-1515.73,0.00021757,2,"2024-12-21T06:51:28.769",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172415,1734763888778,-7317.73,0.00021757,2,"2024-12-21T06:51:28.778",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172416,1734763888788,-299.99,0.00021757,7,"2024-12-21T06:51:28.788",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172417,1734763888797,-999.99,0.00021757,2,"2024-12-21T06:51:28.797",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172418,1734763888807,-150.99,0.00021757,2,"2024-12-21T06:51:28.807",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172419,1734763888817,-153.16,0.00021764,2,"2024-12-21T06:51:28.817",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172420,1734763888826,-150.0,0.00021764,2,"2024-12-21T06:51:28.826",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172421,1734763888840,-316.61,0.00021764,2,"2024-12-21T06:51:28.840",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172422,1734763888850,-975.22,0.00021764,2,"2024-12-21T06:51:28.850",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172423,1734763888859,-698.25,0.00021764,2,"2024-12-21T06:51:28.859",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172424,1734763888869,-305.25,0.00021764,2,"2024-12-21T06:51:28.869",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172425,1734763888880,-441.03,0.00021764,2,"2024-12-21T06:51:28.880",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172426,1734763888890,-150.0,0.00021764,2,"2024-12-21T06:51:28.890",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172427,1734763888900,-150.0,0.00021764,2,"2024-12-21T06:51:28.900",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172428,1734763888910,-150.0,0.00021764,2,"2024-12-21T06:51:28.910",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172429,1734763888919,-150.0,0.00021764,2,"2024-12-21T06:51:28.919",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172430,1734763888930,-365.07,0.00021764,2,"2024-12-21T06:51:28.930",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172431,1734763888939,-1953.96,0.00021764,2,"2024-12-21T06:51:28.939",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172432,1734763888949,-300.0,0.00021764,2,"2024-12-21T06:51:28.949",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172433,1734763888959,-685.56,0.00021779,2,"2024-12-21T06:51:28.959",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172434,1734763888968,-1000.0,0.00021799,2,"2024-12-21T06:51:28.968",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172435,1734763888978,-685.56,0.00021799,2,"2024-12-21T06:51:28.978",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172436,1734763888987,-685.56,0.00021799,2,"2024-12-21T06:51:28.987",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172437,1734763888997,-685.56,0.00021799,2,"2024-12-21T06:51:28.997",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172438,1734763889007,-685.56,0.00021799,2,"2024-12-21T06:51:29.007",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172439,1734763889017,-685.7,0.00021799,2,"2024-12-21T06:51:29.017",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172440,1734763889027,-5000.0,0.000218,2,"2024-12-21T06:51:29.027",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172441,1734763889037,-300.0,0.00021808,2,"2024-12-21T06:51:29.037",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172442,1734763889047,-151.15944186,0.00021812,2,"2024-12-21T06:51:29.047",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172443,1734763889057,-939.34194089,0.00021821,2,"2024-12-21T06:51:29.057",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172444,1734763889067,-1000.0,0.00021821,2,"2024-12-21T06:51:29.067",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172445,1734763889077,-1000.0,0.00021821,2,"2024-12-21T06:51:29.077",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172446,1734763889091,-500.0,0.00021821,2,"2024-12-21T06:51:29.091",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172447,1734763889100,-637.36,0.00021838,2,"2024-12-21T06:51:29.100",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172448,1734763889109,-803.79,0.00021842,2,"2024-12-21T06:51:29.109",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172449,1734763889119,-637.36,0.00021899,2,"2024-12-21T06:51:29.119",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172450,1734763889129,-637.36,0.00021899,2,"2024-12-21T06:51:29.129",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172451,1734763889138,-637.36,0.00021899,2,"2024-12-21T06:51:29.138",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172452,1734763889148,-637.36,0.00021899,2,"2024-12-21T06:51:29.148",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172453,1734763889158,-637.36,0.00021899,2,"2024-12-21T06:51:29.158",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172454,1734763889167,-637.36,0.00021899,2,"2024-12-21T06:51:29.167",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172455,1734763889177,-637.36,0.00021899,2,"2024-12-21T06:51:29.177",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172456,1734763889186,-637.37304822,0.00021899,2,"2024-12-21T06:51:29.186",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172457,1734763889195,-151.0,0.000219,2,"2024-12-21T06:51:29.195",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172458,1734763889204,-151.0,0.000219,2,"2024-12-21T06:51:29.204",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172459,1734763889214,-100188.5087,0.000219,2,"2024-12-21T06:51:29.214",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172460,1734763889223,-1000.0,0.000219,2,"2024-12-21T06:51:29.223",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172461,1734763889234,-500.0,0.000219,2,"2024-12-21T06:51:29.234",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172462,1734763889244,-3000.0,0.000219,2,"2024-12-21T06:51:29.244",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172463,1734763889253,-500.0,0.00021916,2,"2024-12-21T06:51:29.253",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172464,1734763889266,-500.0,0.00021916,2,"2024-12-21T06:51:29.266",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172465,1734763889275,-787.7,0.00021916,2,"2024-12-21T06:51:29.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172466,1734763889284,-500.0,0.00021916,2,"2024-12-21T06:51:29.284",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172467,1734763889293,-722.15,0.00021916,2,"2024-12-21T06:51:29.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172468,1734763889307,-598.48,0.00021916,2,"2024-12-21T06:51:29.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172469,1734763889316,-589.12,0.00021916,2,"2024-12-21T06:51:29.316",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172470,1734763889325,-746.52,0.00021916,2,"2024-12-21T06:51:29.325",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172471,1734763889339,-500.0,0.00021916,2,"2024-12-21T06:51:29.339",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172472,1734763889350,-500.0,0.00021916,2,"2024-12-21T06:51:29.350",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172473,1734763889359,-500.0,0.00021916,2,"2024-12-21T06:51:29.359",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172474,1734763889369,-579.24,0.00021916,2,"2024-12-21T06:51:29.369",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172475,1734763889379,-709.84,0.00021916,2,"2024-12-21T06:51:29.379",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172476,1734763889390,-704.07,0.00021916,2,"2024-12-21T06:51:29.390",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172477,1734763889399,-656.8,0.00021916,2,"2024-12-21T06:51:29.399",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172478,1734763889409,-772.15,0.00021916,2,"2024-12-21T06:51:29.409",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172479,1734763889419,-500.0,0.00021916,2,"2024-12-21T06:51:29.419",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172480,1734763889429,-500.0,0.00021916,2,"2024-12-21T06:51:29.429",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172481,1734763889438,-500.0,0.00021916,2,"2024-12-21T06:51:29.438",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172482,1734763889448,-500.0,0.00021916,2,"2024-12-21T06:51:29.448",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172483,1734763889457,-500.0,0.00021916,2,"2024-12-21T06:51:29.457",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172484,1734763889467,-1124.77,0.00021916,2,"2024-12-21T06:51:29.467",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172485,1734763889477,-512.85,0.00021916,2,"2024-12-21T06:51:29.477",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172486,1734763889487,-1044.57,0.00021916,2,"2024-12-21T06:51:29.487",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172487,1734763889496,-577.68,0.00021916,2,"2024-12-21T06:51:29.496",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172488,1734763889506,-500.0,0.00021916,2,"2024-12-21T06:51:29.506",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172489,1734763889517,-500.0,0.00021916,2,"2024-12-21T06:51:29.517",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172490,1734763889526,-687.33,0.00021916,2,"2024-12-21T06:51:29.526",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172491,1734763889536,-727.24,0.00021916,2,"2024-12-21T06:51:29.536",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172492,1734763889546,-500.0,0.00021916,2,"2024-12-21T06:51:29.546",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172493,1734763889557,-500.0,0.00021916,2,"2024-12-21T06:51:29.557",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172494,1734763889566,-671.56,0.00021916,2,"2024-12-21T06:51:29.566",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172495,1734763889576,-500.0,0.00021916,2,"2024-12-21T06:51:29.576",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172496,1734763889588,-604.9,0.00021916,2,"2024-12-21T06:51:29.588",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172497,1734763889597,-500.0,0.00021916,2,"2024-12-21T06:51:29.597",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172498,1734763889607,-503.11,0.00021916,2,"2024-12-21T06:51:29.607",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172499,1734763889616,-500.0,0.00021916,2,"2024-12-21T06:51:29.616",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172500,1734763889627,-648.38,0.00021916,2,"2024-12-21T06:51:29.627",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172501,1734763889637,-534.85,0.00021916,2,"2024-12-21T06:51:29.637",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172502,1734763889647,-500.0,0.00021916,2,"2024-12-21T06:51:29.647",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172503,1734763889657,-578.88,0.00021916,2,"2024-12-21T06:51:29.657",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172504,1734763889667,-500.0,0.00021916,2,"2024-12-21T06:51:29.667",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172505,1734763889676,-399.58998903,0.00021916,2,"2024-12-21T06:51:29.676",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172506,1734763889685,-546.17,0.00021916,2,"2024-12-21T06:51:29.685",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172507,1734763889695,-500.0,0.00021916,2,"2024-12-21T06:51:29.695",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172508,1734763889707,-520.15,0.00021916,2,"2024-12-21T06:51:29.707",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172509,1734763889718,-500.0,0.00021916,2,"2024-12-21T06:51:29.718",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172510,1734763889727,-628.26,0.00021916,2,"2024-12-21T06:51:29.727",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172511,1734763889736,-529.73,0.00021916,2,"2024-12-21T06:51:29.736",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172512,1734763889746,-1052.04,0.00021916,2,"2024-12-21T06:51:29.746",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172513,1734763889755,-607.01,0.00021916,2,"2024-12-21T06:51:29.755",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172514,1734763889766,-752.7,0.00021916,2,"2024-12-21T06:51:29.766",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172515,1734763889775,-944.17,0.00021916,2,"2024-12-21T06:51:29.775",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172516,1734763889787,-716.64,0.00021916,2,"2024-12-21T06:51:29.787",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172517,1734763889797,-829.23,0.00021916,2,"2024-12-21T06:51:29.797",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172518,1734763889806,-539.95,0.00021916,2,"2024-12-21T06:51:29.806",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172519,1734763889816,-739.19,0.00021916,2,"2024-12-21T06:51:29.816",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172520,1734763889827,-783.63,0.00021916,2,"2024-12-21T06:51:29.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172521,1734763889839,-500.0,0.00021916,2,"2024-12-21T06:51:29.839",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172522,1734763889849,-500.0,0.00021916,2,"2024-12-21T06:51:29.849",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172523,1734763889859,-1210.89,0.00021916,2,"2024-12-21T06:51:29.859",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172524,1734763889869,-512.97,0.00021916,2,"2024-12-21T06:51:29.869",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172525,1734763889881,-1023.43,0.00021916,2,"2024-12-21T06:51:29.881",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172526,1734763889890,-500.0,0.00021916,2,"2024-12-21T06:51:29.890",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172527,1734763889901,-658.92,0.00021916,2,"2024-12-21T06:51:29.901",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172528,1734763889911,-985.94,0.00021916,2,"2024-12-21T06:51:29.911",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172529,1734763889922,-1244.34544439,0.00021917,2,"2024-12-21T06:51:29.922",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172530,1734763889933,-1168211.36364757,0.00021917,3,"2024-12-21T06:51:29.933",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172531,1734763889943,-5425.40425561,0.00021917,3,"2024-12-21T06:51:29.943",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172532,1734763889955,-500.0,0.00021917,2,"2024-12-21T06:51:29.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172533,1734763889964,-500.0,0.00021917,2,"2024-12-21T06:51:29.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172534,1734763889975,-500.0,0.00021917,2,"2024-12-21T06:51:29.975",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172535,1734763889986,-522.13,0.00021917,2,"2024-12-21T06:51:29.986",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172536,1734763889996,-526.95,0.00021917,2,"2024-12-21T06:51:29.996",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172537,1734763890007,-1000.0,0.00021917,2,"2024-12-21T06:51:30.007",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172538,1734763890019,-1000.0,0.00021917,2,"2024-12-21T06:51:30.019",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172539,1734763890031,-753.3,0.00021917,2,"2024-12-21T06:51:30.031",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172540,1734763890043,-500.0,0.00021917,2,"2024-12-21T06:51:30.043",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172541,1734763890053,-500.0,0.00021917,2,"2024-12-21T06:51:30.053",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172542,1734763890063,-500.0,0.00021917,2,"2024-12-21T06:51:30.063",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172543,1734763890072,-519.53,0.00021917,2,"2024-12-21T06:51:30.072",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172544,1734763890083,-419.79595207,0.00021917,2,"2024-12-21T06:51:30.083",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172545,1734763890093,-817.72,0.00021917,2,"2024-12-21T06:51:30.093",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172546,1734763890103,-500.0,0.00021917,2,"2024-12-21T06:51:30.103",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172547,1734763890116,-500.0,0.00021917,2,"2024-12-21T06:51:30.116",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172548,1734763890125,-619.92,0.00021917,2,"2024-12-21T06:51:30.125",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172549,1734763890136,-162.65908062,0.00021917,2,"2024-12-21T06:51:30.136",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172550,1734763890146,-500.0,0.00021917,2,"2024-12-21T06:51:30.146",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172551,1734763890155,-674.16,0.00021917,2,"2024-12-21T06:51:30.155",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172552,1734763890165,-500.0,0.00021917,2,"2024-12-21T06:51:30.165",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172553,1734763890377,-781.83,0.00021917,2,"2024-12-21T06:51:30.377",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172554,1734763890400,-500.0,0.00021917,2,"2024-12-21T06:51:30.400",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172555,1734763890411,-378.21396537,0.00021917,2,"2024-12-21T06:51:30.411",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172556,1734763890423,-500.0,0.00021917,2,"2024-12-21T06:51:30.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172557,1734763890431,-646.79,0.00021917,2,"2024-12-21T06:51:30.431",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172558,1734763890441,-1000.0,0.00021917,30,"2024-12-21T06:51:30.441",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172559,1734763890451,-759.27,0.00021917,2,"2024-12-21T06:51:30.451",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172560,1734763890461,-612.38706215,0.00021917,2,"2024-12-21T06:51:30.461",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172561,1734763890470,-535.16,0.00021917,2,"2024-12-21T06:51:30.470",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172562,1734763890481,-500.0,0.00021917,2,"2024-12-21T06:51:30.481",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172563,1734763890490,-1140.19,0.00021917,2,"2024-12-21T06:51:30.490",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172564,1734763890500,-504.11,0.00021917,2,"2024-12-21T06:51:30.500",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172565,1734763890509,-713.15,0.00021917,2,"2024-12-21T06:51:30.509",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172566,1734763890519,-721.59,0.00021917,2,"2024-12-21T06:51:30.519",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172567,1734763890528,-500.0,0.00021917,2,"2024-12-21T06:51:30.528",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172568,1734763890538,-500.0,0.00021917,2,"2024-12-21T06:51:30.538",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172569,1734763890548,-500.0,0.00021917,2,"2024-12-21T06:51:30.548",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172570,1734763890558,-1544.805157,0.00021917,2,"2024-12-21T06:51:30.558",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172571,1734763890567,-925.78,0.00021917,2,"2024-12-21T06:51:30.567",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172572,1734763890576,-500.0,0.00021917,2,"2024-12-21T06:51:30.576",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172573,1734763890588,-500.0,0.00021917,2,"2024-12-21T06:51:30.588",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172574,1734763890597,-500.0,0.00021917,2,"2024-12-21T06:51:30.597",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172575,1734763890607,-152.502649,0.00021917,2,"2024-12-21T06:51:30.607",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172576,1734763890616,-1057.2639,0.00021917,2,"2024-12-21T06:51:30.616",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172577,1734763890626,-500.0,0.00021917,2,"2024-12-21T06:51:30.626",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172578,1734763890635,-362.37808274,0.00021917,2,"2024-12-21T06:51:30.635",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172579,1734763890645,-549.38,0.00021917,2,"2024-12-21T06:51:30.645",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172580,1734763890654,-500.0,0.00021917,2,"2024-12-21T06:51:30.654",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172581,1734763890663,-500.0,0.00021917,2,"2024-12-21T06:51:30.663",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172582,1734763890673,-575.46,0.00021917,2,"2024-12-21T06:51:30.673",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172583,1734763890682,-792.53,0.00021917,2,"2024-12-21T06:51:30.682",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172584,1734763890692,-500.0,0.00021917,2,"2024-12-21T06:51:30.692",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172585,1734763890702,-500.0,0.00021917,2,"2024-12-21T06:51:30.702",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172586,1734763890714,-635.22,0.00021917,2,"2024-12-21T06:51:30.714",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172587,1734763890723,-880.04,0.00021917,2,"2024-12-21T06:51:30.723",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172588,1734763890733,-500.0,0.00021917,2,"2024-12-21T06:51:30.733",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172589,1734763890743,-1008.16,0.00021917,2,"2024-12-21T06:51:30.743",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172590,1734763890753,-726.35,0.00021917,2,"2024-12-21T06:51:30.753",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172591,1734763890765,-500.0,0.00021917,2,"2024-12-21T06:51:30.765",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172592,1734763890775,-589.35,0.00021917,2,"2024-12-21T06:51:30.775",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172593,1734763890784,-811.84,0.00021917,2,"2024-12-21T06:51:30.784",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172594,1734763890794,-500.0,0.00021917,2,"2024-12-21T06:51:30.794",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172595,1734763890805,-755.42,0.00021917,2,"2024-12-21T06:51:30.805",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172596,1734763890815,-511.9134086,0.00021917,2,"2024-12-21T06:51:30.815",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172597,1734763890824,-2228.7,0.00021917,2,"2024-12-21T06:51:30.824",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172598,1734763890835,-500.0,0.00021917,2,"2024-12-21T06:51:30.835",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172599,1734763890845,-502.76,0.00021917,2,"2024-12-21T06:51:30.845",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172600,1734763890855,-889.66,0.00021917,2,"2024-12-21T06:51:30.855",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172601,1734763890864,-995.12,0.00021917,2,"2024-12-21T06:51:30.864",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172602,1734763890874,-999.33,0.00021917,2,"2024-12-21T06:51:30.874",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172603,1734763890883,-500.0,0.00021917,2,"2024-12-21T06:51:30.883",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172604,1734763890893,-500.0,0.00021917,2,"2024-12-21T06:51:30.893",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172605,1734763890902,-511.02,0.00021917,2,"2024-12-21T06:51:30.902",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172606,1734763890912,-500.0,0.00021917,2,"2024-12-21T06:51:30.912",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172607,1734763890922,-1503.52,0.00021917,2,"2024-12-21T06:51:30.922",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172608,1734763890931,-826.38,0.00021917,2,"2024-12-21T06:51:30.931",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172609,1734763890941,-500.0,0.00021917,2,"2024-12-21T06:51:30.941",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172610,1734763890951,-845.27,0.00021917,2,"2024-12-21T06:51:30.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172611,1734763890961,-526.88,0.00021917,2,"2024-12-21T06:51:30.961",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172612,1734763890971,-1849.16,0.00021917,2,"2024-12-21T06:51:30.971",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172613,1734763890981,-623.84,0.00021917,2,"2024-12-21T06:51:30.981",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172614,1734763890990,-500.0,0.00021917,2,"2024-12-21T06:51:30.990",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172615,1734763891000,-658.52,0.00021917,2,"2024-12-21T06:51:31.000",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172616,1734763891010,-606.39,0.00021917,2,"2024-12-21T06:51:31.010",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172617,1734763891021,-500.0,0.00021917,2,"2024-12-21T06:51:31.021",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172618,1734763891030,-669.5,0.00021917,2,"2024-12-21T06:51:31.030",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172619,1734763891040,-5337.2,0.00021917,2,"2024-12-21T06:51:31.040",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172620,1734763891049,-1119.97,0.00021917,2,"2024-12-21T06:51:31.049",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172621,1734763891059,-1317.83,0.00021917,2,"2024-12-21T06:51:31.059",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172622,1734763891068,-3834.33,0.00021917,2,"2024-12-21T06:51:31.068",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172623,1734763891078,-1210.11,0.00021917,2,"2024-12-21T06:51:31.078",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172624,1734763891089,-500.0,0.00021917,2,"2024-12-21T06:51:31.089",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172625,1734763891099,-3128.08,0.00021917,2,"2024-12-21T06:51:31.099",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172626,1734763891108,-500.0,0.00021917,2,"2024-12-21T06:51:31.108",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172627,1734763891118,-500.0,0.00021917,2,"2024-12-21T06:51:31.118",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172628,1734763891127,-3039.32,0.00021917,2,"2024-12-21T06:51:31.127",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172629,1734763891137,-543.49,0.00021917,2,"2024-12-21T06:51:31.137",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172630,1734763891146,-1847.86,0.00021917,2,"2024-12-21T06:51:31.146",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172631,1734763891155,-805.91,0.00021917,2,"2024-12-21T06:51:31.155",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172632,1734763891164,-500.0,0.00021917,2,"2024-12-21T06:51:31.164",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172633,1734763891174,-2926.41,0.00021917,2,"2024-12-21T06:51:31.174",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172634,1734763891183,-2926.41,0.00021917,2,"2024-12-21T06:51:31.183",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172635,1734763891192,-2926.41,0.00021917,2,"2024-12-21T06:51:31.192",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172636,1734763891202,-2926.41,0.00021917,2,"2024-12-21T06:51:31.202",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172637,1734763891211,-2926.41,0.00021917,2,"2024-12-21T06:51:31.211",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172638,1734763891221,-2926.41,0.00021917,2,"2024-12-21T06:51:31.221",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172639,1734763891230,-2926.41,0.00021917,2,"2024-12-21T06:51:31.230",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172640,1734763891240,-2926.41,0.00021917,2,"2024-12-21T06:51:31.240",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172641,1734763891250,-2926.41,0.00021917,2,"2024-12-21T06:51:31.250",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172642,1734763891261,-623.92,0.00021917,2,"2024-12-21T06:51:31.261",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172643,1734763891272,-2926.41,0.00021917,2,"2024-12-21T06:51:31.272",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172644,1734763891283,-2527.65,0.00021917,2,"2024-12-21T06:51:31.283",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172645,1734763891293,-506.6,0.00021917,2,"2024-12-21T06:51:31.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172646,1734763891303,-500.0,0.00021917,2,"2024-12-21T06:51:31.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172647,1734763891312,-947.44,0.00021917,2,"2024-12-21T06:51:31.312",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172648,1734763891321,-500.0,0.00021917,2,"2024-12-21T06:51:31.321",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172649,1734763891330,-500.0,0.00021917,2,"2024-12-21T06:51:31.330",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172650,1734763891341,-500.0,0.00021917,2,"2024-12-21T06:51:31.341",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172651,1734763891350,-500.0,0.00021917,2,"2024-12-21T06:51:31.350",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172652,1734763891360,-944.1,0.00021917,2,"2024-12-21T06:51:31.360",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172653,1734763891369,-861.65,0.00021917,2,"2024-12-21T06:51:31.369",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172654,1734763891378,-277.25842213,0.00021917,2,"2024-12-21T06:51:31.378",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172655,1734763891387,-540.73,0.00021917,2,"2024-12-21T06:51:31.387",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172656,1734763891397,-572.84,0.00021917,2,"2024-12-21T06:51:31.397",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172657,1734763891406,-582.48,0.00021917,2,"2024-12-21T06:51:31.406",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172658,1734763891416,-588.74,0.00021917,2,"2024-12-21T06:51:31.416",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172659,1734763891425,-514.88413288,0.00021917,2,"2024-12-21T06:51:31.425",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172660,1734763891435,-703.48,0.00021917,2,"2024-12-21T06:51:31.435",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172661,1734763891445,-500.0,0.00021917,2,"2024-12-21T06:51:31.445",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172662,1734763891454,-901.63,0.00021917,2,"2024-12-21T06:51:31.454",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172663,1734763891465,-997.55,0.00021917,2,"2024-12-21T06:51:31.465",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172664,1734763891474,-799.68,0.00021917,2,"2024-12-21T06:51:31.474",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172665,1734763891485,-500.0,0.00021917,2,"2024-12-21T06:51:31.485",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172666,1734763891495,-561.21,0.00021917,2,"2024-12-21T06:51:31.495",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172667,1734763891505,-500.0,0.00021917,2,"2024-12-21T06:51:31.505",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172668,1734763891515,-1229.39,0.00021917,2,"2024-12-21T06:51:31.515",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172669,1734763891526,-632.53,0.00021917,2,"2024-12-21T06:51:31.526",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172670,1734763891536,-1931.34,0.00021917,2,"2024-12-21T06:51:31.536",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172671,1734763891547,-500.0,0.00021917,2,"2024-12-21T06:51:31.547",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172672,1734763891556,-1470.44,0.00021917,2,"2024-12-21T06:51:31.556",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172673,1734763891565,-500.0,0.00021917,2,"2024-12-21T06:51:31.565",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172674,1734763891575,-500.0,0.00021917,2,"2024-12-21T06:51:31.575",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172675,1734763891587,-500.0,0.00021917,2,"2024-12-21T06:51:31.587",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172676,1734763891596,-736.6,0.00021917,2,"2024-12-21T06:51:31.596",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172677,1734763891605,-703.2,0.00021917,2,"2024-12-21T06:51:31.605",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172678,1734763891614,-1406.58,0.00021917,2,"2024-12-21T06:51:31.614",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172679,1734763891623,-1544.85,0.00021917,2,"2024-12-21T06:51:31.623",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172680,1734763891632,-665.66,0.00021917,2,"2024-12-21T06:51:31.632",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172681,1734763891641,-514.28,0.00021917,2,"2024-12-21T06:51:31.641",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172682,1734763891651,-500.0,0.00021917,2,"2024-12-21T06:51:31.651",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172683,1734763891660,-795.88,0.00021917,2,"2024-12-21T06:51:31.660",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172684,1734763891668,-500.0,0.00021917,2,"2024-12-21T06:51:31.668",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172685,1734763891678,-1739.03,0.00021917,2,"2024-12-21T06:51:31.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172686,1734763891687,-761.21,0.00021917,2,"2024-12-21T06:51:31.687",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172687,1734763891695,-500.0,0.00021917,2,"2024-12-21T06:51:31.695",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172688,1734763891704,-1021.76,0.00021917,2,"2024-12-21T06:51:31.704",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172689,1734763891713,-702.19,0.00021917,2,"2024-12-21T06:51:31.713",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172690,1734763891722,-859.2,0.00021917,2,"2024-12-21T06:51:31.722",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172691,1734763891731,-1193.73,0.00021917,2,"2024-12-21T06:51:31.731",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172692,1734763891740,-632.4,0.00021917,2,"2024-12-21T06:51:31.740",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172693,1734763891750,-2294.66,0.00021917,2,"2024-12-21T06:51:31.750",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172694,1734763891759,-806.9,0.00021917,2,"2024-12-21T06:51:31.759",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172695,1734763891768,-1021.18,0.00021917,2,"2024-12-21T06:51:31.768",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172696,1734763891777,-1013.35,0.00021917,2,"2024-12-21T06:51:31.777",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172697,1734763891786,-632.58,0.00021917,2,"2024-12-21T06:51:31.786",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172698,1734763891796,-2927.04,0.00021917,2,"2024-12-21T06:51:31.796",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172699,1734763891805,-518.58,0.00021917,2,"2024-12-21T06:51:31.805",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172700,1734763891814,-647.88,0.00021917,2,"2024-12-21T06:51:31.814",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172701,1734763891823,-4561.25,0.00021917,2,"2024-12-21T06:51:31.823",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172702,1734763891832,-872.93,0.00021917,2,"2024-12-21T06:51:31.832",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172703,1734763891841,-885.58,0.00021917,2,"2024-12-21T06:51:31.841",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172704,1734763891850,-1603.4,0.00021917,2,"2024-12-21T06:51:31.850",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172705,1734763891860,-563.80009621,0.00021917,2,"2024-12-21T06:51:31.860",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172706,1734763891870,-1346.86,0.00021917,2,"2024-12-21T06:51:31.870",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172707,1734763891880,-500.0,0.00021917,2,"2024-12-21T06:51:31.880",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172708,1734763891891,-500.0,0.00021917,2,"2024-12-21T06:51:31.891",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172709,1734763891905,-763.45,0.00021917,2,"2024-12-21T06:51:31.905",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172710,1734763891928,-984.85,0.00021917,2,"2024-12-21T06:51:31.928",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172711,1734763891950,-873.04,0.00021917,2,"2024-12-21T06:51:31.950",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172712,1734763891974,-500.0,0.00021917,2,"2024-12-21T06:51:31.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172713,1734763891998,-620.97,0.00021917,2,"2024-12-21T06:51:31.998",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172714,1734763892021,-733.9,0.00021917,2,"2024-12-21T06:51:32.021",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172715,1734763892046,-1060.44,0.00021917,2,"2024-12-21T06:51:32.046",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172716,1734763892070,-1223.12,0.00021917,2,"2024-12-21T06:51:32.070",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172717,1734763892097,-500.0,0.00021917,2,"2024-12-21T06:51:32.097",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172718,1734763892119,-500.0,0.00021917,2,"2024-12-21T06:51:32.119",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172719,1734763892145,-500.0,0.00021917,2,"2024-12-21T06:51:32.145",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172720,1734763892160,-633.71,0.00021917,2,"2024-12-21T06:51:32.160",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172721,1734763892169,-1063.84,0.00021917,2,"2024-12-21T06:51:32.169",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172722,1734763892179,-6034.63,0.00021917,2,"2024-12-21T06:51:32.179",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172723,1734763892188,-842.49,0.00021917,2,"2024-12-21T06:51:32.188",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172724,1734763892197,-500.0,0.00021917,2,"2024-12-21T06:51:32.197",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172725,1734763892207,-7492.81,0.00021917,2,"2024-12-21T06:51:32.207",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172726,1734763892216,-744.03,0.00021917,2,"2024-12-21T06:51:32.216",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172727,1734763892226,-500.0,0.00021917,2,"2024-12-21T06:51:32.226",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172728,1734763892235,-946.91,0.00021917,2,"2024-12-21T06:51:32.235",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172729,1734763892244,-512.74,0.00021917,2,"2024-12-21T06:51:32.244",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172730,1734763892254,-894.54,0.00021917,2,"2024-12-21T06:51:32.254",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172731,1734763892264,-630.38,0.00021917,2,"2024-12-21T06:51:32.264",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172732,1734763892275,-500.0,0.00021917,2,"2024-12-21T06:51:32.275",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172733,1734763892286,-513.14,0.00021917,2,"2024-12-21T06:51:32.286",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172734,1734763892295,-500.0,0.00021917,2,"2024-12-21T06:51:32.295",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172735,1734763892305,-569.68,0.00021917,2,"2024-12-21T06:51:32.305",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172736,1734763892314,-2074.71,0.00021917,2,"2024-12-21T06:51:32.314",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172737,1734763892324,-1539.27,0.00021917,2,"2024-12-21T06:51:32.324",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172738,1734763892334,-500.0,0.00021917,2,"2024-12-21T06:51:32.334",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172739,1734763892344,-860.01,0.00021917,2,"2024-12-21T06:51:32.344",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172740,1734763892355,-925.87,0.00021917,2,"2024-12-21T06:51:32.355",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172741,1734763892364,-500.0,0.00021917,2,"2024-12-21T06:51:32.364",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172742,1734763892373,-500.0,0.00021917,2,"2024-12-21T06:51:32.373",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172743,1734763892383,-2324.7,0.00021917,2,"2024-12-21T06:51:32.383",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172744,1734763892392,-684.38,0.00021917,2,"2024-12-21T06:51:32.392",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172745,1734763892401,-684.38,0.00021917,2,"2024-12-21T06:51:32.401",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172746,1734763892411,-684.38,0.00021917,2,"2024-12-21T06:51:32.411",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172747,1734763892420,-684.38,0.00021917,2,"2024-12-21T06:51:32.420",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172748,1734763892430,-684.38,0.00021917,2,"2024-12-21T06:51:32.430",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172749,1734763892439,-684.38,0.00021917,2,"2024-12-21T06:51:32.439",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172750,1734763892449,-684.38,0.00021917,2,"2024-12-21T06:51:32.449",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172751,1734763892459,-684.38,0.00021917,2,"2024-12-21T06:51:32.459",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172752,1734763892468,-684.38,0.00021917,2,"2024-12-21T06:51:32.468",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172753,1734763892477,-684.38,0.00021917,2,"2024-12-21T06:51:32.477",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172754,1734763892487,-684.38,0.00021917,2,"2024-12-21T06:51:32.487",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172755,1734763892496,-1111.8,0.00021917,2,"2024-12-21T06:51:32.496",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172756,1734763892505,-1500.0,0.00021918,30,"2024-12-21T06:51:32.505",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172757,1734763892515,-708.19349941,0.00021921,2,"2024-12-21T06:51:32.515",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172758,1734763892524,-150.0,0.00021931,4,"2024-12-21T06:51:32.524",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172759,1734763892533,-150.0,0.00021941,2,"2024-12-21T06:51:32.533",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172760,1734763892543,-502.1708482,0.00021941,2,"2024-12-21T06:51:32.543",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172761,1734763892553,-500.0,0.00021941,2,"2024-12-21T06:51:32.553",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172762,1734763892562,-507.38680794,0.00021941,2,"2024-12-21T06:51:32.562",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172763,1734763892571,-500.0,0.00021941,2,"2024-12-21T06:51:32.571",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172764,1734763892580,-500.0,0.00021941,2,"2024-12-21T06:51:32.580",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172765,1734763892592,-500.0,0.00021941,2,"2024-12-21T06:51:32.592",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172766,1734763892602,-500.0,0.00021941,2,"2024-12-21T06:51:32.602",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172767,1734763892611,-500.0,0.00021941,2,"2024-12-21T06:51:32.611",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172768,1734763892620,-500.0,0.00021941,2,"2024-12-21T06:51:32.620",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172769,1734763892630,-503.25292231,0.00021941,2,"2024-12-21T06:51:32.630",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172770,1734763892639,-500.0,0.00021941,2,"2024-12-21T06:51:32.639",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172771,1734763892648,-752.05,0.00021941,2,"2024-12-21T06:51:32.648",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172772,1734763892658,-500.0,0.00021941,2,"2024-12-21T06:51:32.658",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172773,1734763892667,-635.87,0.00021941,2,"2024-12-21T06:51:32.667",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172774,1734763892677,-558.8,0.00021941,2,"2024-12-21T06:51:32.677",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172775,1734763892687,-500.0,0.00021941,2,"2024-12-21T06:51:32.687",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172776,1734763892696,-437.22693411,0.00021941,2,"2024-12-21T06:51:32.696",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172777,1734763892705,-656.13,0.00021941,2,"2024-12-21T06:51:32.705",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172778,1734763892715,-542.76,0.00021941,2,"2024-12-21T06:51:32.715",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172779,1734763892724,-561.7,0.00021941,2,"2024-12-21T06:51:32.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172780,1734763892734,-500.0,0.00021941,2,"2024-12-21T06:51:32.734",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172781,1734763892744,-752.18,0.00021941,2,"2024-12-21T06:51:32.744",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172782,1734763892753,-646.72,0.00021941,2,"2024-12-21T06:51:32.753",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172783,1734763892763,-1018.18,0.00021941,2,"2024-12-21T06:51:32.763",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172784,1734763892772,-500.0,0.00021941,2,"2024-12-21T06:51:32.772",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172785,1734763892781,-500.0,0.00021941,2,"2024-12-21T06:51:32.781",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172786,1734763892790,-603.67,0.00021941,2,"2024-12-21T06:51:32.790",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172787,1734763892799,-539.76,0.00021941,2,"2024-12-21T06:51:32.799",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172788,1734763892873,-581.25,0.00021941,2,"2024-12-21T06:51:32.873",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172789,1734763892883,-753.41,0.00021941,2,"2024-12-21T06:51:32.883",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172790,1734763892892,-500.0,0.00021941,2,"2024-12-21T06:51:32.892",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172791,1734763892901,-613.4,0.00021941,2,"2024-12-21T06:51:32.901",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172792,1734763892910,-587.49,0.00021941,2,"2024-12-21T06:51:32.910",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172793,1734763892919,-500.0,0.00021941,2,"2024-12-21T06:51:32.919",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172794,1734763892928,-500.0,0.00021941,2,"2024-12-21T06:51:32.928",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172795,1734763892937,-585.31,0.00021941,2,"2024-12-21T06:51:32.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172796,1734763892946,-969.91,0.00021941,2,"2024-12-21T06:51:32.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172797,1734763892955,-612.68,0.00021941,2,"2024-12-21T06:51:32.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172798,1734763892965,-500.0,0.00021941,2,"2024-12-21T06:51:32.965",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172799,1734763892974,-704.51,0.00021941,2,"2024-12-21T06:51:32.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172800,1734763892983,-785.75,0.00021941,2,"2024-12-21T06:51:32.983",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172801,1734763892992,-807.53,0.00021941,2,"2024-12-21T06:51:32.992",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172802,1734763893002,-949.8,0.00021941,2,"2024-12-21T06:51:33.002",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172803,1734763893011,-500.0,0.00021941,2,"2024-12-21T06:51:33.011",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172804,1734763893021,-1047.38,0.00021941,2,"2024-12-21T06:51:33.021",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172805,1734763893033,-500.0,0.00021941,2,"2024-12-21T06:51:33.033",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172806,1734763893042,-828.43,0.00021941,2,"2024-12-21T06:51:33.042",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172807,1734763893051,-693.55,0.00021941,2,"2024-12-21T06:51:33.051",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172808,1734763893061,-500.0,0.00021941,2,"2024-12-21T06:51:33.061",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172809,1734763893071,-987.69,0.00021941,2,"2024-12-21T06:51:33.071",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172810,1734763893080,-998.86,0.00021941,2,"2024-12-21T06:51:33.080",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172811,1734763893091,-727.86,0.00021941,2,"2024-12-21T06:51:33.091",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172812,1734763893101,-666.29,0.00021941,2,"2024-12-21T06:51:33.101",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172813,1734763893111,-760.44,0.00021941,2,"2024-12-21T06:51:33.111",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172814,1734763893120,-525.91,0.00021941,2,"2024-12-21T06:51:33.120",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172815,1734763893131,-500.0,0.00021941,2,"2024-12-21T06:51:33.131",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172816,1734763893141,-1133.35,0.00021941,2,"2024-12-21T06:51:33.141",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172817,1734763893151,-829.52,0.00021941,2,"2024-12-21T06:51:33.151",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172818,1734763893160,-1190.66,0.00021941,2,"2024-12-21T06:51:33.160",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172819,1734763893170,-500.0,0.00021941,2,"2024-12-21T06:51:33.170",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172820,1734763893179,-704.43,0.00021942,2,"2024-12-21T06:51:33.179",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172821,1734763893189,-500.0,0.00021942,2,"2024-12-21T06:51:33.189",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172822,1734763893198,-500.0,0.00021942,2,"2024-12-21T06:51:33.198",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172823,1734763893208,-500.0,0.00021942,2,"2024-12-21T06:51:33.208",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172824,1734763893218,-500.0,0.00021942,2,"2024-12-21T06:51:33.218",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172825,1734763893228,-593.29744283,0.00021942,2,"2024-12-21T06:51:33.228",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172826,1734763893237,-500.0,0.00021942,2,"2024-12-21T06:51:33.237",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172827,1734763893247,-500.0,0.00021942,2,"2024-12-21T06:51:33.247",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172828,1734763893257,-500.0,0.00021942,2,"2024-12-21T06:51:33.257",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172829,1734763893268,-500.0,0.00021942,2,"2024-12-21T06:51:33.268",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172830,1734763893277,-334.79055864,0.00021942,2,"2024-12-21T06:51:33.277",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172831,1734763893286,-500.0,0.00021942,2,"2024-12-21T06:51:33.286",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172832,1734763893295,-500.0,0.00021942,2,"2024-12-21T06:51:33.295",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172833,1734763893305,-513.29630043,0.00021942,2,"2024-12-21T06:51:33.305",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172834,1734763893315,-500.0,0.00021942,2,"2024-12-21T06:51:33.315",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172835,1734763893324,-478.03932556,0.00021942,2,"2024-12-21T06:51:33.324",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172836,1734763893333,-500.0,0.00021942,2,"2024-12-21T06:51:33.333",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172837,1734763893345,-624.56,0.00021942,2,"2024-12-21T06:51:33.345",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172838,1734763893355,-500.0,0.00021942,2,"2024-12-21T06:51:33.355",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172839,1734763893364,-500.0,0.00021942,2,"2024-12-21T06:51:33.364",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172840,1734763893374,-500.0,0.00021942,2,"2024-12-21T06:51:33.374",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172841,1734763893383,-500.0,0.00021942,2,"2024-12-21T06:51:33.383",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172842,1734763893392,-521.75997186,0.00021942,2,"2024-12-21T06:51:33.392",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172843,1734763893401,-500.0,0.00021942,2,"2024-12-21T06:51:33.401",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172844,1734763893411,-500.0,0.00021942,2,"2024-12-21T06:51:33.411",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172845,1734763893420,-500.0,0.00021942,2,"2024-12-21T06:51:33.420",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172846,1734763893429,-500.0,0.00021942,2,"2024-12-21T06:51:33.429",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172847,1734763893438,-500.0,0.00021942,2,"2024-12-21T06:51:33.438",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172848,1734763893447,-500.0,0.00021942,2,"2024-12-21T06:51:33.447",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172849,1734763893456,-500.0,0.00021942,2,"2024-12-21T06:51:33.456",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172850,1734763893465,-500.0,0.00021942,2,"2024-12-21T06:51:33.465",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172851,1734763893475,-500.0,0.00021942,2,"2024-12-21T06:51:33.475",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172852,1734763893483,-500.0,0.00021942,2,"2024-12-21T06:51:33.483",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172853,1734763893493,-500.0,0.00021942,2,"2024-12-21T06:51:33.493",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172854,1734763893502,-500.0,0.00021942,2,"2024-12-21T06:51:33.502",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172855,1734763893511,-500.0,0.00021942,2,"2024-12-21T06:51:33.511",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172856,1734763893520,-500.0,0.00021942,2,"2024-12-21T06:51:33.520",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172857,1734763893529,-500.0,0.00021942,2,"2024-12-21T06:51:33.529",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172858,1734763893537,-445.3608213,0.00021942,2,"2024-12-21T06:51:33.537",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172859,1734763893546,-500.0,0.00021942,2,"2024-12-21T06:51:33.546",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172860,1734763893555,-500.0,0.00021942,2,"2024-12-21T06:51:33.555",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172861,1734763893569,-500.0,0.00021942,2,"2024-12-21T06:51:33.569",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172862,1734763893578,-348.0382311,0.00021942,2,"2024-12-21T06:51:33.578",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172863,1734763893589,-500.0,0.00021942,2,"2024-12-21T06:51:33.589",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172864,1734763893598,-796.23,0.00021942,2,"2024-12-21T06:51:33.598",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172865,1734763893607,-500.0,0.00021942,2,"2024-12-21T06:51:33.607",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172866,1734763893617,-555.46,0.00021942,2,"2024-12-21T06:51:33.617",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172867,1734763893626,-500.0,0.00021942,2,"2024-12-21T06:51:33.626",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172868,1734763893635,-500.0,0.00021942,2,"2024-12-21T06:51:33.635",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172869,1734763893645,-500.0,0.00021942,2,"2024-12-21T06:51:33.645",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172870,1734763893660,-500.0,0.00021942,2,"2024-12-21T06:51:33.660",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172871,1734763893670,-500.0,0.00021942,2,"2024-12-21T06:51:33.670",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172872,1734763893680,-500.0,0.00021942,2,"2024-12-21T06:51:33.680",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172873,1734763893689,-500.0,0.00021942,2,"2024-12-21T06:51:33.689",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172874,1734763893698,-500.0,0.00021942,2,"2024-12-21T06:51:33.698",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172875,1734763893708,-500.0,0.00021942,2,"2024-12-21T06:51:33.708",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172876,1734763893717,-500.0,0.00021942,2,"2024-12-21T06:51:33.717",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172877,1734763893727,-537.11,0.00021942,2,"2024-12-21T06:51:33.727",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172878,1734763893736,-811.37,0.00021942,2,"2024-12-21T06:51:33.736",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172879,1734763893746,-1237.38,0.00021942,2,"2024-12-21T06:51:33.746",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172880,1734763893755,-1685.23,0.00021942,2,"2024-12-21T06:51:33.755",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172881,1734763893765,-1451.27,0.00021942,2,"2024-12-21T06:51:33.765",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172882,1734763893774,-500.0,0.00021942,2,"2024-12-21T06:51:33.774",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172883,1734763893784,-510.53,0.00021942,2,"2024-12-21T06:51:33.784",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172884,1734763893794,-1183.17,0.00021942,2,"2024-12-21T06:51:33.794",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172885,1734763893803,-870.45,0.00021942,2,"2024-12-21T06:51:33.803",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172886,1734763893813,-2957.21,0.00021942,2,"2024-12-21T06:51:33.813",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172887,1734763893823,-1132.82,0.00021942,2,"2024-12-21T06:51:33.823",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172888,1734763893833,-1500.0,0.00021976,30,"2024-12-21T06:51:33.833",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172889,1734763893843,-803.79,0.00021979,2,"2024-12-21T06:51:33.843",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172890,1734763893852,-151.0,0.00022,7,"2024-12-21T06:51:33.852",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172891,1734763893862,-151.0,0.00022,7,"2024-12-21T06:51:33.862",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172892,1734763893872,-366.0,0.00022,2,"2024-12-21T06:51:33.872",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172893,1734763893883,-2110.0,0.00022,2,"2024-12-21T06:51:33.883",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172894,1734763893892,-154.619945,0.00022,7,"2024-12-21T06:51:33.892",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172895,1734763893903,-220.680413,0.00022,7,"2024-12-21T06:51:33.903",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172896,1734763893914,-151.992091,0.00022,7,"2024-12-21T06:51:33.914",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172897,1734763893924,-151.0,0.00022,7,"2024-12-21T06:51:33.924",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172898,1734763893935,-151.0,0.00022,7,"2024-12-21T06:51:33.935",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172899,1734763893944,-657.968342,0.00022,7,"2024-12-21T06:51:33.944",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172900,1734763893954,-657.968342,0.00022,7,"2024-12-21T06:51:33.954",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172901,1734763893963,-226.279809,0.00022,7,"2024-12-21T06:51:33.963",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172902,1734763893974,-167.182842,0.00022,7,"2024-12-21T06:51:33.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172903,1734763893983,-167.182842,0.00022,7,"2024-12-21T06:51:33.983",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172904,1734763893993,-151.0,0.00022,7,"2024-12-21T06:51:33.993",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172905,1734763894003,-159.459192,0.00022,7,"2024-12-21T06:51:34.003",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172906,1734763894013,-159.459192,0.00022,7,"2024-12-21T06:51:34.013",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172907,1734763894023,-151.747205,0.00022,7,"2024-12-21T06:51:34.023",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172908,1734763894032,-901.437412,0.00022,7,"2024-12-21T06:51:34.032",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172909,1734763894042,-7704.0,0.00022,2,"2024-12-21T06:51:34.042",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172910,1734763894051,-901.437412,0.00022,7,"2024-12-21T06:51:34.051",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172911,1734763894060,-151.724004,0.00022,7,"2024-12-21T06:51:34.060",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172912,1734763894070,-1500.0,0.00022034,30,"2024-12-21T06:51:34.070",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172913,1734763894079,-150.0,0.00022043,4,"2024-12-21T06:51:34.079",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172914,1734763894090,-734.4638556,0.0002205,2,"2024-12-21T06:51:34.090",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172915,1734763894099,-152.70496243,0.00022078,2,"2024-12-21T06:51:34.099",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172916,1734763894109,-1500.0,0.00022093,30,"2024-12-21T06:51:34.109",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172917,1734763894119,-5000.0,0.000221,2,"2024-12-21T06:51:34.119",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172918,1734763894128,-5000.0,0.000221,2,"2024-12-21T06:51:34.128",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172919,1734763894137,-803.79,0.00022116,2,"2024-12-21T06:51:34.137",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172920,1734763894146,-150.0,0.00022118,4,"2024-12-21T06:51:34.146",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172921,1734763894156,-1500.0,0.00022151,30,"2024-12-21T06:51:34.156",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172922,1734763894165,-909104.70569802,0.00022163,2,"2024-12-21T06:51:34.165",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172923,1734763894175,-500.0,0.0002219,2,"2024-12-21T06:51:34.175",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172924,1734763894184,-500.0,0.0002219,2,"2024-12-21T06:51:34.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172925,1734763894194,-787.7,0.0002219,2,"2024-12-21T06:51:34.194",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172926,1734763894202,-500.0,0.0002219,2,"2024-12-21T06:51:34.202",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172927,1734763894212,-722.15,0.0002219,2,"2024-12-21T06:51:34.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172928,1734763894221,-598.48,0.0002219,2,"2024-12-21T06:51:34.221",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172929,1734763894230,-589.12,0.0002219,2,"2024-12-21T06:51:34.230",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172930,1734763894240,-746.52,0.0002219,2,"2024-12-21T06:51:34.240",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172931,1734763894249,-500.0,0.0002219,2,"2024-12-21T06:51:34.249",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172932,1734763894258,-500.0,0.0002219,2,"2024-12-21T06:51:34.258",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172933,1734763894271,-500.0,0.0002219,2,"2024-12-21T06:51:34.271",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172934,1734763894281,-579.24,0.0002219,2,"2024-12-21T06:51:34.281",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172935,1734763894291,-709.84,0.0002219,2,"2024-12-21T06:51:34.291",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172936,1734763894300,-704.07,0.0002219,2,"2024-12-21T06:51:34.300",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172937,1734763894310,-656.8,0.0002219,2,"2024-12-21T06:51:34.310",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172938,1734763894319,-772.15,0.0002219,2,"2024-12-21T06:51:34.319",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172939,1734763894328,-500.0,0.0002219,2,"2024-12-21T06:51:34.328",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172940,1734763894349,-500.0,0.0002219,2,"2024-12-21T06:51:34.349",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172941,1734763894370,-500.0,0.0002219,2,"2024-12-21T06:51:34.370",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172942,1734763894393,-500.0,0.0002219,2,"2024-12-21T06:51:34.393",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172943,1734763894415,-500.0,0.0002219,2,"2024-12-21T06:51:34.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172944,1734763894435,-1124.77,0.0002219,2,"2024-12-21T06:51:34.435",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172945,1734763894456,-512.85,0.0002219,2,"2024-12-21T06:51:34.456",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172946,1734763894479,-1044.57,0.0002219,2,"2024-12-21T06:51:34.479",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172947,1734763894501,-577.68,0.0002219,2,"2024-12-21T06:51:34.501",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172948,1734763894522,-500.0,0.0002219,2,"2024-12-21T06:51:34.522",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172949,1734763894549,-500.0,0.0002219,2,"2024-12-21T06:51:34.549",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172950,1734763894571,-687.33,0.0002219,2,"2024-12-21T06:51:34.571",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172951,1734763894593,-727.24,0.0002219,2,"2024-12-21T06:51:34.593",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172952,1734763894612,-500.0,0.0002219,2,"2024-12-21T06:51:34.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172953,1734763894622,-500.0,0.0002219,2,"2024-12-21T06:51:34.622",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172954,1734763894631,-671.56,0.0002219,2,"2024-12-21T06:51:34.631",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172955,1734763894640,-500.0,0.0002219,2,"2024-12-21T06:51:34.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172956,1734763894650,-604.9,0.0002219,2,"2024-12-21T06:51:34.650",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172957,1734763894659,-500.0,0.0002219,2,"2024-12-21T06:51:34.659",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172958,1734763894668,-503.11,0.0002219,2,"2024-12-21T06:51:34.668",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172959,1734763894677,-500.0,0.0002219,2,"2024-12-21T06:51:34.677",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172960,1734763894687,-648.38,0.0002219,2,"2024-12-21T06:51:34.687",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172961,1734763894696,-534.85,0.0002219,2,"2024-12-21T06:51:34.696",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172962,1734763894706,-500.0,0.0002219,2,"2024-12-21T06:51:34.706",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172963,1734763894716,-578.88,0.0002219,2,"2024-12-21T06:51:34.716",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172964,1734763894726,-500.0,0.0002219,2,"2024-12-21T06:51:34.726",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172965,1734763894736,-546.17,0.0002219,2,"2024-12-21T06:51:34.736",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172966,1734763894745,-500.0,0.0002219,2,"2024-12-21T06:51:34.745",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172967,1734763894754,-520.15,0.0002219,2,"2024-12-21T06:51:34.754",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172968,1734763894764,-500.0,0.0002219,2,"2024-12-21T06:51:34.764",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172969,1734763894774,-628.26,0.0002219,2,"2024-12-21T06:51:34.774",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172970,1734763894784,-529.73,0.0002219,2,"2024-12-21T06:51:34.784",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172971,1734763894793,-1052.04,0.0002219,2,"2024-12-21T06:51:34.793",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172972,1734763894802,-607.01,0.0002219,2,"2024-12-21T06:51:34.802",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172973,1734763894811,-752.7,0.0002219,2,"2024-12-21T06:51:34.811",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172974,1734763894820,-944.17,0.0002219,2,"2024-12-21T06:51:34.820",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172975,1734763894829,-716.64,0.0002219,2,"2024-12-21T06:51:34.829",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172976,1734763894841,-829.23,0.0002219,2,"2024-12-21T06:51:34.841",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172977,1734763894850,-539.95,0.0002219,2,"2024-12-21T06:51:34.850",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172978,1734763894860,-739.19,0.0002219,2,"2024-12-21T06:51:34.860",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172979,1734763894870,-783.63,0.0002219,2,"2024-12-21T06:51:34.870",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172980,1734763894880,-500.0,0.0002219,2,"2024-12-21T06:51:34.880",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172981,1734763894889,-500.0,0.0002219,2,"2024-12-21T06:51:34.889",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172982,1734763894899,-1210.89,0.0002219,2,"2024-12-21T06:51:34.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172983,1734763894908,-512.97,0.0002219,2,"2024-12-21T06:51:34.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172984,1734763894918,-1023.43,0.0002219,2,"2024-12-21T06:51:34.918",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172985,1734763894928,-500.0,0.0002219,2,"2024-12-21T06:51:34.928",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172986,1734763894937,-658.92,0.0002219,2,"2024-12-21T06:51:34.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172987,1734763894947,-985.94,0.0002219,2,"2024-12-21T06:51:34.947",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172988,1734763894956,-522.13,0.00022191,2,"2024-12-21T06:51:34.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172989,1734763894966,-526.95,0.00022191,2,"2024-12-21T06:51:34.966",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172990,1734763894975,-753.3,0.00022191,2,"2024-12-21T06:51:34.975",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172991,1734763894984,-500.0,0.00022191,2,"2024-12-21T06:51:34.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172992,1734763894994,-500.0,0.00022191,2,"2024-12-21T06:51:34.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172993,1734763895003,-540.6,0.00022191,2,"2024-12-21T06:51:35.003",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172994,1734763895013,-817.72,0.00022191,2,"2024-12-21T06:51:35.013",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172995,1734763895024,-500.0,0.00022191,2,"2024-12-21T06:51:35.024",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172996,1734763895033,-500.0,0.00022191,2,"2024-12-21T06:51:35.033",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172997,1734763895043,-619.92,0.00022191,2,"2024-12-21T06:51:35.043",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172998,1734763895052,-500.0,0.00022191,2,"2024-12-21T06:51:35.052",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346172999,1734763895062,-674.16,0.00022191,2,"2024-12-21T06:51:35.062",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173000,1734763895071,-500.0,0.00022191,2,"2024-12-21T06:51:35.071",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173001,1734763895081,-781.83,0.00022191,2,"2024-12-21T06:51:35.081",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173002,1734763895091,-500.0,0.00022191,2,"2024-12-21T06:51:35.091",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173003,1734763895100,-500.0,0.00022191,2,"2024-12-21T06:51:35.100",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173004,1734763895109,-646.79,0.00022191,2,"2024-12-21T06:51:35.109",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173005,1734763895119,-1000.0,0.00022191,30,"2024-12-21T06:51:35.119",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173006,1734763895128,-759.27,0.00022191,2,"2024-12-21T06:51:35.128",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173007,1734763895138,-535.16,0.00022191,2,"2024-12-21T06:51:35.138",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173008,1734763895147,-500.0,0.00022191,2,"2024-12-21T06:51:35.147",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173009,1734763895157,-1140.19,0.00022191,2,"2024-12-21T06:51:35.157",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173010,1734763895166,-504.11,0.00022191,2,"2024-12-21T06:51:35.166",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173011,1734763895176,-713.15,0.00022191,2,"2024-12-21T06:51:35.176",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173012,1734763895185,-721.59,0.00022191,2,"2024-12-21T06:51:35.185",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173013,1734763895195,-500.0,0.00022191,2,"2024-12-21T06:51:35.195",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173014,1734763895204,-500.0,0.00022191,2,"2024-12-21T06:51:35.204",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173015,1734763895213,-500.0,0.00022191,2,"2024-12-21T06:51:35.213",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173016,1734763895223,-1544.805157,0.00022191,2,"2024-12-21T06:51:35.223",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173017,1734763895232,-500.0,0.00022191,2,"2024-12-21T06:51:35.232",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173018,1734763895242,-500.0,0.00022191,2,"2024-12-21T06:51:35.242",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173019,1734763895251,-500.0,0.00022191,2,"2024-12-21T06:51:35.251",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173020,1734763895261,-925.78,0.00022191,2,"2024-12-21T06:51:35.261",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173021,1734763895270,-1057.2639,0.00022191,2,"2024-12-21T06:51:35.270",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173022,1734763895282,-500.0,0.00022191,2,"2024-12-21T06:51:35.282",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173023,1734763895292,-549.38,0.00022191,2,"2024-12-21T06:51:35.292",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173024,1734763895303,-500.0,0.00022191,2,"2024-12-21T06:51:35.303",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173025,1734763895312,-500.0,0.00022191,2,"2024-12-21T06:51:35.312",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173026,1734763895321,-575.46,0.00022191,2,"2024-12-21T06:51:35.321",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173027,1734763895331,-792.53,0.00022191,2,"2024-12-21T06:51:35.331",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173028,1734763895340,-500.0,0.00022191,2,"2024-12-21T06:51:35.340",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173029,1734763895353,-500.0,0.00022191,2,"2024-12-21T06:51:35.353",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173030,1734763895363,-635.22,0.00022191,2,"2024-12-21T06:51:35.363",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173031,1734763895373,-880.04,0.00022191,2,"2024-12-21T06:51:35.373",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173032,1734763895383,-500.0,0.00022191,2,"2024-12-21T06:51:35.383",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173033,1734763895393,-1008.16,0.00022191,2,"2024-12-21T06:51:35.393",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173034,1734763895402,-726.35,0.00022191,2,"2024-12-21T06:51:35.402",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173035,1734763895412,-500.0,0.00022191,2,"2024-12-21T06:51:35.412",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173036,1734763895422,-589.35,0.00022191,2,"2024-12-21T06:51:35.422",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173037,1734763895432,-811.84,0.00022191,2,"2024-12-21T06:51:35.432",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173038,1734763895441,-500.0,0.00022191,2,"2024-12-21T06:51:35.441",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173039,1734763895451,-755.42,0.00022191,2,"2024-12-21T06:51:35.451",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173040,1734763895460,-2228.7,0.00022191,2,"2024-12-21T06:51:35.460",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173041,1734763895470,-500.0,0.00022191,2,"2024-12-21T06:51:35.470",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173042,1734763895479,-502.76,0.00022191,2,"2024-12-21T06:51:35.479",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173043,1734763895489,-889.66,0.00022191,2,"2024-12-21T06:51:35.489",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173044,1734763895498,-995.12,0.00022191,2,"2024-12-21T06:51:35.498",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173045,1734763895508,-999.33,0.00022191,2,"2024-12-21T06:51:35.508",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173046,1734763895518,-500.0,0.00022191,2,"2024-12-21T06:51:35.518",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173047,1734763895527,-500.0,0.00022191,2,"2024-12-21T06:51:35.527",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173048,1734763895537,-511.02,0.00022191,2,"2024-12-21T06:51:35.537",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173049,1734763895547,-500.0,0.00022191,2,"2024-12-21T06:51:35.547",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173050,1734763895557,-1503.52,0.00022191,2,"2024-12-21T06:51:35.557",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173051,1734763895567,-826.38,0.00022191,2,"2024-12-21T06:51:35.567",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173052,1734763895577,-500.0,0.00022191,2,"2024-12-21T06:51:35.577",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173053,1734763895588,-845.27,0.00022191,2,"2024-12-21T06:51:35.588",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173054,1734763895597,-526.88,0.00022191,2,"2024-12-21T06:51:35.597",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173055,1734763895607,-1849.16,0.00022191,2,"2024-12-21T06:51:35.607",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173056,1734763895616,-623.84,0.00022191,2,"2024-12-21T06:51:35.616",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173057,1734763895626,-500.0,0.00022191,2,"2024-12-21T06:51:35.626",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173058,1734763895635,-658.52,0.00022191,2,"2024-12-21T06:51:35.635",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173059,1734763895645,-606.39,0.00022191,2,"2024-12-21T06:51:35.645",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173060,1734763895655,-500.0,0.00022191,2,"2024-12-21T06:51:35.655",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173061,1734763895664,-669.5,0.00022191,2,"2024-12-21T06:51:35.664",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173062,1734763895674,-5337.2,0.00022191,2,"2024-12-21T06:51:35.674",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173063,1734763895684,-1119.97,0.00022191,2,"2024-12-21T06:51:35.684",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173064,1734763895694,-1317.83,0.00022191,2,"2024-12-21T06:51:35.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173065,1734763895704,-3834.33,0.00022191,2,"2024-12-21T06:51:35.704",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173066,1734763895714,-1210.11,0.00022191,2,"2024-12-21T06:51:35.714",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173067,1734763895724,-500.0,0.00022191,2,"2024-12-21T06:51:35.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173068,1734763895734,-3128.08,0.00022191,2,"2024-12-21T06:51:35.734",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173069,1734763895743,-500.0,0.00022191,2,"2024-12-21T06:51:35.743",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173070,1734763895754,-151.0,0.00022191,7,"2024-12-21T06:51:35.754",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173071,1734763895764,-415.05065963,0.00022191,2,"2024-12-21T06:51:35.764",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173072,1734763895775,-3039.32,0.00022191,2,"2024-12-21T06:51:35.775",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173073,1734763895785,-543.49,0.00022191,2,"2024-12-21T06:51:35.785",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173074,1734763895795,-1847.86,0.00022191,2,"2024-12-21T06:51:35.795",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173075,1734763895806,-805.91,0.00022191,2,"2024-12-21T06:51:35.806",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173076,1734763895815,-500.0,0.00022191,2,"2024-12-21T06:51:35.815",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173077,1734763895825,-623.92,0.00022191,2,"2024-12-21T06:51:35.825",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173078,1734763895835,-2926.41,0.00022191,2,"2024-12-21T06:51:35.835",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173079,1734763895846,-2527.65,0.00022191,2,"2024-12-21T06:51:35.846",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173080,1734763895856,-506.6,0.00022191,2,"2024-12-21T06:51:35.856",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173081,1734763895866,-500.0,0.00022191,2,"2024-12-21T06:51:35.866",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173082,1734763895877,-947.44,0.00022191,2,"2024-12-21T06:51:35.877",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173083,1734763895887,-500.0,0.00022191,2,"2024-12-21T06:51:35.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173084,1734763895896,-151.0,0.00022191,7,"2024-12-21T06:51:35.896",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173085,1734763895906,-500.0,0.00022191,2,"2024-12-21T06:51:35.906",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173086,1734763895916,-500.0,0.00022191,2,"2024-12-21T06:51:35.916",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173087,1734763895927,-500.0,0.00022191,2,"2024-12-21T06:51:35.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173088,1734763895936,-944.1,0.00022191,2,"2024-12-21T06:51:35.936",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173089,1734763895946,-861.65,0.00022191,2,"2024-12-21T06:51:35.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173090,1734763895956,-540.73,0.00022191,2,"2024-12-21T06:51:35.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173091,1734763895966,-572.84,0.00022191,2,"2024-12-21T06:51:35.966",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173092,1734763895976,-582.48,0.00022191,2,"2024-12-21T06:51:35.976",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173093,1734763895986,-588.74,0.00022191,2,"2024-12-21T06:51:35.986",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173094,1734763895998,-703.48,0.00022191,2,"2024-12-21T06:51:35.998",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173095,1734763896008,-500.0,0.00022191,2,"2024-12-21T06:51:36.008",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173096,1734763896018,-901.63,0.00022191,2,"2024-12-21T06:51:36.018",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173097,1734763896028,-151.0,0.00022191,7,"2024-12-21T06:51:36.028",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173098,1734763896039,-997.55,0.00022191,2,"2024-12-21T06:51:36.039",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173099,1734763896049,-799.68,0.00022191,2,"2024-12-21T06:51:36.049",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173100,1734763896059,-500.0,0.00022191,2,"2024-12-21T06:51:36.059",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173101,1734763896069,-561.21,0.00022191,2,"2024-12-21T06:51:36.069",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173102,1734763896078,-500.0,0.00022191,2,"2024-12-21T06:51:36.078",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173103,1734763896090,-1229.39,0.00022191,2,"2024-12-21T06:51:36.090",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173104,1734763896100,-151.0,0.00022191,7,"2024-12-21T06:51:36.100",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173105,1734763896109,-632.53,0.00022191,2,"2024-12-21T06:51:36.109",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173106,1734763896119,-1344.626509,0.00022191,7,"2024-12-21T06:51:36.119",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173107,1734763896129,-1931.34,0.00022191,2,"2024-12-21T06:51:36.129",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173108,1734763896138,-151.0,0.00022191,7,"2024-12-21T06:51:36.138",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173109,1734763896148,-1470.44,0.00022191,2,"2024-12-21T06:51:36.148",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173110,1734763896157,-500.0,0.00022191,2,"2024-12-21T06:51:36.157",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173111,1734763896167,-500.0,0.00022191,2,"2024-12-21T06:51:36.167",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173112,1734763896177,-1344.626509,0.00022191,7,"2024-12-21T06:51:36.177",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173113,1734763896187,-500.0,0.00022191,2,"2024-12-21T06:51:36.187",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173114,1734763896197,-500.0,0.00022191,2,"2024-12-21T06:51:36.197",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173115,1734763896207,-736.6,0.00022191,2,"2024-12-21T06:51:36.207",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173116,1734763896217,-703.2,0.00022191,2,"2024-12-21T06:51:36.217",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173117,1734763896227,-1406.58,0.00022191,2,"2024-12-21T06:51:36.227",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173118,1734763896236,-1544.85,0.00022191,2,"2024-12-21T06:51:36.236",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173119,1734763896246,-665.66,0.00022191,2,"2024-12-21T06:51:36.246",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173120,1734763896256,-514.28,0.00022191,2,"2024-12-21T06:51:36.256",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173121,1734763896273,-151.0,0.00022191,7,"2024-12-21T06:51:36.273",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173122,1734763896283,-151.0,0.00022191,7,"2024-12-21T06:51:36.283",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173123,1734763896293,-500.0,0.00022191,2,"2024-12-21T06:51:36.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173124,1734763896304,-795.88,0.00022191,2,"2024-12-21T06:51:36.304",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173125,1734763896314,-500.0,0.00022191,2,"2024-12-21T06:51:36.314",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173126,1734763896323,-1739.03,0.00022191,2,"2024-12-21T06:51:36.323",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173127,1734763896333,-761.21,0.00022191,2,"2024-12-21T06:51:36.333",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173128,1734763896343,-500.0,0.00022191,2,"2024-12-21T06:51:36.343",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173129,1734763896353,-1021.76,0.00022191,2,"2024-12-21T06:51:36.353",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173130,1734763896364,-702.19,0.00022191,2,"2024-12-21T06:51:36.364",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173131,1734763896374,-859.2,0.00022191,2,"2024-12-21T06:51:36.374",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173132,1734763896384,-1193.73,0.00022191,2,"2024-12-21T06:51:36.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173133,1734763896394,-632.4,0.00022191,2,"2024-12-21T06:51:36.394",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173134,1734763896404,-2294.66,0.00022191,2,"2024-12-21T06:51:36.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173135,1734763896414,-806.9,0.00022191,2,"2024-12-21T06:51:36.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173136,1734763896423,-1021.18,0.00022191,2,"2024-12-21T06:51:36.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173137,1734763896433,-1013.35,0.00022191,2,"2024-12-21T06:51:36.433",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173138,1734763896443,-2927.04,0.00022191,2,"2024-12-21T06:51:36.443",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173139,1734763896454,-632.58,0.00022191,2,"2024-12-21T06:51:36.454",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173140,1734763896464,-518.58,0.00022191,2,"2024-12-21T06:51:36.464",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173141,1734763896473,-647.88,0.00022191,2,"2024-12-21T06:51:36.473",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173142,1734763896483,-4561.25,0.00022191,2,"2024-12-21T06:51:36.483",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173143,1734763896493,-872.93,0.00022191,2,"2024-12-21T06:51:36.493",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173144,1734763896502,-885.58,0.00022191,2,"2024-12-21T06:51:36.502",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173145,1734763896512,-1603.4,0.00022191,2,"2024-12-21T06:51:36.512",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173146,1734763896522,-1346.86,0.00022191,2,"2024-12-21T06:51:36.522",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173147,1734763896533,-500.0,0.00022191,2,"2024-12-21T06:51:36.533",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173148,1734763896542,-500.0,0.00022191,2,"2024-12-21T06:51:36.542",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173149,1734763896552,-763.45,0.00022191,2,"2024-12-21T06:51:36.552",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173150,1734763896562,-984.85,0.00022191,2,"2024-12-21T06:51:36.562",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173151,1734763896572,-873.04,0.00022191,2,"2024-12-21T06:51:36.572",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173152,1734763896582,-500.0,0.00022191,2,"2024-12-21T06:51:36.582",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173153,1734763896594,-620.97,0.00022191,2,"2024-12-21T06:51:36.594",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173154,1734763896605,-733.9,0.00022191,2,"2024-12-21T06:51:36.605",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173155,1734763896616,-1060.44,0.00022191,2,"2024-12-21T06:51:36.616",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173156,1734763896626,-1223.12,0.00022191,2,"2024-12-21T06:51:36.626",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173157,1734763896637,-500.0,0.00022191,2,"2024-12-21T06:51:36.637",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173158,1734763896646,-633.71,0.00022191,2,"2024-12-21T06:51:36.646",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173159,1734763896656,-762.80471211,0.00022191,2,"2024-12-21T06:51:36.656",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173160,1734763897281,-301.03528789,0.00022191,2,"2024-12-21T06:51:37.281",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173161,1734763897301,-6034.63,0.00022191,2,"2024-12-21T06:51:37.301",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173162,1734763897324,-842.49,0.00022191,2,"2024-12-21T06:51:37.324",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173163,1734763897352,-500.0,0.00022191,2,"2024-12-21T06:51:37.352",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173164,1734763897382,-7492.81,0.00022191,2,"2024-12-21T06:51:37.382",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173165,1734763897412,-744.03,0.00022191,2,"2024-12-21T06:51:37.412",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173166,1734763897439,-500.0,0.00022191,2,"2024-12-21T06:51:37.439",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173167,1734763897448,-946.91,0.00022191,2,"2024-12-21T06:51:37.448",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173168,1734763897458,-512.74,0.00022191,2,"2024-12-21T06:51:37.458",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173169,1734763897467,-630.38,0.00022191,2,"2024-12-21T06:51:37.467",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173170,1734763897477,-894.54,0.00022191,2,"2024-12-21T06:51:37.477",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173171,1734763897487,-500.0,0.00022191,2,"2024-12-21T06:51:37.487",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173172,1734763897496,-513.14,0.00022191,2,"2024-12-21T06:51:37.496",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173173,1734763897506,-500.0,0.00022191,2,"2024-12-21T06:51:37.506",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173174,1734763897516,-569.68,0.00022191,2,"2024-12-21T06:51:37.516",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173175,1734763897525,-2074.71,0.00022191,2,"2024-12-21T06:51:37.525",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173176,1734763897534,-1539.27,0.00022191,2,"2024-12-21T06:51:37.534",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173177,1734763897544,-500.0,0.00022191,2,"2024-12-21T06:51:37.544",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173178,1734763897554,-860.01,0.00022191,2,"2024-12-21T06:51:37.554",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173179,1734763897563,-925.87,0.00022191,2,"2024-12-21T06:51:37.563",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173180,1734763897572,-500.0,0.00022191,2,"2024-12-21T06:51:37.572",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173181,1734763897581,-500.0,0.00022191,2,"2024-12-21T06:51:37.581",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173182,1734763897592,-2324.7,0.00022191,2,"2024-12-21T06:51:37.592",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173183,1734763897601,-684.38,0.00022191,2,"2024-12-21T06:51:37.601",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173184,1734763897611,-1111.8,0.00022191,2,"2024-12-21T06:51:37.611",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173185,1734763897621,-366.0,0.00022192,2,"2024-12-21T06:51:37.621",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173186,1734763897630,-1000.0,0.000222,2,"2024-12-21T06:51:37.630",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173187,1734763897641,-5000.0,0.000222,2,"2024-12-21T06:51:37.641",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173188,1734763897663,-5000.0,0.000222,2,"2024-12-21T06:51:37.663",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173189,1734763897684,-3821.575,0.00022202,2,"2024-12-21T06:51:37.684",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173190,1734763897705,-225.484,0.00022202,2,"2024-12-21T06:51:37.705",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173191,1734763897728,-1500.0,0.00022209,30,"2024-12-21T06:51:37.728",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173192,1734763897751,-162.58,0.00022214,2,"2024-12-21T06:51:37.751",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173193,1734763897774,-162.58,0.00022214,2,"2024-12-21T06:51:37.774",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173194,1734763897796,-162.58,0.00022214,2,"2024-12-21T06:51:37.796",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173195,1734763897820,-162.58,0.00022214,2,"2024-12-21T06:51:37.820",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173196,1734763897841,-162.58,0.00022214,2,"2024-12-21T06:51:37.841",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173197,1734763897863,-162.58,0.00022214,2,"2024-12-21T06:51:37.863",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173198,1734763897884,-162.58,0.00022214,2,"2024-12-21T06:51:37.884",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173199,1734763897905,-162.58,0.00022214,2,"2024-12-21T06:51:37.905",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173200,1734763898123,-162.58,0.00022214,2,"2024-12-21T06:51:38.123",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173201,1734763898133,-162.58,0.00022214,2,"2024-12-21T06:51:38.133",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173202,1734763898142,-500.0,0.00022215,2,"2024-12-21T06:51:38.142",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173203,1734763898152,-752.05,0.00022215,2,"2024-12-21T06:51:38.152",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173204,1734763898161,-500.0,0.00022215,2,"2024-12-21T06:51:38.161",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173205,1734763898171,-635.87,0.00022215,2,"2024-12-21T06:51:38.171",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173206,1734763898180,-558.8,0.00022215,2,"2024-12-21T06:51:38.180",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173207,1734763898189,-500.0,0.00022215,2,"2024-12-21T06:51:38.189",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173208,1734763898199,-656.13,0.00022215,2,"2024-12-21T06:51:38.199",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173209,1734763898208,-542.76,0.00022215,2,"2024-12-21T06:51:38.208",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173210,1734763898218,-561.7,0.00022215,2,"2024-12-21T06:51:38.218",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173211,1734763898228,-500.0,0.00022215,2,"2024-12-21T06:51:38.228",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173212,1734763898237,-752.18,0.00022215,2,"2024-12-21T06:51:38.237",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173213,1734763898247,-646.72,0.00022215,2,"2024-12-21T06:51:38.247",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173214,1734763898256,-1018.18,0.00022215,2,"2024-12-21T06:51:38.256",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173215,1734763898270,-500.0,0.00022215,2,"2024-12-21T06:51:38.270",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173216,1734763898279,-500.0,0.00022215,2,"2024-12-21T06:51:38.279",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173217,1734763898288,-603.67,0.00022215,2,"2024-12-21T06:51:38.288",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173218,1734763898298,-539.76,0.00022215,2,"2024-12-21T06:51:38.298",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173219,1734763898308,-581.25,0.00022215,2,"2024-12-21T06:51:38.308",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173220,1734763898317,-753.41,0.00022215,2,"2024-12-21T06:51:38.317",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173221,1734763898327,-500.0,0.00022215,2,"2024-12-21T06:51:38.327",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173222,1734763898337,-613.4,0.00022215,2,"2024-12-21T06:51:38.337",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173223,1734763898347,-587.49,0.00022215,2,"2024-12-21T06:51:38.347",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173224,1734763898358,-500.0,0.00022215,2,"2024-12-21T06:51:38.358",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173225,1734763898367,-500.0,0.00022215,2,"2024-12-21T06:51:38.367",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173226,1734763898377,-585.31,0.00022215,2,"2024-12-21T06:51:38.377",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173227,1734763898386,-969.91,0.00022215,2,"2024-12-21T06:51:38.386",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173228,1734763898395,-612.68,0.00022215,2,"2024-12-21T06:51:38.395",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173229,1734763898405,-500.0,0.00022215,2,"2024-12-21T06:51:38.405",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173230,1734763898414,-704.51,0.00022215,2,"2024-12-21T06:51:38.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173231,1734763898423,-785.75,0.00022215,2,"2024-12-21T06:51:38.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173232,1734763898432,-807.53,0.00022215,2,"2024-12-21T06:51:38.432",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173233,1734763898443,-949.8,0.00022215,2,"2024-12-21T06:51:38.443",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173234,1734763898451,-500.0,0.00022215,2,"2024-12-21T06:51:38.451",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173235,1734763898461,-1047.38,0.00022215,2,"2024-12-21T06:51:38.461",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173236,1734763898471,-500.0,0.00022215,2,"2024-12-21T06:51:38.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173237,1734763898480,-828.43,0.00022215,2,"2024-12-21T06:51:38.480",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173238,1734763898489,-693.55,0.00022215,2,"2024-12-21T06:51:38.489",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173239,1734763898498,-500.0,0.00022215,2,"2024-12-21T06:51:38.498",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173240,1734763898508,-987.69,0.00022215,2,"2024-12-21T06:51:38.508",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173241,1734763898517,-998.86,0.00022215,2,"2024-12-21T06:51:38.517",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173242,1734763898527,-727.86,0.00022215,2,"2024-12-21T06:51:38.527",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173243,1734763898536,-666.29,0.00022215,2,"2024-12-21T06:51:38.536",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173244,1734763898545,-760.44,0.00022215,2,"2024-12-21T06:51:38.545",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173245,1734763898554,-525.91,0.00022215,2,"2024-12-21T06:51:38.554",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173246,1734763898564,-356.36302391,0.00022215,2,"2024-12-21T06:51:38.564",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173247,1734763898573,-1133.35,0.00022215,2,"2024-12-21T06:51:38.573",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173248,1734763898583,-829.52,0.00022215,2,"2024-12-21T06:51:38.583",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173249,1734763898594,-1190.66,0.00022215,2,"2024-12-21T06:51:38.594",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173250,1734763898603,-500.0,0.00022215,2,"2024-12-21T06:51:38.603",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173251,1734763898612,-704.43,0.00022216,2,"2024-12-21T06:51:38.612",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173252,1734763898622,-500.0,0.00022216,2,"2024-12-21T06:51:38.622",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173253,1734763898631,-500.0,0.00022216,2,"2024-12-21T06:51:38.631",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173254,1734763898640,-500.0,0.00022216,2,"2024-12-21T06:51:38.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173255,1734763898649,-500.0,0.00022216,2,"2024-12-21T06:51:38.649",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173256,1734763898659,-500.0,0.00022216,2,"2024-12-21T06:51:38.659",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173257,1734763898668,-500.0,0.00022216,2,"2024-12-21T06:51:38.668",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173258,1734763898677,-500.0,0.00022216,2,"2024-12-21T06:51:38.677",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173259,1734763898686,-224.06090845,0.00022216,2,"2024-12-21T06:51:38.686",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173260,1734763898696,-500.0,0.00022216,2,"2024-12-21T06:51:38.696",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173261,1734763898705,-500.0,0.00022216,2,"2024-12-21T06:51:38.705",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173262,1734763898715,-500.0,0.00022216,2,"2024-12-21T06:51:38.715",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173263,1734763898724,-500.0,0.00022216,2,"2024-12-21T06:51:38.724",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173264,1734763898733,-624.56,0.00022216,2,"2024-12-21T06:51:38.733",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173265,1734763898743,-500.0,0.00022216,2,"2024-12-21T06:51:38.743",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173266,1734763898752,-636.52029357,0.00022216,2,"2024-12-21T06:51:38.752",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173267,1734763898761,-500.0,0.00022216,2,"2024-12-21T06:51:38.761",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173268,1734763898771,-500.0,0.00022216,2,"2024-12-21T06:51:38.771",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173269,1734763898780,-500.0,0.00022216,2,"2024-12-21T06:51:38.780",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173270,1734763898789,-500.0,0.00022216,2,"2024-12-21T06:51:38.789",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173271,1734763898798,-500.0,0.00022216,2,"2024-12-21T06:51:38.798",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173272,1734763898807,-500.0,0.00022216,2,"2024-12-21T06:51:38.807",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173273,1734763898816,-500.0,0.00022216,2,"2024-12-21T06:51:38.816",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173274,1734763898825,-500.0,0.00022216,2,"2024-12-21T06:51:38.825",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173275,1734763898835,-500.0,0.00022216,2,"2024-12-21T06:51:38.835",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173276,1734763898844,-500.0,0.00022216,2,"2024-12-21T06:51:38.844",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173277,1734763898853,-517.02426894,0.00022216,2,"2024-12-21T06:51:38.853",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173278,1734763898863,-500.0,0.00022216,2,"2024-12-21T06:51:38.863",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173279,1734763898871,-500.0,0.00022216,2,"2024-12-21T06:51:38.871",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173280,1734763898881,-500.0,0.00022216,2,"2024-12-21T06:51:38.881",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173281,1734763898890,-156.38005989,0.00022216,2,"2024-12-21T06:51:38.890",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173282,1734763898899,-500.0,0.00022216,2,"2024-12-21T06:51:38.899",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173283,1734763898908,-500.0,0.00022216,2,"2024-12-21T06:51:38.908",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173284,1734763898918,-500.0,0.00022216,2,"2024-12-21T06:51:38.918",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173285,1734763898927,-500.0,0.00022216,2,"2024-12-21T06:51:38.927",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173286,1734763898936,-500.0,0.00022216,2,"2024-12-21T06:51:38.936",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173287,1734763898946,-500.0,0.00022216,2,"2024-12-21T06:51:38.946",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173288,1734763898955,-796.23,0.00022216,2,"2024-12-21T06:51:38.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173289,1734763898964,-500.0,0.00022216,2,"2024-12-21T06:51:38.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173290,1734763898974,-555.46,0.00022216,2,"2024-12-21T06:51:38.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173291,1734763898983,-500.0,0.00022216,2,"2024-12-21T06:51:38.983",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173292,1734763898992,-500.0,0.00022216,2,"2024-12-21T06:51:38.992",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173293,1734763899004,-500.0,0.00022216,2,"2024-12-21T06:51:39.004",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173294,1734763899014,-500.0,0.00022216,2,"2024-12-21T06:51:39.014",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173295,1734763899024,-539.59238799,0.00022216,2,"2024-12-21T06:51:39.024",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173296,1734763899038,-500.0,0.00022216,2,"2024-12-21T06:51:39.038",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173297,1734763899047,-500.0,0.00022216,2,"2024-12-21T06:51:39.047",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173298,1734763899056,-500.0,0.00022216,2,"2024-12-21T06:51:39.056",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173299,1734763899065,-500.0,0.00022216,2,"2024-12-21T06:51:39.065",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173300,1734763899075,-500.0,0.00022216,2,"2024-12-21T06:51:39.075",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173301,1734763899083,-537.11,0.00022216,2,"2024-12-21T06:51:39.083",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173302,1734763899094,-210.322534,0.00022216,7,"2024-12-21T06:51:39.094",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173303,1734763899103,-210.322534,0.00022216,7,"2024-12-21T06:51:39.103",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173304,1734763899113,-811.37,0.00022216,2,"2024-12-21T06:51:39.113",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173305,1734763899122,-1237.38,0.00022216,2,"2024-12-21T06:51:39.122",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173306,1734763899131,-151.0,0.00022216,7,"2024-12-21T06:51:39.131",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173307,1734763899140,-1685.23,0.00022216,2,"2024-12-21T06:51:39.140",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173308,1734763899150,-151.0,0.00022216,7,"2024-12-21T06:51:39.150",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173309,1734763899159,-151.0,0.00022216,7,"2024-12-21T06:51:39.159",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173310,1734763899168,-1451.27,0.00022216,2,"2024-12-21T06:51:39.168",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173311,1734763899178,-256.47447504,0.00022216,2,"2024-12-21T06:51:39.178",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173312,1734763899187,-151.725674,0.00022216,7,"2024-12-21T06:51:39.187",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173313,1734763899196,-510.53,0.00022216,2,"2024-12-21T06:51:39.196",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173314,1734763899206,-1434.446381,0.00022216,7,"2024-12-21T06:51:39.206",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173315,1734763899215,-1183.17,0.00022216,2,"2024-12-21T06:51:39.215",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173316,1734763899224,-1434.446381,0.00022216,7,"2024-12-21T06:51:39.224",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173317,1734763899233,-870.45,0.00022216,2,"2024-12-21T06:51:39.233",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173318,1734763899242,-2957.21,0.00022216,2,"2024-12-21T06:51:39.242",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173319,1734763899251,-1132.82,0.00022216,2,"2024-12-21T06:51:39.251",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173320,1734763899261,-150.0,0.0002223,2,"2024-12-21T06:51:39.261",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173321,1734763899270,-150.0,0.0002223,2,"2024-12-21T06:51:39.270",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173322,1734763899282,-150.0,0.00022231,2,"2024-12-21T06:51:39.282",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173323,1734763899291,-150.0,0.00022232,2,"2024-12-21T06:51:39.291",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173324,1734763899300,-694.0,0.00022233,2,"2024-12-21T06:51:39.300",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173325,1734763899310,-150.0,0.00022233,2,"2024-12-21T06:51:39.310",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173326,1734763899319,-150.0,0.00022233,2,"2024-12-21T06:51:39.319",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173327,1734763899328,-150.0,0.00022237,2,"2024-12-21T06:51:39.328",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173328,1734763899337,-150.0,0.00022239,2,"2024-12-21T06:51:39.337",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173329,1734763899346,-150.0,0.00022241,2,"2024-12-21T06:51:39.346",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173330,1734763899357,-150.0,0.00022244,2,"2024-12-21T06:51:39.357",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173331,1734763899366,-150.0,0.00022245,2,"2024-12-21T06:51:39.366",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173332,1734763899375,-150.0,0.00022246,2,"2024-12-21T06:51:39.375",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173333,1734763899384,-150.0,0.00022249,2,"2024-12-21T06:51:39.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173334,1734763899393,-150.0,0.00022251,2,"2024-12-21T06:51:39.393",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173335,1734763899402,-803.79,0.00022253,2,"2024-12-21T06:51:39.402",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173336,1734763899411,-150.0,0.00022255,2,"2024-12-21T06:51:39.411",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173337,1734763899420,-150.0,0.00022256,2,"2024-12-21T06:51:39.420",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173338,1734763899429,-150.0,0.00022259,2,"2024-12-21T06:51:39.429",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173339,1734763899438,-150.0,0.0002226,2,"2024-12-21T06:51:39.438",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173340,1734763899446,-150.0,0.00022262,2,"2024-12-21T06:51:39.446",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173341,1734763899455,-150.0,0.00022263,2,"2024-12-21T06:51:39.455",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173342,1734763899465,-1000.0,0.00022264,2,"2024-12-21T06:51:39.465",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173343,1734763899473,-150.0,0.00022266,2,"2024-12-21T06:51:39.473",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173344,1734763899483,-1500.0,0.00022268,30,"2024-12-21T06:51:39.483",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173345,1734763899492,-150.0,0.0002227,2,"2024-12-21T06:51:39.492",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173346,1734763899501,-150.0,0.00022272,2,"2024-12-21T06:51:39.501",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173347,1734763899510,-150.0,0.00022274,2,"2024-12-21T06:51:39.510",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173348,1734763899519,-150.0,0.00022276,2,"2024-12-21T06:51:39.519",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173349,1734763899529,-150.0,0.00022277,2,"2024-12-21T06:51:39.529",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173350,1734763899538,-150.0,0.00022282,2,"2024-12-21T06:51:39.538",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173351,1734763899547,-150.0,0.00022282,2,"2024-12-21T06:51:39.547",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173352,1734763899556,-150.0,0.00022283,2,"2024-12-21T06:51:39.556",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173353,1734763899566,-150.0,0.00022286,2,"2024-12-21T06:51:39.566",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173354,1734763899575,-150.0,0.00022289,2,"2024-12-21T06:51:39.575",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173355,1734763899585,-150.0,0.00022289,2,"2024-12-21T06:51:39.585",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173356,1734763899596,-150.0,0.00022297,2,"2024-12-21T06:51:39.596",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173357,1734763899605,-150.0,0.00022301,2,"2024-12-21T06:51:39.605",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173358,1734763899614,-150.0,0.00022304,2,"2024-12-21T06:51:39.614",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173359,1734763899623,-150.0,0.00022305,2,"2024-12-21T06:51:39.623",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173360,1734763899632,-150.0,0.00022315,2,"2024-12-21T06:51:39.632",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173361,1734763899642,-150.0,0.0002232,2,"2024-12-21T06:51:39.642",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173362,1734763899651,-500.0,0.0002232,2,"2024-12-21T06:51:39.651",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173363,1734763899661,-1500.0,0.00022326,30,"2024-12-21T06:51:39.661",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173364,1734763899670,-150.0,0.00022328,2,"2024-12-21T06:51:39.670",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173365,1734763899679,-150.0,0.00022332,2,"2024-12-21T06:51:39.679",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173366,1734763899688,-150.0,0.00022335,2,"2024-12-21T06:51:39.688",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173367,1734763899697,-150.0,0.0002234,2,"2024-12-21T06:51:39.697",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173368,1734763899707,-150.0,0.00022341,2,"2024-12-21T06:51:39.707",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173369,1734763899716,-150.0,0.00022341,2,"2024-12-21T06:51:39.716",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173370,1734763899725,-150.0,0.00022347,2,"2024-12-21T06:51:39.725",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173371,1734763899735,-150.0,0.00022351,2,"2024-12-21T06:51:39.735",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173372,1734763899744,-150.0,0.00022351,2,"2024-12-21T06:51:39.744",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173373,1734763899754,-150.0,0.00022352,2,"2024-12-21T06:51:39.754",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173374,1734763899764,-150.0,0.00022353,2,"2024-12-21T06:51:39.764",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173375,1734763899773,-150.0,0.00022353,2,"2024-12-21T06:51:39.773",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173376,1734763899783,-150.0,0.00022353,2,"2024-12-21T06:51:39.783",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173377,1734763899793,-150.0,0.00022365,2,"2024-12-21T06:51:39.793",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173378,1734763899803,-150.0,0.00022366,2,"2024-12-21T06:51:39.803",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173379,1734763899812,-150.0,0.00022368,2,"2024-12-21T06:51:39.812",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173380,1734763899822,-150.0,0.00022369,2,"2024-12-21T06:51:39.822",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173381,1734763899832,-150.0,0.00022373,2,"2024-12-21T06:51:39.832",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173382,1734763899843,-800.0,0.00022384,2,"2024-12-21T06:51:39.843",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173383,1734763899852,-150.0,0.00022384,2,"2024-12-21T06:51:39.852",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173384,1734763899862,-1500.0,0.00022384,30,"2024-12-21T06:51:39.862",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173385,1734763899871,-803.79,0.0002239,2,"2024-12-21T06:51:39.871",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173386,1734763899881,-150.0,0.00022391,2,"2024-12-21T06:51:39.881",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173387,1734763899890,-150.0,0.00022393,2,"2024-12-21T06:51:39.890",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173388,1734763899900,-150.0,0.00022395,2,"2024-12-21T06:51:39.900",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173389,1734763899909,-150.0,0.00022395,2,"2024-12-21T06:51:39.909",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173390,1734763899918,-150.0,0.00022397,2,"2024-12-21T06:51:39.918",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173391,1734763899928,-150.0,0.00022399,2,"2024-12-21T06:51:39.928",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173392,1734763899938,-150.0,0.00022399,2,"2024-12-21T06:51:39.938",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173393,1734763899947,-150.0,0.000224,2,"2024-12-21T06:51:39.947",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173394,1734763899956,-180.8356751,0.000224,2,"2024-12-21T06:51:39.956",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173395,1734763899965,-150.0,0.00022403,2,"2024-12-21T06:51:39.965",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173396,1734763899975,-150.0,0.00022404,2,"2024-12-21T06:51:39.975",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173397,1734763899984,-150.0,0.00022407,2,"2024-12-21T06:51:39.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173398,1734763899993,-150.0,0.00022409,2,"2024-12-21T06:51:39.993",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173399,1734763900002,-150.0,0.0002241,2,"2024-12-21T06:51:40.002",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173400,1734763900012,-150.0,0.00022411,2,"2024-12-21T06:51:40.012",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173401,1734763900022,-150.0,0.00022412,2,"2024-12-21T06:51:40.022",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173402,1734763900032,-150.0,0.00022413,2,"2024-12-21T06:51:40.032",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173403,1734763900041,-150.0,0.00022413,2,"2024-12-21T06:51:40.041",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173404,1734763900051,-150.0,0.00022417,2,"2024-12-21T06:51:40.051",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173405,1734763900060,-151.33,0.00022419,2,"2024-12-21T06:51:40.060",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173406,1734763900069,-150.0,0.00022419,2,"2024-12-21T06:51:40.069",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173407,1734763900078,-150.0,0.0002242,2,"2024-12-21T06:51:40.078",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173408,1734763900088,-150.0,0.00022425,2,"2024-12-21T06:51:40.088",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173409,1734763900098,-150.0,0.00022428,2,"2024-12-21T06:51:40.098",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173410,1734763900107,-150.0,0.00022429,2,"2024-12-21T06:51:40.107",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173411,1734763900116,-924.39931969,0.0002243,10,"2024-12-21T06:51:40.116",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173412,1734763900126,-150.0,0.0002243,2,"2024-12-21T06:51:40.126",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173413,1734763900135,-150.0,0.00022431,2,"2024-12-21T06:51:40.135",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173414,1734763900145,-150.0,0.00022435,2,"2024-12-21T06:51:40.145",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173415,1734763900155,-150.0,0.00022442,2,"2024-12-21T06:51:40.155",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173416,1734763900164,-1500.0,0.00022442,30,"2024-12-21T06:51:40.164",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173417,1734763900173,-150.0,0.00022445,2,"2024-12-21T06:51:40.173",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173418,1734763900182,-150.0,0.00022449,2,"2024-12-21T06:51:40.182",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173419,1734763900192,-150.0,0.0002245,2,"2024-12-21T06:51:40.192",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173420,1734763900201,-150.0,0.00022456,2,"2024-12-21T06:51:40.201",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173421,1734763900211,-150.0,0.00022459,2,"2024-12-21T06:51:40.211",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173422,1734763900220,-150.0,0.0002246,2,"2024-12-21T06:51:40.220",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173423,1734763900229,-150.0,0.00022463,2,"2024-12-21T06:51:40.229",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173424,1734763900238,-282.6,0.00022464,2,"2024-12-21T06:51:40.238",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173425,1734763900247,-500.0,0.00022464,2,"2024-12-21T06:51:40.247",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173426,1734763900256,-787.7,0.00022464,2,"2024-12-21T06:51:40.256",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173427,1734763900269,-500.0,0.00022464,2,"2024-12-21T06:51:40.269",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173428,1734763900280,-722.15,0.00022464,2,"2024-12-21T06:51:40.280",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173429,1734763900289,-598.48,0.00022464,2,"2024-12-21T06:51:40.289",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173430,1734763900298,-589.12,0.00022464,2,"2024-12-21T06:51:40.298",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173431,1734763900307,-746.52,0.00022464,2,"2024-12-21T06:51:40.307",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173432,1734763900317,-500.0,0.00022464,2,"2024-12-21T06:51:40.317",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173433,1734763900326,-500.0,0.00022464,2,"2024-12-21T06:51:40.326",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173434,1734763900533,-500.0,0.00022464,2,"2024-12-21T06:51:40.533",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173435,1734763900542,-579.24,0.00022464,2,"2024-12-21T06:51:40.542",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173436,1734763900552,-709.84,0.00022464,2,"2024-12-21T06:51:40.552",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173437,1734763900561,-704.07,0.00022464,2,"2024-12-21T06:51:40.561",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173438,1734763900570,-656.8,0.00022464,2,"2024-12-21T06:51:40.570",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173439,1734763900579,-772.15,0.00022464,2,"2024-12-21T06:51:40.579",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173440,1734763900589,-500.0,0.00022464,2,"2024-12-21T06:51:40.589",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173441,1734763900598,-500.0,0.00022464,2,"2024-12-21T06:51:40.598",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173442,1734763900607,-500.0,0.00022464,2,"2024-12-21T06:51:40.607",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173443,1734763900617,-500.0,0.00022464,2,"2024-12-21T06:51:40.617",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173444,1734763900626,-500.0,0.00022464,2,"2024-12-21T06:51:40.626",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173445,1734763900635,-1124.77,0.00022464,2,"2024-12-21T06:51:40.635",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173446,1734763900645,-512.85,0.00022464,2,"2024-12-21T06:51:40.645",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173447,1734763900654,-1044.57,0.00022464,2,"2024-12-21T06:51:40.654",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173448,1734763900664,-577.68,0.00022464,2,"2024-12-21T06:51:40.664",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173449,1734763900673,-500.0,0.00022464,2,"2024-12-21T06:51:40.673",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173450,1734763900683,-500.0,0.00022464,2,"2024-12-21T06:51:40.683",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173451,1734763900693,-687.33,0.00022464,2,"2024-12-21T06:51:40.693",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173452,1734763900703,-727.24,0.00022464,2,"2024-12-21T06:51:40.703",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173453,1734763900712,-500.0,0.00022464,2,"2024-12-21T06:51:40.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173454,1734763900722,-293.43433204,0.00022464,2,"2024-12-21T06:51:40.722",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173455,1734763900732,-671.56,0.00022464,2,"2024-12-21T06:51:40.732",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173456,1734763900741,-573.05699586,0.00022464,2,"2024-12-21T06:51:40.741",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173457,1734763900750,-604.9,0.00022464,2,"2024-12-21T06:51:40.750",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173458,1734763900760,-500.0,0.00022464,2,"2024-12-21T06:51:40.760",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173459,1734763900769,-503.11,0.00022464,2,"2024-12-21T06:51:40.769",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173460,1734763900779,-500.0,0.00022464,2,"2024-12-21T06:51:40.779",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173461,1734763900788,-648.38,0.00022464,2,"2024-12-21T06:51:40.788",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173462,1734763900798,-534.85,0.00022464,2,"2024-12-21T06:51:40.798",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173463,1734763900807,-500.0,0.00022464,2,"2024-12-21T06:51:40.807",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173464,1734763900818,-578.88,0.00022464,2,"2024-12-21T06:51:40.818",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173465,1734763900828,-500.0,0.00022464,2,"2024-12-21T06:51:40.828",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173466,1734763900839,-546.17,0.00022464,2,"2024-12-21T06:51:40.839",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173467,1734763900848,-500.0,0.00022464,2,"2024-12-21T06:51:40.848",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173468,1734763900858,-520.15,0.00022464,2,"2024-12-21T06:51:40.858",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173469,1734763900867,-435.8659459,0.00022464,2,"2024-12-21T06:51:40.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173470,1734763900877,-628.26,0.00022464,2,"2024-12-21T06:51:40.877",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173471,1734763900887,-529.73,0.00022464,2,"2024-12-21T06:51:40.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173472,1734763900896,-1052.04,0.00022464,2,"2024-12-21T06:51:40.896",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173473,1734763900905,-607.01,0.00022464,2,"2024-12-21T06:51:40.905",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173474,1734763900914,-752.7,0.00022464,2,"2024-12-21T06:51:40.914",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173475,1734763900923,-944.17,0.00022464,2,"2024-12-21T06:51:40.923",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173476,1734763900933,-716.64,0.00022464,2,"2024-12-21T06:51:40.933",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173477,1734763900943,-829.23,0.00022464,2,"2024-12-21T06:51:40.943",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173478,1734763900952,-539.95,0.00022464,2,"2024-12-21T06:51:40.952",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173479,1734763900961,-739.19,0.00022464,2,"2024-12-21T06:51:40.961",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173480,1734763900971,-783.63,0.00022464,2,"2024-12-21T06:51:40.971",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173481,1734763900980,-500.0,0.00022464,2,"2024-12-21T06:51:40.980",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173482,1734763900990,-500.0,0.00022464,2,"2024-12-21T06:51:40.990",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173483,1734763900999,-1210.89,0.00022464,2,"2024-12-21T06:51:40.999",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173484,1734763901009,-512.97,0.00022464,2,"2024-12-21T06:51:41.009",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173485,1734763901019,-1023.43,0.00022464,2,"2024-12-21T06:51:41.019",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173486,1734763901028,-500.0,0.00022464,2,"2024-12-21T06:51:41.028",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173487,1734763901037,-658.92,0.00022464,2,"2024-12-21T06:51:41.037",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173488,1734763901046,-985.94,0.00022464,2,"2024-12-21T06:51:41.046",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173489,1734763901055,-522.13,0.00022465,2,"2024-12-21T06:51:41.055",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173490,1734763901064,-526.95,0.00022465,2,"2024-12-21T06:51:41.064",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173491,1734763901073,-753.3,0.00022465,2,"2024-12-21T06:51:41.073",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173492,1734763901082,-500.0,0.00022465,2,"2024-12-21T06:51:41.082",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173493,1734763901092,-500.0,0.00022465,2,"2024-12-21T06:51:41.092",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173494,1734763901101,-817.72,0.00022465,2,"2024-12-21T06:51:41.101",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173495,1734763901111,-500.0,0.00022465,2,"2024-12-21T06:51:41.111",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173496,1734763901120,-500.0,0.00022465,2,"2024-12-21T06:51:41.120",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173497,1734763901129,-619.92,0.00022465,2,"2024-12-21T06:51:41.129",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173498,1734763901138,-326.11978337,0.00022465,2,"2024-12-21T06:51:41.138",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173499,1734763901148,-674.16,0.00022465,2,"2024-12-21T06:51:41.148",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173500,1734763901157,-500.0,0.00022465,2,"2024-12-21T06:51:41.157",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173501,1734763901166,-781.83,0.00022465,2,"2024-12-21T06:51:41.166",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173502,1734763901175,-500.0,0.00022465,2,"2024-12-21T06:51:41.175",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173503,1734763901184,-500.0,0.00022465,2,"2024-12-21T06:51:41.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173504,1734763901193,-646.79,0.00022465,2,"2024-12-21T06:51:41.193",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173505,1734763901203,-1000.0,0.00022465,30,"2024-12-21T06:51:41.203",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173506,1734763901212,-759.27,0.00022465,2,"2024-12-21T06:51:41.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173507,1734763901221,-535.16,0.00022465,2,"2024-12-21T06:51:41.221",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173508,1734763901230,-500.0,0.00022465,2,"2024-12-21T06:51:41.230",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173509,1734763901239,-1140.19,0.00022465,2,"2024-12-21T06:51:41.239",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173510,1734763901248,-504.11,0.00022465,2,"2024-12-21T06:51:41.248",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173511,1734763901258,-713.15,0.00022465,2,"2024-12-21T06:51:41.258",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173512,1734763901270,-721.59,0.00022465,2,"2024-12-21T06:51:41.270",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173513,1734763901279,-500.0,0.00022465,2,"2024-12-21T06:51:41.279",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173514,1734763901289,-500.0,0.00022465,2,"2024-12-21T06:51:41.289",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173515,1734763901298,-500.0,0.00022465,2,"2024-12-21T06:51:41.298",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173516,1734763901308,-1544.805157,0.00022465,2,"2024-12-21T06:51:41.308",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173517,1734763901317,-151.663805,0.00022465,7,"2024-12-21T06:51:41.317",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173518,1734763901327,-500.0,0.00022465,2,"2024-12-21T06:51:41.327",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173519,1734763901336,-500.0,0.00022465,2,"2024-12-21T06:51:41.336",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173520,1734763901349,-500.0,0.00022465,2,"2024-12-21T06:51:41.349",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173521,1734763901358,-151.0,0.00022465,7,"2024-12-21T06:51:41.358",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173522,1734763901368,-321.859181,0.00022465,7,"2024-12-21T06:51:41.368",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173523,1734763901377,-925.78,0.00022465,2,"2024-12-21T06:51:41.377",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173524,1734763901386,-321.859181,0.00022465,7,"2024-12-21T06:51:41.386",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173525,1734763901395,-1057.2639,0.00022465,2,"2024-12-21T06:51:41.395",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173526,1734763901404,-500.0,0.00022465,2,"2024-12-21T06:51:41.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173527,1734763901414,-549.38,0.00022465,2,"2024-12-21T06:51:41.414",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173528,1734763901423,-500.0,0.00022465,2,"2024-12-21T06:51:41.423",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173529,1734763901432,-500.0,0.00022465,2,"2024-12-21T06:51:41.432",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173530,1734763901441,-575.46,0.00022465,2,"2024-12-21T06:51:41.441",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173531,1734763901450,-151.0,0.00022465,7,"2024-12-21T06:51:41.450",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173532,1734763901459,-792.53,0.00022465,2,"2024-12-21T06:51:41.459",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173533,1734763901468,-500.0,0.00022465,2,"2024-12-21T06:51:41.468",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173534,1734763901477,-500.0,0.00022465,2,"2024-12-21T06:51:41.477",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173535,1734763901486,-635.22,0.00022465,2,"2024-12-21T06:51:41.486",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173536,1734763901495,-880.04,0.00022465,2,"2024-12-21T06:51:41.495",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173537,1734763901504,-151.0,0.00022465,7,"2024-12-21T06:51:41.504",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173538,1734763901513,-151.0,0.00022465,7,"2024-12-21T06:51:41.513",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173539,1734763901522,-151.0,0.00022465,7,"2024-12-21T06:51:41.522",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173540,1734763901532,-500.0,0.00022465,2,"2024-12-21T06:51:41.532",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173541,1734763901542,-1008.16,0.00022465,2,"2024-12-21T06:51:41.542",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173542,1734763901552,-726.35,0.00022465,2,"2024-12-21T06:51:41.552",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173543,1734763901561,-500.0,0.00022465,2,"2024-12-21T06:51:41.561",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173544,1734763901571,-589.35,0.00022465,2,"2024-12-21T06:51:41.571",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173545,1734763901580,-811.84,0.00022465,2,"2024-12-21T06:51:41.580",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173546,1734763901590,-192.515542,0.00022465,7,"2024-12-21T06:51:41.590",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173547,1734763901600,-500.0,0.00022465,2,"2024-12-21T06:51:41.600",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173548,1734763901609,-755.42,0.00022465,2,"2024-12-21T06:51:41.609",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173549,1734763901618,-192.515542,0.00022465,7,"2024-12-21T06:51:41.618",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173550,1734763901628,-151.0,0.00022465,7,"2024-12-21T06:51:41.628",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173551,1734763901638,-151.0,0.00022465,7,"2024-12-21T06:51:41.638",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173552,1734763901647,-2228.7,0.00022465,2,"2024-12-21T06:51:41.647",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173553,1734763901656,-500.0,0.00022465,2,"2024-12-21T06:51:41.656",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173554,1734763901665,-502.76,0.00022465,2,"2024-12-21T06:51:41.665",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173555,1734763901675,-889.66,0.00022465,2,"2024-12-21T06:51:41.675",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173556,1734763901684,-995.12,0.00022465,2,"2024-12-21T06:51:41.684",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173557,1734763901694,-999.33,0.00022465,2,"2024-12-21T06:51:41.694",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173558,1734763901703,-500.0,0.00022465,2,"2024-12-21T06:51:41.703",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173559,1734763901712,-2035.290705,0.00022465,7,"2024-12-21T06:51:41.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173560,1734763901722,-2035.290705,0.00022465,7,"2024-12-21T06:51:41.722",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173561,1734763901731,-500.0,0.00022465,2,"2024-12-21T06:51:41.731",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173562,1734763901741,-511.02,0.00022465,2,"2024-12-21T06:51:41.741",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173563,1734763901751,-500.0,0.00022465,2,"2024-12-21T06:51:41.751",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173564,1734763901760,-1503.52,0.00022465,2,"2024-12-21T06:51:41.760",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173565,1734763901770,-826.38,0.00022465,2,"2024-12-21T06:51:41.770",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173566,1734763901779,-500.0,0.00022465,2,"2024-12-21T06:51:41.779",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173567,1734763901789,-845.27,0.00022465,2,"2024-12-21T06:51:41.789",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173568,1734763901798,-526.88,0.00022465,2,"2024-12-21T06:51:41.798",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173569,1734763901807,-1849.16,0.00022465,2,"2024-12-21T06:51:41.807",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173570,1734763901817,-623.84,0.00022465,2,"2024-12-21T06:51:41.817",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173571,1734763901827,-500.0,0.00022465,2,"2024-12-21T06:51:41.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173572,1734763901835,-658.52,0.00022465,2,"2024-12-21T06:51:41.835",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173573,1734763901847,-606.39,0.00022465,2,"2024-12-21T06:51:41.847",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173574,1734763901857,-500.0,0.00022465,2,"2024-12-21T06:51:41.857",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173575,1734763901866,-669.5,0.00022465,2,"2024-12-21T06:51:41.866",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173576,1734763901876,-5337.2,0.00022465,2,"2024-12-21T06:51:41.876",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173577,1734763901886,-1119.97,0.00022465,2,"2024-12-21T06:51:41.886",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173578,1734763901895,-1317.83,0.00022465,2,"2024-12-21T06:51:41.895",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173579,1734763901905,-3834.33,0.00022465,2,"2024-12-21T06:51:41.905",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173580,1734763901914,-1210.11,0.00022465,2,"2024-12-21T06:51:41.914",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173581,1734763901923,-500.0,0.00022465,2,"2024-12-21T06:51:41.923",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173582,1734763901933,-3128.08,0.00022465,2,"2024-12-21T06:51:41.933",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173583,1734763901942,-500.0,0.00022465,2,"2024-12-21T06:51:41.942",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173584,1734763901951,-3039.32,0.00022465,2,"2024-12-21T06:51:41.951",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173585,1734763901960,-151.0,0.00022465,7,"2024-12-21T06:51:41.960",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173586,1734763901970,-543.49,0.00022465,2,"2024-12-21T06:51:41.970",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173587,1734763901979,-1847.86,0.00022465,2,"2024-12-21T06:51:41.979",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173588,1734763901989,-805.91,0.00022465,2,"2024-12-21T06:51:41.989",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173589,1734763901999,-151.0,0.00022465,7,"2024-12-21T06:51:41.999",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173590,1734763902008,-351.63258259,0.00022465,2,"2024-12-21T06:51:42.008",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173591,1734763902017,-623.92,0.00022465,2,"2024-12-21T06:51:42.017",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173592,1734763902027,-160.30492575,0.00022465,2,"2024-12-21T06:51:42.027",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173593,1734763902044,-963.16938782,0.00022465,2,"2024-12-21T06:51:42.044",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173594,1734763902055,-268.28055403,0.00022465,2,"2024-12-21T06:51:42.055",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173595,1734763902066,-1534.6551324,0.00022465,2,"2024-12-21T06:51:42.066",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173596,1734763902075,-2527.65,0.00022465,2,"2024-12-21T06:51:42.075",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173597,1734763902084,-506.6,0.00022465,2,"2024-12-21T06:51:42.084",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173598,1734763902093,-594.2880217,0.00022465,2,"2024-12-21T06:51:42.093",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173599,1734763902103,-947.44,0.00022465,2,"2024-12-21T06:51:42.103",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173600,1734763902111,-500.0,0.00022465,2,"2024-12-21T06:51:42.111",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173601,1734763902121,-500.0,0.00022465,2,"2024-12-21T06:51:42.121",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173602,1734763902130,-500.0,0.00022465,2,"2024-12-21T06:51:42.130",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173603,1734763902139,-500.0,0.00022465,2,"2024-12-21T06:51:42.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173604,1734763902148,-944.1,0.00022465,2,"2024-12-21T06:51:42.148",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173605,1734763902157,-861.65,0.00022465,2,"2024-12-21T06:51:42.157",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173606,1734763902166,-540.73,0.00022465,2,"2024-12-21T06:51:42.166",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173607,1734763902175,-572.84,0.00022465,2,"2024-12-21T06:51:42.175",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173608,1734763902184,-582.48,0.00022465,2,"2024-12-21T06:51:42.184",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173609,1734763902193,-588.74,0.00022465,2,"2024-12-21T06:51:42.193",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173610,1734763902203,-703.48,0.00022465,2,"2024-12-21T06:51:42.203",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173611,1734763902212,-500.0,0.00022465,2,"2024-12-21T06:51:42.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173612,1734763902221,-901.63,0.00022465,2,"2024-12-21T06:51:42.221",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173613,1734763902231,-997.55,0.00022465,2,"2024-12-21T06:51:42.231",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173614,1734763902239,-799.68,0.00022465,2,"2024-12-21T06:51:42.239",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173615,1734763902249,-500.0,0.00022465,2,"2024-12-21T06:51:42.249",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173616,1734763902258,-561.21,0.00022465,2,"2024-12-21T06:51:42.258",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173617,1734763902269,-500.0,0.00022465,2,"2024-12-21T06:51:42.269",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173618,1734763902280,-1229.39,0.00022465,2,"2024-12-21T06:51:42.280",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173619,1734763902290,-632.53,0.00022465,2,"2024-12-21T06:51:42.290",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173620,1734763902299,-1931.34,0.00022465,2,"2024-12-21T06:51:42.299",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173621,1734763902309,-1470.44,0.00022465,2,"2024-12-21T06:51:42.309",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173622,1734763902319,-500.0,0.00022465,2,"2024-12-21T06:51:42.319",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173623,1734763902329,-500.0,0.00022465,2,"2024-12-21T06:51:42.329",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173624,1734763902340,-366.9910598,0.00022465,2,"2024-12-21T06:51:42.340",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173625,1734763902362,-500.0,0.00019178,2,"2024-12-21T06:51:42.362",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173626,1734763902372,-2199.55,0.00020273,2,"2024-12-21T06:51:42.372",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173627,1734763902381,-133.0089402,0.00022465,2,"2024-12-21T06:51:42.381",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173628,1734763902390,-500.0,0.00022465,2,"2024-12-21T06:51:42.390",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173629,1734763902399,-499.54288209,0.00022465,2,"2024-12-21T06:51:42.399",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173630,1734763902409,-237.05711791,0.00022465,2,"2024-12-21T06:51:42.409",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173631,1734763902418,-703.2,0.00022465,2,"2024-12-21T06:51:42.418",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173632,1734763902427,-1406.58,0.00022465,2,"2024-12-21T06:51:42.427",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173633,1734763902437,-1544.85,0.00022465,2,"2024-12-21T06:51:42.437",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173634,1734763902446,-665.66,0.00022465,2,"2024-12-21T06:51:42.446",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173635,1734763902456,-514.28,0.00022465,2,"2024-12-21T06:51:42.456",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173636,1734763902465,-500.0,0.00022465,2,"2024-12-21T06:51:42.465",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173637,1734763902474,-795.88,0.00022465,2,"2024-12-21T06:51:42.474",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173638,1734763902483,-500.0,0.00022465,2,"2024-12-21T06:51:42.483",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173639,1734763902492,-1739.03,0.00022465,2,"2024-12-21T06:51:42.492",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173640,1734763902501,-761.21,0.00022465,2,"2024-12-21T06:51:42.501",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173641,1734763902510,-500.0,0.00022465,2,"2024-12-21T06:51:42.510",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173642,1734763902519,-1021.76,0.00022465,2,"2024-12-21T06:51:42.519",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173643,1734763902528,-702.19,0.00022465,2,"2024-12-21T06:51:42.528",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173644,1734763902537,-859.2,0.00022465,2,"2024-12-21T06:51:42.537",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173645,1734763902547,-1193.73,0.00022465,2,"2024-12-21T06:51:42.547",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173646,1734763902557,-632.4,0.00022465,2,"2024-12-21T06:51:42.557",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173647,1734763902566,-2294.66,0.00022465,2,"2024-12-21T06:51:42.566",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173648,1734763902576,-806.9,0.00022465,2,"2024-12-21T06:51:42.576",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173649,1734763902586,-1021.18,0.00022465,2,"2024-12-21T06:51:42.586",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173650,1734763902598,-1013.35,0.00022465,2,"2024-12-21T06:51:42.598",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173651,1734763902611,-2927.04,0.00022465,2,"2024-12-21T06:51:42.611",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173652,1734763902621,-632.58,0.00022465,2,"2024-12-21T06:51:42.621",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173653,1734763902630,-518.58,0.00022465,2,"2024-12-21T06:51:42.630",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173654,1734763902640,-647.88,0.00022465,2,"2024-12-21T06:51:42.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173655,1734763902650,-4561.25,0.00022465,2,"2024-12-21T06:51:42.650",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173656,1734763902659,-872.93,0.00022465,2,"2024-12-21T06:51:42.659",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173657,1734763902669,-885.58,0.00022465,2,"2024-12-21T06:51:42.669",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173658,1734763902678,-1603.4,0.00022465,2,"2024-12-21T06:51:42.678",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173659,1734763902688,-1346.86,0.00022465,2,"2024-12-21T06:51:42.688",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173660,1734763902698,-500.0,0.00022465,2,"2024-12-21T06:51:42.698",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173661,1734763902707,-500.0,0.00022465,2,"2024-12-21T06:51:42.707",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173662,1734763902717,-763.45,0.00022465,2,"2024-12-21T06:51:42.717",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173663,1734763902727,-984.85,0.00022465,2,"2024-12-21T06:51:42.727",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173664,1734763902737,-873.04,0.00022465,2,"2024-12-21T06:51:42.737",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173665,1734763902746,-500.0,0.00022465,2,"2024-12-21T06:51:42.746",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173666,1734763902756,-620.97,0.00022465,2,"2024-12-21T06:51:42.756",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173667,1734763902766,-733.9,0.00022465,2,"2024-12-21T06:51:42.766",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173668,1734763902776,-1060.44,0.00022465,2,"2024-12-21T06:51:42.776",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173669,1734763902785,-1223.12,0.00022465,2,"2024-12-21T06:51:42.785",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173670,1734763902795,-289.49817629,0.00022465,2,"2024-12-21T06:51:42.795",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173671,1734763902804,-633.71,0.00022465,2,"2024-12-21T06:51:42.804",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173672,1734763902814,-1063.84,0.00022465,2,"2024-12-21T06:51:42.814",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173673,1734763902824,-6034.63,0.00022465,2,"2024-12-21T06:51:42.824",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173674,1734763902834,-842.49,0.00022465,2,"2024-12-21T06:51:42.834",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173675,1734763902845,-500.0,0.00022465,2,"2024-12-21T06:51:42.845",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173676,1734763902854,-7492.81,0.00022465,2,"2024-12-21T06:51:42.854",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173677,1734763902863,-744.03,0.00022465,2,"2024-12-21T06:51:42.863",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173678,1734763902873,-500.0,0.00022465,2,"2024-12-21T06:51:42.873",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173679,1734763902883,-946.91,0.00022465,2,"2024-12-21T06:51:42.883",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173680,1734763902892,-512.74,0.00022465,2,"2024-12-21T06:51:42.892",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173681,1734763902902,-630.38,0.00022465,2,"2024-12-21T06:51:42.902",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173682,1734763902911,-894.54,0.00022465,2,"2024-12-21T06:51:42.911",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173683,1734763902921,-219.09473069,0.00022465,2,"2024-12-21T06:51:42.921",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173684,1734763902930,-513.14,0.00022465,2,"2024-12-21T06:51:42.930",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173685,1734763902939,-7.97575237,0.00022465,2,"2024-12-21T06:51:42.939",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173686,1734763902955,-500.0,0.00021917,2,"2024-12-21T06:51:42.955",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173687,1734763902965,-492.02424763,0.00022465,2,"2024-12-21T06:51:42.965",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173688,1734763902974,-569.68,0.00022465,2,"2024-12-21T06:51:42.974",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173689,1734763902984,-2074.71,0.00022465,2,"2024-12-21T06:51:42.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173690,1734763902994,-1539.27,0.00022465,2,"2024-12-21T06:51:42.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173691,1734763903003,-500.0,0.00022465,2,"2024-12-21T06:51:43.003",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173692,1734763903013,-860.01,0.00022465,2,"2024-12-21T06:51:43.013",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173693,1734763903023,-925.87,0.00022465,2,"2024-12-21T06:51:43.023",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173694,1734763903033,-500.0,0.00022465,2,"2024-12-21T06:51:43.033",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173695,1734763903042,-500.0,0.00022465,2,"2024-12-21T06:51:43.042",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173696,1734763903052,-2324.7,0.00022465,2,"2024-12-21T06:51:43.052",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173697,1734763903061,-684.38,0.00022465,2,"2024-12-21T06:51:43.061",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173698,1734763903070,-1111.8,0.00022465,2,"2024-12-21T06:51:43.070",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173699,1734763903079,-366.0,0.00022466,2,"2024-12-21T06:51:43.079",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173700,1734763903090,-150.0,0.00022467,2,"2024-12-21T06:51:43.090",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173701,1734763903099,-150.0,0.00022469,2,"2024-12-21T06:51:43.099",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173702,1734763903108,-150.0,0.00022473,2,"2024-12-21T06:51:43.108",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173703,1734763903118,-150.0,0.00022474,2,"2024-12-21T06:51:43.118",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173704,1734763903127,-150.0,0.00022474,2,"2024-12-21T06:51:43.127",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173705,1734763903137,-150.0,0.00022476,2,"2024-12-21T06:51:43.137",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173706,1734763903146,-150.0,0.00022483,2,"2024-12-21T06:51:43.146",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173707,1734763903155,-500.0,0.00022489,2,"2024-12-21T06:51:43.155",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173708,1734763903164,-752.05,0.00022489,2,"2024-12-21T06:51:43.164",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173709,1734763903174,-500.0,0.00022489,2,"2024-12-21T06:51:43.174",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173710,1734763903183,-635.87,0.00022489,2,"2024-12-21T06:51:43.183",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173711,1734763903193,-558.8,0.00022489,2,"2024-12-21T06:51:43.193",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173712,1734763903202,-500.0,0.00022489,2,"2024-12-21T06:51:43.202",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173713,1734763903212,-656.13,0.00022489,2,"2024-12-21T06:51:43.212",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173714,1734763903221,-542.76,0.00022489,2,"2024-12-21T06:51:43.221",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173715,1734763903231,-561.7,0.00022489,2,"2024-12-21T06:51:43.231",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173716,1734763903240,-151.0,0.00022489,7,"2024-12-21T06:51:43.240",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173717,1734763903250,-500.0,0.00022489,2,"2024-12-21T06:51:43.250",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173718,1734763903259,-752.18,0.00022489,2,"2024-12-21T06:51:43.259",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173719,1734763903269,-151.0,0.00022489,7,"2024-12-21T06:51:43.269",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173720,1734763903283,-646.72,0.00022489,2,"2024-12-21T06:51:43.283",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173721,1734763903293,-151.0,0.00022489,7,"2024-12-21T06:51:43.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173722,1734763903302,-151.0,0.00022489,7,"2024-12-21T06:51:43.302",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173723,1734763903312,-151.0,0.00022489,7,"2024-12-21T06:51:43.312",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173724,1734763903322,-413.90528299,0.00022489,2,"2024-12-21T06:51:43.322",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173725,1734763903381,-500.0,0.00019452,2,"2024-12-21T06:51:43.381",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173726,1734763903391,-310.20691427,0.00019452,2,"2024-12-21T06:51:43.391",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173727,1734763903403,-189.79308573,0.00019452,2,"2024-12-21T06:51:43.403",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173728,1734763903412,-500.0,0.00019452,2,"2024-12-21T06:51:43.412",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173729,1734763903422,-349.7959152,0.00020547,2,"2024-12-21T06:51:43.422",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173730,1734763903916,-250.0,0.0001842,2,"2024-12-21T06:51:43.916",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173731,1734763903926,-521.61854745,0.00019178,2,"2024-12-21T06:51:43.926",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173732,1734763903936,-515.74142945,0.00019178,2,"2024-12-21T06:51:43.936",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173733,1734763903948,-191.92807905,0.00019726,2,"2024-12-21T06:51:43.948",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173734,1734763903961,-308.07192095,0.00019726,2,"2024-12-21T06:51:43.961",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173735,1734763903971,-129.59702772,0.0002,2,"2024-12-21T06:51:43.971",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173736,1734763903984,-370.40297228,0.0002,2,"2024-12-21T06:51:43.984",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173737,1734763903994,-224.88258346,0.00020273,2,"2024-12-21T06:51:43.994",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173738,1734763904005,-275.11741654,0.00020273,2,"2024-12-21T06:51:44.005",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173739,1734763904015,-198.15858688,0.00020547,2,"2024-12-21T06:51:44.015",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173740,1734763904028,-1651.59549792,0.00020547,2,"2024-12-21T06:51:44.028",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173741,1734763904039,-500.0,0.00020547,2,"2024-12-21T06:51:44.039",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173742,1734763904048,-2199.55,0.00020821,2,"2024-12-21T06:51:44.048",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173743,1734763904058,-500.0,0.00020821,2,"2024-12-21T06:51:44.058",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173744,1734763904068,-2018.78,0.00021095,2,"2024-12-21T06:51:44.068",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173745,1734763904077,-500.0,0.00021095,2,"2024-12-21T06:51:44.077",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173746,1734763904087,-2199.55,0.00021095,2,"2024-12-21T06:51:44.087",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173747,1734763904100,-500.0,0.00021095,2,"2024-12-21T06:51:44.100",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173748,1734763904109,-2018.78,0.00021369,2,"2024-12-21T06:51:44.109",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173749,1734763904119,-500.0,0.00021369,2,"2024-12-21T06:51:44.119",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173750,1734763904128,-2199.55,0.00021369,2,"2024-12-21T06:51:44.128",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173751,1734763904138,-173.633,0.00021557,2,"2024-12-21T06:51:44.138",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173752,1734763904147,-1101.0,0.00021557,2,"2024-12-21T06:51:44.147",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173753,1734763904157,-500.0,0.00021643,2,"2024-12-21T06:51:44.157",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173754,1734763904167,-2018.78,0.00021643,2,"2024-12-21T06:51:44.167",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173755,1734763904177,-500.0,0.00021643,2,"2024-12-21T06:51:44.177",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173756,1734763904186,-2199.55,0.00021643,2,"2024-12-21T06:51:44.186",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173757,1734763904196,-500.0,0.00021917,2,"2024-12-21T06:51:44.196",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173758,1734763904205,-2018.78,0.00021917,2,"2024-12-21T06:51:44.205",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173759,1734763904214,-500.0,0.00021917,2,"2024-12-21T06:51:44.214",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173760,1734763904223,-2199.55,0.00021917,2,"2024-12-21T06:51:44.223",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173761,1734763904233,-500.0,0.00022191,2,"2024-12-21T06:51:44.233",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173762,1734763904245,-500.0,0.00022191,2,"2024-12-21T06:51:44.245",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173763,1734763904255,-2018.78,0.00022191,2,"2024-12-21T06:51:44.255",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173764,1734763904264,-500.0,0.00022191,2,"2024-12-21T06:51:44.264",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173765,1734763904277,-2199.55,0.00022191,2,"2024-12-21T06:51:44.277",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173766,1734763904286,-500.0,0.00022465,2,"2024-12-21T06:51:44.286",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173767,1734763904295,-500.0,0.00022465,2,"2024-12-21T06:51:44.295",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173768,1734763904304,-485.09117329,0.00022465,2,"2024-12-21T06:51:44.304",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173769,1734763904313,-2018.78,0.00022465,2,"2024-12-21T06:51:44.313",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173770,1734763904323,-604.27471701,0.00022489,2,"2024-12-21T06:51:44.323",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173771,1734763904332,-151.0,0.00022489,7,"2024-12-21T06:51:44.332",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173772,1734763904343,-268.283609,0.00022489,7,"2024-12-21T06:51:44.343",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173773,1734763904353,-500.0,0.00022489,2,"2024-12-21T06:51:44.353",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173774,1734763904362,-500.0,0.00022489,2,"2024-12-21T06:51:44.362",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173775,1734763904371,-151.0,0.00022489,7,"2024-12-21T06:51:44.371",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173776,1734763904380,-603.67,0.00022489,2,"2024-12-21T06:51:44.380",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173777,1734763904390,-581.25,0.00022489,2,"2024-12-21T06:51:44.390",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173778,1734763904400,-539.76,0.00022489,2,"2024-12-21T06:51:44.400",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173779,1734763904409,-753.41,0.00022489,2,"2024-12-21T06:51:44.409",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173780,1734763904419,-500.0,0.00022489,2,"2024-12-21T06:51:44.419",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173781,1734763904431,-248.130383,0.00022489,7,"2024-12-21T06:51:44.431",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173782,1734763904440,-613.4,0.00022489,2,"2024-12-21T06:51:44.440",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173783,1734763904449,-248.130383,0.00022489,7,"2024-12-21T06:51:44.449",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173784,1734763904458,-587.49,0.00022489,2,"2024-12-21T06:51:44.458",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173785,1734763904468,-509.45575288,0.00022489,2,"2024-12-21T06:51:44.468",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173786,1734763904478,-500.0,0.00022489,2,"2024-12-21T06:51:44.478",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173787,1734763904487,-585.31,0.00022489,2,"2024-12-21T06:51:44.487",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173788,1734763904499,-969.91,0.00022489,2,"2024-12-21T06:51:44.499",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173789,1734763904508,-612.68,0.00022489,2,"2024-12-21T06:51:44.508",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173790,1734763904518,-500.0,0.00022489,2,"2024-12-21T06:51:44.518",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173791,1734763904528,-704.51,0.00022489,2,"2024-12-21T06:51:44.528",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173792,1734763904537,-785.75,0.00022489,2,"2024-12-21T06:51:44.537",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173793,1734763904546,-807.53,0.00022489,2,"2024-12-21T06:51:44.546",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173794,1734763904555,-949.8,0.00022489,2,"2024-12-21T06:51:44.555",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173795,1734763904565,-500.0,0.00022489,2,"2024-12-21T06:51:44.565",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173796,1734763904575,-1047.38,0.00022489,2,"2024-12-21T06:51:44.575",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173797,1734763904584,-500.0,0.00022489,2,"2024-12-21T06:51:44.584",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173798,1734763904595,-828.43,0.00022489,2,"2024-12-21T06:51:44.595",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173799,1734763904604,-693.55,0.00022489,2,"2024-12-21T06:51:44.604",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173800,1734763904614,-500.0,0.00022489,2,"2024-12-21T06:51:44.614",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173801,1734763904624,-987.69,0.00022489,2,"2024-12-21T06:51:44.624",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173802,1734763904633,-998.86,0.00022489,2,"2024-12-21T06:51:44.633",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173803,1734763904643,-727.86,0.00022489,2,"2024-12-21T06:51:44.643",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173804,1734763904653,-666.29,0.00022489,2,"2024-12-21T06:51:44.653",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173805,1734763904663,-760.44,0.00022489,2,"2024-12-21T06:51:44.663",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173806,1734763904673,-525.91,0.00022489,2,"2024-12-21T06:51:44.673",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173807,1734763904682,-657.968342,0.00022489,7,"2024-12-21T06:51:44.682",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173808,1734763904692,-657.968342,0.00022489,7,"2024-12-21T06:51:44.692",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173809,1734763904702,-1133.35,0.00022489,2,"2024-12-21T06:51:44.702",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173810,1734763904712,-829.52,0.00022489,2,"2024-12-21T06:51:44.712",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173811,1734763904722,-167.182842,0.00022489,7,"2024-12-21T06:51:44.722",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173812,1734763904732,-167.182842,0.00022489,7,"2024-12-21T06:51:44.732",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173813,1734763904743,-1190.66,0.00022489,2,"2024-12-21T06:51:44.743",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173814,1734763904754,-159.459192,0.00022489,7,"2024-12-21T06:51:44.754",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173815,1734763904765,-159.459192,0.00022489,7,"2024-12-21T06:51:44.765",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173816,1734763904775,-500.0,0.00022489,2,"2024-12-21T06:51:44.775",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173817,1734763904786,-901.437412,0.00022489,7,"2024-12-21T06:51:44.786",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173818,1734763904796,-901.437412,0.00022489,7,"2024-12-21T06:51:44.796",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173819,1734763904806,-151.0,0.0002249,7,"2024-12-21T06:51:44.806",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173820,1734763904816,-151.0,0.0002249,7,"2024-12-21T06:51:44.816",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173821,1734763904826,-704.43,0.0002249,2,"2024-12-21T06:51:44.826",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173822,1734763904836,-500.0,0.0002249,2,"2024-12-21T06:51:44.836",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173823,1734763904848,-195.0084474,0.0002249,2,"2024-12-21T06:51:44.848",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173824,1734763904857,-547.6638915,0.0002249,2,"2024-12-21T06:51:44.857",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173825,1734763904867,-500.0,0.0002249,2,"2024-12-21T06:51:44.867",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173826,1734763904877,-500.0,0.0002249,2,"2024-12-21T06:51:44.877",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173827,1734763904887,-102.49891159,0.0002249,2,"2024-12-21T06:51:44.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173828,1734763905605,-500.0,0.00019178,2,"2024-12-21T06:51:45.605",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173829,1734763905614,-500.0,0.00019178,2,"2024-12-21T06:51:45.614",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173830,1734763905624,-291.11,0.00019452,2,"2024-12-21T06:51:45.624",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173831,1734763905633,-206.70721786,0.00021369,2,"2024-12-21T06:51:45.633",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173832,1734763905643,-666.19378214,0.00022,7,"2024-12-21T06:51:45.643",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173833,1734763905996,-500.0,0.00019178,2,"2024-12-21T06:51:45.996",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173834,1734763906005,-3109.92367057,0.00019451,2,"2024-12-21T06:51:46.005",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173835,1734763906017,-360.0356324,0.00019451,2,"2024-12-21T06:51:46.017",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173836,1734763906029,-3072.18069703,0.00019451,2,"2024-12-21T06:51:46.029",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173837,1734763906039,-3368.21542246,0.00022,7,"2024-12-21T06:51:46.039",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173838,1734763906050,-1959.4255834,0.00022,7,"2024-12-21T06:51:46.050",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173839,1734763906060,-2199.55,0.00022465,2,"2024-12-21T06:51:46.060",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173840,1734763906070,-926.5034205,0.00022465,7,"2024-12-21T06:51:46.070",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173841,1734763906081,-5067.3313675,0.00022465,7,"2024-12-21T06:51:46.081",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173842,1734763906092,-518.76992072,0.0002249,2,"2024-12-21T06:51:46.092",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173843,1734763906101,-585.00551984,0.0002249,2,"2024-12-21T06:51:46.101",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173844,1734763906111,-500.0,0.0002249,2,"2024-12-21T06:51:46.111",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173845,1734763906120,-593.1293376,0.0002249,2,"2024-12-21T06:51:46.120",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173846,1734763906130,-500.0,0.0002249,2,"2024-12-21T06:51:46.130",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173847,1734763906139,-500.0,0.0002249,2,"2024-12-21T06:51:46.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173848,1734763906149,-624.56,0.0002249,2,"2024-12-21T06:51:46.149",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173849,1734763906159,-500.0,0.0002249,2,"2024-12-21T06:51:46.159",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173850,1734763906168,-500.0,0.0002249,2,"2024-12-21T06:51:46.168",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173851,1734763906178,-217.46003508,0.0002249,2,"2024-12-21T06:51:46.178",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173852,1734763906187,-500.0,0.0002249,2,"2024-12-21T06:51:46.187",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173853,1734763906196,-500.0,0.0002249,2,"2024-12-21T06:51:46.196",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173854,1734763906206,-500.0,0.0002249,2,"2024-12-21T06:51:46.206",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173855,1734763906215,-500.0,0.0002249,2,"2024-12-21T06:51:46.215",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173856,1734763906224,-500.0,0.0002249,2,"2024-12-21T06:51:46.224",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173857,1734763906233,-500.0,0.0002249,2,"2024-12-21T06:51:46.233",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173858,1734763906243,-500.0,0.0002249,2,"2024-12-21T06:51:46.243",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173859,1734763906252,-500.0,0.0002249,2,"2024-12-21T06:51:46.252",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173860,1734763906263,-500.0,0.0002249,2,"2024-12-21T06:51:46.263",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173861,1734763906274,-500.0,0.0002249,2,"2024-12-21T06:51:46.274",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173862,1734763906283,-500.0,0.0002249,2,"2024-12-21T06:51:46.283",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173863,1734763906293,-500.0,0.0002249,2,"2024-12-21T06:51:46.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173864,1734763906302,-500.0,0.0002249,2,"2024-12-21T06:51:46.302",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173865,1734763906311,-500.0,0.0002249,2,"2024-12-21T06:51:46.311",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173866,1734763906322,-500.0,0.0002249,2,"2024-12-21T06:51:46.322",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173867,1734763906331,-500.0,0.0002249,2,"2024-12-21T06:51:46.331",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173868,1734763906341,-228.04468256,0.0002249,2,"2024-12-21T06:51:46.341",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173869,1734763906362,-4377.80186586,0.00019725,2,"2024-12-21T06:51:46.362",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173870,1734763906374,-2164.33813414,0.00019725,2,"2024-12-21T06:51:46.374",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173871,1734763906387,-568.18531744,0.0002249,2,"2024-12-21T06:51:46.387",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173872,1734763906397,-500.0,0.0002249,2,"2024-12-21T06:51:46.397",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173873,1734763906406,-555.46,0.0002249,2,"2024-12-21T06:51:46.406",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173874,1734763906415,-500.0,0.0002249,2,"2024-12-21T06:51:46.415",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173875,1734763906424,-500.0,0.0002249,2,"2024-12-21T06:51:46.424",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173876,1734763906434,-500.0,0.0002249,2,"2024-12-21T06:51:46.434",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173877,1734763906443,-500.0,0.0002249,2,"2024-12-21T06:51:46.443",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173878,1734763906452,-500.0,0.0002249,2,"2024-12-21T06:51:46.452",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173879,1734763906461,-500.0,0.0002249,2,"2024-12-21T06:51:46.461",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173880,1734763906471,-500.0,0.0002249,2,"2024-12-21T06:51:46.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173881,1734763906480,-500.0,0.0002249,2,"2024-12-21T06:51:46.480",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173882,1734763906489,-500.0,0.0002249,2,"2024-12-21T06:51:46.489",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173883,1734763906498,-537.11,0.0002249,2,"2024-12-21T06:51:46.498",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173884,1734763906508,-811.37,0.0002249,2,"2024-12-21T06:51:46.508",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173885,1734763906517,-1237.38,0.0002249,2,"2024-12-21T06:51:46.517",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173886,1734763906527,-1685.23,0.0002249,2,"2024-12-21T06:51:46.527",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173887,1734763906536,-1451.27,0.0002249,2,"2024-12-21T06:51:46.536",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173888,1734763906546,-510.53,0.0002249,2,"2024-12-21T06:51:46.546",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173889,1734763906556,-1183.17,0.0002249,2,"2024-12-21T06:51:46.556",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173890,1734763906565,-870.45,0.0002249,2,"2024-12-21T06:51:46.565",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173891,1734763906757,-2957.21,0.0002249,2,"2024-12-21T06:51:46.757",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173892,1734763906769,-1132.82,0.0002249,2,"2024-12-21T06:51:46.769",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173893,1734763906779,-150.0,0.00022491,2,"2024-12-21T06:51:46.779",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173894,1734763906789,-150.0,0.00022493,2,"2024-12-21T06:51:46.789",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173895,1734763906798,-181.0972434,0.00022493,4,"2024-12-21T06:51:46.798",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173896,1734763906808,-150.0,0.00022493,4,"2024-12-21T06:51:46.808",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173897,1734763906817,-242.62786903,0.00022493,4,"2024-12-21T06:51:46.817",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173898,1734763906827,-150.0,0.00022493,4,"2024-12-21T06:51:46.827",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173899,1734763906837,-5569.985016,0.00022495,2,"2024-12-21T06:51:46.837",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173900,1734763906848,-475.368928,0.00022495,2,"2024-12-21T06:51:46.848",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173901,1734763906858,-786.1170663,0.00022495,2,"2024-12-21T06:51:46.858",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173902,1734763906868,-477.1351527,0.00022495,2,"2024-12-21T06:51:46.868",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173903,1734763906878,-639.3851459,0.00022495,2,"2024-12-21T06:51:46.878",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173904,1734763906887,-9248.7981304,0.00022495,2,"2024-12-21T06:51:46.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173905,1734763906896,-666.0,0.00022499,2,"2024-12-21T06:51:46.896",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173906,1734763906906,-306.162302,0.00022499,2,"2024-12-21T06:51:46.906",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173907,1734763906916,-666.0,0.00022499,2,"2024-12-21T06:51:46.916",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173908,1734763906926,-78171.76,0.00022499,2,"2024-12-21T06:51:46.926",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173909,1734763906935,-144865.76097407,0.000225,2,"2024-12-21T06:51:46.935",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173910,1734763906947,-605.4,0.000225,2,"2024-12-21T06:51:46.947",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173911,1734763906963,-301773.18964249,0.000225,2,"2024-12-21T06:51:46.963",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173912,1734763906972,-21491.58,0.000225,2,"2024-12-21T06:51:46.972",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173913,1734763906981,-2000.0,0.000225,2,"2024-12-21T06:51:46.981",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173914,1734763906991,-2000.0,0.000225,2,"2024-12-21T06:51:46.991",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173915,1734763907000,-37415.85506585,0.000225,2,"2024-12-21T06:51:47.000",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173916,1734763907010,-2900.0,0.000225,15,"2024-12-21T06:51:47.010",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173917,1734763907020,-33913.35469236,0.000225,2,"2024-12-21T06:51:47.020",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173918,1734763907029,-278574.24914047,0.000225,2,"2024-12-21T06:51:47.029",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173919,1734763907041,-79998.72042105,0.000225,2,"2024-12-21T06:51:47.041",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173920,1734763937965,903.82755004,0.0001945,30,"2024-12-21T06:52:17.965",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173922,1734764020443,-500.0,0.00019178,2,"2024-12-21T06:53:40.443",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173923,1734764020466,-500.0,0.00019178,2,"2024-12-21T06:53:40.466",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173924,1734764020488,-500.0,0.00019178,2,"2024-12-21T06:53:40.488",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173925,1734764020510,-500.0,0.00019178,2,"2024-12-21T06:53:40.510",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173926,1734764020531,-500.0,0.00019178,2,"2024-12-21T06:53:40.531",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173927,1734764020553,-500.0,0.00019178,2,"2024-12-21T06:53:40.553",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173928,1734764020575,-500.0,0.00019178,2,"2024-12-21T06:53:40.575",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173929,1734764020597,-500.0,0.00019178,2,"2024-12-21T06:53:40.597",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173930,1734764020618,-500.0,0.00019178,2,"2024-12-21T06:53:40.618",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173931,1734764020640,-500.0,0.00019178,2,"2024-12-21T06:53:40.640",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173932,1734764020662,-500.0,0.00019178,2,"2024-12-21T06:53:40.662",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173933,1734764020683,-500.0,0.00019178,2,"2024-12-21T06:53:40.683",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173934,1734764020704,-500.0,0.00019178,2,"2024-12-21T06:53:40.704",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173935,1734764020725,-500.0,0.00019178,2,"2024-12-21T06:53:40.725",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173936,1734764020745,-500.0,0.00019178,2,"2024-12-21T06:53:40.745",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173937,1734764020766,-500.0,0.00019178,2,"2024-12-21T06:53:40.766",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173938,1734764020788,-500.0,0.00019178,2,"2024-12-21T06:53:40.788",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173939,1734764020809,-500.0,0.00019178,2,"2024-12-21T06:53:40.809",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173940,1734764020831,-500.0,0.00019178,2,"2024-12-21T06:53:40.831",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173941,1734764020853,-500.0,0.00019178,2,"2024-12-21T06:53:40.853",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173942,1734764020876,-500.0,0.00019178,2,"2024-12-21T06:53:40.876",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173943,1734764020898,-500.0,0.00019178,2,"2024-12-21T06:53:40.898",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173944,1734764020919,-500.0,0.00019178,2,"2024-12-21T06:53:40.919",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173945,1734764020940,-500.0,0.00019178,2,"2024-12-21T06:53:40.940",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173946,1734764020964,-915.94,0.00019178,2,"2024-12-21T06:53:40.964",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173947,1734764020986,-500.0,0.00019178,2,"2024-12-21T06:53:40.986",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173948,1734764021008,-500.0,0.00019178,2,"2024-12-21T06:53:41.008",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173949,1734764021030,-500.0,0.00019178,2,"2024-12-21T06:53:41.030",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173950,1734764021053,-649.52,0.00019178,2,"2024-12-21T06:53:41.053",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173951,1734764021074,-186.15585729,0.00019178,2,"2024-12-21T06:53:41.074",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173952,1734764021096,-282.56610664,0.00019178,2,"2024-12-21T06:53:41.096",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173953,1734764021117,-500.0,0.00019178,2,"2024-12-21T06:53:41.117",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173954,1734764021139,-500.0,0.00019178,2,"2024-12-21T06:53:41.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173955,1734764021162,-500.0,0.00019178,2,"2024-12-21T06:53:41.162",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173956,1734764021185,-500.0,0.00019178,2,"2024-12-21T06:53:41.185",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173957,1734764021206,-500.0,0.00019178,2,"2024-12-21T06:53:41.206",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173958,1734764021229,-500.0,0.00019178,2,"2024-12-21T06:53:41.229",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173959,1734764021251,-500.0,0.00019178,2,"2024-12-21T06:53:41.251",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173960,1734764021272,-500.0,0.00019178,2,"2024-12-21T06:53:41.272",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173961,1734764021293,-500.0,0.00019178,2,"2024-12-21T06:53:41.293",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173962,1734764021319,-500.0,0.00019178,2,"2024-12-21T06:53:41.319",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173963,1734764021340,-500.0,0.00019178,2,"2024-12-21T06:53:41.340",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173964,1734764021362,-500.0,0.00019178,2,"2024-12-21T06:53:41.362",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173965,1734764021384,-500.0,0.00019178,2,"2024-12-21T06:53:41.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173966,1734764021406,-535.87,0.00019178,2,"2024-12-21T06:53:41.406",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173967,1734764021429,-500.0,0.00019178,2,"2024-12-21T06:53:41.429",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173968,1734764021453,-500.0,0.00019178,2,"2024-12-21T06:53:41.453",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173969,1734764021474,-500.0,0.00019178,2,"2024-12-21T06:53:41.474",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173970,1734764021494,-500.0,0.00019178,2,"2024-12-21T06:53:41.494",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173971,1734764021516,-500.0,0.00019178,2,"2024-12-21T06:53:41.516",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173972,1734764021538,-7452.43,0.00019178,2,"2024-12-21T06:53:41.538",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173973,1734764021560,-500.0,0.00019178,2,"2024-12-21T06:53:41.560",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173974,1734764021582,-500.0,0.00019178,2,"2024-12-21T06:53:41.582",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173975,1734764021604,-626.28,0.00019178,2,"2024-12-21T06:53:41.604",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173976,1734764021626,-500.0,0.00019178,2,"2024-12-21T06:53:41.626",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173977,1734764021648,-756.27,0.00019178,2,"2024-12-21T06:53:41.648",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173978,1734764021671,-500.0,0.00019178,2,"2024-12-21T06:53:41.671",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173979,1734764021693,-500.0,0.00019178,2,"2024-12-21T06:53:41.693",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173980,1734764021717,-694.78,0.00019178,2,"2024-12-21T06:53:41.717",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173981,1734764021739,-500.0,0.00019178,2,"2024-12-21T06:53:41.739",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173982,1734764021761,-700.23,0.00019178,2,"2024-12-21T06:53:41.761",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173983,1734764021781,-500.0,0.00019178,2,"2024-12-21T06:53:41.781",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173984,1734764021803,-500.0,0.00019178,2,"2024-12-21T06:53:41.803",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173985,1734764021826,-500.0,0.00019178,2,"2024-12-21T06:53:41.826",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173986,1734764021848,-500.0,0.00019178,2,"2024-12-21T06:53:41.848",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173987,1734764021870,-708.05,0.00019178,2,"2024-12-21T06:53:41.870",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173988,1734764021893,-617.31,0.00019178,2,"2024-12-21T06:53:41.893",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173989,1734764021915,-630.49,0.00019178,2,"2024-12-21T06:53:41.915",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173990,1734764021937,-509.07671116,0.00019178,2,"2024-12-21T06:53:41.937",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173991,1734764021958,-2349.63,0.00019178,2,"2024-12-21T06:53:41.958",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173992,1734764021979,-500.0,0.00019178,2,"2024-12-21T06:53:41.979",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173993,1734764022003,-500.0,0.00019178,2,"2024-12-21T06:53:42.003",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173994,1734764022025,-500.0,0.00019178,2,"2024-12-21T06:53:42.025",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173995,1734764022046,-500.0,0.00019178,2,"2024-12-21T06:53:42.046",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173996,1734764022071,-1401.21,0.00019178,2,"2024-12-21T06:53:42.071",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173997,1734764022094,-500.0,0.00019178,2,"2024-12-21T06:53:42.094",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173998,1734764022116,-500.0,0.00019178,2,"2024-12-21T06:53:42.116",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346173999,1734764022139,-500.0,0.00019178,2,"2024-12-21T06:53:42.139",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174000,1734764022161,-500.0,0.00019178,2,"2024-12-21T06:53:42.161",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174001,1734764022188,-500.0,0.00019178,2,"2024-12-21T06:53:42.188",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174002,1734764022216,-500.0,0.00019178,2,"2024-12-21T06:53:42.216",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174003,1734764022239,-500.0,0.00019178,2,"2024-12-21T06:53:42.239",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174004,1734764022261,-523.66,0.00019178,2,"2024-12-21T06:53:42.261",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174005,1734764022283,-510.28241377,0.00019178,2,"2024-12-21T06:53:42.283",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174006,1734764022309,-767.85,0.00019178,2,"2024-12-21T06:53:42.309",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174007,1734764022331,-500.0,0.00019178,2,"2024-12-21T06:53:42.331",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174008,1734764022353,-601.43,0.00019178,2,"2024-12-21T06:53:42.353",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174009,1734764022375,-500.0,0.00019178,2,"2024-12-21T06:53:42.375",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174010,1734764022399,-500.0,0.00019178,2,"2024-12-21T06:53:42.399",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174011,1734764022420,-500.0,0.00019178,2,"2024-12-21T06:53:42.420",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174012,1734764022442,-500.0,0.00019178,2,"2024-12-21T06:53:42.442",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174013,1734764022465,-513.65,0.00019178,2,"2024-12-21T06:53:42.465",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174014,1734764022487,-500.0,0.00019178,2,"2024-12-21T06:53:42.487",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174015,1734764022509,-500.0,0.00019178,2,"2024-12-21T06:53:42.509",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174016,1734764022705,-500.0,0.00019178,2,"2024-12-21T06:53:42.705",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174017,1734764022736,-500.0,0.00019178,2,"2024-12-21T06:53:42.736",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174018,1734764022758,-869.52,0.00019178,2,"2024-12-21T06:53:42.758",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174019,1734764022780,-500.0,0.00019178,2,"2024-12-21T06:53:42.780",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174020,1734764022801,-500.0,0.00019178,2,"2024-12-21T06:53:42.801",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174021,1734764022822,-500.0,0.00019178,2,"2024-12-21T06:53:42.822",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174022,1734764022845,-3455.03,0.00019178,2,"2024-12-21T06:53:42.845",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174023,1734764022866,-562.39,0.00019178,2,"2024-12-21T06:53:42.866",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174024,1734764022887,-500.0,0.00019178,2,"2024-12-21T06:53:42.887",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174025,1734764022907,-500.0,0.00019178,2,"2024-12-21T06:53:42.907",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174026,1734764022929,-500.0,0.00019178,2,"2024-12-21T06:53:42.929",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174027,1734764022954,-1537.52,0.00019178,2,"2024-12-21T06:53:42.954",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174028,1734764022976,-500.0,0.00019178,2,"2024-12-21T06:53:42.976",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174029,1734764023000,-542.43,0.00019178,2,"2024-12-21T06:53:43.000",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174030,1734764023024,-950.91,0.00019178,2,"2024-12-21T06:53:43.024",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174031,1734764023047,-500.0,0.00019178,2,"2024-12-21T06:53:43.047",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174032,1734764023071,-2194.41,0.00019178,2,"2024-12-21T06:53:43.071",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174033,1734764023094,-500.0,0.00019178,2,"2024-12-21T06:53:43.094",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174034,1734764023115,-500.0,0.00019178,2,"2024-12-21T06:53:43.115",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174035,1734764023137,-500.0,0.00019178,2,"2024-12-21T06:53:43.137",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174036,1734764023159,-3241.97,0.00019178,2,"2024-12-21T06:53:43.159",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174037,1734764023181,-500.0,0.00019178,2,"2024-12-21T06:53:43.181",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174038,1734764023204,-502.33,0.00019178,2,"2024-12-21T06:53:43.204",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174039,1734764023226,-500.0,0.00019178,2,"2024-12-21T06:53:43.226",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174040,1734764023247,-500.0,0.00019178,2,"2024-12-21T06:53:43.247",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174041,1734764023268,-500.0,0.00019178,2,"2024-12-21T06:53:43.268",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174042,1734764023289,-273.47399918,0.00019178,2,"2024-12-21T06:53:43.289",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174043,1734764023315,-500.0,0.00019178,2,"2024-12-21T06:53:43.315",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174044,1734764023339,-562.68,0.00019178,2,"2024-12-21T06:53:43.339",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174045,1734764023361,-500.0,0.00019178,2,"2024-12-21T06:53:43.361",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174046,1734764023384,-1268.1,0.00019178,2,"2024-12-21T06:53:43.384",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174047,1734764023406,-216.02310871,0.00019178,2,"2024-12-21T06:53:43.406",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174048,1734764082471,-300.0,0.0001668,2,"2024-12-21T06:54:42.471",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174049,1734764082494,-43326.8937212,0.00016681,7,"2024-12-21T06:54:42.494",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174052,1734764154404,-18691.82505657,0.0002022,6,"2024-12-21T06:55:54.404",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174058,1734764372948,266.31,0.00020222,120,"2024-12-21T06:59:32.948",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174059,1734764377249,1000.0,0.00019178,30,"2024-12-21T06:59:37.249",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174063,1734764520926,150.74,0.00018983,30,"2024-12-21T07:02:00.926",0.0002774,18.51,0.9359475016592411,1577776559.753579]
[346174069,1734765031798,-2516.43813202,0.000162,5,"2024-12-21T07:10:31.798",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174070,1734765031816,-3044.56186798,0.000162,5,"2024-12-21T07:10:31.816",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174071,1734765031828,-8177.36087738,0.00016581,2,"2024-12-21T07:10:31.828",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174072,1734765031840,-288.80029604,0.00016681,7,"2024-12-21T07:10:31.840",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174073,1734765031852,-17658.9767792,0.00016681,7,"2024-12-21T07:10:31.852",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174074,1734765031870,-7472.45179048,0.00016681,7,"2024-12-21T07:10:31.870",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174075,1734765032088,-15359.319111,0.00016681,7,"2024-12-21T07:10:32.088",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174082,1734765037515,-13706.5395734,0.00016681,7,"2024-12-21T07:10:37.515",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174083,1734765037528,-4536.27279973,0.00016681,7,"2024-12-21T07:10:37.528",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174084,1734765037697,-105811.49111819,0.00016681,7,"2024-12-21T07:10:37.697",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174085,1734765037708,-6126.26800296,0.0001762,2,"2024-12-21T07:10:37.708",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174086,1734765037720,-20192.66,0.0001782,2,"2024-12-21T07:10:37.720",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174087,1734765037731,-824.7,0.00017821,2,"2024-12-21T07:10:37.731",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174088,1734765037742,-6126.26800292,0.00017934,2,"2024-12-21T07:10:37.742",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174089,1734765037754,-6126.26800292,0.00018248,2,"2024-12-21T07:10:37.754",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174090,1734765037767,-1000.0,0.0001836,2,"2024-12-21T07:10:37.767",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174091,1734765037778,-250.0,0.00018447,2,"2024-12-21T07:10:37.778",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174092,1734765037789,-6126.26800292,0.00018562,2,"2024-12-21T07:10:37.789",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174093,1734765037800,-250.0,0.00018706,2,"2024-12-21T07:10:37.800",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174094,1734765037811,-255.1,0.00018735,2,"2024-12-21T07:10:37.811",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174095,1734765037824,-166.52,0.00018798,2,"2024-12-21T07:10:37.824",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174096,1734765037834,-6126.26800292,0.00018876,2,"2024-12-21T07:10:37.834",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174097,1734765037846,-185.70347317,0.00019078,2,"2024-12-21T07:10:37.846",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174098,1734765037856,-500.0,0.00019178,2,"2024-12-21T07:10:37.856",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174099,1734765037868,-2000.0,0.00019178,2,"2024-12-21T07:10:37.868",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174100,1734765037880,-200.0,0.00019178,2,"2024-12-21T07:10:37.880",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174102,1734765037891,-195.34555024,0.00019178,2,"2024-12-21T07:10:37.891",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174103,1734765037901,-520.04,0.00019178,2,"2024-12-21T07:10:37.901",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174104,1734765037912,-500.0,0.00019178,2,"2024-12-21T07:10:37.912",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174105,1734765037923,-519.1895154,0.00019178,2,"2024-12-21T07:10:37.923",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174106,1734765037935,-506.93708414,0.00019178,2,"2024-12-21T07:10:37.935",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174107,1734765037947,-500.0,0.00019178,2,"2024-12-21T07:10:37.947",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174108,1734765037958,-500.0,0.00019178,2,"2024-12-21T07:10:37.958",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174110,1734765037968,-503.17988542,0.00019178,2,"2024-12-21T07:10:37.968",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174111,1734765037980,-500.0,0.00019178,2,"2024-12-21T07:10:37.980",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174112,1734765037992,-500.0,0.00019178,2,"2024-12-21T07:10:37.992",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174113,1734765038002,-500.0,0.00019178,2,"2024-12-21T07:10:38.002",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174114,1734765038013,-500.0,0.00019178,2,"2024-12-21T07:10:38.013",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174115,1734765038024,-500.0,0.00019178,2,"2024-12-21T07:10:38.024",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174117,1734765038034,-500.0,0.00019178,2,"2024-12-21T07:10:38.034",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174118,1734765038045,-500.0,0.00019178,2,"2024-12-21T07:10:38.045",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174119,1734765038056,-500.0,0.00019178,2,"2024-12-21T07:10:38.056",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174120,1734765038068,-500.0,0.00019178,2,"2024-12-21T07:10:38.068",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174121,1734765038078,-500.0,0.00019178,2,"2024-12-21T07:10:38.078",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174122,1734765038089,-500.0,0.00019178,2,"2024-12-21T07:10:38.089",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174123,1734765038100,-500.0,0.00019178,2,"2024-12-21T07:10:38.100",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174125,1734765038111,-500.0,0.00019178,2,"2024-12-21T07:10:38.111",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174126,1734765038124,-500.0,0.00019178,2,"2024-12-21T07:10:38.124",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174127,1734765038134,-426.41062729,0.00019178,2,"2024-12-21T07:10:38.134",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174129,1734765038144,-500.0,0.00019178,2,"2024-12-21T07:10:38.144",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174131,1734765038155,-500.0,0.00019178,2,"2024-12-21T07:10:38.155",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174133,1734765038165,-500.0,0.00019178,2,"2024-12-21T07:10:38.165",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174135,1734765038175,-506.03133371,0.00019178,2,"2024-12-21T07:10:38.175",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174137,1734765038185,-500.0,0.00019178,2,"2024-12-21T07:10:38.185",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174139,1734765038197,-500.0,0.00019178,2,"2024-12-21T07:10:38.197",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174140,1734765038208,-500.0,0.00019178,2,"2024-12-21T07:10:38.208",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174141,1734765038219,-500.0,0.00019178,2,"2024-12-21T07:10:38.219",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174142,1734765038231,-500.0,0.00019178,2,"2024-12-21T07:10:38.231",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174143,1734765038242,-500.0,0.00019178,2,"2024-12-21T07:10:38.242",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174144,1734765038253,-500.0,0.00019178,2,"2024-12-21T07:10:38.253",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174145,1734765038263,-500.0,0.00019178,2,"2024-12-21T07:10:38.263",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174146,1734765038275,-500.0,0.00019178,2,"2024-12-21T07:10:38.275",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174147,1734765038286,-350.30213107,0.00019178,2,"2024-12-21T07:10:38.286",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174148,1734765038297,-500.0,0.00019178,2,"2024-12-21T07:10:38.297",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174149,1734765038308,-250.53686294,0.00019178,2,"2024-12-21T07:10:38.308",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174150,1734765038318,-500.0,0.00019178,2,"2024-12-21T07:10:38.318",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174151,1734765038328,-500.0,0.00019178,2,"2024-12-21T07:10:38.328",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174152,1734765038339,-500.0,0.00019178,2,"2024-12-21T07:10:38.339",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174153,1734765038350,-500.0,0.00019178,2,"2024-12-21T07:10:38.350",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174154,1734765038361,-500.0,0.00019178,2,"2024-12-21T07:10:38.361",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174155,1734765038371,-535.37188021,0.00019178,2,"2024-12-21T07:10:38.371",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174156,1734765038382,-500.0,0.00019178,2,"2024-12-21T07:10:38.382",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174157,1734765038393,-500.0,0.00019178,2,"2024-12-21T07:10:38.393",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174158,1734765038405,-500.0,0.00019178,2,"2024-12-21T07:10:38.405",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174159,1734765038415,-500.0,0.00019178,2,"2024-12-21T07:10:38.415",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174160,1734765038427,-500.0,0.00019178,2,"2024-12-21T07:10:38.427",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174161,1734765038439,-500.0,0.00019178,2,"2024-12-21T07:10:38.439",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174162,1734765038451,-500.0,0.00019178,2,"2024-12-21T07:10:38.451",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174163,1734765038462,-500.0,0.00019178,2,"2024-12-21T07:10:38.462",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174164,1734765038473,-500.0,0.00019178,2,"2024-12-21T07:10:38.473",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174165,1734765038484,-500.0,0.00019178,2,"2024-12-21T07:10:38.484",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174166,1734765038495,-500.0,0.00019178,2,"2024-12-21T07:10:38.495",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174167,1734765038506,-500.0,0.00019178,2,"2024-12-21T07:10:38.506",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174168,1734765038516,-500.0,0.00019178,2,"2024-12-21T07:10:38.516",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174169,1734765038529,-500.0,0.00019178,2,"2024-12-21T07:10:38.529",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174170,1734765038539,-500.0,0.00019178,2,"2024-12-21T07:10:38.539",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174171,1734765038550,-500.0,0.00019178,2,"2024-12-21T07:10:38.550",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174172,1734765038561,-500.0,0.00019178,2,"2024-12-21T07:10:38.561",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174173,1734765038575,-500.0,0.00019178,2,"2024-12-21T07:10:38.575",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174174,1734765038586,-500.0,0.00019178,2,"2024-12-21T07:10:38.586",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174175,1734765038596,-500.0,0.00019178,2,"2024-12-21T07:10:38.596",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174176,1734765038607,-500.0,0.00019178,2,"2024-12-21T07:10:38.607",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174177,1734765038619,-500.0,0.00019178,2,"2024-12-21T07:10:38.619",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174178,1734765038631,-500.0,0.00019178,2,"2024-12-21T07:10:38.631",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174179,1734765038642,-500.0,0.00019178,2,"2024-12-21T07:10:38.642",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174180,1734765038653,-500.0,0.00019178,2,"2024-12-21T07:10:38.653",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174181,1734765038664,-500.0,0.00019178,2,"2024-12-21T07:10:38.664",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174182,1734765038675,-500.0,0.00019178,2,"2024-12-21T07:10:38.675",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174183,1734765038686,-522.35863935,0.00019178,2,"2024-12-21T07:10:38.686",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174184,1734765038697,-500.0,0.00019178,2,"2024-12-21T07:10:38.697",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174185,1734765038708,-617.49,0.00019178,2,"2024-12-21T07:10:38.708",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174186,1734765038719,-500.0,0.00019178,2,"2024-12-21T07:10:38.719",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174187,1734765038730,-500.0,0.00019178,2,"2024-12-21T07:10:38.730",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174188,1734765038741,-500.0,0.00019178,2,"2024-12-21T07:10:38.741",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174189,1734765038751,-500.0,0.00019178,2,"2024-12-21T07:10:38.751",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174190,1734765038762,-500.0,0.00019178,2,"2024-12-21T07:10:38.762",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174191,1734765038775,-500.0,0.00019178,2,"2024-12-21T07:10:38.775",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174192,1734765038786,-500.0,0.00019178,2,"2024-12-21T07:10:38.786",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174193,1734765038798,-500.0,0.00019178,2,"2024-12-21T07:10:38.798",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174194,1734765038809,-500.0,0.00019178,2,"2024-12-21T07:10:38.809",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174195,1734765038821,-335.85143517,0.00019178,2,"2024-12-21T07:10:38.821",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174196,1734765038832,-500.0,0.00019178,2,"2024-12-21T07:10:38.832",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174197,1734765038844,-500.0,0.00019178,2,"2024-12-21T07:10:38.844",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174198,1734765038854,-500.0,0.00019178,2,"2024-12-21T07:10:38.854",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174199,1734765038865,-500.0,0.00019178,2,"2024-12-21T07:10:38.865",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174200,1734765038876,-553.59655146,0.00019178,2,"2024-12-21T07:10:38.876",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174201,1734765038887,-500.0,0.00019178,2,"2024-12-21T07:10:38.887",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174202,1734765038898,-500.0,0.00019178,2,"2024-12-21T07:10:38.898",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174203,1734765038910,-500.0,0.00019178,2,"2024-12-21T07:10:38.910",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174204,1734765038926,-500.0,0.00019178,2,"2024-12-21T07:10:38.926",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174205,1734765038938,-500.0,0.00019178,2,"2024-12-21T07:10:38.938",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174206,1734765038950,-500.0,0.00019178,2,"2024-12-21T07:10:38.950",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174207,1734765038962,-500.0,0.00019178,2,"2024-12-21T07:10:38.962",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174208,1734765038973,-500.0,0.00019178,2,"2024-12-21T07:10:38.973",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174209,1734765038985,-500.0,0.00019178,2,"2024-12-21T07:10:38.985",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174210,1734765038996,-569.52,0.00019178,2,"2024-12-21T07:10:38.996",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174211,1734765039008,-500.0,0.00019178,2,"2024-12-21T07:10:39.008",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174212,1734765039019,-500.0,0.00019178,2,"2024-12-21T07:10:39.019",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174213,1734765039030,-500.0,0.00019178,2,"2024-12-21T07:10:39.030",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174214,1734765039041,-500.0,0.00019178,2,"2024-12-21T07:10:39.041",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174215,1734765039051,-500.0,0.00019178,2,"2024-12-21T07:10:39.051",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174216,1734765039061,-500.0,0.00019178,2,"2024-12-21T07:10:39.061",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174217,1734765039071,-500.0,0.00019178,2,"2024-12-21T07:10:39.071",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174218,1734765039081,-521.59,0.00019178,2,"2024-12-21T07:10:39.081",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174219,1734765039091,-500.0,0.00019178,2,"2024-12-21T07:10:39.091",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174220,1734765039101,-500.0,0.00019178,2,"2024-12-21T07:10:39.101",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174221,1734765039111,-500.0,0.00019178,2,"2024-12-21T07:10:39.111",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174222,1734765039120,-500.0,0.00019178,2,"2024-12-21T07:10:39.120",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174223,1734765039130,-500.0,0.00019178,2,"2024-12-21T07:10:39.130",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174224,1734765039140,-618.79,0.00019178,2,"2024-12-21T07:10:39.140",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174225,1734765039689,-500.0,0.00019178,2,"2024-12-21T07:10:39.689",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174226,1734765039711,-500.0,0.00019178,2,"2024-12-21T07:10:39.711",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174227,1734765039721,-500.0,0.00019178,2,"2024-12-21T07:10:39.721",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174228,1734765039731,-526.53,0.00019178,2,"2024-12-21T07:10:39.731",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174229,1734765039740,-500.0,0.00019178,2,"2024-12-21T07:10:39.740",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174230,1734765039749,-500.0,0.00019178,2,"2024-12-21T07:10:39.749",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174231,1734765039759,-500.0,0.00019178,2,"2024-12-21T07:10:39.759",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174232,1734765039769,-500.0,0.00019178,2,"2024-12-21T07:10:39.769",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174233,1734765039779,-195.66548989,0.00019178,2,"2024-12-21T07:10:39.779",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174234,1734765039789,-521.61004952,0.00019178,2,"2024-12-21T07:10:39.789",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174235,1734765039798,-500.0,0.00019178,2,"2024-12-21T07:10:39.798",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174236,1734765039808,-500.0,0.00019178,2,"2024-12-21T07:10:39.808",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174237,1734765039818,-500.0,0.00019178,2,"2024-12-21T07:10:39.818",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174238,1734765039828,-609.6,0.00019178,2,"2024-12-21T07:10:39.828",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174239,1734765039838,-500.0,0.00019178,2,"2024-12-21T07:10:39.838",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174240,1734765039847,-500.0,0.00019178,2,"2024-12-21T07:10:39.847",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174241,1734765039857,-500.0,0.00019178,2,"2024-12-21T07:10:39.857",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174242,1734765039867,-500.0,0.00019178,2,"2024-12-21T07:10:39.867",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174243,1734765039877,-500.0,0.00019178,2,"2024-12-21T07:10:39.877",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174244,1734765039887,-500.0,0.00019178,2,"2024-12-21T07:10:39.887",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174245,1734765039897,-500.0,0.00019178,2,"2024-12-21T07:10:39.897",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174246,1734765039907,-500.0,0.00019178,2,"2024-12-21T07:10:39.907",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174247,1734765039916,-500.0,0.00019178,2,"2024-12-21T07:10:39.916",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174248,1734765039927,-500.0,0.00019178,2,"2024-12-21T07:10:39.927",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174249,1734765039937,-500.0,0.00019178,2,"2024-12-21T07:10:39.937",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174250,1734765039946,-500.0,0.00019178,2,"2024-12-21T07:10:39.946",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174251,1734765039956,-500.0,0.00019178,2,"2024-12-21T07:10:39.956",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174252,1734765039966,-528.4,0.00019178,2,"2024-12-21T07:10:39.966",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174253,1734765039976,-523.51,0.00019178,2,"2024-12-21T07:10:39.976",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174254,1734765039987,-500.0,0.00019178,2,"2024-12-21T07:10:39.987",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174255,1734765039999,-500.0,0.00019178,2,"2024-12-21T07:10:39.999",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174256,1734765040009,-500.0,0.00019178,2,"2024-12-21T07:10:40.009",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174257,1734765040019,-500.0,0.00019178,2,"2024-12-21T07:10:40.019",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174258,1734765040029,-500.0,0.00019178,2,"2024-12-21T07:10:40.029",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174259,1734765040039,-500.0,0.00019178,2,"2024-12-21T07:10:40.039",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174260,1734765040049,-500.0,0.00019178,2,"2024-12-21T07:10:40.049",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174261,1734765040058,-500.0,0.00019178,2,"2024-12-21T07:10:40.058",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174262,1734765040068,-500.0,0.00019178,2,"2024-12-21T07:10:40.068",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174263,1734765040078,-500.0,0.00019178,2,"2024-12-21T07:10:40.078",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174264,1734765040088,-503.75652932,0.00019178,2,"2024-12-21T07:10:40.088",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174265,1734765040098,-500.0,0.00019178,2,"2024-12-21T07:10:40.098",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174266,1734765040107,-500.0,0.00019178,2,"2024-12-21T07:10:40.107",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174267,1734765040117,-530.0,0.00019178,2,"2024-12-21T07:10:40.117",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174268,1734765040127,-567.63,0.00019178,2,"2024-12-21T07:10:40.127",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174269,1734765040136,-518.60933708,0.00019178,2,"2024-12-21T07:10:40.136",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174270,1734765040146,-500.0,0.00019178,2,"2024-12-21T07:10:40.146",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174271,1734765040156,-500.0,0.00019178,2,"2024-12-21T07:10:40.156",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174272,1734765040165,-341.13754642,0.00019178,2,"2024-12-21T07:10:40.165",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174273,1734765040175,-500.0,0.00019178,2,"2024-12-21T07:10:40.175",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174274,1734765040185,-500.0,0.00019178,2,"2024-12-21T07:10:40.185",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174275,1734765040195,-500.0,0.00019178,2,"2024-12-21T07:10:40.195",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174276,1734765040205,-591.24,0.00019178,2,"2024-12-21T07:10:40.205",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174277,1734765040214,-500.0,0.00019178,2,"2024-12-21T07:10:40.214",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174278,1734765040224,-500.0,0.00019178,2,"2024-12-21T07:10:40.224",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174279,1734765040235,-500.0,0.00019178,2,"2024-12-21T07:10:40.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174280,1734765040244,-652.96,0.00019178,2,"2024-12-21T07:10:40.244",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174281,1734765040253,-500.0,0.00019178,2,"2024-12-21T07:10:40.253",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174282,1734765040263,-500.0,0.00019178,2,"2024-12-21T07:10:40.263",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174283,1734765040276,-500.0,0.00019178,2,"2024-12-21T07:10:40.276",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174284,1734765040287,-218.38314702,0.00019178,2,"2024-12-21T07:10:40.287",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174285,1734765040297,-586.29,0.00019178,2,"2024-12-21T07:10:40.297",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174286,1734765040307,-500.0,0.00019178,2,"2024-12-21T07:10:40.307",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174287,1734765040316,-500.0,0.00019178,2,"2024-12-21T07:10:40.316",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174288,1734765040325,-500.0,0.00019178,2,"2024-12-21T07:10:40.325",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174289,1734765040335,-500.0,0.00019178,2,"2024-12-21T07:10:40.335",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174290,1734765040345,-500.0,0.00019178,2,"2024-12-21T07:10:40.345",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174291,1734765040355,-500.0,0.00019178,2,"2024-12-21T07:10:40.355",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174292,1734765040364,-500.0,0.00019178,2,"2024-12-21T07:10:40.364",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174293,1734765040374,-500.0,0.00019178,2,"2024-12-21T07:10:40.374",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174294,1734765040383,-500.0,0.00019178,2,"2024-12-21T07:10:40.383",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174295,1734765040393,-500.0,0.00019178,2,"2024-12-21T07:10:40.393",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174296,1734765040403,-500.0,0.00019178,2,"2024-12-21T07:10:40.403",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174297,1734765040412,-500.0,0.00019178,2,"2024-12-21T07:10:40.412",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174298,1734765040422,-500.0,0.00019178,2,"2024-12-21T07:10:40.422",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174299,1734765040431,-500.0,0.00019178,2,"2024-12-21T07:10:40.431",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174300,1734765040441,-500.0,0.00019178,2,"2024-12-21T07:10:40.441",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174301,1734765040450,-500.0,0.00019178,2,"2024-12-21T07:10:40.450",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174302,1734765040459,-500.0,0.00019178,2,"2024-12-21T07:10:40.459",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174303,1734765040469,-241.14771146,0.00019178,2,"2024-12-21T07:10:40.469",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174304,1734765040479,-500.0,0.00019178,2,"2024-12-21T07:10:40.479",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174305,1734765040488,-500.0,0.00019178,2,"2024-12-21T07:10:40.488",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174306,1734765040497,-1881.81085736,0.00019178,2,"2024-12-21T07:10:40.497",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174307,1734765040506,-500.0,0.00019178,2,"2024-12-21T07:10:40.506",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174308,1734765040515,-500.0,0.00019178,2,"2024-12-21T07:10:40.515",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174309,1734765040525,-500.0,0.00019178,2,"2024-12-21T07:10:40.525",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174310,1734765040535,-380.81675253,0.00019178,2,"2024-12-21T07:10:40.535",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174311,1734765040545,-500.0,0.00019178,2,"2024-12-21T07:10:40.545",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174312,1734765040554,-500.0,0.00019178,2,"2024-12-21T07:10:40.554",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174313,1734765040564,-645.7,0.00019178,2,"2024-12-21T07:10:40.564",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174314,1734765040577,-500.0,0.00019178,2,"2024-12-21T07:10:40.577",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174315,1734765040587,-500.0,0.00019178,2,"2024-12-21T07:10:40.587",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174316,1734765040597,-500.0,0.00019178,2,"2024-12-21T07:10:40.597",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174317,1734765040607,-500.0,0.00019178,2,"2024-12-21T07:10:40.607",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174318,1734765040618,-554.92,0.00019178,2,"2024-12-21T07:10:40.618",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174319,1734765040627,-513.29630043,0.00019178,2,"2024-12-21T07:10:40.627",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174320,1734765040637,-348.0382311,0.00019178,2,"2024-12-21T07:10:40.637",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174321,1734765040648,-540.99,0.00019178,2,"2024-12-21T07:10:40.648",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174322,1734765040658,-500.0,0.00019178,2,"2024-12-21T07:10:40.658",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174323,1734765040667,-500.0,0.00019178,2,"2024-12-21T07:10:40.667",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174324,1734765040676,-500.0,0.00019178,2,"2024-12-21T07:10:40.676",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174325,1734765040685,-500.0,0.00019178,2,"2024-12-21T07:10:40.685",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174326,1734765040695,-500.0,0.00019178,2,"2024-12-21T07:10:40.695",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174327,1734765040704,-602.91,0.00019178,2,"2024-12-21T07:10:40.704",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174328,1734765040714,-665.96,0.00019178,2,"2024-12-21T07:10:40.714",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174329,1734765040723,-600.01,0.00019178,2,"2024-12-21T07:10:40.723",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174330,1734765040732,-244.98943752,0.00019178,2,"2024-12-21T07:10:40.732",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174331,1734765040742,-500.0,0.00019178,2,"2024-12-21T07:10:40.742",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174332,1734765040752,-500.0,0.00019178,2,"2024-12-21T07:10:40.752",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174333,1734765040761,-500.0,0.00019178,2,"2024-12-21T07:10:40.761",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174334,1734765040771,-829.63,0.00019178,2,"2024-12-21T07:10:40.771",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174335,1734765040780,-500.0,0.00019178,2,"2024-12-21T07:10:40.780",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174336,1734765040790,-500.0,0.00019178,2,"2024-12-21T07:10:40.790",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174337,1734765040800,-500.0,0.00019178,2,"2024-12-21T07:10:40.800",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174338,1734765040809,-1224.85,0.00019178,2,"2024-12-21T07:10:40.809",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174339,1734765040819,-500.0,0.00019178,2,"2024-12-21T07:10:40.819",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174340,1734765040829,-500.0,0.00019178,2,"2024-12-21T07:10:40.829",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174341,1734765040838,-500.0,0.00019178,2,"2024-12-21T07:10:40.838",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174342,1734765040848,-500.0,0.00019178,2,"2024-12-21T07:10:40.848",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174343,1734765040857,-656.77,0.00019178,2,"2024-12-21T07:10:40.857",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174344,1734765040866,-500.0,0.00019178,2,"2024-12-21T07:10:40.866",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174345,1734765040876,-500.0,0.00019178,2,"2024-12-21T07:10:40.876",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174346,1734765040886,-574.74,0.00019178,2,"2024-12-21T07:10:40.886",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174347,1734765040896,-500.0,0.00019178,2,"2024-12-21T07:10:40.896",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174348,1734765040906,-516.88,0.00019178,2,"2024-12-21T07:10:40.906",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174349,1734765040915,-500.0,0.00019178,2,"2024-12-21T07:10:40.915",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174350,1734765040925,-500.0,0.00019178,2,"2024-12-21T07:10:40.925",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174351,1734765040934,-500.0,0.00019178,2,"2024-12-21T07:10:40.934",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174352,1734765040944,-779.16,0.00019178,2,"2024-12-21T07:10:40.944",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174353,1734765040953,-500.0,0.00019178,2,"2024-12-21T07:10:40.953",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174354,1734765040963,-664.07,0.00019178,2,"2024-12-21T07:10:40.963",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174355,1734765040972,-500.0,0.00019178,2,"2024-12-21T07:10:40.972",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174356,1734765040982,-500.0,0.00019178,2,"2024-12-21T07:10:40.982",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174357,1734765040991,-500.0,0.00019178,2,"2024-12-21T07:10:40.991",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174358,1734765041001,-598.65,0.00019178,2,"2024-12-21T07:10:41.001",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174359,1734765041011,-537.46,0.00019178,2,"2024-12-21T07:10:41.011",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174360,1734765041023,-500.0,0.00019178,2,"2024-12-21T07:10:41.023",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174361,1734765041035,-500.0,0.00019178,2,"2024-12-21T07:10:41.035",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174362,1734765041045,-550.54,0.00019178,2,"2024-12-21T07:10:41.045",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174363,1734765041055,-609.74,0.00019178,2,"2024-12-21T07:10:41.055",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174364,1734765041065,-1545.76,0.00019178,2,"2024-12-21T07:10:41.065",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174365,1734765041074,-500.0,0.00019178,2,"2024-12-21T07:10:41.074",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174366,1734765041084,-500.0,0.00019178,2,"2024-12-21T07:10:41.084",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174367,1734765041094,-500.0,0.00019178,2,"2024-12-21T07:10:41.094",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174368,1734765041104,-500.0,0.00019178,2,"2024-12-21T07:10:41.104",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174369,1734765041113,-500.0,0.00019178,2,"2024-12-21T07:10:41.113",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174370,1734765041122,-858.31,0.00019178,2,"2024-12-21T07:10:41.122",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174371,1734765041132,-517.32773781,0.00019178,2,"2024-12-21T07:10:41.132",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174372,1734765041141,-525.83,0.00019178,2,"2024-12-21T07:10:41.141",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174373,1734765041151,-691.15,0.00019178,2,"2024-12-21T07:10:41.151",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174374,1734765041161,-588.56,0.00019178,2,"2024-12-21T07:10:41.161",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174375,1734765041170,-535.87,0.00019178,2,"2024-12-21T07:10:41.170",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174376,1734765041180,-1112.66,0.00019178,2,"2024-12-21T07:10:41.180",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174377,1734765041190,-500.0,0.00019178,2,"2024-12-21T07:10:41.190",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174378,1734765041199,-500.0,0.00019178,2,"2024-12-21T07:10:41.199",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174379,1734765041209,-763.06,0.00019178,2,"2024-12-21T07:10:41.209",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174380,1734765041218,-500.0,0.00019178,2,"2024-12-21T07:10:41.218",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174381,1734765041227,-971.73,0.00019178,2,"2024-12-21T07:10:41.227",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174382,1734765041239,-500.0,0.00019178,2,"2024-12-21T07:10:41.239",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174383,1734765041249,-500.0,0.00019178,2,"2024-12-21T07:10:41.249",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174384,1734765041258,-695.31,0.00019178,2,"2024-12-21T07:10:41.258",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174385,1734765041270,-545.8,0.00019178,2,"2024-12-21T07:10:41.270",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174386,1734765041279,-1066.88,0.00019178,2,"2024-12-21T07:10:41.279",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174387,1734765041289,-8814.31,0.00019178,2,"2024-12-21T07:10:41.289",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174388,1734765041299,-641.57,0.00019178,2,"2024-12-21T07:10:41.299",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174389,1734765041309,-1201.21,0.00019178,2,"2024-12-21T07:10:41.309",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174390,1734765041319,-1027.94,0.00019178,2,"2024-12-21T07:10:41.319",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174391,1734765041329,-576.26846947,0.00019178,2,"2024-12-21T07:10:41.329",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174392,1734765041338,-986.58,0.00019178,2,"2024-12-21T07:10:41.338",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174393,1734765041347,-553.39630028,0.00019178,2,"2024-12-21T07:10:41.347",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174394,1734765041356,-500.0,0.00019178,2,"2024-12-21T07:10:41.356",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174395,1734765041366,-832.32,0.00019178,2,"2024-12-21T07:10:41.366",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174396,1734765041376,-594.18,0.00019178,2,"2024-12-21T07:10:41.376",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174397,1734765041386,-500.0,0.00019178,2,"2024-12-21T07:10:41.386",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174398,1734765041396,-500.0,0.00019178,2,"2024-12-21T07:10:41.396",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174399,1734765041406,-1670.61,0.00019178,2,"2024-12-21T07:10:41.406",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174400,1734765041415,-679.53,0.00019178,2,"2024-12-21T07:10:41.415",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174401,1734765041425,-922.69,0.00019178,2,"2024-12-21T07:10:41.425",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174402,1734765041435,-850.92,0.00019178,2,"2024-12-21T07:10:41.435",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174403,1734765041445,-2604.91,0.00019178,2,"2024-12-21T07:10:41.445",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174404,1734765041455,-500.0,0.00019178,2,"2024-12-21T07:10:41.455",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174405,1734765041464,-679.02,0.00019178,2,"2024-12-21T07:10:41.464",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174406,1734765041474,-500.0,0.00019178,2,"2024-12-21T07:10:41.474",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174407,1734765041488,-639.51,0.00019178,2,"2024-12-21T07:10:41.488",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174408,1734765041497,-539.08,0.00019178,2,"2024-12-21T07:10:41.497",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174409,1734765041507,-936.04,0.00019178,2,"2024-12-21T07:10:41.507",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174410,1734765041518,-500.0,0.00019178,2,"2024-12-21T07:10:41.518",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174411,1734765041527,-508.08635487,0.00019178,2,"2024-12-21T07:10:41.527",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174412,1734765041537,-667.52,0.00019178,2,"2024-12-21T07:10:41.537",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174413,1734765041548,-500.0,0.00019178,2,"2024-12-21T07:10:41.548",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174414,1734765041558,-500.0,0.00019178,2,"2024-12-21T07:10:41.558",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174415,1734765041569,-500.0,0.00019178,2,"2024-12-21T07:10:41.569",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174416,1734765041580,-506.40544142,0.00019178,2,"2024-12-21T07:10:41.580",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174417,1734765041590,-500.0,0.00019178,2,"2024-12-21T07:10:41.590",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174418,1734765041599,-693.7,0.00019178,2,"2024-12-21T07:10:41.599",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174419,1734765041611,-572.81,0.00019178,2,"2024-12-21T07:10:41.611",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174420,1734765041621,-1349.96,0.00019178,2,"2024-12-21T07:10:41.621",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174421,1734765041631,-4988.53,0.00019178,2,"2024-12-21T07:10:41.631",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174422,1734765041641,-500.0,0.00019178,2,"2024-12-21T07:10:41.641",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174423,1734765041651,-903.09,0.00019178,2,"2024-12-21T07:10:41.651",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174424,1734765041662,-880.44,0.00019178,2,"2024-12-21T07:10:41.662",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174425,1734765041671,-500.0,0.00019178,2,"2024-12-21T07:10:41.671",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174426,1734765041681,-500.0,0.00019178,2,"2024-12-21T07:10:41.681",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174427,1734765041691,-4000.0,0.00019178,2,"2024-12-21T07:10:41.691",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174428,1734765041701,-6126.26800292,0.00019189,2,"2024-12-21T07:10:41.701",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174429,1734765041712,-1172.19,0.00019253,2,"2024-12-21T07:10:41.712",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174430,1734765041722,-445.32945982,0.00019352,2,"2024-12-21T07:10:41.722",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174431,1734765041732,-2000.0,0.0001937,2,"2024-12-21T07:10:41.732",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174432,1734765041743,-200.0,0.0001937,2,"2024-12-21T07:10:41.743",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174433,1734765041752,-500.0,0.00019448,2,"2024-12-21T07:10:41.752",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174434,1734765041762,-609.12,0.00019448,2,"2024-12-21T07:10:41.762",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174435,1734765041773,-731.44,0.00019448,2,"2024-12-21T07:10:41.773",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174436,1734765041783,-500.0,0.00019448,2,"2024-12-21T07:10:41.783",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174437,1734765041794,-500.0,0.00019448,2,"2024-12-21T07:10:41.794",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174438,1734765041803,-909.03,0.00019448,2,"2024-12-21T07:10:41.803",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174439,1734765041813,-1204.118159,0.00019448,2,"2024-12-21T07:10:41.813",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174440,1734765041824,-742.5,0.00019448,2,"2024-12-21T07:10:41.824",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174441,1734765041837,-152.502649,0.00019448,2,"2024-12-21T07:10:41.837",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174442,1734765041847,-157.564534,0.00019448,2,"2024-12-21T07:10:41.847",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174443,1734765041857,-810.145927,0.00019448,2,"2024-12-21T07:10:41.857",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174444,1734765041867,-534.19,0.00019448,2,"2024-12-21T07:10:41.867",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174445,1734765041877,-1459.91,0.00019448,2,"2024-12-21T07:10:41.877",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174446,1734765041887,-500.0,0.00019448,2,"2024-12-21T07:10:41.887",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174447,1734765041897,-500.0,0.00019448,2,"2024-12-21T07:10:41.897",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174448,1734765041907,-156.76574,0.00019448,2,"2024-12-21T07:10:41.907",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174449,1734765041917,-987.03,0.00019448,2,"2024-12-21T07:10:41.917",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174450,1734765041927,-500.0,0.00019448,2,"2024-12-21T07:10:41.927",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174451,1734765041937,-1080.78,0.00019448,2,"2024-12-21T07:10:41.937",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174452,1734765041947,-167.353892,0.00019448,2,"2024-12-21T07:10:41.947",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174453,1734765041958,-500.0,0.00019448,2,"2024-12-21T07:10:41.958",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174454,1734765041967,-907.79,0.00019448,2,"2024-12-21T07:10:41.967",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174455,1734765041976,-5648.75,0.00019448,2,"2024-12-21T07:10:41.976",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174456,1734765041986,-1707.55,0.00019448,2,"2024-12-21T07:10:41.986",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174457,1734765041996,-500.0,0.00019448,2,"2024-12-21T07:10:41.996",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174458,1734765042006,-555.06,0.00019448,2,"2024-12-21T07:10:42.006",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174459,1734765042015,-4690.0,0.00019448,2,"2024-12-21T07:10:42.015",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174460,1734765042027,-500.0,0.00019449,2,"2024-12-21T07:10:42.027",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174461,1734765042037,-500.0,0.00019449,2,"2024-12-21T07:10:42.037",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174462,1734765042046,-500.0,0.00019449,2,"2024-12-21T07:10:42.046",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174463,1734765042056,-500.0,0.00019449,2,"2024-12-21T07:10:42.056",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174464,1734765042065,-591.57823972,0.00019449,2,"2024-12-21T07:10:42.065",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174465,1734765042074,-500.0,0.00019449,2,"2024-12-21T07:10:42.074",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174466,1734765042084,-500.0,0.00019449,2,"2024-12-21T07:10:42.084",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174467,1734765042094,-500.0,0.00019449,2,"2024-12-21T07:10:42.094",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174468,1734765042103,-500.0,0.00019449,2,"2024-12-21T07:10:42.103",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174469,1734765042113,-500.0,0.00019449,2,"2024-12-21T07:10:42.113",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174470,1734765042122,-259.36397847,0.00019449,2,"2024-12-21T07:10:42.122",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174471,1734765042131,-500.0,0.00019449,2,"2024-12-21T07:10:42.131",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174472,1734765042142,-500.0,0.00019449,2,"2024-12-21T07:10:42.142",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174473,1734765042153,-500.0,0.00019449,2,"2024-12-21T07:10:42.153",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174474,1734765042162,-500.0,0.00019449,2,"2024-12-21T07:10:42.162",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174475,1734765042171,-500.0,0.00019449,2,"2024-12-21T07:10:42.171",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174476,1734765042181,-509.21600012,0.00019449,2,"2024-12-21T07:10:42.181",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174477,1734765042191,-500.0,0.00019449,2,"2024-12-21T07:10:42.191",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174478,1734765042201,-500.0,0.00019449,2,"2024-12-21T07:10:42.201",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174479,1734765042211,-500.0,0.00019449,2,"2024-12-21T07:10:42.211",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174480,1734765042221,-500.0,0.00019449,2,"2024-12-21T07:10:42.221",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174481,1734765042231,-500.0,0.00019449,2,"2024-12-21T07:10:42.231",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174482,1734765042240,-500.0,0.00019449,2,"2024-12-21T07:10:42.240",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174483,1734765042250,-500.0,0.00019449,2,"2024-12-21T07:10:42.250",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174484,1734765042260,-500.0,0.00019449,2,"2024-12-21T07:10:42.260",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174485,1734765042271,-500.0,0.00019449,2,"2024-12-21T07:10:42.271",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174486,1734765042281,-500.0,0.00019449,2,"2024-12-21T07:10:42.281",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174487,1734765042291,-500.0,0.00019449,2,"2024-12-21T07:10:42.291",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174488,1734765042301,-500.0,0.00019449,2,"2024-12-21T07:10:42.301",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174489,1734765042315,-500.0,0.00019449,2,"2024-12-21T07:10:42.315",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174490,1734765042324,-428.07531334,0.00019449,2,"2024-12-21T07:10:42.324",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174491,1734765042334,-500.0,0.00019449,2,"2024-12-21T07:10:42.334",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174492,1734765042343,-500.0,0.00019449,2,"2024-12-21T07:10:42.343",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174493,1734765042353,-500.0,0.00019449,2,"2024-12-21T07:10:42.353",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174494,1734765042363,-500.0,0.00019449,2,"2024-12-21T07:10:42.363",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174495,1734765042372,-500.0,0.00019449,2,"2024-12-21T07:10:42.372",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174496,1734765042382,-516.55773884,0.00019449,2,"2024-12-21T07:10:42.382",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174497,1734765042392,-500.0,0.00019449,2,"2024-12-21T07:10:42.392",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174498,1734765042402,-500.0,0.00019449,2,"2024-12-21T07:10:42.402",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174499,1734765042411,-500.0,0.00019449,2,"2024-12-21T07:10:42.411",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174501,1734765042421,-500.0,0.00019449,2,"2024-12-21T07:10:42.421",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174502,1734765042430,-500.0,0.00019449,2,"2024-12-21T07:10:42.430",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174504,1734765042439,-500.0,0.00019449,2,"2024-12-21T07:10:42.439",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174505,1734765042449,-500.0,0.00019449,2,"2024-12-21T07:10:42.449",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174507,1734765042458,-624.13265168,0.00019449,2,"2024-12-21T07:10:42.458",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174509,1734765042468,-500.0,0.00019449,2,"2024-12-21T07:10:42.468",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174510,1734765042479,-500.0,0.00019449,2,"2024-12-21T07:10:42.479",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174513,1734765042490,-500.0,0.00019449,2,"2024-12-21T07:10:42.490",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174517,1734765042500,-500.0,0.00019449,2,"2024-12-21T07:10:42.500",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174520,1734765042510,-500.0,0.00019449,2,"2024-12-21T07:10:42.510",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174522,1734765042520,-500.0,0.00019449,2,"2024-12-21T07:10:42.520",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174524,1734765042529,-500.0,0.00019449,2,"2024-12-21T07:10:42.529",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174525,1734765042539,-500.0,0.00019449,2,"2024-12-21T07:10:42.539",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174526,1734765042549,-500.0,0.00019449,2,"2024-12-21T07:10:42.549",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174527,1734765042558,-500.0,0.00019449,2,"2024-12-21T07:10:42.558",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174528,1734765042570,-500.0,0.00019449,2,"2024-12-21T07:10:42.570",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174529,1734765042582,-500.0,0.00019449,2,"2024-12-21T07:10:42.582",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174530,1734765042591,-500.0,0.00019449,2,"2024-12-21T07:10:42.591",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174531,1734765042601,-500.0,0.00019449,2,"2024-12-21T07:10:42.601",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174532,1734765042612,-500.0,0.00019449,2,"2024-12-21T07:10:42.612",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174533,1734765042621,-500.0,0.00019449,2,"2024-12-21T07:10:42.621",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174534,1734765042631,-500.0,0.00019449,2,"2024-12-21T07:10:42.631",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174535,1734765042641,-500.0,0.00019449,2,"2024-12-21T07:10:42.641",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174536,1734765042651,-500.0,0.00019449,2,"2024-12-21T07:10:42.651",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174537,1734765042661,-500.0,0.00019449,2,"2024-12-21T07:10:42.661",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174538,1734765042670,-505.0727999,0.00019449,2,"2024-12-21T07:10:42.670",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174539,1734765042680,-500.0,0.00019449,2,"2024-12-21T07:10:42.680",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174540,1734765042690,-500.0,0.00019449,2,"2024-12-21T07:10:42.690",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174541,1734765042699,-500.0,0.00019449,2,"2024-12-21T07:10:42.699",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174542,1734765042710,-500.0,0.00019449,2,"2024-12-21T07:10:42.710",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174543,1734765042720,-500.0,0.00019449,2,"2024-12-21T07:10:42.720",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174544,1734765042731,-500.0,0.00019449,2,"2024-12-21T07:10:42.731",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174545,1734765042741,-500.0,0.00019449,2,"2024-12-21T07:10:42.741",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174546,1734765042751,-500.0,0.00019449,2,"2024-12-21T07:10:42.751",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174547,1734765042760,-500.0,0.00019449,2,"2024-12-21T07:10:42.760",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174548,1734765042936,-339.69114257,0.00019449,2,"2024-12-21T07:10:42.936",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174549,1734765042946,-500.0,0.00019449,2,"2024-12-21T07:10:42.946",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174550,1734765042955,-500.0,0.00019449,2,"2024-12-21T07:10:42.955",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174551,1734765042965,-500.0,0.00019449,2,"2024-12-21T07:10:42.965",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174552,1734765042975,-500.0,0.00019449,2,"2024-12-21T07:10:42.975",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174553,1734765042985,-500.0,0.00019449,2,"2024-12-21T07:10:42.985",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174554,1734765042996,-500.0,0.00019449,2,"2024-12-21T07:10:42.996",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174555,1734765043007,-500.0,0.00019449,2,"2024-12-21T07:10:43.007",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174556,1734765043017,-500.0,0.00019449,2,"2024-12-21T07:10:43.017",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174557,1734765043029,-500.0,0.00019449,2,"2024-12-21T07:10:43.029",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174558,1734765043039,-500.0,0.00019449,2,"2024-12-21T07:10:43.039",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174559,1734765043050,-500.0,0.00019449,2,"2024-12-21T07:10:43.050",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174560,1734765043060,-500.0,0.00019449,2,"2024-12-21T07:10:43.060",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174561,1734765043070,-500.0,0.00019449,2,"2024-12-21T07:10:43.070",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174562,1734765043080,-364.33062257,0.00019449,2,"2024-12-21T07:10:43.080",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174563,1734765043090,-500.0,0.00019449,2,"2024-12-21T07:10:43.090",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174564,1734765043101,-500.0,0.00019449,2,"2024-12-21T07:10:43.101",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174565,1734765043110,-500.0,0.00019449,2,"2024-12-21T07:10:43.110",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174566,1734765043120,-201.49063989,0.00019449,2,"2024-12-21T07:10:43.120",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174567,1734765043129,-500.0,0.00019449,2,"2024-12-21T07:10:43.129",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174568,1734765043139,-500.0,0.00019449,2,"2024-12-21T07:10:43.139",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174569,1734765043148,-500.0,0.00019449,2,"2024-12-21T07:10:43.148",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174570,1734765043158,-500.0,0.00019449,2,"2024-12-21T07:10:43.158",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174571,1734765043168,-500.0,0.00019449,2,"2024-12-21T07:10:43.168",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174572,1734765043178,-541.52822835,0.00019449,2,"2024-12-21T07:10:43.178",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174573,1734765043188,-496.57210462,0.00019449,2,"2024-12-21T07:10:43.188",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174574,1734765043197,-503.95601691,0.00019449,2,"2024-12-21T07:10:43.197",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174575,1734765043207,-500.0,0.00019449,2,"2024-12-21T07:10:43.207",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174576,1734765043217,-503.29798943,0.00019449,2,"2024-12-21T07:10:43.217",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174577,1734765043226,-500.0,0.00019449,2,"2024-12-21T07:10:43.226",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174578,1734765043236,-500.0,0.00019449,2,"2024-12-21T07:10:43.236",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174579,1734765043246,-503.83069393,0.00019449,2,"2024-12-21T07:10:43.246",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174580,1734765043255,-500.0,0.00019449,2,"2024-12-21T07:10:43.255",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174582,1734765043265,-500.0,0.00019449,2,"2024-12-21T07:10:43.265",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174583,1734765043276,-500.0,0.00019449,2,"2024-12-21T07:10:43.276",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174584,1734765043285,-500.0,0.00019449,2,"2024-12-21T07:10:43.285",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174585,1734765043295,-500.0,0.00019449,2,"2024-12-21T07:10:43.295",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174586,1734765043306,-500.0,0.00019449,2,"2024-12-21T07:10:43.306",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174587,1734765043316,-500.0,0.00019449,2,"2024-12-21T07:10:43.316",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174588,1734765043326,-500.0,0.00019449,2,"2024-12-21T07:10:43.326",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174589,1734765043335,-500.0,0.00019449,2,"2024-12-21T07:10:43.335",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174590,1734765043345,-500.0,0.00019449,2,"2024-12-21T07:10:43.345",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174591,1734765043355,-500.0,0.00019449,2,"2024-12-21T07:10:43.355",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174592,1734765043365,-500.0,0.00019449,2,"2024-12-21T07:10:43.365",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174593,1734765043376,-388.25151854,0.00019449,2,"2024-12-21T07:10:43.376",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174594,1734765043389,-500.0,0.00019449,2,"2024-12-21T07:10:43.389",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174595,1734765043398,-500.0,0.00019449,2,"2024-12-21T07:10:43.398",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174596,1734765043409,-500.0,0.00019449,2,"2024-12-21T07:10:43.409",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174597,1734765043418,-500.0,0.00019449,2,"2024-12-21T07:10:43.418",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174598,1734765043428,-500.0,0.00019449,2,"2024-12-21T07:10:43.428",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174599,1734765043438,-328.36212748,0.00019449,2,"2024-12-21T07:10:43.438",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174600,1734765043448,-500.0,0.00019449,2,"2024-12-21T07:10:43.448",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174601,1734765043458,-508.14935051,0.00019449,2,"2024-12-21T07:10:43.458",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174602,1734765043468,-500.0,0.00019449,2,"2024-12-21T07:10:43.468",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174603,1734765043478,-500.0,0.00019449,2,"2024-12-21T07:10:43.478",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174604,1734765043488,-500.0,0.00019449,2,"2024-12-21T07:10:43.488",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174605,1734765043498,-500.0,0.00019449,2,"2024-12-21T07:10:43.498",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174606,1734765043508,-500.0,0.00019449,2,"2024-12-21T07:10:43.508",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174607,1734765043518,-500.0,0.00019449,2,"2024-12-21T07:10:43.518",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174608,1734765043529,-500.0,0.00019449,2,"2024-12-21T07:10:43.529",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174609,1734765043539,-510.79627414,0.00019449,2,"2024-12-21T07:10:43.539",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174610,1734765043548,-529.52470132,0.00019449,2,"2024-12-21T07:10:43.548",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174611,1734765043558,-500.0,0.00019449,2,"2024-12-21T07:10:43.558",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174612,1734765043569,-800.63,0.00019449,2,"2024-12-21T07:10:43.569",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174613,1734765043581,-500.0,0.00019449,2,"2024-12-21T07:10:43.581",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174614,1734765043591,-500.0,0.00019449,2,"2024-12-21T07:10:43.591",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174615,1734765043600,-500.0,0.00019449,2,"2024-12-21T07:10:43.600",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174616,1734765043610,-500.0,0.00019449,2,"2024-12-21T07:10:43.610",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174617,1734765043621,-500.0,0.00019449,2,"2024-12-21T07:10:43.621",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174618,1734765043631,-500.0,0.00019449,2,"2024-12-21T07:10:43.631",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174619,1734765043641,-500.0,0.00019449,2,"2024-12-21T07:10:43.641",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174620,1734765043650,-557.93,0.00019449,2,"2024-12-21T07:10:43.650",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174621,1734765043660,-500.0,0.00019449,2,"2024-12-21T07:10:43.660",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174622,1734765043670,-500.0,0.00019449,2,"2024-12-21T07:10:43.670",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174623,1734765043679,-500.0,0.00019449,2,"2024-12-21T07:10:43.679",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174624,1734765043689,-500.0,0.00019449,2,"2024-12-21T07:10:43.689",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174625,1734765043698,-500.0,0.00019449,2,"2024-12-21T07:10:43.698",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174626,1734765043708,-561.69322392,0.00019449,2,"2024-12-21T07:10:43.708",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174627,1734765043717,-500.0,0.00019449,2,"2024-12-21T07:10:43.717",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174628,1734765043727,-500.0,0.00019449,2,"2024-12-21T07:10:43.727",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174629,1734765043737,-500.0,0.00019449,2,"2024-12-21T07:10:43.737",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174630,1734765043747,-500.0,0.00019449,2,"2024-12-21T07:10:43.747",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174631,1734765043757,-564.53,0.00019449,2,"2024-12-21T07:10:43.757",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174632,1734765043767,-500.0,0.00019449,2,"2024-12-21T07:10:43.767",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174633,1734765043778,-500.0,0.00019449,2,"2024-12-21T07:10:43.778",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174634,1734765043788,-1097.94,0.00019449,2,"2024-12-21T07:10:43.788",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174635,1734765043797,-500.0,0.00019449,2,"2024-12-21T07:10:43.797",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174636,1734765043806,-500.0,0.00019449,2,"2024-12-21T07:10:43.806",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174637,1734765043816,-500.0,0.00019449,2,"2024-12-21T07:10:43.816",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174638,1734765043826,-500.0,0.00019449,2,"2024-12-21T07:10:43.826",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174639,1734765043836,-500.0,0.00019449,2,"2024-12-21T07:10:43.836",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174640,1734765043845,-500.0,0.00019449,2,"2024-12-21T07:10:43.845",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174641,1734765043855,-249.83361497,0.00019449,2,"2024-12-21T07:10:43.855",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174642,1734765043864,-500.0,0.00019449,2,"2024-12-21T07:10:43.864",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174643,1734765043874,-1312.98,0.00019449,2,"2024-12-21T07:10:43.874",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174644,1734765043884,-500.0,0.00019449,2,"2024-12-21T07:10:43.884",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174645,1734765043894,-500.0,0.00019449,2,"2024-12-21T07:10:43.894",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174646,1734765043903,-502.60403617,0.00019449,2,"2024-12-21T07:10:43.903",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174647,1734765043913,-500.0,0.00019449,2,"2024-12-21T07:10:43.913",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174648,1734765043923,-500.0,0.00019449,2,"2024-12-21T07:10:43.923",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174649,1734765043932,-500.0,0.00019449,2,"2024-12-21T07:10:43.932",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174650,1734765043942,-713.67,0.00019449,2,"2024-12-21T07:10:43.942",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174651,1734765043952,-312.70605031,0.00019449,2,"2024-12-21T07:10:43.952",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174652,1734765043963,-601.09763339,0.00019449,2,"2024-12-21T07:10:43.963",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174653,1734765043973,-500.0,0.00019449,2,"2024-12-21T07:10:43.973",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174654,1734765043983,-545.6,0.00019449,2,"2024-12-21T07:10:43.983",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174655,1734765043993,-617.61,0.00019449,2,"2024-12-21T07:10:43.993",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174656,1734765044003,-500.0,0.00019449,2,"2024-12-21T07:10:44.003",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174657,1734765044013,-500.0,0.00019449,2,"2024-12-21T07:10:44.013",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174658,1734765044023,-500.0,0.00019449,2,"2024-12-21T07:10:44.023",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174659,1734765044033,-270.99678199,0.00019449,2,"2024-12-21T07:10:44.033",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174660,1734765044043,-500.0,0.00019449,2,"2024-12-21T07:10:44.043",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174661,1734765044053,-502.2883541,0.00019449,2,"2024-12-21T07:10:44.053",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174662,1734765044063,-1027.31,0.00019449,2,"2024-12-21T07:10:44.063",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174663,1734765044073,-1228.91,0.00019449,2,"2024-12-21T07:10:44.073",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174664,1734765044082,-500.0,0.00019449,2,"2024-12-21T07:10:44.082",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174665,1734765044092,-500.0,0.00019449,2,"2024-12-21T07:10:44.092",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174666,1734765044102,-500.0,0.00019449,2,"2024-12-21T07:10:44.102",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174667,1734765044112,-781.83,0.00019449,2,"2024-12-21T07:10:44.112",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174668,1734765044122,-500.0,0.00019449,2,"2024-12-21T07:10:44.122",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174669,1734765044131,-500.0,0.00019449,2,"2024-12-21T07:10:44.131",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174670,1734765044141,-606.99071662,0.00019449,2,"2024-12-21T07:10:44.141",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174671,1734765044151,-500.0,0.00019449,2,"2024-12-21T07:10:44.151",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174672,1734765044160,-839.23,0.00019449,2,"2024-12-21T07:10:44.160",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174673,1734765044170,-500.0,0.00019449,2,"2024-12-21T07:10:44.170",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174674,1734765044180,-500.0,0.00019449,2,"2024-12-21T07:10:44.180",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174675,1734765044190,-500.0,0.00019449,2,"2024-12-21T07:10:44.190",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174676,1734765044200,-537.61085667,0.00019449,2,"2024-12-21T07:10:44.200",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174677,1734765044210,-500.0,0.00019449,2,"2024-12-21T07:10:44.210",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174678,1734765044220,-529.71,0.00019449,2,"2024-12-21T07:10:44.220",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174679,1734765044229,-500.0,0.00019449,2,"2024-12-21T07:10:44.229",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174680,1734765044239,-500.0,0.00019449,2,"2024-12-21T07:10:44.239",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174681,1734765044248,-500.0,0.00019449,2,"2024-12-21T07:10:44.248",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174682,1734765044257,-500.0,0.00019449,2,"2024-12-21T07:10:44.257",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174683,1734765044267,-500.0,0.00019449,2,"2024-12-21T07:10:44.267",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174684,1734765044278,-500.0,0.00019449,2,"2024-12-21T07:10:44.278",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174685,1734765044287,-508.30368766,0.00019449,2,"2024-12-21T07:10:44.287",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174686,1734765044297,-500.0,0.00019449,2,"2024-12-21T07:10:44.297",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174687,1734765044306,-1178.66,0.00019449,2,"2024-12-21T07:10:44.306",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174688,1734765044316,-500.0,0.00019449,2,"2024-12-21T07:10:44.316",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174689,1734765044326,-500.0,0.00019449,2,"2024-12-21T07:10:44.326",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174690,1734765044335,-2429.01,0.00019449,2,"2024-12-21T07:10:44.335",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174691,1734765044345,-500.0,0.00019449,2,"2024-12-21T07:10:44.345",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174692,1734765044354,-946.11,0.00019449,2,"2024-12-21T07:10:44.354",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174693,1734765044364,-500.0,0.00019449,2,"2024-12-21T07:10:44.364",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174694,1734765044373,-500.0,0.00019449,2,"2024-12-21T07:10:44.373",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174695,1734765044382,-500.0,0.00019449,2,"2024-12-21T07:10:44.382",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174696,1734765044393,-500.0,0.00019449,2,"2024-12-21T07:10:44.393",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174697,1734765044402,-500.0,0.00019449,2,"2024-12-21T07:10:44.402",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174698,1734765044412,-2009.81,0.00019449,2,"2024-12-21T07:10:44.412",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174699,1734765044422,-500.0,0.00019449,2,"2024-12-21T07:10:44.422",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174700,1734765044432,-500.0,0.00019449,2,"2024-12-21T07:10:44.432",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174701,1734765044441,-500.0,0.00019449,2,"2024-12-21T07:10:44.441",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174702,1734765044451,-540.57920432,0.00019449,2,"2024-12-21T07:10:44.451",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174703,1734765044460,-499.12702328,0.00019449,2,"2024-12-21T07:10:44.460",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174704,1734765044470,-509.26286979,0.00019449,2,"2024-12-21T07:10:44.470",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174705,1734765044481,-500.0,0.00019449,2,"2024-12-21T07:10:44.481",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174706,1734765044490,-500.0,0.00019449,2,"2024-12-21T07:10:44.490",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174707,1734765044500,-500.0,0.00019449,2,"2024-12-21T07:10:44.500",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174708,1734765044509,-500.0,0.00019449,2,"2024-12-21T07:10:44.509",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174709,1734765044518,-500.0,0.00019449,2,"2024-12-21T07:10:44.518",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174710,1734765044528,-500.0,0.00019449,2,"2024-12-21T07:10:44.528",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174711,1734765044538,-500.0,0.00019449,2,"2024-12-21T07:10:44.538",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174712,1734765044547,-832.29,0.00019449,2,"2024-12-21T07:10:44.547",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174713,1734765044559,-500.0,0.00019449,2,"2024-12-21T07:10:44.559",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174714,1734765044569,-500.0,0.00019449,2,"2024-12-21T07:10:44.569",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174715,1734765044581,-3175.66,0.00019449,2,"2024-12-21T07:10:44.581",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174716,1734765044591,-506.00074883,0.0001945,2,"2024-12-21T07:10:44.591",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174717,1734765044600,-501.97066939,0.0001945,2,"2024-12-21T07:10:44.600",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174718,1734765044610,-432.92301899,0.0001945,2,"2024-12-21T07:10:44.610",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174719,1734765044620,-501.87099369,0.0001945,2,"2024-12-21T07:10:44.620",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174720,1734765044630,-504.17846764,0.0001945,2,"2024-12-21T07:10:44.630",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174721,1734765044640,-242.3652811,0.0001945,2,"2024-12-21T07:10:44.640",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174722,1734765044651,-501.07089215,0.0001945,2,"2024-12-21T07:10:44.651",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174723,1734765044661,-500.0,0.0001945,2,"2024-12-21T07:10:44.661",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174724,1734765044672,-553.19,0.0001945,2,"2024-12-21T07:10:44.672",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174725,1734765044681,-500.0,0.0001945,2,"2024-12-21T07:10:44.681",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174726,1734765044692,-540.6,0.0001945,2,"2024-12-21T07:10:44.692",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174727,1734765044702,-500.0,0.0001945,2,"2024-12-21T07:10:44.702",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174728,1734765044711,-500.0,0.0001945,2,"2024-12-21T07:10:44.711",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174729,1734765044720,-589.08,0.0001945,2,"2024-12-21T07:10:44.720",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174730,1734765044729,-500.0,0.0001945,2,"2024-12-21T07:10:44.729",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174731,1734765044739,-691.96,0.0001945,2,"2024-12-21T07:10:44.739",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174732,1734765044750,-572.24,0.0001945,2,"2024-12-21T07:10:44.750",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174733,1734765044759,-711.14,0.0001945,2,"2024-12-21T07:10:44.759",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174734,1734765044768,-842.2,0.0001945,2,"2024-12-21T07:10:44.768",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174735,1734765044779,-500.0,0.0001945,2,"2024-12-21T07:10:44.779",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174736,1734765044788,-928.46,0.0001945,2,"2024-12-21T07:10:44.788",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174737,1734765044797,-500.0,0.0001945,2,"2024-12-21T07:10:44.797",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174738,1734765044807,-500.0,0.0001945,2,"2024-12-21T07:10:44.807",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174739,1734765044817,-647.31,0.0001945,2,"2024-12-21T07:10:44.817",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174740,1734765044827,-500.0,0.0001945,2,"2024-12-21T07:10:44.827",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174741,1734765044836,-921.84,0.0001945,2,"2024-12-21T07:10:44.836",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174742,1734765044845,-931.6,0.0001945,2,"2024-12-21T07:10:44.845",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174743,1734765044855,-679.34,0.0001945,2,"2024-12-21T07:10:44.855",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174744,1734765044864,-621.87,0.0001945,2,"2024-12-21T07:10:44.864",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174745,1734765044873,-707.66,0.0001945,2,"2024-12-21T07:10:44.873",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174746,1734765044882,-500.0,0.0001945,2,"2024-12-21T07:10:44.882",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174747,1734765044891,-500.0,0.0001945,2,"2024-12-21T07:10:44.891",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174748,1734765044900,-1055.71,0.0001945,2,"2024-12-21T07:10:44.900",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174749,1734765044909,-812.57,0.0001945,2,"2024-12-21T07:10:44.909",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174750,1734765044918,-1167.67,0.0001945,2,"2024-12-21T07:10:44.918",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174751,1734765044927,-500.0,0.0001945,2,"2024-12-21T07:10:44.927",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174752,1734765044936,-505.48,0.0001945,2,"2024-12-21T07:10:44.936",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174753,1734765044945,-500.0,0.0001945,2,"2024-12-21T07:10:44.945",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174754,1734765044955,-500.0,0.0001945,2,"2024-12-21T07:10:44.955",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174755,1734765044964,-500.0,0.0001945,2,"2024-12-21T07:10:44.964",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174756,1734765044973,-500.0,0.0001945,2,"2024-12-21T07:10:44.973",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174757,1734765044982,-803.44,0.0001945,2,"2024-12-21T07:10:44.982",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174758,1734765044990,-588.79,0.0001945,2,"2024-12-21T07:10:44.990",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174759,1734765044999,-500.0,0.0001945,2,"2024-12-21T07:10:44.999",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174760,1734765045009,-500.0,0.0001945,2,"2024-12-21T07:10:45.009",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174761,1734765045018,-500.0,0.0001945,2,"2024-12-21T07:10:45.018",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174762,1734765045028,-500.0,0.0001945,2,"2024-12-21T07:10:45.028",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174763,1734765045036,-500.0,0.0001945,2,"2024-12-21T07:10:45.036",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174764,1734765045046,-500.0,0.00019451,2,"2024-12-21T07:10:45.046",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174765,1734765045055,-500.0,0.00019451,2,"2024-12-21T07:10:45.055",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174766,1734765045065,-500.0,0.00019451,2,"2024-12-21T07:10:45.065",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174767,1734765045074,-614.48,0.00019451,2,"2024-12-21T07:10:45.074",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174768,1734765045083,-500.0,0.00019451,2,"2024-12-21T07:10:45.083",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174769,1734765045092,-500.0,0.00019451,2,"2024-12-21T07:10:45.092",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174770,1734765045101,-500.0,0.00019451,2,"2024-12-21T07:10:45.101",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174771,1734765045110,-500.0,0.00019451,2,"2024-12-21T07:10:45.110",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174772,1734765045119,-500.0,0.00019451,2,"2024-12-21T07:10:45.119",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174773,1734765045128,-501.47479498,0.00019451,2,"2024-12-21T07:10:45.128",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174774,1734765045137,-500.0,0.00019451,2,"2024-12-21T07:10:45.137",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174775,1734765045146,-500.0,0.00019451,2,"2024-12-21T07:10:45.146",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174776,1734765045155,-236.49440271,0.00019451,2,"2024-12-21T07:10:45.155",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174777,1734765045165,-500.0,0.00019451,2,"2024-12-21T07:10:45.165",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174778,1734765045175,-500.0,0.00019451,2,"2024-12-21T07:10:45.175",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174779,1734765045184,-500.0,0.00019451,2,"2024-12-21T07:10:45.184",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174780,1734765045194,-500.0,0.00019451,2,"2024-12-21T07:10:45.194",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174781,1734765045203,-500.0,0.00019451,2,"2024-12-21T07:10:45.203",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174782,1734765045213,-500.0,0.00019451,2,"2024-12-21T07:10:45.213",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174783,1734765045222,-422.75487228,0.00019451,2,"2024-12-21T07:10:45.222",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174784,1734765045231,-500.0,0.00019451,2,"2024-12-21T07:10:45.231",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174785,1734765045241,-500.0,0.00019451,2,"2024-12-21T07:10:45.241",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174786,1734765045251,-500.0,0.00019451,2,"2024-12-21T07:10:45.251",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174787,1734765045260,-500.0,0.00019451,2,"2024-12-21T07:10:45.260",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174788,1734765045270,-500.0,0.00019451,2,"2024-12-21T07:10:45.270",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174789,1734765045280,-500.0,0.00019451,2,"2024-12-21T07:10:45.280",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174790,1734765045290,-356.81726303,0.00019451,2,"2024-12-21T07:10:45.290",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174791,1734765045299,-500.0,0.00019451,2,"2024-12-21T07:10:45.299",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174792,1734765045309,-500.0,0.00019451,2,"2024-12-21T07:10:45.309",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174793,1734765045318,-500.0,0.00019451,2,"2024-12-21T07:10:45.318",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174794,1734765045328,-500.0,0.00019451,2,"2024-12-21T07:10:45.328",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174795,1734765045338,-654.57,0.00019451,2,"2024-12-21T07:10:45.338",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174797,1734765045347,-659.53,0.00019451,2,"2024-12-21T07:10:45.347",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174799,1734765045356,-500.0,0.00019451,2,"2024-12-21T07:10:45.356",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174800,1734765045417,-283.97689129,0.00019451,2,"2024-12-21T07:10:45.417",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174801,1734765045427,-500.0,0.00019451,2,"2024-12-21T07:10:45.427",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174802,1734765045437,-500.0,0.00019451,2,"2024-12-21T07:10:45.437",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174803,1734765045446,-500.0,0.00019451,2,"2024-12-21T07:10:45.446",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174804,1734765045455,-500.0,0.00019451,2,"2024-12-21T07:10:45.455",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174805,1734765045464,-500.0,0.00019451,2,"2024-12-21T07:10:45.464",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174806,1734765045473,-500.0,0.00019451,2,"2024-12-21T07:10:45.473",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174807,1734765045483,-500.0,0.00019451,2,"2024-12-21T07:10:45.483",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174808,1734765045492,-500.0,0.00019451,2,"2024-12-21T07:10:45.492",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174809,1734765045502,-500.0,0.00019451,2,"2024-12-21T07:10:45.502",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174810,1734765045512,-500.0,0.00019451,2,"2024-12-21T07:10:45.512",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174811,1734765045521,-500.0,0.00019451,2,"2024-12-21T07:10:45.521",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174812,1734765045530,-502.19090799,0.00019451,2,"2024-12-21T07:10:45.530",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174813,1734765045540,-500.0,0.00019451,2,"2024-12-21T07:10:45.540",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174814,1734765045549,-500.0,0.00019451,2,"2024-12-21T07:10:45.549",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174815,1734765045560,-562.67,0.00019451,2,"2024-12-21T07:10:45.560",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174816,1734765045570,-500.0,0.00019451,2,"2024-12-21T07:10:45.570",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174817,1734765045582,-500.0,0.00019451,2,"2024-12-21T07:10:45.582",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174818,1734765045593,-444.77272818,0.00019451,2,"2024-12-21T07:10:45.593",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174819,1734765045602,-500.0,0.00019451,2,"2024-12-21T07:10:45.602",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174820,1734765045611,-506.37013752,0.00019451,2,"2024-12-21T07:10:45.611",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174821,1734765045622,-508.30221331,0.00019451,2,"2024-12-21T07:10:45.622",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174822,1734765045631,-500.0,0.00019451,2,"2024-12-21T07:10:45.631",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174823,1734765045641,-504.37465696,0.00019451,2,"2024-12-21T07:10:45.641",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174824,1734765045652,-507.33156967,0.00019451,2,"2024-12-21T07:10:45.652",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174825,1734765045662,-500.0,0.00019451,2,"2024-12-21T07:10:45.662",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174826,1734765045671,-989.46,0.00019451,2,"2024-12-21T07:10:45.671",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174827,1734765045681,-500.0,0.00019451,2,"2024-12-21T07:10:45.681",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174828,1734765045691,-501.02877982,0.00019451,2,"2024-12-21T07:10:45.691",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174829,1734765045701,-500.0,0.00019451,2,"2024-12-21T07:10:45.701",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174830,1734765045710,-501.22865428,0.00019451,2,"2024-12-21T07:10:45.710",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174831,1734765045719,-502.7326307,0.00019451,2,"2024-12-21T07:10:45.719",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174832,1734765045730,-500.0,0.00019451,2,"2024-12-21T07:10:45.730",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174833,1734765045739,-696.16,0.00019451,2,"2024-12-21T07:10:45.739",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174834,1734765045749,-504.76804719,0.00019451,2,"2024-12-21T07:10:45.749",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174835,1734765045758,-504.32050404,0.00019451,2,"2024-12-21T07:10:45.758",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174836,1734765045768,-500.0,0.00019451,2,"2024-12-21T07:10:45.768",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174837,1734765045778,-675.58,0.00019451,2,"2024-12-21T07:10:45.778",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174838,1734765045787,-500.0,0.00019451,2,"2024-12-21T07:10:45.787",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174839,1734765045798,-500.0,0.00019451,2,"2024-12-21T07:10:45.798",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174840,1734765045808,-500.0,0.00019451,2,"2024-12-21T07:10:45.808",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174841,1734765045817,-500.0,0.00019451,2,"2024-12-21T07:10:45.817",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174842,1734765045827,-743.81,0.00019451,2,"2024-12-21T07:10:45.827",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174843,1734765045837,-503.45902391,0.00019451,2,"2024-12-21T07:10:45.837",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174844,1734765045847,-500.0,0.00019451,2,"2024-12-21T07:10:45.847",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174845,1734765045857,-500.0,0.00019451,2,"2024-12-21T07:10:45.857",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174846,1734765045866,-500.0,0.00019451,2,"2024-12-21T07:10:45.866",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174847,1734765045875,-506.13320434,0.00019451,2,"2024-12-21T07:10:45.875",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174848,1734765045885,-500.0,0.00019451,2,"2024-12-21T07:10:45.885",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174849,1734765045895,-500.0,0.00019451,2,"2024-12-21T07:10:45.895",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174850,1734765045904,-500.0,0.00019451,2,"2024-12-21T07:10:45.904",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174851,1734765045913,-649.16,0.00019451,2,"2024-12-21T07:10:45.913",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174852,1734765045923,-507.70471327,0.00019451,2,"2024-12-21T07:10:45.923",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174853,1734765045932,-509.22524717,0.00019451,2,"2024-12-21T07:10:45.932",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174854,1734765045942,-287.89113812,0.00019451,2,"2024-12-21T07:10:45.942",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174855,1734765045951,-453.05261447,0.00019451,2,"2024-12-21T07:10:45.951",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174856,1734765045961,-500.0,0.00019451,2,"2024-12-21T07:10:45.961",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174857,1734765045970,-500.0,0.00019451,2,"2024-12-21T07:10:45.970",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174858,1734765045980,-500.0,0.00019451,2,"2024-12-21T07:10:45.980",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174859,1734765045989,-500.0,0.00019451,2,"2024-12-21T07:10:45.989",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174860,1734765045998,-359.85213615,0.00019451,2,"2024-12-21T07:10:45.998",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174861,1734765046008,-500.0,0.00019451,2,"2024-12-21T07:10:46.008",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174862,1734765046017,-231.57560712,0.00019451,2,"2024-12-21T07:10:46.017",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174863,1734765046027,-500.0,0.00019452,2,"2024-12-21T07:10:46.027",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174864,1734765046036,-520.04,0.00019452,2,"2024-12-21T07:10:46.036",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174865,1734765046045,-512.22029324,0.00019452,2,"2024-12-21T07:10:46.045",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174866,1734765046054,-500.0,0.00019452,2,"2024-12-21T07:10:46.054",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174867,1734765046063,-507.1473731,0.00019452,2,"2024-12-21T07:10:46.063",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174868,1734765046071,-515.22537013,0.00019452,2,"2024-12-21T07:10:46.071",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174869,1734765046080,-500.0,0.00019452,2,"2024-12-21T07:10:46.080",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174870,1734765046090,-500.0,0.00019452,2,"2024-12-21T07:10:46.090",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174871,1734765046099,-500.0,0.00019452,2,"2024-12-21T07:10:46.099",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174872,1734765046108,-500.0,0.00019452,2,"2024-12-21T07:10:46.108",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174873,1734765046116,-500.0,0.00019452,2,"2024-12-21T07:10:46.116",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174874,1734765046125,-500.0,0.00019452,2,"2024-12-21T07:10:46.125",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174875,1734765046134,-500.0,0.00019452,2,"2024-12-21T07:10:46.134",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174876,1734765046143,-500.0,0.00019452,2,"2024-12-21T07:10:46.143",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174877,1734765046151,-500.0,0.00019452,2,"2024-12-21T07:10:46.151",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174878,1734765046160,-500.0,0.00019452,2,"2024-12-21T07:10:46.160",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174879,1734765046169,-162.88313387,0.00019452,2,"2024-12-21T07:10:46.169",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174880,1734765046178,-500.39869635,0.00019452,2,"2024-12-21T07:10:46.178",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174881,1734765046187,-500.0,0.00019452,2,"2024-12-21T07:10:46.187",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174882,1734765046195,-505.70668668,0.00019452,2,"2024-12-21T07:10:46.195",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174883,1734765046204,-500.0,0.00019452,2,"2024-12-21T07:10:46.204",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174884,1734765046214,-500.0,0.00019452,2,"2024-12-21T07:10:46.214",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174885,1734765046223,-500.0,0.00019452,2,"2024-12-21T07:10:46.223",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174886,1734765046231,-500.0,0.00019452,2,"2024-12-21T07:10:46.231",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174887,1734765046240,-500.0,0.00019452,2,"2024-12-21T07:10:46.240",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174888,1734765046249,-500.0,0.00019452,2,"2024-12-21T07:10:46.249",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174889,1734765046258,-500.0,0.00019452,2,"2024-12-21T07:10:46.258",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174890,1734765046267,-506.36562442,0.00019452,2,"2024-12-21T07:10:46.267",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174891,1734765046276,-500.0,0.00019452,2,"2024-12-21T07:10:46.276",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174892,1734765046286,-500.0,0.00019452,2,"2024-12-21T07:10:46.286",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174893,1734765046296,-176.38673686,0.00019452,2,"2024-12-21T07:10:46.296",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174894,1734765046305,-500.0,0.00019452,2,"2024-12-21T07:10:46.305",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174895,1734765046315,-500.0,0.00019452,2,"2024-12-21T07:10:46.315",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174896,1734765046324,-500.0,0.00019452,2,"2024-12-21T07:10:46.324",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174897,1734765046333,-500.0,0.00019452,2,"2024-12-21T07:10:46.333",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174898,1734765046343,-500.0,0.00019452,2,"2024-12-21T07:10:46.343",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174900,1734765046353,-500.0,0.00019452,2,"2024-12-21T07:10:46.353",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174901,1734765046362,-316.58347106,0.00019452,2,"2024-12-21T07:10:46.362",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174902,1734765046372,-500.0,0.00019452,2,"2024-12-21T07:10:46.372",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174903,1734765046380,-585.77360062,0.00019452,2,"2024-12-21T07:10:46.380",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174904,1734765046392,-500.0,0.00019452,2,"2024-12-21T07:10:46.392",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174905,1734765046402,-500.0,0.00019452,2,"2024-12-21T07:10:46.402",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174906,1734765046411,-500.0,0.00019452,2,"2024-12-21T07:10:46.411",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174907,1734765046420,-500.0,0.00019452,2,"2024-12-21T07:10:46.420",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174908,1734765046429,-500.0,0.00019452,2,"2024-12-21T07:10:46.429",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174909,1734765046438,-500.0,0.00019452,2,"2024-12-21T07:10:46.438",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174910,1734765046448,-500.0,0.00019452,2,"2024-12-21T07:10:46.448",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174911,1734765046457,-500.0,0.00019452,2,"2024-12-21T07:10:46.457",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174912,1734765046467,-500.0,0.00019452,2,"2024-12-21T07:10:46.467",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174913,1734765046476,-500.0,0.00019452,2,"2024-12-21T07:10:46.476",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174914,1734765046486,-500.0,0.00019452,2,"2024-12-21T07:10:46.486",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174915,1734765046496,-500.0,0.00019452,2,"2024-12-21T07:10:46.496",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174916,1734765046506,-500.0,0.00019452,2,"2024-12-21T07:10:46.506",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174917,1734765046517,-500.0,0.00019452,2,"2024-12-21T07:10:46.517",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174918,1734765046528,-500.0,0.00019452,2,"2024-12-21T07:10:46.528",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174919,1734765046538,-500.0,0.00019452,2,"2024-12-21T07:10:46.538",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174920,1734765046547,-617.49,0.00019452,2,"2024-12-21T07:10:46.547",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174921,1734765046556,-500.0,0.00019452,2,"2024-12-21T07:10:46.556",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174922,1734765046566,-500.0,0.00019452,2,"2024-12-21T07:10:46.566",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174923,1734765046578,-500.0,0.00019452,2,"2024-12-21T07:10:46.578",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174924,1734765046588,-500.0,0.00019452,2,"2024-12-21T07:10:46.588",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174925,1734765046598,-500.0,0.00019452,2,"2024-12-21T07:10:46.598",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174926,1734765046607,-500.0,0.00019452,2,"2024-12-21T07:10:46.607",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174927,1734765046619,-500.0,0.00019452,2,"2024-12-21T07:10:46.619",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174928,1734765046628,-500.0,0.00019452,2,"2024-12-21T07:10:46.628",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174929,1734765046638,-500.0,0.00019452,2,"2024-12-21T07:10:46.638",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174930,1734765046649,-161.83418762,0.00019452,2,"2024-12-21T07:10:46.649",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174931,1734765046660,-500.0,0.00019452,2,"2024-12-21T07:10:46.660",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174932,1734765046669,-500.0,0.00019452,2,"2024-12-21T07:10:46.669",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174933,1734765046679,-500.0,0.00019452,2,"2024-12-21T07:10:46.679",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174934,1734765046688,-500.0,0.00019452,2,"2024-12-21T07:10:46.688",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174935,1734765046698,-500.0,0.00019452,2,"2024-12-21T07:10:46.698",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174936,1734765046707,-500.0,0.00019452,2,"2024-12-21T07:10:46.707",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174937,1734765046717,-500.0,0.00019452,2,"2024-12-21T07:10:46.717",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174938,1734765046726,-500.0,0.00019452,2,"2024-12-21T07:10:46.726",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174939,1734765046735,-500.0,0.00019452,2,"2024-12-21T07:10:46.735",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174940,1734765046745,-569.52,0.00019452,2,"2024-12-21T07:10:46.745",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174941,1734765046754,-500.0,0.00019452,2,"2024-12-21T07:10:46.754",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174942,1734765046763,-500.0,0.00019452,2,"2024-12-21T07:10:46.763",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174943,1734765046773,-500.0,0.00019452,2,"2024-12-21T07:10:46.773",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174944,1734765046783,-500.0,0.00019452,2,"2024-12-21T07:10:46.783",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174945,1734765046793,-519.6306687,0.00019452,2,"2024-12-21T07:10:46.793",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174946,1734765046803,-500.0,0.00019452,2,"2024-12-21T07:10:46.803",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174947,1734765046813,-521.59,0.00019452,2,"2024-12-21T07:10:46.813",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174948,1734765046823,-500.0,0.00019452,2,"2024-12-21T07:10:46.823",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174949,1734765046832,-589.6671976,0.00019452,2,"2024-12-21T07:10:46.832",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174950,1734765046842,-500.0,0.00019452,2,"2024-12-21T07:10:46.842",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174951,1734765046851,-618.79,0.00019452,2,"2024-12-21T07:10:46.851",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174952,1734765046861,-500.0,0.00019452,2,"2024-12-21T07:10:46.861",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174953,1734765046870,-500.0,0.00019452,2,"2024-12-21T07:10:46.870",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174954,1734765046879,-526.53,0.00019452,2,"2024-12-21T07:10:46.879",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174955,1734765046888,-500.0,0.00019452,2,"2024-12-21T07:10:46.888",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174956,1734765046898,-500.0,0.00019452,2,"2024-12-21T07:10:46.898",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174957,1734765046908,-402.08372623,0.00019452,2,"2024-12-21T07:10:46.908",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174958,1734765046918,-500.0,0.00019452,2,"2024-12-21T07:10:46.918",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174959,1734765046928,-500.0,0.00019452,2,"2024-12-21T07:10:46.928",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174960,1734765046938,-500.0,0.00019452,2,"2024-12-21T07:10:46.938",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174961,1734765046948,-609.6,0.00019452,2,"2024-12-21T07:10:46.948",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174962,1734765046958,-500.0,0.00019452,2,"2024-12-21T07:10:46.958",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174963,1734765046968,-500.0,0.00019452,2,"2024-12-21T07:10:46.968",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174964,1734765046978,-500.0,0.00019452,2,"2024-12-21T07:10:46.978",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174965,1734765046987,-500.0,0.00019452,2,"2024-12-21T07:10:46.987",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174966,1734765046996,-500.0,0.00019452,2,"2024-12-21T07:10:46.996",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174967,1734765047005,-500.0,0.00019452,2,"2024-12-21T07:10:47.005",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174968,1734765047015,-500.0,0.00019452,2,"2024-12-21T07:10:47.015",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174969,1734765047024,-500.0,0.00019452,2,"2024-12-21T07:10:47.024",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174970,1734765047034,-500.0,0.00019452,2,"2024-12-21T07:10:47.034",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174971,1734765047043,-500.0,0.00019452,2,"2024-12-21T07:10:47.043",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174972,1734765047054,-528.4,0.00019452,2,"2024-12-21T07:10:47.054",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174973,1734765047063,-523.51,0.00019452,2,"2024-12-21T07:10:47.063",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174974,1734765047073,-500.0,0.00019452,2,"2024-12-21T07:10:47.073",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174975,1734765047082,-500.0,0.00019452,2,"2024-12-21T07:10:47.082",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174976,1734765047091,-500.0,0.00019452,2,"2024-12-21T07:10:47.091",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174977,1734765047101,-500.0,0.00019452,2,"2024-12-21T07:10:47.101",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174978,1734765047110,-500.0,0.00019452,2,"2024-12-21T07:10:47.110",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174979,1734765047119,-500.0,0.00019452,2,"2024-12-21T07:10:47.119",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174980,1734765047129,-500.0,0.00019452,2,"2024-12-21T07:10:47.129",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174981,1734765047138,-500.0,0.00019452,2,"2024-12-21T07:10:47.138",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174982,1734765047148,-500.0,0.00019452,2,"2024-12-21T07:10:47.148",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174983,1734765047158,-500.0,0.00019452,2,"2024-12-21T07:10:47.158",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174984,1734765047167,-513.71946894,0.00019452,2,"2024-12-21T07:10:47.167",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174985,1734765047177,-500.0,0.00019452,2,"2024-12-21T07:10:47.177",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174986,1734765047187,-530.0,0.00019452,2,"2024-12-21T07:10:47.187",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174987,1734765047196,-567.63,0.00019452,2,"2024-12-21T07:10:47.196",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174988,1734765047207,-500.0,0.00019452,2,"2024-12-21T07:10:47.207",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174989,1734765047216,-500.0,0.00019452,2,"2024-12-21T07:10:47.216",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174990,1734765047225,-500.0,0.00019452,2,"2024-12-21T07:10:47.225",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174991,1734765047235,-500.0,0.00019452,2,"2024-12-21T07:10:47.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174992,1734765047244,-500.0,0.00019452,2,"2024-12-21T07:10:47.244",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174993,1734765047254,-591.24,0.00019452,2,"2024-12-21T07:10:47.254",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174994,1734765047264,-611.60472535,0.00019452,2,"2024-12-21T07:10:47.264",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174995,1734765047273,-500.0,0.00019452,2,"2024-12-21T07:10:47.273",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174996,1734765047283,-652.96,0.00019452,2,"2024-12-21T07:10:47.283",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174997,1734765047292,-500.0,0.00019452,2,"2024-12-21T07:10:47.292",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174998,1734765047302,-500.0,0.00019452,2,"2024-12-21T07:10:47.302",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346174999,1734765047312,-500.0,0.00019452,2,"2024-12-21T07:10:47.312",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175000,1734765047321,-586.29,0.00019452,2,"2024-12-21T07:10:47.321",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175001,1734765047331,-500.0,0.00019452,2,"2024-12-21T07:10:47.331",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175002,1734765047340,-500.0,0.00019452,2,"2024-12-21T07:10:47.340",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175003,1734765047350,-500.0,0.00019452,2,"2024-12-21T07:10:47.350",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175004,1734765047359,-500.0,0.00019452,2,"2024-12-21T07:10:47.359",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175005,1734765047368,-500.0,0.00019452,2,"2024-12-21T07:10:47.368",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175006,1734765047379,-500.0,0.00019452,2,"2024-12-21T07:10:47.379",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175007,1734765047388,-500.0,0.00019452,2,"2024-12-21T07:10:47.388",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175008,1734765047398,-500.0,0.00019452,2,"2024-12-21T07:10:47.398",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175009,1734765047408,-500.0,0.00019452,2,"2024-12-21T07:10:47.408",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175010,1734765047417,-500.0,0.00019452,2,"2024-12-21T07:10:47.417",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175011,1734765047427,-500.0,0.00019452,2,"2024-12-21T07:10:47.427",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175012,1734765047436,-500.0,0.00019452,2,"2024-12-21T07:10:47.436",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175013,1734765047446,-500.0,0.00019452,2,"2024-12-21T07:10:47.446",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175014,1734765047455,-500.0,0.00019452,2,"2024-12-21T07:10:47.455",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175015,1734765047466,-500.0,0.00019452,2,"2024-12-21T07:10:47.466",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175016,1734765047477,-509.34082704,0.00019452,2,"2024-12-21T07:10:47.477",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175017,1734765047487,-500.0,0.00019452,2,"2024-12-21T07:10:47.487",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175018,1734765047496,-528.35585608,0.00019452,2,"2024-12-21T07:10:47.496",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175019,1734765047506,-500.0,0.00019452,2,"2024-12-21T07:10:47.506",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175020,1734765047516,-500.0,0.00019452,2,"2024-12-21T07:10:47.516",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175021,1734765047527,-500.0,0.00019452,2,"2024-12-21T07:10:47.527",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175022,1734765047537,-500.0,0.00019452,2,"2024-12-21T07:10:47.537",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175023,1734765047546,-500.0,0.00019452,2,"2024-12-21T07:10:47.546",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175024,1734765047556,-500.0,0.00019452,2,"2024-12-21T07:10:47.556",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175025,1734765047565,-645.7,0.00019452,2,"2024-12-21T07:10:47.565",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175026,1734765047579,-500.0,0.00019452,2,"2024-12-21T07:10:47.579",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175027,1734765047589,-500.0,0.00019452,2,"2024-12-21T07:10:47.589",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175028,1734765047598,-500.0,0.00019452,2,"2024-12-21T07:10:47.598",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175029,1734765047608,-500.0,0.00019452,2,"2024-12-21T07:10:47.608",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175030,1734765047619,-554.92,0.00019452,2,"2024-12-21T07:10:47.619",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175031,1734765047628,-540.99,0.00019452,2,"2024-12-21T07:10:47.628",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175032,1734765047638,-163.00353362,0.00019452,2,"2024-12-21T07:10:47.638",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175033,1734765047647,-500.0,0.00019452,2,"2024-12-21T07:10:47.647",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175034,1734765047657,-348.2026093,0.00019452,2,"2024-12-21T07:10:47.657",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175035,1734765047666,-574.94255835,0.00019452,2,"2024-12-21T07:10:47.666",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175036,1734765047675,-500.0,0.00019452,2,"2024-12-21T07:10:47.675",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175037,1734765047685,-602.91,0.00019452,2,"2024-12-21T07:10:47.685",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175038,1734765047695,-665.96,0.00019452,2,"2024-12-21T07:10:47.695",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175039,1734765047705,-600.01,0.00019452,2,"2024-12-21T07:10:47.705",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175040,1734765047714,-500.0,0.00019452,2,"2024-12-21T07:10:47.714",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175041,1734765047723,-560.72073576,0.00019452,2,"2024-12-21T07:10:47.723",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175042,1734765047733,-500.0,0.00019452,2,"2024-12-21T07:10:47.733",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175043,1734765047742,-829.63,0.00019452,2,"2024-12-21T07:10:47.742",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175044,1734765047752,-500.0,0.00019452,2,"2024-12-21T07:10:47.752",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175045,1734765047762,-500.0,0.00019452,2,"2024-12-21T07:10:47.762",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175046,1734765047772,-500.0,0.00019452,2,"2024-12-21T07:10:47.772",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175047,1734765047782,-1224.85,0.00019452,2,"2024-12-21T07:10:47.782",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175048,1734765047791,-500.0,0.00019452,2,"2024-12-21T07:10:47.791",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175049,1734765047802,-500.0,0.00019452,2,"2024-12-21T07:10:47.802",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175050,1734765047811,-500.0,0.00019452,2,"2024-12-21T07:10:47.811",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175051,1734765047820,-500.0,0.00019452,2,"2024-12-21T07:10:47.820",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175052,1734765047829,-656.77,0.00019452,2,"2024-12-21T07:10:47.829",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175053,1734765047842,-500.0,0.00019452,2,"2024-12-21T07:10:47.842",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175054,1734765047852,-500.0,0.00019452,2,"2024-12-21T07:10:47.852",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175055,1734765047862,-574.74,0.00019452,2,"2024-12-21T07:10:47.862",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175056,1734765047873,-500.0,0.00019452,2,"2024-12-21T07:10:47.873",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175057,1734765047883,-516.88,0.00019452,2,"2024-12-21T07:10:47.883",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175058,1734765047893,-500.0,0.00019452,2,"2024-12-21T07:10:47.893",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175059,1734765047902,-500.0,0.00019452,2,"2024-12-21T07:10:47.902",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175060,1734765047911,-779.16,0.00019452,2,"2024-12-21T07:10:47.911",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175061,1734765047920,-500.0,0.00019452,2,"2024-12-21T07:10:47.920",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175062,1734765047929,-664.07,0.00019452,2,"2024-12-21T07:10:47.929",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175063,1734765047939,-500.0,0.00019452,2,"2024-12-21T07:10:47.939",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175064,1734765047948,-500.0,0.00019452,2,"2024-12-21T07:10:47.948",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175065,1734765047957,-598.65,0.00019452,2,"2024-12-21T07:10:47.957",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175066,1734765047967,-537.46,0.00019452,2,"2024-12-21T07:10:47.967",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175067,1734765047977,-507.01731652,0.00019452,2,"2024-12-21T07:10:47.977",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175068,1734765047986,-500.0,0.00019452,2,"2024-12-21T07:10:47.986",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175069,1734765047995,-550.54,0.00019452,2,"2024-12-21T07:10:47.995",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175070,1734765048005,-609.74,0.00019452,2,"2024-12-21T07:10:48.005",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175071,1734765048014,-1545.76,0.00019452,2,"2024-12-21T07:10:48.014",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175072,1734765048024,-500.0,0.00019452,2,"2024-12-21T07:10:48.024",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175073,1734765048033,-502.92956581,0.00019452,2,"2024-12-21T07:10:48.033",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175074,1734765048042,-500.0,0.00019452,2,"2024-12-21T07:10:48.042",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175075,1734765048052,-500.0,0.00019452,2,"2024-12-21T07:10:48.052",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175076,1734765048061,-858.31,0.00019452,2,"2024-12-21T07:10:48.061",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175077,1734765048070,-525.83,0.00019452,2,"2024-12-21T07:10:48.070",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175078,1734765048080,-691.15,0.00019452,2,"2024-12-21T07:10:48.080",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175079,1734765048089,-588.56,0.00019452,2,"2024-12-21T07:10:48.089",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175080,1734765048099,-535.87,0.00019452,2,"2024-12-21T07:10:48.099",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175081,1734765048108,-1112.66,0.00019452,2,"2024-12-21T07:10:48.108",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175082,1734765048117,-500.0,0.00019452,2,"2024-12-21T07:10:48.117",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175083,1734765048127,-500.0,0.00019452,2,"2024-12-21T07:10:48.127",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175084,1734765048136,-763.06,0.00019452,2,"2024-12-21T07:10:48.136",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175085,1734765048145,-500.0,0.00019452,2,"2024-12-21T07:10:48.145",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175086,1734765048154,-971.73,0.00019452,2,"2024-12-21T07:10:48.154",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175087,1734765048163,-500.0,0.00019452,2,"2024-12-21T07:10:48.163",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175088,1734765048172,-500.0,0.00019452,2,"2024-12-21T07:10:48.172",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175089,1734765048183,-695.31,0.00019452,2,"2024-12-21T07:10:48.183",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175090,1734765048193,-545.8,0.00019452,2,"2024-12-21T07:10:48.193",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175091,1734765048203,-1066.88,0.00019452,2,"2024-12-21T07:10:48.203",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175092,1734765048212,-8814.31,0.00019452,2,"2024-12-21T07:10:48.212",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175093,1734765048222,-641.57,0.00019452,2,"2024-12-21T07:10:48.222",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175094,1734765048231,-1201.21,0.00019452,2,"2024-12-21T07:10:48.231",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175095,1734765048240,-1027.94,0.00019452,2,"2024-12-21T07:10:48.240",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175096,1734765048250,-986.58,0.00019452,2,"2024-12-21T07:10:48.250",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175097,1734765048259,-500.0,0.00019452,2,"2024-12-21T07:10:48.259",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175098,1734765048268,-832.32,0.00019452,2,"2024-12-21T07:10:48.268",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175099,1734765048279,-594.18,0.00019452,2,"2024-12-21T07:10:48.279",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175100,1734765048288,-500.0,0.00019452,2,"2024-12-21T07:10:48.288",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175101,1734765048298,-500.0,0.00019452,2,"2024-12-21T07:10:48.298",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175102,1734765048308,-1670.61,0.00019452,2,"2024-12-21T07:10:48.308",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175103,1734765048318,-679.53,0.00019452,2,"2024-12-21T07:10:48.318",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175104,1734765048327,-922.69,0.00019452,2,"2024-12-21T07:10:48.327",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175105,1734765048337,-850.92,0.00019452,2,"2024-12-21T07:10:48.337",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175106,1734765048346,-500.0,0.00019452,2,"2024-12-21T07:10:48.346",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175107,1734765048356,-2604.91,0.00019452,2,"2024-12-21T07:10:48.356",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175108,1734765048365,-679.02,0.00019452,2,"2024-12-21T07:10:48.365",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175109,1734765048375,-500.0,0.00019452,2,"2024-12-21T07:10:48.375",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175110,1734765048384,-639.51,0.00019452,2,"2024-12-21T07:10:48.384",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175111,1734765048396,-539.08,0.00019452,2,"2024-12-21T07:10:48.396",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175112,1734765048405,-936.04,0.00019452,2,"2024-12-21T07:10:48.405",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175113,1734765048415,-500.0,0.00019452,2,"2024-12-21T07:10:48.415",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175114,1734765048424,-667.52,0.00019452,2,"2024-12-21T07:10:48.424",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175115,1734765048434,-500.0,0.00019452,2,"2024-12-21T07:10:48.434",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175116,1734765048444,-500.0,0.00019452,2,"2024-12-21T07:10:48.444",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175117,1734765048453,-500.0,0.00019452,2,"2024-12-21T07:10:48.453",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175118,1734765048463,-500.0,0.00019452,2,"2024-12-21T07:10:48.463",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175119,1734765048472,-693.7,0.00019452,2,"2024-12-21T07:10:48.472",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175120,1734765048482,-572.81,0.00019452,2,"2024-12-21T07:10:48.482",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175121,1734765048491,-1349.96,0.00019452,2,"2024-12-21T07:10:48.491",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175122,1734765048501,-4988.53,0.00019452,2,"2024-12-21T07:10:48.501",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175123,1734765048510,-500.0,0.00019452,2,"2024-12-21T07:10:48.510",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175124,1734765048519,-903.09,0.00019452,2,"2024-12-21T07:10:48.519",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175125,1734765048530,-880.44,0.00019452,2,"2024-12-21T07:10:48.530",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175126,1734765048540,-500.0,0.00019452,2,"2024-12-21T07:10:48.540",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175127,1734765048549,-509.61640796,0.00019452,2,"2024-12-21T07:10:48.549",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175128,1734765048559,-6126.26800292,0.00019503,2,"2024-12-21T07:10:48.559",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175129,1734765048570,-700.0,0.00019518,2,"2024-12-21T07:10:48.570",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175130,1734765048581,-185.70347317,0.00019533,2,"2024-12-21T07:10:48.581",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175131,1734765048589,-2000.0,0.00019563,2,"2024-12-21T07:10:48.589",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175132,1734765048598,-200.0,0.00019563,2,"2024-12-21T07:10:48.598",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175133,1734765048607,-250.0,0.00019622,2,"2024-12-21T07:10:48.607",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175134,1734765048617,-175.36994323,0.00019625,2,"2024-12-21T07:10:48.617",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175135,1734765048627,-445.32945981,0.00019626,2,"2024-12-21T07:10:48.627",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175136,1734765048636,-500.0,0.00019722,2,"2024-12-21T07:10:48.636",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175137,1734765048646,-609.12,0.00019722,2,"2024-12-21T07:10:48.646",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175138,1734765048658,-731.44,0.00019722,2,"2024-12-21T07:10:48.658",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175139,1734765048667,-500.0,0.00019722,2,"2024-12-21T07:10:48.667",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175140,1734765048677,-500.0,0.00019722,2,"2024-12-21T07:10:48.677",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175141,1734765048686,-909.03,0.00019722,2,"2024-12-21T07:10:48.686",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175142,1734765048695,-1204.118159,0.00019722,2,"2024-12-21T07:10:48.695",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175143,1734765048704,-742.5,0.00019722,2,"2024-12-21T07:10:48.704",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175144,1734765048714,-810.145927,0.00019722,2,"2024-12-21T07:10:48.714",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175145,1734765048724,-534.19,0.00019722,2,"2024-12-21T07:10:48.724",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175146,1734765048733,-1459.91,0.00019722,2,"2024-12-21T07:10:48.733",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175147,1734765048742,-500.0,0.00019722,2,"2024-12-21T07:10:48.742",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175148,1734765048752,-509.53,0.00019722,2,"2024-12-21T07:10:48.752",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175149,1734765048763,-156.76574,0.00019722,2,"2024-12-21T07:10:48.763",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175150,1734765048773,-987.03,0.00019722,2,"2024-12-21T07:10:48.773",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175151,1734765048783,-542.86360975,0.00019722,2,"2024-12-21T07:10:48.783",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175152,1734765048793,-1080.78,0.00019722,2,"2024-12-21T07:10:48.793",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175153,1734765048802,-167.353892,0.00019722,2,"2024-12-21T07:10:48.802",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175154,1734765048812,-500.0,0.00019722,2,"2024-12-21T07:10:48.812",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175155,1734765048824,-907.79,0.00019722,2,"2024-12-21T07:10:48.824",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175156,1734765048836,-5648.75,0.00019722,2,"2024-12-21T07:10:48.836",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175157,1734765048845,-1707.55,0.00019722,2,"2024-12-21T07:10:48.845",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175158,1734765048855,-500.0,0.00019722,2,"2024-12-21T07:10:48.855",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175159,1734765048865,-555.06,0.00019722,2,"2024-12-21T07:10:48.865",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175160,1734765048874,-4690.0,0.00019722,2,"2024-12-21T07:10:48.874",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175161,1734765048884,-313.82660283,0.00019723,2,"2024-12-21T07:10:48.884",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175162,1734765048893,-500.0,0.00019723,2,"2024-12-21T07:10:48.893",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175163,1734765048902,-500.0,0.00019723,2,"2024-12-21T07:10:48.902",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175164,1734765048912,-525.83438185,0.00019723,2,"2024-12-21T07:10:48.912",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175165,1734765048922,-500.0,0.00019723,2,"2024-12-21T07:10:48.922",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175166,1734765048931,-500.0,0.00019723,2,"2024-12-21T07:10:48.931",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175167,1734765048940,-500.0,0.00019723,2,"2024-12-21T07:10:48.940",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175168,1734765048950,-500.0,0.00019723,2,"2024-12-21T07:10:48.950",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175169,1734765048960,-500.0,0.00019723,2,"2024-12-21T07:10:48.960",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175170,1734765048969,-500.0,0.00019723,2,"2024-12-21T07:10:48.969",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175171,1734765048979,-500.0,0.00019723,2,"2024-12-21T07:10:48.979",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175172,1734765048988,-500.0,0.00019723,2,"2024-12-21T07:10:48.988",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175173,1734765048998,-500.0,0.00019723,2,"2024-12-21T07:10:48.998",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175174,1734765049008,-500.0,0.00019723,2,"2024-12-21T07:10:49.008",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175175,1734765049017,-500.0,0.00019723,2,"2024-12-21T07:10:49.017",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175176,1734765049028,-500.0,0.00019723,2,"2024-12-21T07:10:49.028",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175177,1734765049037,-500.0,0.00019723,2,"2024-12-21T07:10:49.037",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175178,1734765049047,-500.0,0.00019723,2,"2024-12-21T07:10:49.047",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175179,1734765049056,-500.0,0.00019723,2,"2024-12-21T07:10:49.056",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175180,1734765049065,-500.0,0.00019723,2,"2024-12-21T07:10:49.065",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175181,1734765049075,-500.0,0.00019723,2,"2024-12-21T07:10:49.075",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175182,1734765049084,-500.0,0.00019723,2,"2024-12-21T07:10:49.084",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175183,1734765049093,-500.0,0.00019723,2,"2024-12-21T07:10:49.093",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175184,1734765049102,-500.0,0.00019723,2,"2024-12-21T07:10:49.102",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175185,1734765049112,-242.64949068,0.00019723,2,"2024-12-21T07:10:49.112",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175186,1734765049122,-500.0,0.00019723,2,"2024-12-21T07:10:49.122",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175187,1734765049132,-500.0,0.00019723,2,"2024-12-21T07:10:49.132",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175188,1734765049141,-500.0,0.00019723,2,"2024-12-21T07:10:49.141",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175189,1734765049151,-346.45053869,0.00019723,2,"2024-12-21T07:10:49.151",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175190,1734765049160,-500.0,0.00019723,2,"2024-12-21T07:10:49.160",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175191,1734765049170,-299.55767889,0.00019723,2,"2024-12-21T07:10:49.170",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175192,1734765049178,-500.0,0.00019723,2,"2024-12-21T07:10:49.178",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175193,1734765049188,-268.10046761,0.00019723,2,"2024-12-21T07:10:49.188",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175194,1734765049198,-500.0,0.00019723,2,"2024-12-21T07:10:49.198",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175195,1734765049207,-500.0,0.00019723,2,"2024-12-21T07:10:49.207",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175196,1734765049216,-500.0,0.00019723,2,"2024-12-21T07:10:49.216",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175197,1734765049226,-500.0,0.00019723,2,"2024-12-21T07:10:49.226",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175198,1734765049235,-500.0,0.00019723,2,"2024-12-21T07:10:49.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175199,1734765049244,-500.0,0.00019723,2,"2024-12-21T07:10:49.244",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175200,1734765049254,-152.74994284,0.00019723,2,"2024-12-21T07:10:49.254",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175201,1734765049264,-500.0,0.00019723,2,"2024-12-21T07:10:49.264",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175202,1734765049274,-500.0,0.00019723,2,"2024-12-21T07:10:49.274",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175203,1734765049284,-500.0,0.00019723,2,"2024-12-21T07:10:49.284",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175204,1734765049294,-500.0,0.00019723,2,"2024-12-21T07:10:49.294",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175205,1734765049305,-500.0,0.00019723,2,"2024-12-21T07:10:49.305",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175206,1734765049315,-500.0,0.00019723,2,"2024-12-21T07:10:49.315",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175207,1734765049324,-500.0,0.00019723,2,"2024-12-21T07:10:49.324",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175208,1734765049334,-500.0,0.00019723,2,"2024-12-21T07:10:49.334",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175209,1734765049344,-500.0,0.00019723,2,"2024-12-21T07:10:49.344",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175210,1734765049354,-500.0,0.00019723,2,"2024-12-21T07:10:49.354",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175211,1734765049364,-500.0,0.00019723,2,"2024-12-21T07:10:49.364",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175212,1734765049374,-500.0,0.00019723,2,"2024-12-21T07:10:49.374",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175213,1734765049383,-500.0,0.00019723,2,"2024-12-21T07:10:49.383",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175214,1734765049394,-500.0,0.00019723,2,"2024-12-21T07:10:49.394",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175215,1734765049404,-500.0,0.00019723,2,"2024-12-21T07:10:49.404",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175216,1734765049414,-500.0,0.00019723,2,"2024-12-21T07:10:49.414",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175217,1734765049423,-500.0,0.00019723,2,"2024-12-21T07:10:49.423",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175218,1734765049432,-500.0,0.00019723,2,"2024-12-21T07:10:49.432",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175219,1734765049442,-500.0,0.00019723,2,"2024-12-21T07:10:49.442",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175220,1734765049451,-500.0,0.00019723,2,"2024-12-21T07:10:49.451",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175221,1734765049460,-500.0,0.00019723,2,"2024-12-21T07:10:49.460",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175222,1734765049470,-500.0,0.00019723,2,"2024-12-21T07:10:49.470",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175223,1734765049479,-500.0,0.00019723,2,"2024-12-21T07:10:49.479",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175224,1734765049488,-500.0,0.00019723,2,"2024-12-21T07:10:49.488",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175225,1734765049498,-500.0,0.00019723,2,"2024-12-21T07:10:49.498",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175226,1734765049508,-500.0,0.00019723,2,"2024-12-21T07:10:49.508",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175227,1734765049620,-500.0,0.00019723,2,"2024-12-21T07:10:49.620",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175228,1734765049630,-500.0,0.00019723,2,"2024-12-21T07:10:49.630",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175229,1734765049639,-500.0,0.00019723,2,"2024-12-21T07:10:49.639",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175230,1734765049648,-500.0,0.00019723,2,"2024-12-21T07:10:49.648",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175231,1734765049661,-500.0,0.00019723,2,"2024-12-21T07:10:49.661",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175232,1734765049672,-500.0,0.00019723,2,"2024-12-21T07:10:49.672",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175233,1734765049681,-500.0,0.00019723,2,"2024-12-21T07:10:49.681",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175234,1734765049691,-500.0,0.00019723,2,"2024-12-21T07:10:49.691",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175235,1734765049700,-500.0,0.00019723,2,"2024-12-21T07:10:49.700",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175236,1734765049710,-500.0,0.00019723,2,"2024-12-21T07:10:49.710",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175237,1734765049719,-500.0,0.00019723,2,"2024-12-21T07:10:49.719",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175238,1734765049728,-500.0,0.00019723,2,"2024-12-21T07:10:49.728",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175239,1734765049738,-500.0,0.00019723,2,"2024-12-21T07:10:49.738",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175240,1734765049749,-500.0,0.00019723,2,"2024-12-21T07:10:49.749",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175241,1734765049760,-433.60316617,0.00019723,2,"2024-12-21T07:10:49.760",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175242,1734765049770,-500.0,0.00019723,2,"2024-12-21T07:10:49.770",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175243,1734765049780,-500.0,0.00019723,2,"2024-12-21T07:10:49.780",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175244,1734765049789,-456.7805655,0.00019723,2,"2024-12-21T07:10:49.789",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175245,1734765049798,-500.0,0.00019723,2,"2024-12-21T07:10:49.798",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175246,1734765049808,-500.0,0.00019723,2,"2024-12-21T07:10:49.808",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175247,1734765049817,-500.0,0.00019723,2,"2024-12-21T07:10:49.817",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175248,1734765049827,-500.0,0.00019723,2,"2024-12-21T07:10:49.827",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175249,1734765049836,-500.0,0.00019723,2,"2024-12-21T07:10:49.836",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175250,1734765049846,-296.81743887,0.00019723,2,"2024-12-21T07:10:49.846",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175251,1734765049856,-500.0,0.00019723,2,"2024-12-21T07:10:49.856",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175252,1734765049866,-500.0,0.00019723,2,"2024-12-21T07:10:49.866",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175253,1734765049875,-500.0,0.00019723,2,"2024-12-21T07:10:49.875",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175254,1734765049885,-500.0,0.00019723,2,"2024-12-21T07:10:49.885",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175255,1734765049895,-500.0,0.00019723,2,"2024-12-21T07:10:49.895",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175256,1734765049904,-800.63,0.00019723,2,"2024-12-21T07:10:49.904",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175257,1734765049914,-500.0,0.00019723,2,"2024-12-21T07:10:49.914",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175258,1734765049924,-500.0,0.00019723,2,"2024-12-21T07:10:49.924",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175259,1734765049933,-500.0,0.00019723,2,"2024-12-21T07:10:49.933",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175260,1734765049943,-500.0,0.00019723,2,"2024-12-21T07:10:49.943",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175261,1734765049953,-500.0,0.00019723,2,"2024-12-21T07:10:49.953",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175262,1734765049963,-500.0,0.00019723,2,"2024-12-21T07:10:49.963",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175263,1734765049973,-500.0,0.00019723,2,"2024-12-21T07:10:49.973",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175264,1734765049982,-557.93,0.00019723,2,"2024-12-21T07:10:49.982",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175265,1734765049992,-500.0,0.00019723,2,"2024-12-21T07:10:49.992",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175266,1734765050002,-500.0,0.00019723,2,"2024-12-21T07:10:50.002",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175267,1734765050011,-500.0,0.00019723,2,"2024-12-21T07:10:50.011",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175268,1734765050021,-543.19825259,0.00019723,2,"2024-12-21T07:10:50.021",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175269,1734765050031,-500.0,0.00019723,2,"2024-12-21T07:10:50.031",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175270,1734765050040,-500.0,0.00019723,2,"2024-12-21T07:10:50.040",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175271,1734765050050,-500.0,0.00019723,2,"2024-12-21T07:10:50.050",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175272,1734765050060,-505.9802566,0.00019723,2,"2024-12-21T07:10:50.060",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175273,1734765050070,-564.53,0.00019723,2,"2024-12-21T07:10:50.070",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175274,1734765050080,-500.0,0.00019723,2,"2024-12-21T07:10:50.080",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175275,1734765050089,-1097.94,0.00019723,2,"2024-12-21T07:10:50.089",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175276,1734765050098,-500.0,0.00019723,2,"2024-12-21T07:10:50.098",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175277,1734765050108,-510.81613728,0.00019723,2,"2024-12-21T07:10:50.108",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175278,1734765050117,-1312.98,0.00019723,2,"2024-12-21T07:10:50.117",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175279,1734765050127,-500.0,0.00019723,2,"2024-12-21T07:10:50.127",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175280,1734765050137,-500.0,0.00019723,2,"2024-12-21T07:10:50.137",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175281,1734765050146,-713.67,0.00019723,2,"2024-12-21T07:10:50.146",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175282,1734765050156,-545.6,0.00019723,2,"2024-12-21T07:10:50.156",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175283,1734765050165,-617.61,0.00019723,2,"2024-12-21T07:10:50.165",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175284,1734765050175,-500.0,0.00019723,2,"2024-12-21T07:10:50.175",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175285,1734765050184,-500.0,0.00019723,2,"2024-12-21T07:10:50.184",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175286,1734765050194,-500.0,0.00019723,2,"2024-12-21T07:10:50.194",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175287,1734765050203,-500.0,0.00019723,2,"2024-12-21T07:10:50.203",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175288,1734765050213,-1027.31,0.00019723,2,"2024-12-21T07:10:50.213",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175289,1734765050222,-1228.91,0.00019723,2,"2024-12-21T07:10:50.222",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175290,1734765050232,-513.35389525,0.00019723,2,"2024-12-21T07:10:50.232",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175291,1734765050242,-642.48750791,0.00019723,2,"2024-12-21T07:10:50.242",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175292,1734765050251,-781.83,0.00019723,2,"2024-12-21T07:10:50.251",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175293,1734765050260,-500.0,0.00019723,2,"2024-12-21T07:10:50.260",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175294,1734765050269,-500.0,0.00019723,2,"2024-12-21T07:10:50.269",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175295,1734765050279,-500.0,0.00019723,2,"2024-12-21T07:10:50.279",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175296,1734765050289,-839.23,0.00019723,2,"2024-12-21T07:10:50.289",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175297,1734765050298,-500.0,0.00019723,2,"2024-12-21T07:10:50.298",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175298,1734765050308,-500.0,0.00019723,2,"2024-12-21T07:10:50.308",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175299,1734765050318,-500.0,0.00019723,2,"2024-12-21T07:10:50.318",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175300,1734765050327,-500.0,0.00019723,2,"2024-12-21T07:10:50.327",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175301,1734765050336,-529.71,0.00019723,2,"2024-12-21T07:10:50.336",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175302,1734765050345,-500.0,0.00019723,2,"2024-12-21T07:10:50.345",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175303,1734765050355,-500.0,0.00019723,2,"2024-12-21T07:10:50.355",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175304,1734765050364,-500.0,0.00019723,2,"2024-12-21T07:10:50.364",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175305,1734765050373,-500.0,0.00019723,2,"2024-12-21T07:10:50.373",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175306,1734765050382,-1178.66,0.00019723,2,"2024-12-21T07:10:50.382",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175307,1734765050392,-500.0,0.00019723,2,"2024-12-21T07:10:50.392",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175308,1734765050401,-500.0,0.00019723,2,"2024-12-21T07:10:50.401",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175309,1734765050411,-2429.01,0.00019723,2,"2024-12-21T07:10:50.411",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175310,1734765050420,-500.0,0.00019723,2,"2024-12-21T07:10:50.420",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175311,1734765050430,-946.11,0.00019723,2,"2024-12-21T07:10:50.430",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175312,1734765050439,-500.0,0.00019723,2,"2024-12-21T07:10:50.439",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175313,1734765050449,-500.0,0.00019723,2,"2024-12-21T07:10:50.449",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175314,1734765050458,-500.0,0.00019723,2,"2024-12-21T07:10:50.458",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175315,1734765050468,-500.0,0.00019723,2,"2024-12-21T07:10:50.468",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175316,1734765050477,-2009.81,0.00019723,2,"2024-12-21T07:10:50.477",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175317,1734765050486,-500.0,0.00019723,2,"2024-12-21T07:10:50.486",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175318,1734765050495,-500.0,0.00019723,2,"2024-12-21T07:10:50.495",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175319,1734765050504,-500.0,0.00019723,2,"2024-12-21T07:10:50.504",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175320,1734765050513,-500.0,0.00019723,2,"2024-12-21T07:10:50.513",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175321,1734765050523,-500.0,0.00019723,2,"2024-12-21T07:10:50.523",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175322,1734765050532,-500.0,0.00019723,2,"2024-12-21T07:10:50.532",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175323,1734765050541,-509.08823732,0.00019723,2,"2024-12-21T07:10:50.541",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175324,1734765050551,-500.0,0.00019723,2,"2024-12-21T07:10:50.551",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175325,1734765050560,-832.29,0.00019723,2,"2024-12-21T07:10:50.560",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175326,1734765050571,-500.0,0.00019723,2,"2024-12-21T07:10:50.571",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175327,1734765050583,-500.0,0.00019723,2,"2024-12-21T07:10:50.583",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175328,1734765050592,-3175.66,0.00019723,2,"2024-12-21T07:10:50.592",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175329,1734765050602,-500.56474595,0.00019724,2,"2024-12-21T07:10:50.602",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175330,1734765050612,-553.19,0.00019724,2,"2024-12-21T07:10:50.612",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175331,1734765050623,-542.57059848,0.00019724,2,"2024-12-21T07:10:50.623",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175332,1734765050633,-540.6,0.00019724,2,"2024-12-21T07:10:50.633",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175333,1734765050642,-500.0,0.00019724,2,"2024-12-21T07:10:50.642",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175334,1734765050653,-500.0,0.00019724,2,"2024-12-21T07:10:50.653",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175335,1734765050664,-589.08,0.00019724,2,"2024-12-21T07:10:50.664",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175336,1734765050674,-500.0,0.00019724,2,"2024-12-21T07:10:50.674",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175337,1734765050683,-691.96,0.00019724,2,"2024-12-21T07:10:50.683",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175338,1734765050693,-572.24,0.00019724,2,"2024-12-21T07:10:50.693",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175339,1734765050703,-711.14,0.00019724,2,"2024-12-21T07:10:50.703",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175340,1734765050712,-842.2,0.00019724,2,"2024-12-21T07:10:50.712",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175341,1734765050722,-500.0,0.00019724,2,"2024-12-21T07:10:50.722",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175342,1734765050732,-928.46,0.00019724,2,"2024-12-21T07:10:50.732",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175343,1734765050742,-500.0,0.00019724,2,"2024-12-21T07:10:50.742",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175344,1734765050751,-500.0,0.00019724,2,"2024-12-21T07:10:50.751",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175345,1734765050760,-647.31,0.00019724,2,"2024-12-21T07:10:50.760",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175346,1734765050770,-500.0,0.00019724,2,"2024-12-21T07:10:50.770",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175347,1734765050779,-921.84,0.00019724,2,"2024-12-21T07:10:50.779",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175348,1734765050788,-931.6,0.00019724,2,"2024-12-21T07:10:50.788",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175349,1734765050797,-679.34,0.00019724,2,"2024-12-21T07:10:50.797",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175350,1734765050808,-621.87,0.00019724,2,"2024-12-21T07:10:50.808",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175351,1734765050817,-707.66,0.00019724,2,"2024-12-21T07:10:50.817",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175352,1734765050826,-500.0,0.00019724,2,"2024-12-21T07:10:50.826",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175353,1734765050836,-500.0,0.00019724,2,"2024-12-21T07:10:50.836",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175354,1734765050845,-1055.71,0.00019724,2,"2024-12-21T07:10:50.845",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175355,1734765050854,-812.57,0.00019724,2,"2024-12-21T07:10:50.854",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175356,1734765050863,-1167.67,0.00019724,2,"2024-12-21T07:10:50.863",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175357,1734765050872,-500.0,0.00019724,2,"2024-12-21T07:10:50.872",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175358,1734765050882,-505.48,0.00019724,2,"2024-12-21T07:10:50.882",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175359,1734765050891,-500.0,0.00019724,2,"2024-12-21T07:10:50.891",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175360,1734765050900,-500.0,0.00019724,2,"2024-12-21T07:10:50.900",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175361,1734765050910,-500.0,0.00019724,2,"2024-12-21T07:10:50.910",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175362,1734765050919,-500.0,0.00019724,2,"2024-12-21T07:10:50.919",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175363,1734765050928,-803.44,0.00019724,2,"2024-12-21T07:10:50.928",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175364,1734765050938,-588.79,0.00019724,2,"2024-12-21T07:10:50.938",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175365,1734765050947,-500.0,0.00019724,2,"2024-12-21T07:10:50.947",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175366,1734765050956,-500.0,0.00019724,2,"2024-12-21T07:10:50.956",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175367,1734765050965,-500.0,0.00019724,2,"2024-12-21T07:10:50.965",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175368,1734765050975,-500.0,0.00019724,2,"2024-12-21T07:10:50.975",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175369,1734765050984,-500.0,0.00019724,2,"2024-12-21T07:10:50.984",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175370,1734765050993,-500.0,0.00019725,2,"2024-12-21T07:10:50.993",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175371,1734765051002,-150.59794,0.00019725,2,"2024-12-21T07:10:51.002",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175372,1734765051011,-157.346594,0.00019725,2,"2024-12-21T07:10:51.011",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175373,1734765051021,-500.0,0.00019725,2,"2024-12-21T07:10:51.021",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175374,1734765051031,-614.48,0.00019725,2,"2024-12-21T07:10:51.031",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175375,1734765051040,-500.0,0.00019725,2,"2024-12-21T07:10:51.040",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175376,1734765051050,-500.0,0.00019725,2,"2024-12-21T07:10:51.050",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175377,1734765051060,-500.0,0.00019725,2,"2024-12-21T07:10:51.060",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175378,1734765051070,-500.0,0.00019725,2,"2024-12-21T07:10:51.070",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175379,1734765051082,-500.0,0.00019725,2,"2024-12-21T07:10:51.082",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175380,1734765051093,-500.0,0.00019725,2,"2024-12-21T07:10:51.093",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175381,1734765051103,-500.0,0.00019725,2,"2024-12-21T07:10:51.103",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175382,1734765051112,-500.0,0.00019725,2,"2024-12-21T07:10:51.112",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175383,1734765051122,-500.0,0.00019725,2,"2024-12-21T07:10:51.122",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175384,1734765051131,-500.0,0.00019725,2,"2024-12-21T07:10:51.131",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175385,1734765051140,-500.0,0.00019725,2,"2024-12-21T07:10:51.140",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175386,1734765051149,-500.0,0.00019725,2,"2024-12-21T07:10:51.149",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175387,1734765051159,-500.0,0.00019725,2,"2024-12-21T07:10:51.159",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175388,1734765051169,-500.0,0.00019725,2,"2024-12-21T07:10:51.169",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175389,1734765051179,-500.0,0.00019725,2,"2024-12-21T07:10:51.179",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175390,1734765051190,-500.0,0.00019725,2,"2024-12-21T07:10:51.190",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175391,1734765051199,-500.0,0.00019725,2,"2024-12-21T07:10:51.199",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175392,1734765051208,-654.57,0.00019725,2,"2024-12-21T07:10:51.208",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175393,1734765051218,-659.53,0.00019725,2,"2024-12-21T07:10:51.218",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175394,1734765051228,-500.0,0.00019725,2,"2024-12-21T07:10:51.228",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175395,1734765051237,-500.0,0.00019725,2,"2024-12-21T07:10:51.237",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175396,1734765051247,-500.0,0.00019725,2,"2024-12-21T07:10:51.247",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175397,1734765051256,-500.0,0.00019725,2,"2024-12-21T07:10:51.256",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175398,1734765051265,-500.0,0.00019725,2,"2024-12-21T07:10:51.265",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175399,1734765051275,-500.0,0.00019725,2,"2024-12-21T07:10:51.275",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175400,1734765051284,-500.0,0.00019725,2,"2024-12-21T07:10:51.284",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175401,1734765051294,-500.0,0.00019725,2,"2024-12-21T07:10:51.294",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175402,1734765051303,-500.0,0.00019725,2,"2024-12-21T07:10:51.303",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175403,1734765051314,-500.0,0.00019725,2,"2024-12-21T07:10:51.314",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175404,1734765051324,-500.0,0.00019725,2,"2024-12-21T07:10:51.324",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175405,1734765051335,-500.0,0.00019725,2,"2024-12-21T07:10:51.335",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175406,1734765051344,-500.0,0.00019725,2,"2024-12-21T07:10:51.344",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175407,1734765051353,-1268.03,0.00019725,2,"2024-12-21T07:10:51.353",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175408,1734765051362,-1370.66,0.00019725,2,"2024-12-21T07:10:51.362",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175409,1734765051371,-500.0,0.00019725,2,"2024-12-21T07:10:51.371",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175410,1734765051380,-500.0,0.00019725,2,"2024-12-21T07:10:51.380",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175411,1734765051391,-562.67,0.00019725,2,"2024-12-21T07:10:51.391",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175412,1734765051400,-850.99,0.00019725,2,"2024-12-21T07:10:51.400",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175413,1734765051409,-500.0,0.00019725,2,"2024-12-21T07:10:51.409",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175414,1734765051418,-2360.29,0.00019725,2,"2024-12-21T07:10:51.418",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175415,1734765051427,-2294.49,0.00019725,2,"2024-12-21T07:10:51.427",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175416,1734765051437,-500.0,0.00019725,2,"2024-12-21T07:10:51.437",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175417,1734765051446,-500.0,0.00019725,2,"2024-12-21T07:10:51.446",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175418,1734765051455,-613.95,0.00019725,2,"2024-12-21T07:10:51.455",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175419,1734765051464,-500.0,0.00019725,2,"2024-12-21T07:10:51.464",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175420,1734765051473,-956.64,0.00019725,2,"2024-12-21T07:10:51.473",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175421,1734765051482,-500.0,0.00019725,2,"2024-12-21T07:10:51.482",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175422,1734765051491,-1849.46,0.00019725,2,"2024-12-21T07:10:51.491",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175423,1734765051500,-546.09591569,0.00019725,2,"2024-12-21T07:10:51.500",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175424,1734765051509,-989.46,0.00019725,2,"2024-12-21T07:10:51.509",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175425,1734765051518,-500.0,0.00019725,2,"2024-12-21T07:10:51.518",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175426,1734765051528,-500.0,0.00019725,2,"2024-12-21T07:10:51.528",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175427,1734765051537,-495.86405218,0.00019725,2,"2024-12-21T07:10:51.537",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175428,1734765051547,-500.0,0.00019725,2,"2024-12-21T07:10:51.547",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175429,1734765051556,-696.16,0.00019725,2,"2024-12-21T07:10:51.556",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175430,1734765051565,-500.0,0.00019725,2,"2024-12-21T07:10:51.565",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175431,1734765051577,-754.41,0.00019725,2,"2024-12-21T07:10:51.577",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175432,1734765051586,-500.0,0.00019725,2,"2024-12-21T07:10:51.586",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175433,1734765051596,-1040.23,0.00019725,2,"2024-12-21T07:10:51.596",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175434,1734765051605,-2251.73,0.00019725,2,"2024-12-21T07:10:51.605",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175435,1734765051615,-667.89,0.00019725,2,"2024-12-21T07:10:51.615",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175436,1734765051628,-500.0,0.00019725,2,"2024-12-21T07:10:51.628",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175437,1734765051638,-910.96,0.00019725,2,"2024-12-21T07:10:51.638",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175438,1734765051647,-675.58,0.00019725,2,"2024-12-21T07:10:51.647",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175439,1734765051656,-1257.52,0.00019725,2,"2024-12-21T07:10:51.656",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175440,1734765051666,-500.0,0.00019725,2,"2024-12-21T07:10:51.666",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175441,1734765051676,-1844.44,0.00019725,2,"2024-12-21T07:10:51.676",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175442,1734765051685,-504.72684227,0.00019725,2,"2024-12-21T07:10:51.685",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175443,1734765051694,-500.0,0.00019725,2,"2024-12-21T07:10:51.694",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175444,1734765051704,-500.0,0.00019725,2,"2024-12-21T07:10:51.704",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175445,1734765051713,-3778.3,0.00019725,2,"2024-12-21T07:10:51.713",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175446,1734765051722,-743.81,0.00019725,2,"2024-12-21T07:10:51.722",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175447,1734765051731,-2008.55,0.00019725,2,"2024-12-21T07:10:51.731",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175448,1734765051741,-4156.22,0.00019725,2,"2024-12-21T07:10:51.741",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175449,1734765051753,-500.0,0.00019725,2,"2024-12-21T07:10:51.753",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175450,1734765052019,-500.0,0.00019725,2,"2024-12-21T07:10:52.019",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175451,1734765052040,-500.0,0.00019725,2,"2024-12-21T07:10:52.040",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175452,1734765052050,-2074.99,0.00019725,2,"2024-12-21T07:10:52.050",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175453,1734765052060,-649.16,0.00019725,2,"2024-12-21T07:10:52.060",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175454,1734765052069,-892.74,0.00019725,2,"2024-12-21T07:10:52.069",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175455,1734765052079,-500.0,0.00019725,2,"2024-12-21T07:10:52.079",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175456,1734765052089,-597.41,0.00019725,2,"2024-12-21T07:10:52.089",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175457,1734765052098,-500.0,0.00019725,2,"2024-12-21T07:10:52.098",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175458,1734765052108,-1171.35,0.00019725,2,"2024-12-21T07:10:52.108",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175459,1734765052118,-500.0,0.00019725,2,"2024-12-21T07:10:52.118",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175460,1734765052128,-828.43,0.00019725,2,"2024-12-21T07:10:52.128",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175461,1734765052138,-1611.49,0.00019725,2,"2024-12-21T07:10:52.138",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175462,1734765052147,-500.0,0.00019726,2,"2024-12-21T07:10:52.147",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175463,1734765052157,-520.04,0.00019726,2,"2024-12-21T07:10:52.157",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175464,1734765052167,-500.0,0.00019726,2,"2024-12-21T07:10:52.167",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175465,1734765052176,-512.56267274,0.00019726,2,"2024-12-21T07:10:52.176",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175466,1734765052186,-500.0,0.00019726,2,"2024-12-21T07:10:52.186",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175467,1734765052196,-500.0,0.00019726,2,"2024-12-21T07:10:52.196",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175468,1734765052206,-200.17587767,0.00019726,2,"2024-12-21T07:10:52.206",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175469,1734765052216,-503.58732396,0.00019726,2,"2024-12-21T07:10:52.216",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175470,1734765052225,-526.22,0.00019726,2,"2024-12-21T07:10:52.225",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175471,1734765052235,-508.48917116,0.00019726,2,"2024-12-21T07:10:52.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175472,1734765052245,-500.0,0.00019726,2,"2024-12-21T07:10:52.245",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175473,1734765052255,-500.0,0.00019726,2,"2024-12-21T07:10:52.255",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175474,1734765052265,-500.0,0.00019726,2,"2024-12-21T07:10:52.265",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175475,1734765052275,-500.0,0.00019726,2,"2024-12-21T07:10:52.275",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175476,1734765052285,-504.51689596,0.00019726,2,"2024-12-21T07:10:52.285",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175477,1734765052295,-337.95858271,0.00019726,2,"2024-12-21T07:10:52.295",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175478,1734765052304,-500.0,0.00019726,2,"2024-12-21T07:10:52.304",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175479,1734765052314,-500.0,0.00019726,2,"2024-12-21T07:10:52.314",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175480,1734765052323,-500.0,0.00019726,2,"2024-12-21T07:10:52.323",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175481,1734765052333,-500.0,0.00019726,2,"2024-12-21T07:10:52.333",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175482,1734765052342,-255.52960006,0.00019726,2,"2024-12-21T07:10:52.342",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175483,1734765052352,-500.0,0.00019726,2,"2024-12-21T07:10:52.352",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175484,1734765052361,-276.80664774,0.00019726,2,"2024-12-21T07:10:52.361",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175485,1734765052372,-500.0,0.00019726,2,"2024-12-21T07:10:52.372",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175486,1734765052381,-500.0,0.00019726,2,"2024-12-21T07:10:52.381",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175487,1734765052390,-500.0,0.00019726,2,"2024-12-21T07:10:52.390",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175488,1734765052399,-500.0,0.00019726,2,"2024-12-21T07:10:52.399",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175489,1734765052409,-500.0,0.00019726,2,"2024-12-21T07:10:52.409",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175490,1734765052418,-500.0,0.00019726,2,"2024-12-21T07:10:52.418",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175491,1734765052427,-500.0,0.00019726,2,"2024-12-21T07:10:52.427",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175492,1734765052436,-500.0,0.00019726,2,"2024-12-21T07:10:52.436",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175493,1734765052447,-500.0,0.00019726,2,"2024-12-21T07:10:52.447",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175494,1734765052457,-500.0,0.00019726,2,"2024-12-21T07:10:52.457",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175495,1734765052466,-500.0,0.00019726,2,"2024-12-21T07:10:52.466",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175496,1734765052475,-500.0,0.00019726,2,"2024-12-21T07:10:52.475",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175497,1734765052484,-617.49,0.00019726,2,"2024-12-21T07:10:52.484",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175498,1734765052494,-500.0,0.00019726,2,"2024-12-21T07:10:52.494",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175499,1734765052504,-500.0,0.00019726,2,"2024-12-21T07:10:52.504",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175500,1734765052515,-500.0,0.00019726,2,"2024-12-21T07:10:52.515",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175501,1734765052526,-500.0,0.00019726,2,"2024-12-21T07:10:52.526",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175502,1734765052536,-500.0,0.00019726,2,"2024-12-21T07:10:52.536",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175503,1734765052546,-500.0,0.00019726,2,"2024-12-21T07:10:52.546",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175504,1734765052556,-500.0,0.00019726,2,"2024-12-21T07:10:52.556",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175505,1734765052567,-500.0,0.00019726,2,"2024-12-21T07:10:52.567",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175506,1734765052583,-500.0,0.00019726,2,"2024-12-21T07:10:52.583",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175507,1734765052592,-500.0,0.00019726,2,"2024-12-21T07:10:52.592",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175508,1734765052602,-500.0,0.00019726,2,"2024-12-21T07:10:52.602",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175509,1734765052611,-500.0,0.00019726,2,"2024-12-21T07:10:52.611",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175510,1734765052621,-500.0,0.00019726,2,"2024-12-21T07:10:52.621",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175511,1734765052630,-500.0,0.00019726,2,"2024-12-21T07:10:52.630",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175512,1734765052640,-569.52,0.00019726,2,"2024-12-21T07:10:52.640",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175513,1734765052650,-500.0,0.00019726,2,"2024-12-21T07:10:52.650",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175514,1734765052661,-500.0,0.00019726,2,"2024-12-21T07:10:52.661",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175515,1734765052671,-500.0,0.00019726,2,"2024-12-21T07:10:52.671",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175516,1734765052680,-521.59,0.00019726,2,"2024-12-21T07:10:52.680",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175517,1734765052689,-618.79,0.00019726,2,"2024-12-21T07:10:52.689",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175518,1734765052699,-500.0,0.00019726,2,"2024-12-21T07:10:52.699",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175519,1734765052710,-500.0,0.00019726,2,"2024-12-21T07:10:52.710",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175520,1734765052719,-526.53,0.00019726,2,"2024-12-21T07:10:52.719",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175521,1734765052730,-500.0,0.00019726,2,"2024-12-21T07:10:52.730",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175522,1734765052741,-401.6,0.00019726,2,"2024-12-21T07:10:52.741",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175523,1734765052751,-500.0,0.00019726,2,"2024-12-21T07:10:52.751",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175524,1734765052762,-500.0,0.00019726,2,"2024-12-21T07:10:52.762",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175525,1734765052771,-500.0,0.00019726,2,"2024-12-21T07:10:52.771",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175526,1734765052781,-609.6,0.00019726,2,"2024-12-21T07:10:52.781",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175527,1734765052791,-502.364136,0.00019726,2,"2024-12-21T07:10:52.791",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175528,1734765052800,-500.0,0.00019726,2,"2024-12-21T07:10:52.800",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175529,1734765052809,-500.0,0.00019726,2,"2024-12-21T07:10:52.809",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175530,1734765052818,-500.0,0.00019726,2,"2024-12-21T07:10:52.818",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175531,1734765052828,-500.0,0.00019726,2,"2024-12-21T07:10:52.828",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175532,1734765052838,-500.0,0.00019726,2,"2024-12-21T07:10:52.838",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175533,1734765052847,-528.4,0.00019726,2,"2024-12-21T07:10:52.847",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175534,1734765052856,-523.51,0.00019726,2,"2024-12-21T07:10:52.856",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175535,1734765052865,-500.0,0.00019726,2,"2024-12-21T07:10:52.865",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175536,1734765052874,-500.0,0.00019726,2,"2024-12-21T07:10:52.874",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175537,1734765052884,-500.0,0.00019726,2,"2024-12-21T07:10:52.884",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175538,1734765052894,-509.74025556,0.00019726,2,"2024-12-21T07:10:52.894",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175539,1734765052903,-500.0,0.00019726,2,"2024-12-21T07:10:52.903",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175540,1734765052912,-500.0,0.00019726,2,"2024-12-21T07:10:52.912",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175541,1734765052922,-500.0,0.00019726,2,"2024-12-21T07:10:52.922",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175542,1734765052932,-500.0,0.00019726,2,"2024-12-21T07:10:52.932",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175543,1734765052942,-530.0,0.00019726,2,"2024-12-21T07:10:52.942",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175544,1734765052951,-567.63,0.00019726,2,"2024-12-21T07:10:52.951",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175545,1734765052961,-500.0,0.00019726,2,"2024-12-21T07:10:52.961",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175546,1734765052971,-500.0,0.00019726,2,"2024-12-21T07:10:52.971",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175547,1734765052980,-500.0,0.00019726,2,"2024-12-21T07:10:52.980",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175548,1734765052990,-500.0,0.00019726,2,"2024-12-21T07:10:52.990",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175549,1734765053000,-500.0,0.00019726,2,"2024-12-21T07:10:53.000",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175550,1734765053010,-591.24,0.00019726,2,"2024-12-21T07:10:53.010",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175551,1734765053019,-500.0,0.00019726,2,"2024-12-21T07:10:53.019",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175552,1734765053029,-652.96,0.00019726,2,"2024-12-21T07:10:53.029",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175553,1734765053038,-500.0,0.00019726,2,"2024-12-21T07:10:53.038",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175554,1734765053047,-500.0,0.00019726,2,"2024-12-21T07:10:53.047",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175555,1734765053057,-500.0,0.00019726,2,"2024-12-21T07:10:53.057",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175556,1734765053067,-586.29,0.00019726,2,"2024-12-21T07:10:53.067",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175557,1734765053076,-500.0,0.00019726,2,"2024-12-21T07:10:53.076",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175558,1734765053085,-500.0,0.00019726,2,"2024-12-21T07:10:53.085",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175559,1734765053095,-500.0,0.00019726,2,"2024-12-21T07:10:53.095",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175560,1734765053104,-500.0,0.00019726,2,"2024-12-21T07:10:53.104",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175561,1734765053113,-500.0,0.00019726,2,"2024-12-21T07:10:53.113",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175562,1734765053123,-521.75997186,0.00019726,2,"2024-12-21T07:10:53.123",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175563,1734765053132,-500.0,0.00019726,2,"2024-12-21T07:10:53.132",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175564,1734765053142,-500.0,0.00019726,2,"2024-12-21T07:10:53.142",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175565,1734765053151,-500.0,0.00019726,2,"2024-12-21T07:10:53.151",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175566,1734765053160,-500.0,0.00019726,2,"2024-12-21T07:10:53.160",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175567,1734765053170,-500.0,0.00019726,2,"2024-12-21T07:10:53.170",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175568,1734765053179,-500.0,0.00019726,2,"2024-12-21T07:10:53.179",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175569,1734765053188,-500.0,0.00019726,2,"2024-12-21T07:10:53.188",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175570,1734765053198,-500.0,0.00019726,2,"2024-12-21T07:10:53.198",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175571,1734765053207,-500.0,0.00019726,2,"2024-12-21T07:10:53.207",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175572,1734765053216,-500.0,0.00019726,2,"2024-12-21T07:10:53.216",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175573,1734765053226,-500.0,0.00019726,2,"2024-12-21T07:10:53.226",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175574,1734765053235,-500.0,0.00019726,2,"2024-12-21T07:10:53.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175575,1734765053245,-500.0,0.00019726,2,"2024-12-21T07:10:53.245",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175576,1734765053254,-500.0,0.00019726,2,"2024-12-21T07:10:53.254",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175577,1734765053263,-500.0,0.00019726,2,"2024-12-21T07:10:53.263",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175578,1734765053273,-645.7,0.00019726,2,"2024-12-21T07:10:53.273",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175579,1734765053282,-500.0,0.00019726,2,"2024-12-21T07:10:53.282",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175580,1734765053291,-500.0,0.00019726,2,"2024-12-21T07:10:53.291",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175581,1734765053301,-500.0,0.00019726,2,"2024-12-21T07:10:53.301",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175582,1734765053310,-500.0,0.00019726,2,"2024-12-21T07:10:53.310",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175583,1734765053319,-554.92,0.00019726,2,"2024-12-21T07:10:53.319",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175584,1734765053328,-540.99,0.00019726,2,"2024-12-21T07:10:53.328",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175585,1734765053337,-500.0,0.00019726,2,"2024-12-21T07:10:53.337",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175586,1734765053347,-500.0,0.00019726,2,"2024-12-21T07:10:53.347",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175587,1734765053356,-602.91,0.00019726,2,"2024-12-21T07:10:53.356",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175588,1734765053365,-665.96,0.00019726,2,"2024-12-21T07:10:53.365",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175589,1734765053374,-600.01,0.00019726,2,"2024-12-21T07:10:53.374",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175590,1734765053384,-500.0,0.00019726,2,"2024-12-21T07:10:53.384",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175591,1734765053393,-829.63,0.00019726,2,"2024-12-21T07:10:53.393",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175592,1734765053403,-500.0,0.00019726,2,"2024-12-21T07:10:53.403",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175593,1734765053412,-500.0,0.00019726,2,"2024-12-21T07:10:53.412",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175594,1734765053422,-500.0,0.00019726,2,"2024-12-21T07:10:53.422",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175595,1734765053431,-1224.85,0.00019726,2,"2024-12-21T07:10:53.431",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175596,1734765053440,-500.0,0.00019726,2,"2024-12-21T07:10:53.440",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175597,1734765053449,-500.0,0.00019726,2,"2024-12-21T07:10:53.449",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175598,1734765053459,-500.0,0.00019726,2,"2024-12-21T07:10:53.459",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175599,1734765053469,-500.0,0.00019726,2,"2024-12-21T07:10:53.469",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175600,1734765053478,-656.77,0.00019726,2,"2024-12-21T07:10:53.478",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175601,1734765053487,-500.0,0.00019726,2,"2024-12-21T07:10:53.487",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175602,1734765053497,-574.74,0.00019726,2,"2024-12-21T07:10:53.497",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175603,1734765053506,-500.0,0.00019726,2,"2024-12-21T07:10:53.506",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175604,1734765053515,-367.52622377,0.00019726,2,"2024-12-21T07:10:53.515",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175605,1734765053525,-516.88,0.00019726,2,"2024-12-21T07:10:53.525",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175606,1734765053534,-500.0,0.00019726,2,"2024-12-21T07:10:53.534",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175607,1734765053543,-500.0,0.00019726,2,"2024-12-21T07:10:53.543",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175608,1734765053553,-779.16,0.00019726,2,"2024-12-21T07:10:53.553",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175609,1734765053562,-500.0,0.00019726,2,"2024-12-21T07:10:53.562",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175610,1734765053571,-664.07,0.00019726,2,"2024-12-21T07:10:53.571",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175611,1734765053584,-500.0,0.00019726,2,"2024-12-21T07:10:53.584",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175612,1734765053593,-500.0,0.00019726,2,"2024-12-21T07:10:53.593",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175613,1734765053603,-598.65,0.00019726,2,"2024-12-21T07:10:53.603",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175614,1734765053612,-537.46,0.00019726,2,"2024-12-21T07:10:53.612",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175615,1734765053622,-500.0,0.00019726,2,"2024-12-21T07:10:53.622",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175616,1734765053633,-550.54,0.00019726,2,"2024-12-21T07:10:53.633",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175617,1734765053642,-609.74,0.00019726,2,"2024-12-21T07:10:53.642",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175618,1734765053653,-1545.76,0.00019726,2,"2024-12-21T07:10:53.653",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175619,1734765053663,-500.0,0.00019726,2,"2024-12-21T07:10:53.663",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175620,1734765053673,-500.0,0.00019726,2,"2024-12-21T07:10:53.673",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175621,1734765053682,-500.0,0.00019726,2,"2024-12-21T07:10:53.682",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175622,1734765053692,-858.31,0.00019726,2,"2024-12-21T07:10:53.692",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175623,1734765053702,-525.83,0.00019726,2,"2024-12-21T07:10:53.702",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175624,1734765053712,-691.15,0.00019726,2,"2024-12-21T07:10:53.712",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175625,1734765053726,-588.56,0.00019726,2,"2024-12-21T07:10:53.726",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175626,1734765053736,-535.87,0.00019726,2,"2024-12-21T07:10:53.736",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175627,1734765053746,-1112.66,0.00019726,2,"2024-12-21T07:10:53.746",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175628,1734765053755,-500.0,0.00019726,2,"2024-12-21T07:10:53.755",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175629,1734765053766,-151.00422713,0.00019726,2,"2024-12-21T07:10:53.766",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175630,1734765053776,-763.06,0.00019726,2,"2024-12-21T07:10:53.776",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175631,1734765053786,-500.0,0.00019726,2,"2024-12-21T07:10:53.786",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175632,1734765053795,-971.73,0.00019726,2,"2024-12-21T07:10:53.795",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175633,1734765053805,-500.0,0.00019726,2,"2024-12-21T07:10:53.805",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175634,1734765053814,-500.0,0.00019726,2,"2024-12-21T07:10:53.814",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175635,1734765053824,-695.31,0.00019726,2,"2024-12-21T07:10:53.824",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175636,1734765053834,-545.8,0.00019726,2,"2024-12-21T07:10:53.834",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175637,1734765053843,-1066.88,0.00019726,2,"2024-12-21T07:10:53.843",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175638,1734765053853,-8814.31,0.00019726,2,"2024-12-21T07:10:53.853",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175639,1734765053862,-641.57,0.00019726,2,"2024-12-21T07:10:53.862",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175640,1734765053871,-1201.21,0.00019726,2,"2024-12-21T07:10:53.871",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175641,1734765053881,-1027.94,0.00019726,2,"2024-12-21T07:10:53.881",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175642,1734765053891,-986.58,0.00019726,2,"2024-12-21T07:10:53.891",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175643,1734765053900,-500.0,0.00019726,2,"2024-12-21T07:10:53.900",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175644,1734765053910,-832.32,0.00019726,2,"2024-12-21T07:10:53.910",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175645,1734765053920,-594.18,0.00019726,2,"2024-12-21T07:10:53.920",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175646,1734765053929,-500.0,0.00019726,2,"2024-12-21T07:10:53.929",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175647,1734765053939,-500.0,0.00019726,2,"2024-12-21T07:10:53.939",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175648,1734765053949,-1670.61,0.00019726,2,"2024-12-21T07:10:53.949",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175649,1734765053958,-679.53,0.00019726,2,"2024-12-21T07:10:53.958",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175650,1734765053968,-922.69,0.00019726,2,"2024-12-21T07:10:53.968",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175651,1734765053978,-850.92,0.00019726,2,"2024-12-21T07:10:53.978",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175652,1734765053987,-500.0,0.00019726,2,"2024-12-21T07:10:53.987",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175653,1734765053997,-2604.91,0.00019726,2,"2024-12-21T07:10:53.997",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175654,1734765054006,-679.02,0.00019726,2,"2024-12-21T07:10:54.006",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175655,1734765054016,-500.0,0.00019726,2,"2024-12-21T07:10:54.016",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175656,1734765054026,-639.51,0.00019726,2,"2024-12-21T07:10:54.026",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175657,1734765054035,-539.08,0.00019726,2,"2024-12-21T07:10:54.035",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175658,1734765054045,-936.04,0.00019726,2,"2024-12-21T07:10:54.045",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175659,1734765054055,-500.0,0.00019726,2,"2024-12-21T07:10:54.055",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175660,1734765054064,-667.52,0.00019726,2,"2024-12-21T07:10:54.064",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175661,1734765054073,-500.0,0.00019726,2,"2024-12-21T07:10:54.073",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175662,1734765054084,-500.0,0.00019726,2,"2024-12-21T07:10:54.084",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175663,1734765054095,-500.0,0.00019726,2,"2024-12-21T07:10:54.095",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175664,1734765054106,-693.7,0.00019726,2,"2024-12-21T07:10:54.106",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175665,1734765054116,-572.81,0.00019726,2,"2024-12-21T07:10:54.116",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175666,1734765054125,-1349.96,0.00019726,2,"2024-12-21T07:10:54.125",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175667,1734765054135,-4988.53,0.00019726,2,"2024-12-21T07:10:54.135",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175668,1734765054144,-500.0,0.00019726,2,"2024-12-21T07:10:54.144",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175669,1734765054154,-903.09,0.00019726,2,"2024-12-21T07:10:54.154",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175670,1734765054164,-880.44,0.00019726,2,"2024-12-21T07:10:54.164",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175671,1734765054173,-500.0,0.00019726,2,"2024-12-21T07:10:54.173",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175672,1734765054182,-23900.0,0.00019738,2,"2024-12-21T07:10:54.182",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175673,1734765054191,-2000.0,0.00019759,2,"2024-12-21T07:10:54.191",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175674,1734765054201,-200.0,0.00019759,2,"2024-12-21T07:10:54.201",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175675,1734765054210,-6126.26800292,0.00019817,2,"2024-12-21T07:10:54.210",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175676,1734765054219,-176.38977244,0.00019897,2,"2024-12-21T07:10:54.219",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175677,1734765054229,-445.32945981,0.00019899,2,"2024-12-21T07:10:54.229",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175678,1734765054238,-422.75717782,0.000199,2,"2024-12-21T07:10:54.238",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175679,1734765054247,-582.3708318,0.000199,2,"2024-12-21T07:10:54.247",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175680,1734765054256,-200.0,0.00019957,2,"2024-12-21T07:10:54.256",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175681,1734765054265,-500.0,0.00019958,2,"2024-12-21T07:10:54.265",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175682,1734765054275,-358.0,0.00019973,2,"2024-12-21T07:10:54.275",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175683,1734765054285,-185.70347317,0.00019989,2,"2024-12-21T07:10:54.285",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175684,1734765054294,-500.0,0.00019996,2,"2024-12-21T07:10:54.294",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175685,1734765054303,-609.12,0.00019996,2,"2024-12-21T07:10:54.303",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175686,1734765054313,-731.44,0.00019996,2,"2024-12-21T07:10:54.313",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175687,1734765054322,-500.0,0.00019996,2,"2024-12-21T07:10:54.322",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175688,1734765054331,-500.0,0.00019996,2,"2024-12-21T07:10:54.331",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175689,1734765054341,-909.03,0.00019996,2,"2024-12-21T07:10:54.341",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175690,1734765054350,-1204.118159,0.00019996,2,"2024-12-21T07:10:54.350",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175691,1734765054360,-742.5,0.00019996,2,"2024-12-21T07:10:54.360",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175692,1734765054422,-810.145927,0.00019996,2,"2024-12-21T07:10:54.422",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175693,1734765054432,-534.19,0.00019996,2,"2024-12-21T07:10:54.432",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175694,1734765054441,-1459.91,0.00019996,2,"2024-12-21T07:10:54.441",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175695,1734765054450,-500.0,0.00019996,2,"2024-12-21T07:10:54.450",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175696,1734765054459,-987.03,0.00019996,2,"2024-12-21T07:10:54.459",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175697,1734765054468,-1080.78,0.00019996,2,"2024-12-21T07:10:54.468",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175698,1734765054477,-167.353892,0.00019996,2,"2024-12-21T07:10:54.477",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175699,1734765054486,-500.0,0.00019996,2,"2024-12-21T07:10:54.486",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175700,1734765054495,-907.79,0.00019996,2,"2024-12-21T07:10:54.495",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175701,1734765054504,-5648.75,0.00019996,2,"2024-12-21T07:10:54.504",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175702,1734765054513,-1707.55,0.00019996,2,"2024-12-21T07:10:54.513",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175703,1734765054523,-500.0,0.00019996,2,"2024-12-21T07:10:54.523",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175704,1734765054532,-555.06,0.00019996,2,"2024-12-21T07:10:54.532",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175705,1734765054541,-4690.0,0.00019996,2,"2024-12-21T07:10:54.541",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175706,1734765054550,-500.0,0.00019997,2,"2024-12-21T07:10:54.550",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175707,1734765054559,-500.0,0.00019997,2,"2024-12-21T07:10:54.559",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175708,1734765054568,-500.0,0.00019997,2,"2024-12-21T07:10:54.568",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175709,1734765054582,-500.0,0.00019997,2,"2024-12-21T07:10:54.582",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175710,1734765054591,-500.0,0.00019997,2,"2024-12-21T07:10:54.591",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175711,1734765054600,-500.0,0.00019997,2,"2024-12-21T07:10:54.600",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175712,1734765054609,-507.26515659,0.00019997,2,"2024-12-21T07:10:54.609",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175713,1734765054620,-500.0,0.00019997,2,"2024-12-21T07:10:54.620",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175714,1734765054629,-500.0,0.00019997,2,"2024-12-21T07:10:54.629",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175715,1734765054639,-500.0,0.00019997,2,"2024-12-21T07:10:54.639",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175716,1734765054648,-523.6099966,0.00019997,2,"2024-12-21T07:10:54.648",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175717,1734765054658,-500.0,0.00019997,2,"2024-12-21T07:10:54.658",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175718,1734765054668,-500.0,0.00019997,2,"2024-12-21T07:10:54.668",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175719,1734765054677,-500.0,0.00019997,2,"2024-12-21T07:10:54.677",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175720,1734765054687,-500.0,0.00019997,2,"2024-12-21T07:10:54.687",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175721,1734765054695,-500.0,0.00019997,2,"2024-12-21T07:10:54.695",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175722,1734765054705,-500.0,0.00019997,2,"2024-12-21T07:10:54.705",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175723,1734765054714,-500.0,0.00019997,2,"2024-12-21T07:10:54.714",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175724,1734765054723,-612.67,0.00019997,2,"2024-12-21T07:10:54.723",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175725,1734765054731,-500.0,0.00019997,2,"2024-12-21T07:10:54.731",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175726,1734765054741,-500.0,0.00019997,2,"2024-12-21T07:10:54.741",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175727,1734765054750,-500.0,0.00019997,2,"2024-12-21T07:10:54.750",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175728,1734765054759,-500.0,0.00019997,2,"2024-12-21T07:10:54.759",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175729,1734765054768,-500.0,0.00019997,2,"2024-12-21T07:10:54.768",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175730,1734765054779,-500.0,0.00019997,2,"2024-12-21T07:10:54.779",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175731,1734765054788,-500.0,0.00019997,2,"2024-12-21T07:10:54.788",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175732,1734765054797,-500.0,0.00019997,2,"2024-12-21T07:10:54.797",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175733,1734765054806,-500.0,0.00019997,2,"2024-12-21T07:10:54.806",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175734,1734765054815,-500.0,0.00019997,2,"2024-12-21T07:10:54.815",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175735,1734765054824,-500.0,0.00019997,2,"2024-12-21T07:10:54.824",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175736,1734765054833,-500.0,0.00019997,2,"2024-12-21T07:10:54.833",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175737,1734765054842,-500.0,0.00019997,2,"2024-12-21T07:10:54.842",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175738,1734765054869,-500.0,0.00019997,2,"2024-12-21T07:10:54.869",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175739,1734765054878,-500.0,0.00019997,2,"2024-12-21T07:10:54.878",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175740,1734765054887,-500.0,0.00019997,2,"2024-12-21T07:10:54.887",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175741,1734765054897,-500.0,0.00019997,2,"2024-12-21T07:10:54.897",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175742,1734765054907,-500.0,0.00019997,2,"2024-12-21T07:10:54.907",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175743,1734765054916,-500.0,0.00019997,2,"2024-12-21T07:10:54.916",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175744,1734765054925,-500.0,0.00019997,2,"2024-12-21T07:10:54.925",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175745,1734765054934,-500.0,0.00019997,2,"2024-12-21T07:10:54.934",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175746,1734765054943,-500.0,0.00019997,2,"2024-12-21T07:10:54.943",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175747,1734765054952,-500.0,0.00019997,2,"2024-12-21T07:10:54.952",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175748,1734765054961,-500.0,0.00019997,2,"2024-12-21T07:10:54.961",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175749,1734765054971,-500.0,0.00019997,2,"2024-12-21T07:10:54.971",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175750,1734765054980,-500.0,0.00019997,2,"2024-12-21T07:10:54.980",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175751,1734765054989,-500.0,0.00019997,2,"2024-12-21T07:10:54.989",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175752,1734765054998,-500.0,0.00019997,2,"2024-12-21T07:10:54.998",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175753,1734765055008,-500.0,0.00019997,2,"2024-12-21T07:10:55.008",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175754,1734765055017,-800.63,0.00019997,2,"2024-12-21T07:10:55.017",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175755,1734765055026,-500.0,0.00019997,2,"2024-12-21T07:10:55.026",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175756,1734765055035,-500.0,0.00019997,2,"2024-12-21T07:10:55.035",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175757,1734765055045,-500.0,0.00019997,2,"2024-12-21T07:10:55.045",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175758,1734765055054,-500.0,0.00019997,2,"2024-12-21T07:10:55.054",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175759,1734765055064,-500.0,0.00019997,2,"2024-12-21T07:10:55.064",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175760,1734765055073,-500.0,0.00019997,2,"2024-12-21T07:10:55.073",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175761,1734765055082,-515.11574827,0.00019997,2,"2024-12-21T07:10:55.082",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175762,1734765055091,-557.93,0.00019997,2,"2024-12-21T07:10:55.091",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175763,1734765055101,-500.0,0.00019997,2,"2024-12-21T07:10:55.101",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175764,1734765055110,-500.0,0.00019997,2,"2024-12-21T07:10:55.110",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175765,1734765055119,-500.0,0.00019997,2,"2024-12-21T07:10:55.119",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175766,1734765055128,-500.0,0.00019997,2,"2024-12-21T07:10:55.128",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175767,1734765055138,-399.02386952,0.00019997,2,"2024-12-21T07:10:55.138",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175768,1734765055148,-564.53,0.00019997,2,"2024-12-21T07:10:55.148",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175769,1734765055158,-317.21737408,0.00019997,2,"2024-12-21T07:10:55.158",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175770,1734765055168,-1097.94,0.00019997,2,"2024-12-21T07:10:55.168",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175771,1734765055177,-1312.98,0.00019997,2,"2024-12-21T07:10:55.177",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175772,1734765055186,-500.0,0.00019997,2,"2024-12-21T07:10:55.186",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175773,1734765055196,-500.0,0.00019997,2,"2024-12-21T07:10:55.196",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175774,1734765055206,-713.67,0.00019997,2,"2024-12-21T07:10:55.206",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175775,1734765055219,-545.6,0.00019997,2,"2024-12-21T07:10:55.219",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175776,1734765055230,-617.61,0.00019997,2,"2024-12-21T07:10:55.230",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175777,1734765055241,-478.32335753,0.00019997,2,"2024-12-21T07:10:55.241",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175778,1734765055252,-500.0,0.00019997,2,"2024-12-21T07:10:55.252",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175779,1734765055262,-500.0,0.00019997,2,"2024-12-21T07:10:55.262",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175780,1734765055272,-500.0,0.00019997,2,"2024-12-21T07:10:55.272",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175781,1734765055281,-1027.31,0.00019997,2,"2024-12-21T07:10:55.281",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175782,1734765055290,-781.83,0.00019997,2,"2024-12-21T07:10:55.290",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175783,1734765055299,-500.0,0.00019997,2,"2024-12-21T07:10:55.299",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175784,1734765055308,-500.0,0.00019997,2,"2024-12-21T07:10:55.308",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175785,1734765055317,-500.0,0.00019997,2,"2024-12-21T07:10:55.317",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175786,1734765055326,-839.23,0.00019997,2,"2024-12-21T07:10:55.326",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175787,1734765055335,-500.0,0.00019997,2,"2024-12-21T07:10:55.335",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175788,1734765055344,-500.0,0.00019997,2,"2024-12-21T07:10:55.344",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175789,1734765055353,-500.0,0.00019997,2,"2024-12-21T07:10:55.353",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175790,1734765055362,-500.0,0.00019997,2,"2024-12-21T07:10:55.362",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175791,1734765055373,-529.71,0.00019997,2,"2024-12-21T07:10:55.373",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175792,1734765055382,-500.0,0.00019997,2,"2024-12-21T07:10:55.382",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175793,1734765055391,-500.0,0.00019997,2,"2024-12-21T07:10:55.391",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175794,1734765055399,-426.86836221,0.00019997,2,"2024-12-21T07:10:55.399",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175795,1734765055409,-1178.66,0.00019997,2,"2024-12-21T07:10:55.409",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175796,1734765055418,-500.0,0.00019997,2,"2024-12-21T07:10:55.418",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175797,1734765055427,-500.0,0.00019997,2,"2024-12-21T07:10:55.427",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175798,1734765055436,-2429.01,0.00019997,2,"2024-12-21T07:10:55.436",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175799,1734765055445,-500.0,0.00019997,2,"2024-12-21T07:10:55.445",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175800,1734765055454,-946.11,0.00019997,2,"2024-12-21T07:10:55.454",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175801,1734765055463,-500.0,0.00019997,2,"2024-12-21T07:10:55.463",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175802,1734765055471,-500.0,0.00019997,2,"2024-12-21T07:10:55.471",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175803,1734765055482,-500.0,0.00019997,2,"2024-12-21T07:10:55.482",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175804,1734765055491,-510.23649797,0.00019997,2,"2024-12-21T07:10:55.491",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175805,1734765055499,-2009.81,0.00019997,2,"2024-12-21T07:10:55.499",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175806,1734765055508,-500.0,0.00019997,2,"2024-12-21T07:10:55.508",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175807,1734765055517,-500.0,0.00019997,2,"2024-12-21T07:10:55.517",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175808,1734765055526,-500.0,0.00019997,2,"2024-12-21T07:10:55.526",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175809,1734765055535,-341.92364892,0.00019997,2,"2024-12-21T07:10:55.535",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175810,1734765055544,-500.0,0.00019997,2,"2024-12-21T07:10:55.544",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175811,1734765055553,-500.0,0.00019997,2,"2024-12-21T07:10:55.553",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175812,1734765055562,-500.0,0.00019997,2,"2024-12-21T07:10:55.562",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175813,1734765055571,-832.29,0.00019997,2,"2024-12-21T07:10:55.571",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175814,1734765055584,-500.0,0.00019997,2,"2024-12-21T07:10:55.584",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175815,1734765055593,-500.0,0.00019997,2,"2024-12-21T07:10:55.593",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175816,1734765055602,-553.19,0.00019998,2,"2024-12-21T07:10:55.602",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175817,1734765055612,-540.6,0.00019998,2,"2024-12-21T07:10:55.612",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175818,1734765055622,-500.0,0.00019998,2,"2024-12-21T07:10:55.622",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175819,1734765055633,-589.08,0.00019998,2,"2024-12-21T07:10:55.633",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175820,1734765055643,-500.0,0.00019998,2,"2024-12-21T07:10:55.643",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175821,1734765055652,-691.96,0.00019998,2,"2024-12-21T07:10:55.652",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175822,1734765055663,-572.24,0.00019998,2,"2024-12-21T07:10:55.663",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175823,1734765055673,-711.14,0.00019998,2,"2024-12-21T07:10:55.673",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175824,1734765055683,-842.2,0.00019998,2,"2024-12-21T07:10:55.683",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175825,1734765055691,-500.0,0.00019998,2,"2024-12-21T07:10:55.691",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175826,1734765055701,-928.46,0.00019998,2,"2024-12-21T07:10:55.701",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175827,1734765055710,-500.0,0.00019998,2,"2024-12-21T07:10:55.710",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175828,1734765055720,-500.0,0.00019998,2,"2024-12-21T07:10:55.720",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175829,1734765055729,-647.31,0.00019998,2,"2024-12-21T07:10:55.729",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175830,1734765055738,-500.0,0.00019998,2,"2024-12-21T07:10:55.738",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175831,1734765055747,-921.84,0.00019998,2,"2024-12-21T07:10:55.747",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175832,1734765055756,-931.6,0.00019998,2,"2024-12-21T07:10:55.756",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175833,1734765055765,-679.34,0.00019998,2,"2024-12-21T07:10:55.765",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175834,1734765055774,-621.87,0.00019998,2,"2024-12-21T07:10:55.774",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175835,1734765055783,-707.66,0.00019998,2,"2024-12-21T07:10:55.783",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175836,1734765055792,-500.0,0.00019998,2,"2024-12-21T07:10:55.792",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175837,1734765055802,-500.0,0.00019998,2,"2024-12-21T07:10:55.802",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175838,1734765055812,-1055.71,0.00019998,2,"2024-12-21T07:10:55.812",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175839,1734765055821,-812.57,0.00019998,2,"2024-12-21T07:10:55.821",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175840,1734765055831,-1167.67,0.00019998,2,"2024-12-21T07:10:55.831",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175841,1734765055840,-500.0,0.00019998,2,"2024-12-21T07:10:55.840",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175842,1734765055850,-505.48,0.00019998,2,"2024-12-21T07:10:55.850",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175843,1734765055859,-500.0,0.00019998,2,"2024-12-21T07:10:55.859",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175844,1734765055868,-500.0,0.00019998,2,"2024-12-21T07:10:55.868",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175845,1734765055878,-500.0,0.00019998,2,"2024-12-21T07:10:55.878",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175846,1734765055888,-500.0,0.00019998,2,"2024-12-21T07:10:55.888",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175847,1734765055897,-803.44,0.00019998,2,"2024-12-21T07:10:55.897",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175848,1734765055907,-1228.91,0.00019998,2,"2024-12-21T07:10:55.907",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175849,1734765055917,-588.79,0.00019998,2,"2024-12-21T07:10:55.917",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175850,1734765055927,-500.0,0.00019998,2,"2024-12-21T07:10:55.927",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175851,1734765055937,-500.0,0.00019998,2,"2024-12-21T07:10:55.937",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175852,1734765055947,-500.0,0.00019998,2,"2024-12-21T07:10:55.947",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175853,1734765055957,-500.0,0.00019998,2,"2024-12-21T07:10:55.957",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175854,1734765055966,-500.0,0.00019998,2,"2024-12-21T07:10:55.966",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175855,1734765055975,-382.12,0.00019999,2,"2024-12-21T07:10:55.975",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175856,1734765055986,-500.0,0.00019999,2,"2024-12-21T07:10:55.986",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175857,1734765055996,-614.48,0.00019999,2,"2024-12-21T07:10:55.996",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175858,1734765056006,-500.0,0.00019999,2,"2024-12-21T07:10:56.006",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175859,1734765056015,-500.0,0.00019999,2,"2024-12-21T07:10:56.015",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175860,1734765056025,-500.0,0.00019999,2,"2024-12-21T07:10:56.025",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175861,1734765056038,-500.0,0.00019999,2,"2024-12-21T07:10:56.038",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175862,1734765056048,-500.0,0.00019999,2,"2024-12-21T07:10:56.048",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175863,1734765056059,-500.0,0.00019999,2,"2024-12-21T07:10:56.059",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175864,1734765056071,-500.0,0.00019999,2,"2024-12-21T07:10:56.071",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175865,1734765056080,-500.0,0.00019999,2,"2024-12-21T07:10:56.080",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175866,1734765056089,-500.0,0.00019999,2,"2024-12-21T07:10:56.089",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175867,1734765056099,-500.0,0.00019999,2,"2024-12-21T07:10:56.099",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175868,1734765056108,-500.0,0.00019999,2,"2024-12-21T07:10:56.108",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175869,1734765056117,-500.0,0.00019999,2,"2024-12-21T07:10:56.117",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175870,1734765056126,-500.0,0.00019999,2,"2024-12-21T07:10:56.126",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175871,1734765056135,-654.57,0.00019999,2,"2024-12-21T07:10:56.135",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175872,1734765056144,-659.53,0.00019999,2,"2024-12-21T07:10:56.144",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175873,1734765056153,-500.0,0.00019999,2,"2024-12-21T07:10:56.153",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175874,1734765056162,-500.0,0.00019999,2,"2024-12-21T07:10:56.162",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175875,1734765056171,-500.0,0.00019999,2,"2024-12-21T07:10:56.171",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175876,1734765056180,-500.0,0.00019999,2,"2024-12-21T07:10:56.180",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175877,1734765056189,-500.0,0.00019999,2,"2024-12-21T07:10:56.189",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175878,1734765056198,-500.0,0.00019999,2,"2024-12-21T07:10:56.198",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175879,1734765056208,-500.0,0.00019999,2,"2024-12-21T07:10:56.208",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175880,1734765056217,-500.0,0.00019999,2,"2024-12-21T07:10:56.217",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175881,1734765056226,-500.0,0.00019999,2,"2024-12-21T07:10:56.226",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175882,1734765056235,-500.0,0.00019999,2,"2024-12-21T07:10:56.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175883,1734765056244,-500.0,0.00019999,2,"2024-12-21T07:10:56.244",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175884,1734765056253,-500.0,0.00019999,2,"2024-12-21T07:10:56.253",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175885,1734765056262,-500.0,0.00019999,2,"2024-12-21T07:10:56.262",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175886,1734765056272,-1268.03,0.00019999,2,"2024-12-21T07:10:56.272",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175887,1734765056281,-1370.66,0.00019999,2,"2024-12-21T07:10:56.281",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175888,1734765056291,-500.0,0.00019999,2,"2024-12-21T07:10:56.291",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175889,1734765056300,-500.0,0.00019999,2,"2024-12-21T07:10:56.300",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175890,1734765056310,-562.67,0.00019999,2,"2024-12-21T07:10:56.310",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175891,1734765056319,-850.99,0.00019999,2,"2024-12-21T07:10:56.319",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175892,1734765056329,-500.0,0.00019999,2,"2024-12-21T07:10:56.329",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175893,1734765056338,-2360.29,0.00019999,2,"2024-12-21T07:10:56.338",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175894,1734765056347,-2294.49,0.00019999,2,"2024-12-21T07:10:56.347",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175895,1734765056356,-500.0,0.00019999,2,"2024-12-21T07:10:56.356",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175896,1734765056365,-613.95,0.00019999,2,"2024-12-21T07:10:56.365",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175897,1734765056374,-956.64,0.00019999,2,"2024-12-21T07:10:56.374",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175898,1734765056383,-1849.46,0.00019999,2,"2024-12-21T07:10:56.383",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175899,1734765056393,-989.46,0.00019999,2,"2024-12-21T07:10:56.393",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175900,1734765056403,-500.0,0.00019999,2,"2024-12-21T07:10:56.403",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175901,1734765056412,-500.0,0.00019999,2,"2024-12-21T07:10:56.412",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175902,1734765056421,-500.0,0.00019999,2,"2024-12-21T07:10:56.421",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175903,1734765056431,-696.16,0.00019999,2,"2024-12-21T07:10:56.431",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175904,1734765056441,-500.0,0.00019999,2,"2024-12-21T07:10:56.441",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175905,1734765056450,-754.41,0.00019999,2,"2024-12-21T07:10:56.450",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175906,1734765056460,-500.0,0.00019999,2,"2024-12-21T07:10:56.460",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175907,1734765056470,-1040.23,0.00019999,2,"2024-12-21T07:10:56.470",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175908,1734765056482,-2251.73,0.00019999,2,"2024-12-21T07:10:56.482",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175909,1734765056491,-667.89,0.00019999,2,"2024-12-21T07:10:56.491",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175910,1734765056503,-500.0,0.00019999,2,"2024-12-21T07:10:56.503",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175911,1734765056513,-910.96,0.00019999,2,"2024-12-21T07:10:56.513",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175912,1734765056523,-675.58,0.00019999,2,"2024-12-21T07:10:56.523",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175913,1734765056532,-1257.52,0.00019999,2,"2024-12-21T07:10:56.532",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175914,1734765056542,-500.0,0.00019999,2,"2024-12-21T07:10:56.542",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175915,1734765056552,-1844.44,0.00019999,2,"2024-12-21T07:10:56.552",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175916,1734765056563,-500.0,0.00019999,2,"2024-12-21T07:10:56.563",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175917,1734765056575,-599.80896153,0.00019999,2,"2024-12-21T07:10:56.575",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175918,1734765056587,-3778.3,0.00019999,2,"2024-12-21T07:10:56.587",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175919,1734765056596,-1228.91,0.00019999,2,"2024-12-21T07:10:56.596",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175920,1734765056608,-743.81,0.00019999,2,"2024-12-21T07:10:56.608",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175921,1734765056618,-1228.91,0.00019999,2,"2024-12-21T07:10:56.618",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175922,1734765056630,-1228.91,0.00019999,2,"2024-12-21T07:10:56.630",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175923,1734765056641,-1228.91,0.00019999,2,"2024-12-21T07:10:56.641",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175924,1734765056653,-1228.91,0.00019999,2,"2024-12-21T07:10:56.653",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175925,1734765056663,-1228.91,0.00019999,2,"2024-12-21T07:10:56.663",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175926,1734765056673,-1228.91,0.00019999,2,"2024-12-21T07:10:56.673",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175927,1734765056682,-1228.91,0.00019999,2,"2024-12-21T07:10:56.682",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175928,1734765056691,-1228.91,0.00019999,2,"2024-12-21T07:10:56.691",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175929,1734765056700,-1228.91,0.00019999,2,"2024-12-21T07:10:56.700",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175930,1734765056709,-1228.91,0.00019999,2,"2024-12-21T07:10:56.709",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175931,1734765056718,-1228.91,0.00019999,2,"2024-12-21T07:10:56.718",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175932,1734765056728,-1228.91,0.00019999,2,"2024-12-21T07:10:56.728",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175933,1734765056737,-1228.91,0.00019999,2,"2024-12-21T07:10:56.737",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175934,1734765056747,-1228.91,0.00019999,2,"2024-12-21T07:10:56.747",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175935,1734765056756,-2008.55,0.00019999,2,"2024-12-21T07:10:56.756",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175936,1734765056766,-4156.22,0.00019999,2,"2024-12-21T07:10:56.766",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175937,1734765056775,-500.0,0.00019999,2,"2024-12-21T07:10:56.775",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175938,1734765056785,-500.0,0.00019999,2,"2024-12-21T07:10:56.785",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175939,1734765056799,-500.0,0.00019999,2,"2024-12-21T07:10:56.799",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175940,1734765056808,-2074.99,0.00019999,2,"2024-12-21T07:10:56.808",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175941,1734765056817,-500.0,0.00019999,2,"2024-12-21T07:10:56.817",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175942,1734765056827,-500.0,0.00019999,2,"2024-12-21T07:10:56.827",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175943,1734765056836,-500.0,0.00019999,2,"2024-12-21T07:10:56.836",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175944,1734765056845,-500.0,0.00019999,2,"2024-12-21T07:10:56.845",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175945,1734765056854,-500.0,0.00019999,2,"2024-12-21T07:10:56.854",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175946,1734765056864,-500.0,0.00019999,2,"2024-12-21T07:10:56.864",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175947,1734765056873,-500.0,0.00019999,2,"2024-12-21T07:10:56.873",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175948,1734765056882,-500.0,0.00019999,2,"2024-12-21T07:10:56.882",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175949,1734765056891,-500.0,0.00019999,2,"2024-12-21T07:10:56.891",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175950,1734765056901,-500.0,0.00019999,2,"2024-12-21T07:10:56.901",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175951,1734765056911,-649.16,0.00019999,2,"2024-12-21T07:10:56.911",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175952,1734765056920,-500.0,0.00019999,2,"2024-12-21T07:10:56.920",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175953,1734765056929,-648.33304822,0.00019999,2,"2024-12-21T07:10:56.929",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175954,1734765056939,-892.74,0.00019999,2,"2024-12-21T07:10:56.939",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175955,1734765056949,-375.07849524,0.00019999,2,"2024-12-21T07:10:56.949",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175956,1734765056958,-597.41,0.00019999,2,"2024-12-21T07:10:56.958",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175957,1734765056967,-500.0,0.00019999,2,"2024-12-21T07:10:56.967",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175958,1734765056977,-1171.35,0.00019999,2,"2024-12-21T07:10:56.977",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175959,1734765056986,-500.0,0.00019999,2,"2024-12-21T07:10:56.986",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175960,1734765056995,-828.43,0.00019999,2,"2024-12-21T07:10:56.995",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175961,1734765057004,-1611.49,0.00019999,2,"2024-12-21T07:10:57.004",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175962,1734765057013,-300.0,0.0002,2,"2024-12-21T07:10:57.013",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175963,1734765057022,-503.84308142,0.0002,2,"2024-12-21T07:10:57.022",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175964,1734765057031,-520.04,0.0002,2,"2024-12-21T07:10:57.031",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175965,1734765057041,-500.0,0.0002,2,"2024-12-21T07:10:57.041",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175966,1734765057050,-500.0,0.0002,2,"2024-12-21T07:10:57.050",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175967,1734765057060,-500.0,0.0002,2,"2024-12-21T07:10:57.060",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175968,1734765057069,-500.0,0.0002,2,"2024-12-21T07:10:57.069",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175969,1734765057078,-506.55449406,0.0002,2,"2024-12-21T07:10:57.078",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175970,1734765057087,-500.0,0.0002,2,"2024-12-21T07:10:57.087",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175971,1734765057098,-500.0,0.0002,2,"2024-12-21T07:10:57.098",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175972,1734765057107,-500.0,0.0002,2,"2024-12-21T07:10:57.107",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175973,1734765057116,-366.89571625,0.0002,2,"2024-12-21T07:10:57.116",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175974,1734765057125,-626.16630587,0.0002,2,"2024-12-21T07:10:57.125",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175975,1734765057135,-640.0,0.0002,4,"2024-12-21T07:10:57.135",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175976,1734765057144,-1000.0,0.0002,2,"2024-12-21T07:10:57.144",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175977,1734765057153,-500.0,0.0002,2,"2024-12-21T07:10:57.153",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175978,1734765057162,-1000.0,0.0002,2,"2024-12-21T07:10:57.162",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175979,1734765057171,-1000.0,0.0002,2,"2024-12-21T07:10:57.171",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175980,1734765057181,-500.0,0.0002,2,"2024-12-21T07:10:57.181",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175981,1734765057190,-500.0,0.0002,2,"2024-12-21T07:10:57.190",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175982,1734765057199,-500.0,0.0002,2,"2024-12-21T07:10:57.199",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175983,1734765057209,-500.0,0.0002,2,"2024-12-21T07:10:57.209",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175984,1734765057219,-3478408.39941578,0.0002,3,"2024-12-21T07:10:57.219",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175985,1734765057228,-500.0,0.0002,2,"2024-12-21T07:10:57.228",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175986,1734765057237,-500.0,0.0002,2,"2024-12-21T07:10:57.237",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175987,1734765057247,-500.0,0.0002,2,"2024-12-21T07:10:57.247",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175988,1734765057256,-238.19890063,0.0002,2,"2024-12-21T07:10:57.256",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175989,1734765057265,-500.0,0.0002,2,"2024-12-21T07:10:57.265",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175990,1734765057275,-500.0,0.0002,2,"2024-12-21T07:10:57.275",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175991,1734765057283,-500.0,0.0002,2,"2024-12-21T07:10:57.283",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175992,1734765057293,-500.0,0.0002,2,"2024-12-21T07:10:57.293",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175993,1734765057302,-617.49,0.0002,2,"2024-12-21T07:10:57.302",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175994,1734765057312,-500.0,0.0002,2,"2024-12-21T07:10:57.312",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175995,1734765057321,-500.0,0.0002,2,"2024-12-21T07:10:57.321",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175996,1734765057331,-500.0,0.0002,2,"2024-12-21T07:10:57.331",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175997,1734765057340,-500.0,0.0002,2,"2024-12-21T07:10:57.340",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175998,1734765057350,-500.0,0.0002,2,"2024-12-21T07:10:57.350",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346175999,1734765057359,-500.0,0.0002,2,"2024-12-21T07:10:57.359",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176000,1734765057368,-500.0,0.0002,2,"2024-12-21T07:10:57.368",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176001,1734765057377,-500.0,0.0002,2,"2024-12-21T07:10:57.377",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176002,1734765057388,-500.0,0.0002,2,"2024-12-21T07:10:57.388",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176003,1734765057398,-500.0,0.0002,2,"2024-12-21T07:10:57.398",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176004,1734765057407,-500.0,0.0002,2,"2024-12-21T07:10:57.407",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176005,1734765057416,-500.0,0.0002,2,"2024-12-21T07:10:57.416",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176006,1734765057425,-500.0,0.0002,2,"2024-12-21T07:10:57.425",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176007,1734765057435,-500.0,0.0002,2,"2024-12-21T07:10:57.435",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176008,1734765057444,-569.52,0.0002,2,"2024-12-21T07:10:57.444",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176009,1734765057454,-500.0,0.0002,2,"2024-12-21T07:10:57.454",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176010,1734765057463,-500.0,0.0002,2,"2024-12-21T07:10:57.463",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176011,1734765057472,-500.0,0.0002,2,"2024-12-21T07:10:57.472",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176012,1734765057482,-521.59,0.0002,2,"2024-12-21T07:10:57.482",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176013,1734765057491,-618.79,0.0002,2,"2024-12-21T07:10:57.491",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176014,1734765057500,-500.0,0.0002,2,"2024-12-21T07:10:57.500",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176015,1734765057510,-500.0,0.0002,2,"2024-12-21T07:10:57.510",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176016,1734765057520,-526.53,0.0002,2,"2024-12-21T07:10:57.520",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176017,1734765057529,-500.0,0.0002,2,"2024-12-21T07:10:57.529",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176018,1734765057541,-500.0,0.0002,2,"2024-12-21T07:10:57.541",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176019,1734765057550,-500.0,0.0002,2,"2024-12-21T07:10:57.550",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176020,1734765057559,-500.0,0.0002,2,"2024-12-21T07:10:57.559",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176021,1734765057569,-609.6,0.0002,2,"2024-12-21T07:10:57.569",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176022,1734765057583,-500.0,0.0002,2,"2024-12-21T07:10:57.583",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176023,1734765057593,-500.0,0.0002,2,"2024-12-21T07:10:57.593",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176024,1734765057603,-556.41302889,0.0002,2,"2024-12-21T07:10:57.603",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176025,1734765057612,-500.0,0.0002,2,"2024-12-21T07:10:57.612",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176026,1734765057622,-500.0,0.0002,2,"2024-12-21T07:10:57.622",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176027,1734765057633,-528.4,0.0002,2,"2024-12-21T07:10:57.633",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176028,1734765057642,-523.51,0.0002,2,"2024-12-21T07:10:57.642",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176029,1734765057652,-500.0,0.0002,2,"2024-12-21T07:10:57.652",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176030,1734765057661,-500.0,0.0002,2,"2024-12-21T07:10:57.661",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176031,1734765057670,-500.0,0.0002,2,"2024-12-21T07:10:57.670",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176032,1734765057680,-500.0,0.0002,2,"2024-12-21T07:10:57.680",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176033,1734765057690,-585.09895861,0.0002,2,"2024-12-21T07:10:57.690",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176034,1734765057699,-500.0,0.0002,2,"2024-12-21T07:10:57.699",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176035,1734765057708,-500.0,0.0002,2,"2024-12-21T07:10:57.708",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176036,1734765057718,-530.0,0.0002,2,"2024-12-21T07:10:57.718",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176037,1734765057728,-567.63,0.0002,2,"2024-12-21T07:10:57.728",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176038,1734765057737,-511.97748935,0.0002,2,"2024-12-21T07:10:57.737",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176039,1734765057746,-500.0,0.0002,2,"2024-12-21T07:10:57.746",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176040,1734765057756,-500.0,0.0002,2,"2024-12-21T07:10:57.756",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176041,1734765057765,-591.24,0.0002,2,"2024-12-21T07:10:57.765",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176042,1734765057774,-652.96,0.0002,2,"2024-12-21T07:10:57.774",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176043,1734765057785,-500.0,0.0002,2,"2024-12-21T07:10:57.785",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176044,1734765057794,-500.0,0.0002,2,"2024-12-21T07:10:57.794",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176045,1734765057803,-586.29,0.0002,2,"2024-12-21T07:10:57.803",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176046,1734765057813,-500.0,0.0002,2,"2024-12-21T07:10:57.813",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176047,1734765057823,-500.0,0.0002,2,"2024-12-21T07:10:57.823",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176048,1734765057832,-500.0,0.0002,2,"2024-12-21T07:10:57.832",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176049,1734765057845,-500.0,0.0002,2,"2024-12-21T07:10:57.845",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176050,1734765057854,-500.0,0.0002,2,"2024-12-21T07:10:57.854",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176051,1734765057863,-500.0,0.0002,2,"2024-12-21T07:10:57.863",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176052,1734765057873,-500.0,0.0002,2,"2024-12-21T07:10:57.873",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176053,1734765057882,-500.0,0.0002,2,"2024-12-21T07:10:57.882",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176054,1734765057892,-500.0,0.0002,2,"2024-12-21T07:10:57.892",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176055,1734765057901,-500.0,0.0002,2,"2024-12-21T07:10:57.901",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176056,1734765057910,-500.0,0.0002,2,"2024-12-21T07:10:57.910",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176057,1734765057919,-500.0,0.0002,2,"2024-12-21T07:10:57.919",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176058,1734765057928,-500.0,0.0002,2,"2024-12-21T07:10:57.928",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176059,1734765057939,-500.0,0.0002,2,"2024-12-21T07:10:57.939",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176060,1734765057948,-445.3608213,0.0002,2,"2024-12-21T07:10:57.948",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176061,1734765057957,-645.7,0.0002,2,"2024-12-21T07:10:57.957",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176062,1734765057967,-500.0,0.0002,2,"2024-12-21T07:10:57.967",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176063,1734765057977,-500.0,0.0002,2,"2024-12-21T07:10:57.977",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176064,1734765057987,-500.0,0.0002,2,"2024-12-21T07:10:57.987",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176065,1734765057996,-554.92,0.0002,2,"2024-12-21T07:10:57.996",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176066,1734765058005,-540.99,0.0002,2,"2024-12-21T07:10:58.005",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176067,1734765058014,-478.03932556,0.0002,2,"2024-12-21T07:10:58.014",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176068,1734765058025,-500.0,0.0002,2,"2024-12-21T07:10:58.025",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176069,1734765058034,-602.91,0.0002,2,"2024-12-21T07:10:58.034",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176070,1734765058044,-665.96,0.0002,2,"2024-12-21T07:10:58.044",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176071,1734765058055,-600.01,0.0002,2,"2024-12-21T07:10:58.055",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176072,1734765058064,-500.0,0.0002,2,"2024-12-21T07:10:58.064",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176073,1734765058075,-829.63,0.0002,2,"2024-12-21T07:10:58.075",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176074,1734765058085,-278.67557538,0.0002,2,"2024-12-21T07:10:58.085",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176075,1734765058096,-500.0,0.0002,2,"2024-12-21T07:10:58.096",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176076,1734765058106,-500.0,0.0002,2,"2024-12-21T07:10:58.106",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176077,1734765058117,-1224.85,0.0002,2,"2024-12-21T07:10:58.117",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176078,1734765058126,-500.0,0.0002,2,"2024-12-21T07:10:58.126",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176079,1734765058137,-500.0,0.0002,2,"2024-12-21T07:10:58.137",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176080,1734765058148,-500.0,0.0002,2,"2024-12-21T07:10:58.148",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176081,1734765058158,-656.77,0.0002,2,"2024-12-21T07:10:58.158",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176082,1734765058168,-500.0,0.0002,2,"2024-12-21T07:10:58.168",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176083,1734765058177,-574.74,0.0002,2,"2024-12-21T07:10:58.177",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176084,1734765058187,-500.0,0.0002,2,"2024-12-21T07:10:58.187",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176085,1734765058196,-516.88,0.0002,2,"2024-12-21T07:10:58.196",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176086,1734765058206,-500.0,0.0002,2,"2024-12-21T07:10:58.206",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176087,1734765058215,-500.0,0.0002,2,"2024-12-21T07:10:58.215",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176088,1734765058224,-779.16,0.0002,2,"2024-12-21T07:10:58.224",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176089,1734765058233,-437.22693411,0.0002,2,"2024-12-21T07:10:58.233",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176090,1734765058243,-664.07,0.0002,2,"2024-12-21T07:10:58.243",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176091,1734765058252,-500.0,0.0002,2,"2024-12-21T07:10:58.252",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176092,1734765058262,-500.0,0.0002,2,"2024-12-21T07:10:58.262",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176093,1734765058271,-598.65,0.0002,2,"2024-12-21T07:10:58.271",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176094,1734765058280,-537.46,0.0002,2,"2024-12-21T07:10:58.280",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176095,1734765058293,-500.0,0.0002,2,"2024-12-21T07:10:58.293",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176096,1734765058304,-550.54,0.0002,2,"2024-12-21T07:10:58.304",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176097,1734765058314,-609.74,0.0002,2,"2024-12-21T07:10:58.314",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176098,1734765058323,-1545.76,0.0002,2,"2024-12-21T07:10:58.323",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176099,1734765058333,-500.0,0.0002,2,"2024-12-21T07:10:58.333",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176100,1734765058343,-500.0,0.0002,2,"2024-12-21T07:10:58.343",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176101,1734765058353,-858.31,0.0002,2,"2024-12-21T07:10:58.353",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176102,1734765058363,-525.83,0.0002,2,"2024-12-21T07:10:58.363",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176103,1734765058373,-691.15,0.0002,2,"2024-12-21T07:10:58.373",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176104,1734765058382,-588.56,0.0002,2,"2024-12-21T07:10:58.382",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176105,1734765058392,-535.87,0.0002,2,"2024-12-21T07:10:58.392",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176106,1734765058404,-1112.66,0.0002,2,"2024-12-21T07:10:58.404",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176107,1734765058415,-500.0,0.0002,2,"2024-12-21T07:10:58.415",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176108,1734765058427,-763.06,0.0002,2,"2024-12-21T07:10:58.427",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176109,1734765058438,-500.0,0.0002,2,"2024-12-21T07:10:58.438",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176110,1734765058448,-971.73,0.0002,2,"2024-12-21T07:10:58.448",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176111,1734765058459,-500.0,0.0002,2,"2024-12-21T07:10:58.459",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176112,1734765058470,-500.0,0.0002,2,"2024-12-21T07:10:58.470",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176113,1734765058480,-695.31,0.0002,2,"2024-12-21T07:10:58.480",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176114,1734765058490,-545.8,0.0002,2,"2024-12-21T07:10:58.490",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176115,1734765058500,-1066.88,0.0002,2,"2024-12-21T07:10:58.500",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176116,1734765058511,-8814.31,0.0002,2,"2024-12-21T07:10:58.511",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176117,1734765058523,-641.57,0.0002,2,"2024-12-21T07:10:58.523",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176118,1734765058533,-1201.21,0.0002,2,"2024-12-21T07:10:58.533",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176119,1734765058543,-1027.94,0.0002,2,"2024-12-21T07:10:58.543",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176120,1734765058553,-986.58,0.0002,2,"2024-12-21T07:10:58.553",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176121,1734765058562,-500.0,0.0002,2,"2024-12-21T07:10:58.562",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176122,1734765058573,-832.32,0.0002,2,"2024-12-21T07:10:58.573",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176123,1734765058587,-594.18,0.0002,2,"2024-12-21T07:10:58.587",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176124,1734765058597,-500.0,0.0002,2,"2024-12-21T07:10:58.597",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176125,1734765058607,-204.78180081,0.0002,2,"2024-12-21T07:10:58.607",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176126,1734765058618,-1670.61,0.0002,2,"2024-12-21T07:10:58.618",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176127,1734765058629,-679.53,0.0002,2,"2024-12-21T07:10:58.629",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176128,1734765058640,-922.69,0.0002,2,"2024-12-21T07:10:58.640",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176129,1734765058650,-850.92,0.0002,2,"2024-12-21T07:10:58.650",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176130,1734765058661,-500.0,0.0002,2,"2024-12-21T07:10:58.661",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176131,1734765058670,-2604.91,0.0002,2,"2024-12-21T07:10:58.670",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176132,1734765058680,-679.02,0.0002,2,"2024-12-21T07:10:58.680",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176133,1734765058690,-500.0,0.0002,2,"2024-12-21T07:10:58.690",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176134,1734765058700,-639.51,0.0002,2,"2024-12-21T07:10:58.700",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176135,1734765058709,-539.08,0.0002,2,"2024-12-21T07:10:58.709",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176136,1734765058719,-936.04,0.0002,2,"2024-12-21T07:10:58.719",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176137,1734765058728,-500.0,0.0002,2,"2024-12-21T07:10:58.728",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176138,1734765058738,-1000.0,0.0002,2,"2024-12-21T07:10:58.738",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176139,1734765058748,-667.52,0.0002,2,"2024-12-21T07:10:58.748",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176140,1734765058758,-500.0,0.0002,2,"2024-12-21T07:10:58.758",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176141,1734765058767,-500.0,0.0002,2,"2024-12-21T07:10:58.767",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176142,1734765058777,-500.0,0.0002,2,"2024-12-21T07:10:58.777",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176143,1734765058787,-693.7,0.0002,2,"2024-12-21T07:10:58.787",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176144,1734765058797,-572.81,0.0002,2,"2024-12-21T07:10:58.797",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176145,1734765058809,-1349.96,0.0002,2,"2024-12-21T07:10:58.809",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176146,1734765058819,-4988.53,0.0002,2,"2024-12-21T07:10:58.819",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176147,1734765058829,-500.0,0.0002,2,"2024-12-21T07:10:58.829",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176148,1734765058840,-903.09,0.0002,2,"2024-12-21T07:10:58.840",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176149,1734765058849,-880.44,0.0002,2,"2024-12-21T07:10:58.849",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176150,1734765058859,-500.0,0.0002,2,"2024-12-21T07:10:58.859",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176151,1734765058868,-500.0,0.0002007,2,"2024-12-21T07:10:58.868",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176152,1734765058879,-373.92977194,0.00020082,2,"2024-12-21T07:10:58.879",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176153,1734765058889,-824.7,0.00020084,2,"2024-12-21T07:10:58.889",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176154,1734765058899,-6126.26800292,0.00020131,2,"2024-12-21T07:10:58.899",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176155,1734765058909,-2000.0,0.00020222,2,"2024-12-21T07:10:58.909",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176156,1734765058919,-200.0,0.00020222,2,"2024-12-21T07:10:58.919",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176157,1734765058929,-2000.0,0.00020222,2,"2024-12-21T07:10:58.929",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176158,1734765058939,-200.0,0.00020222,2,"2024-12-21T07:10:58.939",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176159,1734765058949,-2000.0,0.00020222,2,"2024-12-21T07:10:58.949",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176160,1734765058959,-200.0,0.00020222,2,"2024-12-21T07:10:58.959",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176161,1734765058969,-150.0,0.00020244,4,"2024-12-21T07:10:58.969",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176162,1734765058979,-150.0,0.00020244,4,"2024-12-21T07:10:58.979",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176163,1734765058988,-150.0,0.00020244,4,"2024-12-21T07:10:58.988",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176164,1734765058998,-150.0,0.00020244,4,"2024-12-21T07:10:58.998",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176165,1734765059008,-500.0,0.0002027,2,"2024-12-21T07:10:59.008",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176166,1734765059017,-609.12,0.0002027,2,"2024-12-21T07:10:59.017",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176167,1734765059027,-731.44,0.0002027,2,"2024-12-21T07:10:59.027",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176168,1734765059037,-500.0,0.0002027,2,"2024-12-21T07:10:59.037",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176169,1734765059046,-500.0,0.0002027,2,"2024-12-21T07:10:59.046",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176170,1734765059056,-909.03,0.0002027,2,"2024-12-21T07:10:59.056",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176171,1734765059066,-1204.118159,0.0002027,2,"2024-12-21T07:10:59.066",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176172,1734765059075,-742.5,0.0002027,2,"2024-12-21T07:10:59.075",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176173,1734765059085,-810.145927,0.0002027,2,"2024-12-21T07:10:59.085",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176174,1734765059094,-534.19,0.0002027,2,"2024-12-21T07:10:59.094",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176175,1734765059104,-1459.91,0.0002027,2,"2024-12-21T07:10:59.104",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176176,1734765059114,-500.0,0.0002027,2,"2024-12-21T07:10:59.114",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176177,1734765059123,-156.76574,0.0002027,2,"2024-12-21T07:10:59.123",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176178,1734765059132,-987.03,0.0002027,2,"2024-12-21T07:10:59.132",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176179,1734765059142,-1080.78,0.0002027,2,"2024-12-21T07:10:59.142",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176180,1734765059151,-167.353892,0.0002027,2,"2024-12-21T07:10:59.151",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176181,1734765059160,-500.0,0.0002027,2,"2024-12-21T07:10:59.160",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176182,1734765059170,-907.79,0.0002027,2,"2024-12-21T07:10:59.170",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176183,1734765059179,-5648.75,0.0002027,2,"2024-12-21T07:10:59.179",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176184,1734765059189,-1707.55,0.0002027,2,"2024-12-21T07:10:59.189",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176185,1734765059199,-500.0,0.0002027,2,"2024-12-21T07:10:59.199",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176186,1734765059208,-555.06,0.0002027,2,"2024-12-21T07:10:59.208",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176187,1734765059218,-4690.0,0.0002027,2,"2024-12-21T07:10:59.218",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176188,1734765059227,-500.0,0.00020271,2,"2024-12-21T07:10:59.227",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176189,1734765059237,-500.0,0.00020271,2,"2024-12-21T07:10:59.237",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176190,1734765059247,-500.0,0.00020271,2,"2024-12-21T07:10:59.247",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176191,1734765059257,-500.0,0.00020271,2,"2024-12-21T07:10:59.257",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176192,1734765059266,-500.0,0.00020271,2,"2024-12-21T07:10:59.266",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176193,1734765059276,-500.0,0.00020271,2,"2024-12-21T07:10:59.276",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176194,1734765059286,-500.0,0.00020271,2,"2024-12-21T07:10:59.286",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176195,1734765059296,-500.0,0.00020271,2,"2024-12-21T07:10:59.296",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176196,1734765059305,-500.0,0.00020271,2,"2024-12-21T07:10:59.305",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176197,1734765059316,-500.0,0.00020271,2,"2024-12-21T07:10:59.316",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176198,1734765059326,-500.0,0.00020271,2,"2024-12-21T07:10:59.326",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176199,1734765059336,-500.0,0.00020271,2,"2024-12-21T07:10:59.336",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176200,1734765059346,-500.0,0.00020271,2,"2024-12-21T07:10:59.346",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176201,1734765059356,-500.0,0.00020271,2,"2024-12-21T07:10:59.356",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176202,1734765059366,-500.0,0.00020271,2,"2024-12-21T07:10:59.366",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176203,1734765059376,-500.0,0.00020271,2,"2024-12-21T07:10:59.376",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176204,1734765059387,-500.0,0.00020271,2,"2024-12-21T07:10:59.387",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176205,1734765059397,-500.0,0.00020271,2,"2024-12-21T07:10:59.397",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176206,1734765059407,-500.0,0.00020271,2,"2024-12-21T07:10:59.407",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176207,1734765059416,-500.0,0.00020271,2,"2024-12-21T07:10:59.416",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176208,1734765059426,-500.0,0.00020271,2,"2024-12-21T07:10:59.426",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176209,1734765059437,-500.0,0.00020271,2,"2024-12-21T07:10:59.437",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176210,1734765059447,-454.81645851,0.00020271,2,"2024-12-21T07:10:59.447",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176211,1734765059458,-381.21271565,0.00020271,2,"2024-12-21T07:10:59.458",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176212,1734765059468,-500.0,0.00020271,2,"2024-12-21T07:10:59.468",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176213,1734765059480,-500.0,0.00020271,2,"2024-12-21T07:10:59.480",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176214,1734765059492,-500.0,0.00020271,2,"2024-12-21T07:10:59.492",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176215,1734765059501,-500.0,0.00020271,2,"2024-12-21T07:10:59.501",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176216,1734765059512,-500.0,0.00020271,2,"2024-12-21T07:10:59.512",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176217,1734765059523,-500.0,0.00020271,2,"2024-12-21T07:10:59.523",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176218,1734765059533,-500.0,0.00020271,2,"2024-12-21T07:10:59.533",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176219,1734765059542,-500.0,0.00020271,2,"2024-12-21T07:10:59.542",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176220,1734765059552,-608.50061079,0.00020271,2,"2024-12-21T07:10:59.552",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176221,1734765059563,-500.0,0.00020271,2,"2024-12-21T07:10:59.563",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176222,1734765059573,-500.0,0.00020271,2,"2024-12-21T07:10:59.573",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176223,1734765059586,-500.0,0.00020271,2,"2024-12-21T07:10:59.586",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176224,1734765059599,-800.63,0.00020271,2,"2024-12-21T07:10:59.599",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176225,1734765059610,-500.0,0.00020271,2,"2024-12-21T07:10:59.610",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176226,1734765059622,-500.0,0.00020271,2,"2024-12-21T07:10:59.622",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176227,1734765059633,-500.0,0.00020271,2,"2024-12-21T07:10:59.633",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176228,1734765059646,-500.0,0.00020271,2,"2024-12-21T07:10:59.646",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176229,1734765059657,-508.87196786,0.00020271,2,"2024-12-21T07:10:59.657",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176230,1734765059668,-557.93,0.00020271,2,"2024-12-21T07:10:59.668",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176231,1734765059678,-500.0,0.00020271,2,"2024-12-21T07:10:59.678",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176232,1734765059688,-564.53,0.00020271,2,"2024-12-21T07:10:59.688",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176233,1734765059698,-1097.94,0.00020271,2,"2024-12-21T07:10:59.698",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176234,1734765059709,-1312.98,0.00020271,2,"2024-12-21T07:10:59.709",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176235,1734765059720,-500.0,0.00020271,2,"2024-12-21T07:10:59.720",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176236,1734765059730,-500.0,0.00020271,2,"2024-12-21T07:10:59.730",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176237,1734765059740,-713.67,0.00020271,2,"2024-12-21T07:10:59.740",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176238,1734765059750,-545.6,0.00020271,2,"2024-12-21T07:10:59.750",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176239,1734765059760,-617.61,0.00020271,2,"2024-12-21T07:10:59.760",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176240,1734765059771,-500.0,0.00020271,2,"2024-12-21T07:10:59.771",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176241,1734765059781,-500.0,0.00020271,2,"2024-12-21T07:10:59.781",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176242,1734765059791,-1027.31,0.00020271,2,"2024-12-21T07:10:59.791",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176243,1734765059800,-500.0,0.00020271,2,"2024-12-21T07:10:59.800",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176244,1734765059810,-781.83,0.00020271,2,"2024-12-21T07:10:59.810",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176245,1734765059819,-500.0,0.00020271,2,"2024-12-21T07:10:59.819",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176246,1734765059828,-500.0,0.00020271,2,"2024-12-21T07:10:59.828",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176247,1734765059838,-839.23,0.00020271,2,"2024-12-21T07:10:59.838",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176248,1734765059848,-500.0,0.00020271,2,"2024-12-21T07:10:59.848",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176249,1734765059858,-500.0,0.00020271,2,"2024-12-21T07:10:59.858",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176250,1734765059868,-500.0,0.00020271,2,"2024-12-21T07:10:59.868",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176251,1734765059878,-500.0,0.00020271,2,"2024-12-21T07:10:59.878",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176252,1734765059889,-529.71,0.00020271,2,"2024-12-21T07:10:59.889",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176253,1734765059899,-500.0,0.00020271,2,"2024-12-21T07:10:59.899",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176254,1734765059909,-1178.66,0.00020271,2,"2024-12-21T07:10:59.909",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176255,1734765059918,-500.0,0.00020271,2,"2024-12-21T07:10:59.918",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176256,1734765059928,-551.56962467,0.00020271,2,"2024-12-21T07:10:59.928",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176257,1734765059937,-2429.01,0.00020271,2,"2024-12-21T07:10:59.937",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176258,1734765059947,-500.0,0.00020271,2,"2024-12-21T07:10:59.947",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176259,1734765059957,-946.11,0.00020271,2,"2024-12-21T07:10:59.957",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176260,1734765059966,-500.0,0.00020271,2,"2024-12-21T07:10:59.966",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176261,1734765059976,-500.0,0.00020271,2,"2024-12-21T07:10:59.976",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176262,1734765059985,-500.0,0.00020271,2,"2024-12-21T07:10:59.985",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176263,1734765059995,-2009.81,0.00020271,2,"2024-12-21T07:10:59.995",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176264,1734765060005,-353.06353067,0.00020271,2,"2024-12-21T07:11:00.005",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176265,1734765060015,-500.0,0.00020271,2,"2024-12-21T07:11:00.015",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176266,1734765060025,-500.0,0.00020271,2,"2024-12-21T07:11:00.025",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176267,1734765060034,-392.33655805,0.00020271,2,"2024-12-21T07:11:00.034",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176268,1734765060044,-500.0,0.00020271,2,"2024-12-21T07:11:00.044",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176269,1734765060055,-500.0,0.00020271,2,"2024-12-21T07:11:00.055",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176270,1734765060065,-832.29,0.00020271,2,"2024-12-21T07:11:00.065",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176271,1734765060075,-500.0,0.00020271,2,"2024-12-21T07:11:00.075",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176272,1734765060085,-500.0,0.00020271,2,"2024-12-21T07:11:00.085",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176273,1734765060095,-553.19,0.00020272,2,"2024-12-21T07:11:00.095",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176274,1734765060105,-540.6,0.00020272,2,"2024-12-21T07:11:00.105",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176275,1734765060115,-500.0,0.00020272,2,"2024-12-21T07:11:00.115",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176276,1734765060125,-589.08,0.00020272,2,"2024-12-21T07:11:00.125",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176277,1734765060135,-500.0,0.00020272,2,"2024-12-21T07:11:00.135",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176278,1734765060145,-691.96,0.00020272,2,"2024-12-21T07:11:00.145",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176279,1734765060156,-572.24,0.00020272,2,"2024-12-21T07:11:00.156",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176280,1734765060166,-711.14,0.00020272,2,"2024-12-21T07:11:00.166",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176281,1734765060176,-842.2,0.00020272,2,"2024-12-21T07:11:00.176",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176282,1734765060186,-500.0,0.00020272,2,"2024-12-21T07:11:00.186",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176283,1734765060196,-928.46,0.00020272,2,"2024-12-21T07:11:00.196",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176284,1734765060207,-500.0,0.00020272,2,"2024-12-21T07:11:00.207",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176285,1734765060216,-267.26,0.00020272,2,"2024-12-21T07:11:00.216",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176286,1734765060227,-647.31,0.00020272,2,"2024-12-21T07:11:00.227",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176287,1734765060238,-500.0,0.00020272,2,"2024-12-21T07:11:00.238",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176288,1734765060249,-921.84,0.00020272,2,"2024-12-21T07:11:00.249",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176289,1734765060260,-931.6,0.00020272,2,"2024-12-21T07:11:00.260",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176290,1734765060271,-679.34,0.00020272,2,"2024-12-21T07:11:00.271",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176291,1734765060281,-621.87,0.00020272,2,"2024-12-21T07:11:00.281",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176292,1734765060526,-707.66,0.00020272,2,"2024-12-21T07:11:00.526",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176293,1734765060544,-500.0,0.00020272,2,"2024-12-21T07:11:00.544",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176294,1734765060554,-1055.71,0.00020272,2,"2024-12-21T07:11:00.554",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176295,1734765060563,-812.57,0.00020272,2,"2024-12-21T07:11:00.563",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176296,1734765060576,-1167.67,0.00020272,2,"2024-12-21T07:11:00.576",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176297,1734765060587,-500.0,0.00020272,2,"2024-12-21T07:11:00.587",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176298,1734765060596,-505.48,0.00020272,2,"2024-12-21T07:11:00.596",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176299,1734765060605,-500.0,0.00020272,2,"2024-12-21T07:11:00.605",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176300,1734765060615,-500.0,0.00020272,2,"2024-12-21T07:11:00.615",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176301,1734765060625,-500.0,0.00020272,2,"2024-12-21T07:11:00.625",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176302,1734765060634,-500.0,0.00020272,2,"2024-12-21T07:11:00.634",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176303,1734765060643,-803.44,0.00020272,2,"2024-12-21T07:11:00.643",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176304,1734765060653,-588.79,0.00020272,2,"2024-12-21T07:11:00.653",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176305,1734765060662,-500.0,0.00020272,2,"2024-12-21T07:11:00.662",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176306,1734765060674,-500.0,0.00020272,2,"2024-12-21T07:11:00.674",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176307,1734765060683,-500.0,0.00020272,2,"2024-12-21T07:11:00.683",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176308,1734765060692,-500.0,0.00020272,2,"2024-12-21T07:11:00.692",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176309,1734765060702,-520.04,0.00020273,2,"2024-12-21T07:11:00.702",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176310,1734765060711,-500.0,0.00020273,2,"2024-12-21T07:11:00.711",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176311,1734765060722,-500.0,0.00020273,2,"2024-12-21T07:11:00.722",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176312,1734765060731,-506.73319069,0.00020273,2,"2024-12-21T07:11:00.731",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176313,1734765060741,-183.66071236,0.00020273,2,"2024-12-21T07:11:00.741",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176314,1734765060751,-500.0,0.00020273,2,"2024-12-21T07:11:00.751",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176315,1734765060760,-500.0,0.00020273,2,"2024-12-21T07:11:00.760",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176316,1734765060769,-500.0,0.00020273,2,"2024-12-21T07:11:00.769",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176317,1734765060778,-500.0,0.00020273,2,"2024-12-21T07:11:00.778",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176318,1734765060791,-500.0,0.00020273,2,"2024-12-21T07:11:00.791",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176319,1734765060800,-500.0,0.00020273,2,"2024-12-21T07:11:00.800",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176320,1734765060810,-500.0,0.00020273,2,"2024-12-21T07:11:00.810",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176321,1734765060819,-592.80509711,0.00020273,2,"2024-12-21T07:11:00.819",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176322,1734765060828,-500.0,0.00020273,2,"2024-12-21T07:11:00.828",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176323,1734765060838,-500.0,0.00020273,2,"2024-12-21T07:11:00.838",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176324,1734765060847,-500.0,0.00020273,2,"2024-12-21T07:11:00.847",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176325,1734765060857,-500.0,0.00020273,2,"2024-12-21T07:11:00.857",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176326,1734765060866,-500.0,0.00020273,2,"2024-12-21T07:11:00.866",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176327,1734765060876,-500.0,0.00020273,2,"2024-12-21T07:11:00.876",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176328,1734765060885,-500.0,0.00020273,2,"2024-12-21T07:11:00.885",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176329,1734765060895,-617.49,0.00020273,2,"2024-12-21T07:11:00.895",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176330,1734765060904,-500.0,0.00020273,2,"2024-12-21T07:11:00.904",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176331,1734765060914,-500.0,0.00020273,2,"2024-12-21T07:11:00.914",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176332,1734765060924,-500.0,0.00020273,2,"2024-12-21T07:11:00.924",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176333,1734765060933,-500.0,0.00020273,2,"2024-12-21T07:11:00.933",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176334,1734765060943,-500.0,0.00020273,2,"2024-12-21T07:11:00.943",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176335,1734765060953,-500.0,0.00020273,2,"2024-12-21T07:11:00.953",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176336,1734765060963,-500.0,0.00020273,2,"2024-12-21T07:11:00.963",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176337,1734765060972,-500.0,0.00020273,2,"2024-12-21T07:11:00.972",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176338,1734765060982,-614.48,0.00020273,2,"2024-12-21T07:11:00.982",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176339,1734765060992,-500.0,0.00020273,2,"2024-12-21T07:11:00.992",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176340,1734765061002,-500.0,0.00020273,2,"2024-12-21T07:11:01.002",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176341,1734765061012,-500.0,0.00020273,2,"2024-12-21T07:11:01.012",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176342,1734765061022,-500.0,0.00020273,2,"2024-12-21T07:11:01.022",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176343,1734765061031,-500.0,0.00020273,2,"2024-12-21T07:11:01.031",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176344,1734765061043,-500.0,0.00020273,2,"2024-12-21T07:11:01.043",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176345,1734765061053,-500.0,0.00020273,2,"2024-12-21T07:11:01.053",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176346,1734765061063,-500.0,0.00020273,2,"2024-12-21T07:11:01.063",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176347,1734765061072,-500.0,0.00020273,2,"2024-12-21T07:11:01.072",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176348,1734765061083,-500.0,0.00020273,2,"2024-12-21T07:11:01.083",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176349,1734765061093,-500.0,0.00020273,2,"2024-12-21T07:11:01.093",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176350,1734765061103,-500.0,0.00020273,2,"2024-12-21T07:11:01.103",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176351,1734765061112,-569.52,0.00020273,2,"2024-12-21T07:11:01.112",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176352,1734765061122,-500.0,0.00020273,2,"2024-12-21T07:11:01.122",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176353,1734765061132,-500.0,0.00020273,2,"2024-12-21T07:11:01.132",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176354,1734765061142,-500.0,0.00020273,2,"2024-12-21T07:11:01.142",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176355,1734765061152,-500.0,0.00020273,2,"2024-12-21T07:11:01.152",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176356,1734765061163,-500.0,0.00020273,2,"2024-12-21T07:11:01.163",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176357,1734765061173,-500.0,0.00020273,2,"2024-12-21T07:11:01.173",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176358,1734765061183,-521.59,0.00020273,2,"2024-12-21T07:11:01.183",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176359,1734765061192,-618.79,0.00020273,2,"2024-12-21T07:11:01.192",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176360,1734765061202,-500.0,0.00020273,2,"2024-12-21T07:11:01.202",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176361,1734765061212,-500.0,0.00020273,2,"2024-12-21T07:11:01.212",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176362,1734765061222,-500.0,0.00020273,2,"2024-12-21T07:11:01.222",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176363,1734765061232,-526.53,0.00020273,2,"2024-12-21T07:11:01.232",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176364,1734765061241,-500.0,0.00020273,2,"2024-12-21T07:11:01.241",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176365,1734765061251,-500.0,0.00020273,2,"2024-12-21T07:11:01.251",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176366,1734765061260,-500.0,0.00020273,2,"2024-12-21T07:11:01.260",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176367,1734765061270,-500.0,0.00020273,2,"2024-12-21T07:11:01.270",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176368,1734765061279,-262.96,0.00020273,2,"2024-12-21T07:11:01.279",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176369,1734765061291,-500.0,0.00020273,2,"2024-12-21T07:11:01.291",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176370,1734765061300,-609.6,0.00020273,2,"2024-12-21T07:11:01.300",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176371,1734765061312,-500.0,0.00020273,2,"2024-12-21T07:11:01.312",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176372,1734765061321,-500.0,0.00020273,2,"2024-12-21T07:11:01.321",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176373,1734765061332,-500.0,0.00020273,2,"2024-12-21T07:11:01.332",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176374,1734765061342,-164.12901099,0.00020273,2,"2024-12-21T07:11:01.342",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176375,1734765061352,-500.0,0.00020273,2,"2024-12-21T07:11:01.352",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176376,1734765061361,-528.4,0.00020273,2,"2024-12-21T07:11:01.361",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176377,1734765061371,-523.51,0.00020273,2,"2024-12-21T07:11:01.371",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176378,1734765061380,-500.0,0.00020273,2,"2024-12-21T07:11:01.380",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176379,1734765061391,-500.0,0.00020273,2,"2024-12-21T07:11:01.391",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176380,1734765061401,-500.0,0.00020273,2,"2024-12-21T07:11:01.401",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176381,1734765061410,-500.0,0.00020273,2,"2024-12-21T07:11:01.410",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176382,1734765061420,-500.0,0.00020273,2,"2024-12-21T07:11:01.420",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176383,1734765061429,-654.57,0.00020273,2,"2024-12-21T07:11:01.429",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176384,1734765061439,-500.0,0.00020273,2,"2024-12-21T07:11:01.439",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176385,1734765061449,-500.0,0.00020273,2,"2024-12-21T07:11:01.449",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176386,1734765061458,-659.53,0.00020273,2,"2024-12-21T07:11:01.458",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176387,1734765061468,-530.0,0.00020273,2,"2024-12-21T07:11:01.468",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176388,1734765061478,-567.63,0.00020273,2,"2024-12-21T07:11:01.478",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176389,1734765061487,-500.0,0.00020273,2,"2024-12-21T07:11:01.487",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176390,1734765061496,-500.0,0.00020273,2,"2024-12-21T07:11:01.496",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176391,1734765061507,-518.88062395,0.00020273,2,"2024-12-21T07:11:01.507",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176392,1734765061517,-591.24,0.00020273,2,"2024-12-21T07:11:01.517",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176393,1734765061527,-500.0,0.00020273,2,"2024-12-21T07:11:01.527",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176394,1734765061539,-652.96,0.00020273,2,"2024-12-21T07:11:01.539",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176395,1734765061549,-500.0,0.00020273,2,"2024-12-21T07:11:01.549",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176396,1734765061558,-500.0,0.00020273,2,"2024-12-21T07:11:01.558",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176397,1734765061567,-500.0,0.00020273,2,"2024-12-21T07:11:01.567",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176398,1734765061581,-586.29,0.00020273,2,"2024-12-21T07:11:01.581",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176399,1734765061591,-500.0,0.00020273,2,"2024-12-21T07:11:01.591",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176400,1734765061602,-500.0,0.00020273,2,"2024-12-21T07:11:01.602",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176401,1734765061612,-157.77130028,0.00020273,2,"2024-12-21T07:11:01.612",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176402,1734765061623,-500.0,0.00020273,2,"2024-12-21T07:11:01.623",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176403,1734765061632,-500.0,0.00020273,2,"2024-12-21T07:11:01.632",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176404,1734765061641,-500.0,0.00020273,2,"2024-12-21T07:11:01.641",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176405,1734765061653,-500.0,0.00020273,2,"2024-12-21T07:11:01.653",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176406,1734765061663,-500.0,0.00020273,2,"2024-12-21T07:11:01.663",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176407,1734765061672,-500.0,0.00020273,2,"2024-12-21T07:11:01.672",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176408,1734765061682,-500.0,0.00020273,2,"2024-12-21T07:11:01.682",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176409,1734765061691,-500.0,0.00020273,2,"2024-12-21T07:11:01.691",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176410,1734765061700,-500.0,0.00020273,2,"2024-12-21T07:11:01.700",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176411,1734765061710,-500.0,0.00020273,2,"2024-12-21T07:11:01.710",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176412,1734765061719,-500.0,0.00020273,2,"2024-12-21T07:11:01.719",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176413,1734765061729,-500.0,0.00020273,2,"2024-12-21T07:11:01.729",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176414,1734765061739,-500.0,0.00020273,2,"2024-12-21T07:11:01.739",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176415,1734765061748,-500.0,0.00020273,2,"2024-12-21T07:11:01.748",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176416,1734765061758,-500.0,0.00020273,2,"2024-12-21T07:11:01.758",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176417,1734765061767,-500.0,0.00020273,2,"2024-12-21T07:11:01.767",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176418,1734765061777,-500.0,0.00020273,2,"2024-12-21T07:11:01.777",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176419,1734765061789,-645.7,0.00020273,2,"2024-12-21T07:11:01.789",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176420,1734765061799,-500.0,0.00020273,2,"2024-12-21T07:11:01.799",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176421,1734765061808,-500.0,0.00020273,2,"2024-12-21T07:11:01.808",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176422,1734765061817,-500.0,0.00020273,2,"2024-12-21T07:11:01.817",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176423,1734765061827,-500.0,0.00020273,2,"2024-12-21T07:11:01.827",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176424,1734765061837,-500.0,0.00020273,2,"2024-12-21T07:11:01.837",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176425,1734765061846,-554.92,0.00020273,2,"2024-12-21T07:11:01.846",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176426,1734765061855,-1268.03,0.00020273,2,"2024-12-21T07:11:01.855",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176427,1734765061864,-540.99,0.00020273,2,"2024-12-21T07:11:01.864",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176428,1734765061873,-1370.66,0.00020273,2,"2024-12-21T07:11:01.873",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176429,1734765061883,-500.0,0.00020273,2,"2024-12-21T07:11:01.883",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176430,1734765061892,-500.0,0.00020273,2,"2024-12-21T07:11:01.892",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176431,1734765061902,-500.0,0.00020273,2,"2024-12-21T07:11:01.902",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176432,1734765061911,-562.67,0.00020273,2,"2024-12-21T07:11:01.911",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176433,1734765061921,-850.99,0.00020273,2,"2024-12-21T07:11:01.921",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176434,1734765061931,-602.91,0.00020273,2,"2024-12-21T07:11:01.931",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176435,1734765061940,-500.0,0.00020273,2,"2024-12-21T07:11:01.940",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176436,1734765061949,-2360.29,0.00020273,2,"2024-12-21T07:11:01.949",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176437,1734765061959,-665.96,0.00020273,2,"2024-12-21T07:11:01.959",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176438,1734765061968,-600.01,0.00020273,2,"2024-12-21T07:11:01.968",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176439,1734765061977,-500.0,0.00020273,2,"2024-12-21T07:11:01.977",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176440,1734765061987,-2294.49,0.00020273,2,"2024-12-21T07:11:01.987",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176441,1734765061997,-500.0,0.00020273,2,"2024-12-21T07:11:01.997",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176442,1734765062006,-829.63,0.00020273,2,"2024-12-21T07:11:02.006",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176443,1734765062016,-500.0,0.00020273,2,"2024-12-21T07:11:02.016",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176444,1734765062025,-613.95,0.00020273,2,"2024-12-21T07:11:02.025",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176445,1734765062036,-1224.85,0.00020273,2,"2024-12-21T07:11:02.036",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176446,1734765062046,-956.64,0.00020273,2,"2024-12-21T07:11:02.046",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176447,1734765062055,-500.0,0.00020273,2,"2024-12-21T07:11:02.055",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176448,1734765062065,-500.0,0.00020273,2,"2024-12-21T07:11:02.065",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176449,1734765062074,-1849.46,0.00020273,2,"2024-12-21T07:11:02.074",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176450,1734765062084,-989.46,0.00020273,2,"2024-12-21T07:11:02.084",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176451,1734765062093,-500.0,0.00020273,2,"2024-12-21T07:11:02.093",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176452,1734765062103,-656.77,0.00020273,2,"2024-12-21T07:11:02.103",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176453,1734765062112,-500.0,0.00020273,2,"2024-12-21T07:11:02.112",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176454,1734765062122,-500.0,0.00020273,2,"2024-12-21T07:11:02.122",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176455,1734765062131,-500.0,0.00020273,2,"2024-12-21T07:11:02.131",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176456,1734765062141,-574.74,0.00020273,2,"2024-12-21T07:11:02.141",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176457,1734765062150,-500.0,0.00020273,2,"2024-12-21T07:11:02.150",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176458,1734765062160,-516.88,0.00020273,2,"2024-12-21T07:11:02.160",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176459,1734765062169,-500.0,0.00020273,2,"2024-12-21T07:11:02.169",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176460,1734765062179,-696.16,0.00020273,2,"2024-12-21T07:11:02.179",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176461,1734765062189,-500.0,0.00020273,2,"2024-12-21T07:11:02.189",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176462,1734765062198,-500.0,0.00020273,2,"2024-12-21T07:11:02.198",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176463,1734765062207,-500.0,0.00020273,2,"2024-12-21T07:11:02.207",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176464,1734765062217,-779.16,0.00020273,2,"2024-12-21T07:11:02.217",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176465,1734765062227,-664.07,0.00020273,2,"2024-12-21T07:11:02.227",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176466,1734765062237,-500.0,0.00020273,2,"2024-12-21T07:11:02.237",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176467,1734765062246,-754.41,0.00020273,2,"2024-12-21T07:11:02.246",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176468,1734765062256,-500.0,0.00020273,2,"2024-12-21T07:11:02.256",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176469,1734765062266,-598.65,0.00020273,2,"2024-12-21T07:11:02.266",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176470,1734765062276,-537.46,0.00020273,2,"2024-12-21T07:11:02.276",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176471,1734765062286,-500.0,0.00020273,2,"2024-12-21T07:11:02.286",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176472,1734765062296,-500.0,0.00020273,2,"2024-12-21T07:11:02.296",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176473,1734765062306,-1040.23,0.00020273,2,"2024-12-21T07:11:02.306",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176474,1734765062316,-550.54,0.00020273,2,"2024-12-21T07:11:02.316",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176475,1734765062325,-609.74,0.00020273,2,"2024-12-21T07:11:02.325",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176476,1734765062336,-1545.76,0.00020273,2,"2024-12-21T07:11:02.336",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176477,1734765062345,-2251.73,0.00020273,2,"2024-12-21T07:11:02.345",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176478,1734765062355,-500.0,0.00020273,2,"2024-12-21T07:11:02.355",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176479,1734765062364,-500.0,0.00020273,2,"2024-12-21T07:11:02.364",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176480,1734765062373,-500.0,0.00020273,2,"2024-12-21T07:11:02.373",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176481,1734765062383,-667.89,0.00020273,2,"2024-12-21T07:11:02.383",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176482,1734765062392,-858.31,0.00020273,2,"2024-12-21T07:11:02.392",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176483,1734765062402,-910.96,0.00020273,2,"2024-12-21T07:11:02.402",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176484,1734765062411,-525.83,0.00020273,2,"2024-12-21T07:11:02.411",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176485,1734765062421,-675.58,0.00020273,2,"2024-12-21T07:11:02.421",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176486,1734765062431,-1257.52,0.00020273,2,"2024-12-21T07:11:02.431",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176487,1734765062440,-691.15,0.00020273,2,"2024-12-21T07:11:02.440",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176488,1734765062449,-500.0,0.00020273,2,"2024-12-21T07:11:02.449",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176489,1734765062459,-588.56,0.00020273,2,"2024-12-21T07:11:02.459",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176490,1734765062469,-535.87,0.00020273,2,"2024-12-21T07:11:02.469",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176491,1734765062480,-1844.44,0.00020273,2,"2024-12-21T07:11:02.480",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176492,1734765062490,-500.0,0.00020273,2,"2024-12-21T07:11:02.490",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176493,1734765062500,-1112.66,0.00020273,2,"2024-12-21T07:11:02.500",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176494,1734765062510,-500.0,0.00020273,2,"2024-12-21T07:11:02.510",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176495,1734765062520,-3778.3,0.00020273,2,"2024-12-21T07:11:02.520",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176496,1734765062530,-743.81,0.00020273,2,"2024-12-21T07:11:02.530",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176497,1734765062541,-763.06,0.00020273,2,"2024-12-21T07:11:02.541",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176498,1734765062551,-500.0,0.00020273,2,"2024-12-21T07:11:02.551",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176499,1734765062561,-971.73,0.00020273,2,"2024-12-21T07:11:02.561",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176500,1734765062570,-2008.55,0.00020273,2,"2024-12-21T07:11:02.570",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176501,1734765062584,-500.0,0.00020273,2,"2024-12-21T07:11:02.584",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176502,1734765062594,-500.0,0.00020273,2,"2024-12-21T07:11:02.594",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176503,1734765062604,-695.31,0.00020273,2,"2024-12-21T07:11:02.604",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176504,1734765062613,-4156.22,0.00020273,2,"2024-12-21T07:11:02.613",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176505,1734765062626,-500.0,0.00020273,2,"2024-12-21T07:11:02.626",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176506,1734765062636,-545.8,0.00020273,2,"2024-12-21T07:11:02.636",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176507,1734765062645,-500.0,0.00020273,2,"2024-12-21T07:11:02.645",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176508,1734765062654,-1066.88,0.00020273,2,"2024-12-21T07:11:02.654",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176509,1734765062664,-8814.31,0.00020273,2,"2024-12-21T07:11:02.664",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176510,1734765062673,-641.57,0.00020273,2,"2024-12-21T07:11:02.673",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176511,1734765062683,-500.0,0.00020273,2,"2024-12-21T07:11:02.683",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176512,1734765062694,-1201.21,0.00020273,2,"2024-12-21T07:11:02.694",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176513,1734765062703,-1027.94,0.00020273,2,"2024-12-21T07:11:02.703",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176514,1734765062712,-2074.99,0.00020273,2,"2024-12-21T07:11:02.712",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176515,1734765062721,-986.58,0.00020273,2,"2024-12-21T07:11:02.721",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176516,1734765062731,-506.9375373,0.00020273,2,"2024-12-21T07:11:02.731",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176517,1734765062741,-832.32,0.00020273,2,"2024-12-21T07:11:02.741",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176518,1734765062753,-649.16,0.00020273,2,"2024-12-21T07:11:02.753",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176519,1734765062762,-892.74,0.00020273,2,"2024-12-21T07:11:02.762",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176520,1734765062772,-594.18,0.00020273,2,"2024-12-21T07:11:02.772",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176521,1734765062781,-500.0,0.00020273,2,"2024-12-21T07:11:02.781",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176522,1734765062791,-1670.61,0.00020273,2,"2024-12-21T07:11:02.791",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176523,1734765062801,-679.53,0.00020273,2,"2024-12-21T07:11:02.801",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176524,1734765062811,-922.69,0.00020273,2,"2024-12-21T07:11:02.811",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176525,1734765062820,-850.92,0.00020273,2,"2024-12-21T07:11:02.820",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176526,1734765062829,-500.0,0.00020273,2,"2024-12-21T07:11:02.829",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176527,1734765062839,-2604.91,0.00020273,2,"2024-12-21T07:11:02.839",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176528,1734765062848,-679.02,0.00020273,2,"2024-12-21T07:11:02.848",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176529,1734765062858,-500.0,0.00020273,2,"2024-12-21T07:11:02.858",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176530,1734765062924,-639.51,0.00020273,2,"2024-12-21T07:11:02.924",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176531,1734765062933,-597.41,0.00020273,2,"2024-12-21T07:11:02.933",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176532,1734765062943,-539.08,0.00020273,2,"2024-12-21T07:11:02.943",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176533,1734765062952,-936.04,0.00020273,2,"2024-12-21T07:11:02.952",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176534,1734765062963,-500.0,0.00020273,2,"2024-12-21T07:11:02.963",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176535,1734765062972,-500.0,0.00020273,2,"2024-12-21T07:11:02.972",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176536,1734765062981,-667.52,0.00020273,2,"2024-12-21T07:11:02.981",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176537,1734765062990,-1171.35,0.00020273,2,"2024-12-21T07:11:02.990",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176538,1734765063000,-500.0,0.00020273,2,"2024-12-21T07:11:03.000",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176539,1734765063010,-500.0,0.00020273,2,"2024-12-21T07:11:03.010",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176540,1734765063019,-500.0,0.00020273,2,"2024-12-21T07:11:03.019",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176541,1734765063028,-532.42,0.00020273,2,"2024-12-21T07:11:03.028",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176542,1734765063038,-693.7,0.00020273,2,"2024-12-21T07:11:03.038",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176543,1734765063048,-828.43,0.00020273,2,"2024-12-21T07:11:03.048",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176544,1734765063058,-572.81,0.00020273,2,"2024-12-21T07:11:03.058",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176545,1734765063068,-1349.96,0.00020273,2,"2024-12-21T07:11:03.068",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176546,1734765063078,-4988.53,0.00020273,2,"2024-12-21T07:11:03.078",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176547,1734765063087,-500.0,0.00020273,2,"2024-12-21T07:11:03.087",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176548,1734765063097,-903.09,0.00020273,2,"2024-12-21T07:11:03.097",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176549,1734765063107,-1611.49,0.00020273,2,"2024-12-21T07:11:03.107",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176550,1734765063116,-880.44,0.00020273,2,"2024-12-21T07:11:03.116",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176551,1734765063126,-500.0,0.00020273,2,"2024-12-21T07:11:03.126",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176552,1734765063135,-200.0,0.00020424,2,"2024-12-21T07:11:03.135",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176553,1734765063144,-2000.0,0.00020424,2,"2024-12-21T07:11:03.144",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176554,1734765063154,-200.0,0.00020424,2,"2024-12-21T07:11:03.154",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176555,1734765063163,-185.70347317,0.00020444,2,"2024-12-21T07:11:03.163",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176556,1734765063172,-6126.26800292,0.00020445,2,"2024-12-21T07:11:03.172",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176557,1734765063182,-1000.0,0.00020506,2,"2024-12-21T07:11:03.182",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176558,1734765063191,-500.0,0.00020544,2,"2024-12-21T07:11:03.191",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176559,1734765063201,-609.12,0.00020544,2,"2024-12-21T07:11:03.201",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176560,1734765063210,-731.44,0.00020544,2,"2024-12-21T07:11:03.210",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176561,1734765063220,-500.0,0.00020544,2,"2024-12-21T07:11:03.220",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176562,1734765063230,-500.0,0.00020544,2,"2024-12-21T07:11:03.230",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176563,1734765063240,-909.03,0.00020544,2,"2024-12-21T07:11:03.240",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176564,1734765063249,-1204.118159,0.00020544,2,"2024-12-21T07:11:03.249",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176565,1734765063259,-742.5,0.00020544,2,"2024-12-21T07:11:03.259",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176566,1734765063268,-152.502649,0.00020544,2,"2024-12-21T07:11:03.268",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176567,1734765063278,-810.145927,0.00020544,2,"2024-12-21T07:11:03.278",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176568,1734765063289,-534.19,0.00020544,2,"2024-12-21T07:11:03.289",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176569,1734765063298,-1459.91,0.00020544,2,"2024-12-21T07:11:03.298",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176570,1734765063308,-156.76574,0.00020544,2,"2024-12-21T07:11:03.308",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176571,1734765063317,-987.03,0.00020544,2,"2024-12-21T07:11:03.317",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176572,1734765063326,-1080.78,0.00020544,2,"2024-12-21T07:11:03.326",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176573,1734765063336,-167.353892,0.00020544,2,"2024-12-21T07:11:03.336",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176574,1734765063345,-500.0,0.00020544,2,"2024-12-21T07:11:03.345",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176575,1734765063355,-907.79,0.00020544,2,"2024-12-21T07:11:03.355",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176576,1734765063364,-5648.75,0.00020544,2,"2024-12-21T07:11:03.364",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176577,1734765063374,-1707.55,0.00020544,2,"2024-12-21T07:11:03.374",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176578,1734765063383,-500.0,0.00020544,2,"2024-12-21T07:11:03.383",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176579,1734765063392,-555.06,0.00020544,2,"2024-12-21T07:11:03.392",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176580,1734765063401,-4690.0,0.00020544,2,"2024-12-21T07:11:03.401",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176581,1734765063411,-305.5146605,0.00020545,2,"2024-12-21T07:11:03.411",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176582,1734765063420,-500.0,0.00020545,2,"2024-12-21T07:11:03.420",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176583,1734765063429,-500.0,0.00020545,2,"2024-12-21T07:11:03.429",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176584,1734765063439,-500.0,0.00020545,2,"2024-12-21T07:11:03.439",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176585,1734765063448,-500.0,0.00020545,2,"2024-12-21T07:11:03.448",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176586,1734765063457,-500.0,0.00020545,2,"2024-12-21T07:11:03.457",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176587,1734765063466,-500.0,0.00020545,2,"2024-12-21T07:11:03.466",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176588,1734765063475,-500.0,0.00020545,2,"2024-12-21T07:11:03.475",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176589,1734765063484,-500.0,0.00020545,2,"2024-12-21T07:11:03.484",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176590,1734765063493,-500.0,0.00020545,2,"2024-12-21T07:11:03.493",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176591,1734765063503,-500.0,0.00020545,2,"2024-12-21T07:11:03.503",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176592,1734765063512,-324.01663537,0.00020545,2,"2024-12-21T07:11:03.512",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176593,1734765063521,-500.0,0.00020545,2,"2024-12-21T07:11:03.521",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176594,1734765063531,-316.20256616,0.00020545,2,"2024-12-21T07:11:03.531",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176595,1734765063542,-500.0,0.00020545,2,"2024-12-21T07:11:03.542",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176596,1734765063552,-500.0,0.00020545,2,"2024-12-21T07:11:03.552",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176597,1734765063561,-174.25808883,0.00020545,2,"2024-12-21T07:11:03.561",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176598,1734765063571,-500.0,0.00020545,2,"2024-12-21T07:11:03.571",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176599,1734765063585,-500.0,0.00020545,2,"2024-12-21T07:11:03.585",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176600,1734765063594,-500.0,0.00020545,2,"2024-12-21T07:11:03.594",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176601,1734765063603,-500.0,0.00020545,2,"2024-12-21T07:11:03.603",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176602,1734765063613,-500.0,0.00020545,2,"2024-12-21T07:11:03.613",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176603,1734765063623,-500.0,0.00020545,2,"2024-12-21T07:11:03.623",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176604,1734765063632,-500.0,0.00020545,2,"2024-12-21T07:11:03.632",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176605,1734765063643,-500.0,0.00020545,2,"2024-12-21T07:11:03.643",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176606,1734765063653,-500.0,0.00020545,2,"2024-12-21T07:11:03.653",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176607,1734765063662,-500.0,0.00020545,2,"2024-12-21T07:11:03.662",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176608,1734765063671,-500.0,0.00020545,2,"2024-12-21T07:11:03.671",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176609,1734765063681,-285.88,0.00020545,2,"2024-12-21T07:11:03.681",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176610,1734765063690,-500.0,0.00020545,2,"2024-12-21T07:11:03.690",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176611,1734765063699,-500.0,0.00020545,2,"2024-12-21T07:11:03.699",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176612,1734765063708,-800.63,0.00020545,2,"2024-12-21T07:11:03.708",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176613,1734765063718,-500.0,0.00020545,2,"2024-12-21T07:11:03.718",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176614,1734765063727,-500.0,0.00020545,2,"2024-12-21T07:11:03.727",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176615,1734765063736,-500.0,0.00020545,2,"2024-12-21T07:11:03.736",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176616,1734765063745,-500.0,0.00020545,2,"2024-12-21T07:11:03.745",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176617,1734765063755,-557.93,0.00020545,2,"2024-12-21T07:11:03.755",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176618,1734765063764,-500.0,0.00020545,2,"2024-12-21T07:11:03.764",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176619,1734765063773,-564.53,0.00020545,2,"2024-12-21T07:11:03.773",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176620,1734765063783,-1097.94,0.00020545,2,"2024-12-21T07:11:03.783",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176621,1734765063797,-1312.98,0.00020545,2,"2024-12-21T07:11:03.797",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176622,1734765063807,-419.79595207,0.00020545,2,"2024-12-21T07:11:03.807",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176623,1734765063816,-500.0,0.00020545,2,"2024-12-21T07:11:03.816",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176624,1734765063826,-713.67,0.00020545,2,"2024-12-21T07:11:03.826",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176625,1734765063835,-545.6,0.00020545,2,"2024-12-21T07:11:03.835",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176626,1734765063844,-617.61,0.00020545,2,"2024-12-21T07:11:03.844",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176627,1734765063854,-500.0,0.00020545,2,"2024-12-21T07:11:03.854",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176628,1734765063864,-1027.31,0.00020545,2,"2024-12-21T07:11:03.864",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176629,1734765063873,-1228.91,0.00020545,2,"2024-12-21T07:11:03.873",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176630,1734765063883,-500.0,0.00020545,2,"2024-12-21T07:11:03.883",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176631,1734765063893,-781.83,0.00020545,2,"2024-12-21T07:11:03.893",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176632,1734765063903,-500.0,0.00020545,2,"2024-12-21T07:11:03.903",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176633,1734765063912,-500.0,0.00020545,2,"2024-12-21T07:11:03.912",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176634,1734765063923,-839.23,0.00020545,2,"2024-12-21T07:11:03.923",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176635,1734765063933,-514.33574005,0.00020545,2,"2024-12-21T07:11:03.933",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176636,1734765063943,-514.69805367,0.00020545,2,"2024-12-21T07:11:03.943",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176637,1734765063953,-529.71,0.00020545,2,"2024-12-21T07:11:03.953",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176638,1734765063963,-500.0,0.00020545,2,"2024-12-21T07:11:03.963",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176639,1734765063973,-512.29614347,0.00020545,2,"2024-12-21T07:11:03.973",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176640,1734765063983,-1178.66,0.00020545,2,"2024-12-21T07:11:03.983",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176641,1734765063993,-500.0,0.00020545,2,"2024-12-21T07:11:03.993",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176642,1734765064003,-2429.01,0.00020545,2,"2024-12-21T07:11:04.003",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176643,1734765064013,-500.0,0.00020545,2,"2024-12-21T07:11:04.013",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176644,1734765064023,-946.11,0.00020545,2,"2024-12-21T07:11:04.023",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176645,1734765064033,-205.26899593,0.00020545,2,"2024-12-21T07:11:04.033",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176646,1734765064044,-510.56128448,0.00020545,2,"2024-12-21T07:11:04.044",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176647,1734765064053,-500.0,0.00020545,2,"2024-12-21T07:11:04.053",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176648,1734765064063,-2009.81,0.00020545,2,"2024-12-21T07:11:04.063",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176649,1734765064074,-505.59764714,0.00020545,2,"2024-12-21T07:11:04.074",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176650,1734765064084,-500.0,0.00020545,2,"2024-12-21T07:11:04.084",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176651,1734765064094,-500.0,0.00020545,2,"2024-12-21T07:11:04.094",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176652,1734765064105,-500.0,0.00020545,2,"2024-12-21T07:11:04.105",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176653,1734765064117,-832.29,0.00020545,2,"2024-12-21T07:11:04.117",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176654,1734765064128,-500.0,0.00020545,2,"2024-12-21T07:11:04.128",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176655,1734765064139,-508.61882484,0.00020545,2,"2024-12-21T07:11:04.139",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176656,1734765064153,-553.19,0.00020546,2,"2024-12-21T07:11:04.153",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176657,1734765064166,-540.6,0.00020546,2,"2024-12-21T07:11:04.166",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176658,1734765064178,-500.0,0.00020546,2,"2024-12-21T07:11:04.178",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176659,1734765064189,-589.08,0.00020546,2,"2024-12-21T07:11:04.189",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176660,1734765064201,-500.0,0.00020546,2,"2024-12-21T07:11:04.201",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176661,1734765064213,-691.96,0.00020546,2,"2024-12-21T07:11:04.213",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176662,1734765064224,-572.24,0.00020546,2,"2024-12-21T07:11:04.224",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176663,1734765064235,-711.14,0.00020546,2,"2024-12-21T07:11:04.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176664,1734765064246,-842.2,0.00020546,2,"2024-12-21T07:11:04.246",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176665,1734765064260,-500.0,0.00020546,2,"2024-12-21T07:11:04.260",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176666,1734765064272,-928.46,0.00020546,2,"2024-12-21T07:11:04.272",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176667,1734765064282,-500.0,0.00020546,2,"2024-12-21T07:11:04.282",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176668,1734765064305,-647.31,0.00020546,2,"2024-12-21T07:11:04.305",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176669,1734765064317,-509.15270839,0.00020546,2,"2024-12-21T07:11:04.317",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176670,1734765064329,-921.84,0.00020546,2,"2024-12-21T07:11:04.329",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176671,1734765064342,-931.6,0.00020546,2,"2024-12-21T07:11:04.342",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176672,1734765064353,-679.34,0.00020546,2,"2024-12-21T07:11:04.353",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176673,1734765064365,-621.87,0.00020546,2,"2024-12-21T07:11:04.365",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176674,1734765064377,-707.66,0.00020546,2,"2024-12-21T07:11:04.377",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176675,1734765064388,-500.0,0.00020546,2,"2024-12-21T07:11:04.388",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176676,1734765064400,-1055.71,0.00020546,2,"2024-12-21T07:11:04.400",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176677,1734765064411,-812.57,0.00020546,2,"2024-12-21T07:11:04.411",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176678,1734765064426,-1167.67,0.00020546,2,"2024-12-21T07:11:04.426",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176679,1734765064437,-500.0,0.00020546,2,"2024-12-21T07:11:04.437",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176680,1734765064448,-505.48,0.00020546,2,"2024-12-21T07:11:04.448",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176681,1734765064460,-500.0,0.00020546,2,"2024-12-21T07:11:04.460",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176682,1734765064472,-500.0,0.00020546,2,"2024-12-21T07:11:04.472",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176683,1734765064483,-500.0,0.00020546,2,"2024-12-21T07:11:04.483",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176684,1734765064495,-500.0,0.00020546,2,"2024-12-21T07:11:04.495",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176685,1734765064506,-803.44,0.00020546,2,"2024-12-21T07:11:04.506",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176686,1734765064517,-588.79,0.00020546,2,"2024-12-21T07:11:04.517",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176687,1734765064528,-500.0,0.00020546,2,"2024-12-21T07:11:04.528",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176688,1734765064548,-500.0,0.00020546,2,"2024-12-21T07:11:04.548",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176689,1734765064563,-500.0,0.00020546,2,"2024-12-21T07:11:04.563",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176690,1734765064578,-500.0,0.00020546,2,"2024-12-21T07:11:04.578",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176691,1734765064592,-520.04,0.00020547,2,"2024-12-21T07:11:04.592",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176692,1734765064603,-500.0,0.00020547,2,"2024-12-21T07:11:04.603",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176693,1734765064615,-500.0,0.00020547,2,"2024-12-21T07:11:04.615",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176694,1734765064626,-500.0,0.00020547,2,"2024-12-21T07:11:04.626",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176695,1734765064638,-500.0,0.00020547,2,"2024-12-21T07:11:04.638",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176696,1734765064649,-500.0,0.00020547,2,"2024-12-21T07:11:04.649",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176697,1734765064660,-500.0,0.00020547,2,"2024-12-21T07:11:04.660",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176698,1734765064672,-500.0,0.00020547,2,"2024-12-21T07:11:04.672",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176699,1734765064684,-500.0,0.00020547,2,"2024-12-21T07:11:04.684",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176700,1734765064695,-500.0,0.00020547,2,"2024-12-21T07:11:04.695",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176701,1734765064706,-500.0,0.00020547,2,"2024-12-21T07:11:04.706",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176702,1734765064717,-500.0,0.00020547,2,"2024-12-21T07:11:04.717",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176703,1734765064728,-500.0,0.00020547,2,"2024-12-21T07:11:04.728",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176704,1734765064739,-500.0,0.00020547,2,"2024-12-21T07:11:04.739",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176705,1734765064750,-500.0,0.00020547,2,"2024-12-21T07:11:04.750",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176706,1734765064761,-500.0,0.00020547,2,"2024-12-21T07:11:04.761",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176707,1734765064772,-500.0,0.00020547,2,"2024-12-21T07:11:04.772",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176708,1734765064784,-617.49,0.00020547,2,"2024-12-21T07:11:04.784",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176709,1734765064805,-435.11345052,0.00020547,2,"2024-12-21T07:11:04.805",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176710,1734765064816,-500.0,0.00020547,2,"2024-12-21T07:11:04.816",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176711,1734765064828,-500.0,0.00020547,2,"2024-12-21T07:11:04.828",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176712,1734765064840,-500.0,0.00020547,2,"2024-12-21T07:11:04.840",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176713,1734765064851,-500.0,0.00020547,2,"2024-12-21T07:11:04.851",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176714,1734765064863,-500.0,0.00020547,2,"2024-12-21T07:11:04.863",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176715,1734765064874,-500.0,0.00020547,2,"2024-12-21T07:11:04.874",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176716,1734765064887,-500.0,0.00020547,2,"2024-12-21T07:11:04.887",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176717,1734765064897,-614.48,0.00020547,2,"2024-12-21T07:11:04.897",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176718,1734765064908,-500.0,0.00020547,2,"2024-12-21T07:11:04.908",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176719,1734765064920,-500.0,0.00020547,2,"2024-12-21T07:11:04.920",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176720,1734765064931,-500.0,0.00020547,2,"2024-12-21T07:11:04.931",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176721,1734765064942,-153.2232783,0.00020547,2,"2024-12-21T07:11:04.942",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176722,1734765064953,-500.0,0.00020547,2,"2024-12-21T07:11:04.953",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176723,1734765064964,-500.0,0.00020547,2,"2024-12-21T07:11:04.964",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176724,1734765064975,-500.0,0.00020547,2,"2024-12-21T07:11:04.975",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176725,1734765064988,-500.0,0.00020547,2,"2024-12-21T07:11:04.988",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176726,1734765065000,-500.0,0.00020547,2,"2024-12-21T07:11:05.000",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176727,1734765065011,-500.0,0.00020547,2,"2024-12-21T07:11:05.011",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176728,1734765065022,-500.0,0.00020547,2,"2024-12-21T07:11:05.022",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176729,1734765065033,-500.0,0.00020547,2,"2024-12-21T07:11:05.033",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176730,1734765065049,-569.52,0.00020547,2,"2024-12-21T07:11:05.049",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176731,1734765065059,-500.0,0.00020547,2,"2024-12-21T07:11:05.059",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176732,1734765065070,-500.0,0.00020547,2,"2024-12-21T07:11:05.070",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176733,1734765065080,-500.0,0.00020547,2,"2024-12-21T07:11:05.080",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176734,1734765065091,-500.0,0.00020547,2,"2024-12-21T07:11:05.091",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176735,1734765065102,-500.0,0.00020547,2,"2024-12-21T07:11:05.102",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176736,1734765065113,-500.0,0.00020547,2,"2024-12-21T07:11:05.113",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176737,1734765065123,-521.59,0.00020547,2,"2024-12-21T07:11:05.123",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176738,1734765065134,-618.79,0.00020547,2,"2024-12-21T07:11:05.134",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176739,1734765065145,-262.66032718,0.00020547,2,"2024-12-21T07:11:05.145",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176740,1734765065155,-500.0,0.00020547,2,"2024-12-21T07:11:05.155",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176741,1734765065165,-500.0,0.00020547,2,"2024-12-21T07:11:05.165",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176742,1734765065176,-526.53,0.00020547,2,"2024-12-21T07:11:05.176",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176743,1734765065186,-500.0,0.00020547,2,"2024-12-21T07:11:05.186",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176744,1734765065196,-500.0,0.00020547,2,"2024-12-21T07:11:05.196",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176745,1734765065207,-500.0,0.00020547,2,"2024-12-21T07:11:05.207",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176746,1734765065217,-500.0,0.00020547,2,"2024-12-21T07:11:05.217",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176747,1734765065226,-500.0,0.00020547,2,"2024-12-21T07:11:05.226",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176748,1734765065237,-609.6,0.00020547,2,"2024-12-21T07:11:05.237",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176749,1734765065248,-314.80460535,0.00020547,2,"2024-12-21T07:11:05.248",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176750,1734765065258,-500.0,0.00020547,2,"2024-12-21T07:11:05.258",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176751,1734765065269,-500.0,0.00020547,2,"2024-12-21T07:11:05.269",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176752,1734765065278,-183.44932822,0.00020547,2,"2024-12-21T07:11:05.278",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176753,1734765065290,-528.4,0.00020547,2,"2024-12-21T07:11:05.290",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176754,1734765065303,-523.51,0.00020547,2,"2024-12-21T07:11:05.303",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176755,1734765065313,-529.77637498,0.00020547,2,"2024-12-21T07:11:05.313",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176756,1734765065323,-500.0,0.00020547,2,"2024-12-21T07:11:05.323",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176757,1734765065333,-500.0,0.00020547,2,"2024-12-21T07:11:05.333",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176758,1734765065344,-500.0,0.00020547,2,"2024-12-21T07:11:05.344",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176759,1734765065354,-500.0,0.00020547,2,"2024-12-21T07:11:05.354",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176760,1734765065363,-654.57,0.00020547,2,"2024-12-21T07:11:05.363",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176761,1734765065373,-500.0,0.00020547,2,"2024-12-21T07:11:05.373",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176762,1734765065383,-500.0,0.00020547,2,"2024-12-21T07:11:05.383",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176763,1734765065393,-659.53,0.00020547,2,"2024-12-21T07:11:05.393",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176764,1734765065404,-530.0,0.00020547,2,"2024-12-21T07:11:05.404",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176765,1734765065414,-567.63,0.00020547,2,"2024-12-21T07:11:05.414",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176766,1734765065424,-500.0,0.00020547,2,"2024-12-21T07:11:05.424",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176767,1734765065433,-500.0,0.00020547,2,"2024-12-21T07:11:05.433",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176768,1734765065443,-591.24,0.00020547,2,"2024-12-21T07:11:05.443",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176769,1734765065454,-500.0,0.00020547,2,"2024-12-21T07:11:05.454",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176770,1734765065463,-652.96,0.00020547,2,"2024-12-21T07:11:05.463",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176771,1734765065473,-500.0,0.00020547,2,"2024-12-21T07:11:05.473",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176772,1734765065482,-500.0,0.00020547,2,"2024-12-21T07:11:05.482",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176773,1734765065493,-500.0,0.00020547,2,"2024-12-21T07:11:05.493",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176774,1734765065502,-586.29,0.00020547,2,"2024-12-21T07:11:05.502",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176775,1734765065512,-500.0,0.00020547,2,"2024-12-21T07:11:05.512",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176776,1734765065522,-500.0,0.00020547,2,"2024-12-21T07:11:05.522",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176777,1734765065532,-500.0,0.00020547,2,"2024-12-21T07:11:05.532",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176778,1734765065546,-500.0,0.00020547,2,"2024-12-21T07:11:05.546",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176779,1734765065555,-500.0,0.00020547,2,"2024-12-21T07:11:05.555",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176780,1734765065564,-500.0,0.00020547,2,"2024-12-21T07:11:05.564",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176781,1734765065575,-500.0,0.00020547,2,"2024-12-21T07:11:05.575",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176782,1734765065586,-500.0,0.00020547,2,"2024-12-21T07:11:05.586",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176783,1734765065596,-500.0,0.00020547,2,"2024-12-21T07:11:05.596",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176784,1734765065605,-500.0,0.00020547,2,"2024-12-21T07:11:05.605",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176785,1734765065616,-500.0,0.00020547,2,"2024-12-21T07:11:05.616",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176786,1734765065625,-500.0,0.00020547,2,"2024-12-21T07:11:05.625",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176787,1734765065635,-500.0,0.00020547,2,"2024-12-21T07:11:05.635",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176788,1734765065645,-500.0,0.00020547,2,"2024-12-21T07:11:05.645",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176789,1734765065655,-500.0,0.00020547,2,"2024-12-21T07:11:05.655",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176790,1734765065664,-500.0,0.00020547,2,"2024-12-21T07:11:05.664",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176791,1734765065673,-500.0,0.00020547,2,"2024-12-21T07:11:05.673",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176792,1734765065682,-500.0,0.00020547,2,"2024-12-21T07:11:05.682",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176793,1734765065691,-500.0,0.00020547,2,"2024-12-21T07:11:05.691",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176794,1734765065700,-645.7,0.00020547,2,"2024-12-21T07:11:05.700",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176795,1734765065710,-500.0,0.00020547,2,"2024-12-21T07:11:05.710",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176796,1734765065719,-500.0,0.00020547,2,"2024-12-21T07:11:05.719",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176797,1734765065728,-500.0,0.00020547,2,"2024-12-21T07:11:05.728",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176798,1734765065738,-500.0,0.00020547,2,"2024-12-21T07:11:05.738",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176799,1734765065747,-500.0,0.00020547,2,"2024-12-21T07:11:05.747",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176800,1734765065756,-554.92,0.00020547,2,"2024-12-21T07:11:05.756",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176801,1734765065765,-1268.03,0.00020547,2,"2024-12-21T07:11:05.765",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176802,1734765065774,-540.99,0.00020547,2,"2024-12-21T07:11:05.774",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176803,1734765065783,-1370.66,0.00020547,2,"2024-12-21T07:11:05.783",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176804,1734765065796,-399.58998903,0.00020547,2,"2024-12-21T07:11:05.796",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176805,1734765065806,-500.0,0.00020547,2,"2024-12-21T07:11:05.806",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176806,1734765065815,-500.0,0.00020547,2,"2024-12-21T07:11:05.815",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176807,1734765065824,-562.67,0.00020547,2,"2024-12-21T07:11:05.824",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176808,1734765065834,-850.99,0.00020547,2,"2024-12-21T07:11:05.834",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176809,1734765065844,-602.91,0.00020547,2,"2024-12-21T07:11:05.844",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176810,1734765065854,-500.0,0.00020547,2,"2024-12-21T07:11:05.854",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176811,1734765065863,-2360.29,0.00020547,2,"2024-12-21T07:11:05.863",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176812,1734765065872,-665.96,0.00020547,2,"2024-12-21T07:11:05.872",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176813,1734765065882,-600.01,0.00020547,2,"2024-12-21T07:11:05.882",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176814,1734765065891,-500.0,0.00020547,2,"2024-12-21T07:11:05.891",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176815,1734765065900,-2294.49,0.00020547,2,"2024-12-21T07:11:05.900",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176816,1734765065909,-500.0,0.00020547,2,"2024-12-21T07:11:05.909",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176817,1734765065919,-829.63,0.00020547,2,"2024-12-21T07:11:05.919",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176818,1734765065928,-500.0,0.00020547,2,"2024-12-21T07:11:05.928",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176819,1734765065938,-613.95,0.00020547,2,"2024-12-21T07:11:05.938",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176820,1734765065947,-1224.85,0.00020547,2,"2024-12-21T07:11:05.947",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176821,1734765065957,-956.64,0.00020547,2,"2024-12-21T07:11:05.957",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176822,1734765065966,-500.0,0.00020547,2,"2024-12-21T07:11:05.966",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176823,1734765065975,-500.0,0.00020547,2,"2024-12-21T07:11:05.975",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176824,1734765065985,-1849.46,0.00020547,2,"2024-12-21T07:11:05.985",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176825,1734765065994,-989.46,0.00020547,2,"2024-12-21T07:11:05.994",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176826,1734765066004,-500.0,0.00020547,2,"2024-12-21T07:11:06.004",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176827,1734765066013,-656.77,0.00020547,2,"2024-12-21T07:11:06.013",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176828,1734765066023,-500.0,0.00020547,2,"2024-12-21T07:11:06.023",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176829,1734765066032,-500.0,0.00020547,2,"2024-12-21T07:11:06.032",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176830,1734765066043,-500.0,0.00020547,2,"2024-12-21T07:11:06.043",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176831,1734765066052,-574.74,0.00020547,2,"2024-12-21T07:11:06.052",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176832,1734765066062,-500.0,0.00020547,2,"2024-12-21T07:11:06.062",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176833,1734765066071,-516.88,0.00020547,2,"2024-12-21T07:11:06.071",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176834,1734765066080,-500.0,0.00020547,2,"2024-12-21T07:11:06.080",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176835,1734765066089,-696.16,0.00020547,2,"2024-12-21T07:11:06.089",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176836,1734765066098,-500.0,0.00020547,2,"2024-12-21T07:11:06.098",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176837,1734765066108,-500.0,0.00020547,2,"2024-12-21T07:11:06.108",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176838,1734765066117,-500.0,0.00020547,2,"2024-12-21T07:11:06.117",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176839,1734765066126,-779.16,0.00020547,2,"2024-12-21T07:11:06.126",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176840,1734765066136,-664.07,0.00020547,2,"2024-12-21T07:11:06.136",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176841,1734765066145,-500.0,0.00020547,2,"2024-12-21T07:11:06.145",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176842,1734765066154,-754.41,0.00020547,2,"2024-12-21T07:11:06.154",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176843,1734765066163,-598.65,0.00020547,2,"2024-12-21T07:11:06.163",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176844,1734765066173,-500.0,0.00020547,2,"2024-12-21T07:11:06.173",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176845,1734765066182,-537.46,0.00020547,2,"2024-12-21T07:11:06.182",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176846,1734765066192,-500.0,0.00020547,2,"2024-12-21T07:11:06.192",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176847,1734765066201,-500.0,0.00020547,2,"2024-12-21T07:11:06.201",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176848,1734765066212,-1040.23,0.00020547,2,"2024-12-21T07:11:06.212",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176849,1734765066222,-550.54,0.00020547,2,"2024-12-21T07:11:06.222",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176850,1734765066231,-609.74,0.00020547,2,"2024-12-21T07:11:06.231",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176851,1734765066241,-1545.76,0.00020547,2,"2024-12-21T07:11:06.241",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176852,1734765066251,-2251.73,0.00020547,2,"2024-12-21T07:11:06.251",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176853,1734765066261,-500.0,0.00020547,2,"2024-12-21T07:11:06.261",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176854,1734765066270,-500.0,0.00020547,2,"2024-12-21T07:11:06.270",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176855,1734765066280,-500.0,0.00020547,2,"2024-12-21T07:11:06.280",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176856,1734765066290,-667.89,0.00020547,2,"2024-12-21T07:11:06.290",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176857,1734765066300,-858.31,0.00020547,2,"2024-12-21T07:11:06.300",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176858,1734765066310,-910.96,0.00020547,2,"2024-12-21T07:11:06.310",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176859,1734765066320,-525.83,0.00020547,2,"2024-12-21T07:11:06.320",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176860,1734765066329,-675.58,0.00020547,2,"2024-12-21T07:11:06.329",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176861,1734765066339,-1257.52,0.00020547,2,"2024-12-21T07:11:06.339",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176862,1734765066348,-691.15,0.00020547,2,"2024-12-21T07:11:06.348",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176863,1734765066358,-500.0,0.00020547,2,"2024-12-21T07:11:06.358",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176864,1734765066367,-588.56,0.00020547,2,"2024-12-21T07:11:06.367",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176865,1734765066376,-535.87,0.00020547,2,"2024-12-21T07:11:06.376",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176866,1734765066386,-1844.44,0.00020547,2,"2024-12-21T07:11:06.386",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176867,1734765066396,-1112.66,0.00020547,2,"2024-12-21T07:11:06.396",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176868,1734765066407,-500.0,0.00020547,2,"2024-12-21T07:11:06.407",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176869,1734765066416,-3778.3,0.00020547,2,"2024-12-21T07:11:06.416",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176870,1734765066426,-743.81,0.00020547,2,"2024-12-21T07:11:06.426",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176871,1734765066436,-763.06,0.00020547,2,"2024-12-21T07:11:06.436",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176872,1734765066445,-500.0,0.00020547,2,"2024-12-21T07:11:06.445",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176873,1734765066454,-971.73,0.00020547,2,"2024-12-21T07:11:06.454",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176874,1734765066464,-2008.55,0.00020547,2,"2024-12-21T07:11:06.464",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176875,1734765066474,-500.0,0.00020547,2,"2024-12-21T07:11:06.474",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176876,1734765066484,-500.0,0.00020547,2,"2024-12-21T07:11:06.484",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176877,1734765066494,-695.31,0.00020547,2,"2024-12-21T07:11:06.494",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176878,1734765066504,-4156.22,0.00020547,2,"2024-12-21T07:11:06.504",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176879,1734765066514,-545.8,0.00020547,2,"2024-12-21T07:11:06.514",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176880,1734765066524,-500.0,0.00020547,2,"2024-12-21T07:11:06.524",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176881,1734765066534,-1066.88,0.00020547,2,"2024-12-21T07:11:06.534",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176882,1734765066546,-8814.31,0.00020547,2,"2024-12-21T07:11:06.546",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176883,1734765066555,-641.57,0.00020547,2,"2024-12-21T07:11:06.555",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176884,1734765066565,-500.0,0.00020547,2,"2024-12-21T07:11:06.565",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176885,1734765066577,-1201.21,0.00020547,2,"2024-12-21T07:11:06.577",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176886,1734765066587,-1027.94,0.00020547,2,"2024-12-21T07:11:06.587",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176887,1734765066598,-2074.99,0.00020547,2,"2024-12-21T07:11:06.598",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176888,1734765066607,-986.58,0.00020547,2,"2024-12-21T07:11:06.607",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176889,1734765066618,-832.32,0.00020547,2,"2024-12-21T07:11:06.618",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176890,1734765066628,-649.16,0.00020547,2,"2024-12-21T07:11:06.628",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176891,1734765066638,-892.74,0.00020547,2,"2024-12-21T07:11:06.638",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176892,1734765066648,-594.18,0.00020547,2,"2024-12-21T07:11:06.648",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176893,1734765066658,-500.0,0.00020547,2,"2024-12-21T07:11:06.658",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176894,1734765066668,-1670.61,0.00020547,2,"2024-12-21T07:11:06.668",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176895,1734765066678,-679.53,0.00020547,2,"2024-12-21T07:11:06.678",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176896,1734765066687,-922.69,0.00020547,2,"2024-12-21T07:11:06.687",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176897,1734765066698,-850.92,0.00020547,2,"2024-12-21T07:11:06.698",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176898,1734765066708,-500.0,0.00020547,2,"2024-12-21T07:11:06.708",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176899,1734765066718,-2604.91,0.00020547,2,"2024-12-21T07:11:06.718",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176900,1734765066728,-679.02,0.00020547,2,"2024-12-21T07:11:06.728",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176901,1734765066738,-500.0,0.00020547,2,"2024-12-21T07:11:06.738",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176902,1734765066747,-639.51,0.00020547,2,"2024-12-21T07:11:06.747",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176903,1734765066757,-597.41,0.00020547,2,"2024-12-21T07:11:06.757",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176904,1734765066767,-539.08,0.00020547,2,"2024-12-21T07:11:06.767",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176905,1734765066776,-936.04,0.00020547,2,"2024-12-21T07:11:06.776",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176906,1734765066786,-230.17,0.00020547,2,"2024-12-21T07:11:06.786",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176907,1734765066800,-500.0,0.00020547,2,"2024-12-21T07:11:06.800",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176908,1734765066810,-667.52,0.00020547,2,"2024-12-21T07:11:06.810",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176909,1734765066820,-1171.35,0.00020547,2,"2024-12-21T07:11:06.820",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176910,1734765066830,-500.0,0.00020547,2,"2024-12-21T07:11:06.830",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176911,1734765066840,-500.0,0.00020547,2,"2024-12-21T07:11:06.840",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176912,1734765066850,-500.0,0.00020547,2,"2024-12-21T07:11:06.850",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176913,1734765066860,-693.7,0.00020547,2,"2024-12-21T07:11:06.860",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176914,1734765066870,-828.43,0.00020547,2,"2024-12-21T07:11:06.870",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176915,1734765066880,-572.81,0.00020547,2,"2024-12-21T07:11:06.880",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176916,1734765066891,-1349.96,0.00020547,2,"2024-12-21T07:11:06.891",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176917,1734765066901,-4988.53,0.00020547,2,"2024-12-21T07:11:06.901",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176918,1734765066911,-500.0,0.00020547,2,"2024-12-21T07:11:06.911",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176919,1734765066921,-903.09,0.00020547,2,"2024-12-21T07:11:06.921",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176920,1734765066931,-1611.49,0.00020547,2,"2024-12-21T07:11:06.931",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176921,1734765066941,-880.44,0.00020547,2,"2024-12-21T07:11:06.941",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176922,1734765066951,-500.0,0.00020547,2,"2024-12-21T07:11:06.951",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176923,1734765066960,-500.0,0.00020614,2,"2024-12-21T07:11:06.960",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176924,1734765066970,-700.0,0.00020614,2,"2024-12-21T07:11:06.970",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176925,1734765066980,-1000.0,0.00020618,2,"2024-12-21T07:11:06.980",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176926,1734765066990,-200.0,0.00020628,2,"2024-12-21T07:11:06.990",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176927,1734765066999,-1000.0,0.00020655,2,"2024-12-21T07:11:06.999",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176928,1734765067009,-162.7639,0.0002072,2,"2024-12-21T07:11:07.009",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176929,1734765067019,-500.0,0.00020818,2,"2024-12-21T07:11:07.019",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176930,1734765067029,-609.12,0.00020818,2,"2024-12-21T07:11:07.029",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176931,1734765067038,-731.44,0.00020818,2,"2024-12-21T07:11:07.038",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176932,1734765067055,-500.0,0.00020818,2,"2024-12-21T07:11:07.055",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176933,1734765067065,-500.0,0.00020818,2,"2024-12-21T07:11:07.065",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176934,1734765067074,-909.03,0.00020818,2,"2024-12-21T07:11:07.074",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176935,1734765067084,-1204.118159,0.00020818,2,"2024-12-21T07:11:07.084",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176936,1734765067094,-742.5,0.00020818,2,"2024-12-21T07:11:07.094",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176937,1734765067104,-810.145927,0.00020818,2,"2024-12-21T07:11:07.104",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176938,1734765067114,-534.19,0.00020818,2,"2024-12-21T07:11:07.114",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176939,1734765067124,-1459.91,0.00020818,2,"2024-12-21T07:11:07.124",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176940,1734765067134,-987.03,0.00020818,2,"2024-12-21T07:11:07.134",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176941,1734765067144,-1080.78,0.00020818,2,"2024-12-21T07:11:07.144",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176942,1734765067154,-167.353892,0.00020818,2,"2024-12-21T07:11:07.154",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176943,1734765067164,-500.0,0.00020818,2,"2024-12-21T07:11:07.164",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176944,1734765067174,-907.79,0.00020818,2,"2024-12-21T07:11:07.174",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176945,1734765067184,-5648.75,0.00020818,2,"2024-12-21T07:11:07.184",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176946,1734765067193,-1707.55,0.00020818,2,"2024-12-21T07:11:07.193",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176947,1734765067203,-500.0,0.00020818,2,"2024-12-21T07:11:07.203",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176948,1734765067212,-555.06,0.00020818,2,"2024-12-21T07:11:07.212",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176949,1734765067224,-4690.0,0.00020818,2,"2024-12-21T07:11:07.224",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176950,1734765067233,-500.0,0.00020819,2,"2024-12-21T07:11:07.233",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176951,1734765067243,-500.0,0.00020819,2,"2024-12-21T07:11:07.243",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176952,1734765067253,-500.0,0.00020819,2,"2024-12-21T07:11:07.253",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176953,1734765067263,-500.0,0.00020819,2,"2024-12-21T07:11:07.263",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176954,1734765067272,-500.0,0.00020819,2,"2024-12-21T07:11:07.272",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176955,1734765067282,-500.0,0.00020819,2,"2024-12-21T07:11:07.282",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176956,1734765067294,-500.0,0.00020819,2,"2024-12-21T07:11:07.294",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176957,1734765067303,-500.0,0.00020819,2,"2024-12-21T07:11:07.303",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176958,1734765067313,-500.0,0.00020819,2,"2024-12-21T07:11:07.313",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176959,1734765067323,-500.0,0.00020819,2,"2024-12-21T07:11:07.323",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176960,1734765067333,-500.0,0.00020819,2,"2024-12-21T07:11:07.333",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176961,1734765067342,-500.0,0.00020819,2,"2024-12-21T07:11:07.342",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176962,1734765067352,-500.0,0.00020819,2,"2024-12-21T07:11:07.352",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176963,1734765067362,-500.0,0.00020819,2,"2024-12-21T07:11:07.362",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176964,1734765067372,-500.0,0.00020819,2,"2024-12-21T07:11:07.372",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176965,1734765067382,-500.0,0.00020819,2,"2024-12-21T07:11:07.382",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176966,1734765067392,-500.0,0.00020819,2,"2024-12-21T07:11:07.392",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176967,1734765067402,-500.0,0.00020819,2,"2024-12-21T07:11:07.402",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176968,1734765067413,-500.0,0.00020819,2,"2024-12-21T07:11:07.413",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176969,1734765067424,-500.0,0.00020819,2,"2024-12-21T07:11:07.424",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176970,1734765067434,-500.0,0.00020819,2,"2024-12-21T07:11:07.434",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176971,1734765067443,-500.0,0.00020819,2,"2024-12-21T07:11:07.443",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176972,1734765067453,-500.0,0.00020819,2,"2024-12-21T07:11:07.453",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176973,1734765067463,-500.0,0.00020819,2,"2024-12-21T07:11:07.463",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176974,1734765067472,-500.0,0.00020819,2,"2024-12-21T07:11:07.472",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176975,1734765067482,-500.0,0.00020819,2,"2024-12-21T07:11:07.482",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176976,1734765067492,-800.63,0.00020819,2,"2024-12-21T07:11:07.492",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176977,1734765067501,-500.0,0.00020819,2,"2024-12-21T07:11:07.501",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176978,1734765067512,-500.0,0.00020819,2,"2024-12-21T07:11:07.512",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176979,1734765067522,-500.0,0.00020819,2,"2024-12-21T07:11:07.522",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176980,1734765067531,-500.0,0.00020819,2,"2024-12-21T07:11:07.531",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176981,1734765067541,-557.93,0.00020819,2,"2024-12-21T07:11:07.541",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176982,1734765067553,-500.0,0.00020819,2,"2024-12-21T07:11:07.553",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176983,1734765067563,-564.53,0.00020819,2,"2024-12-21T07:11:07.563",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176984,1734765067573,-1097.94,0.00020819,2,"2024-12-21T07:11:07.573",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176985,1734765067583,-1312.98,0.00020819,2,"2024-12-21T07:11:07.583",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176986,1734765067593,-538.79283494,0.00020819,2,"2024-12-21T07:11:07.593",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176987,1734765067604,-713.67,0.00020819,2,"2024-12-21T07:11:07.604",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176988,1734765067614,-545.6,0.00020819,2,"2024-12-21T07:11:07.614",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176989,1734765067626,-617.61,0.00020819,2,"2024-12-21T07:11:07.626",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176990,1734765067636,-500.0,0.00020819,2,"2024-12-21T07:11:07.636",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176991,1734765067646,-1027.31,0.00020819,2,"2024-12-21T07:11:07.646",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176992,1734765067656,-500.0,0.00020819,2,"2024-12-21T07:11:07.656",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176993,1734765067666,-781.83,0.00020819,2,"2024-12-21T07:11:07.666",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176994,1734765067677,-500.0,0.00020819,2,"2024-12-21T07:11:07.677",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176995,1734765067687,-500.0,0.00020819,2,"2024-12-21T07:11:07.687",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176996,1734765067696,-839.23,0.00020819,2,"2024-12-21T07:11:07.696",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176997,1734765067706,-500.0,0.00020819,2,"2024-12-21T07:11:07.706",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176998,1734765067717,-529.71,0.00020819,2,"2024-12-21T07:11:07.717",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346176999,1734765067727,-1178.66,0.00020819,2,"2024-12-21T07:11:07.727",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177000,1734765067737,-472.01967867,0.00020819,2,"2024-12-21T07:11:07.737",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177001,1734765067746,-2429.01,0.00020819,2,"2024-12-21T07:11:07.746",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177002,1734765067755,-500.0,0.00020819,2,"2024-12-21T07:11:07.755",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177003,1734765067765,-946.11,0.00020819,2,"2024-12-21T07:11:07.765",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177004,1734765067775,-500.0,0.00020819,2,"2024-12-21T07:11:07.775",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177005,1734765067784,-2009.81,0.00020819,2,"2024-12-21T07:11:07.784",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177006,1734765067797,-500.0,0.00020819,2,"2024-12-21T07:11:07.797",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177007,1734765067807,-500.0,0.00020819,2,"2024-12-21T07:11:07.807",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177008,1734765067817,-378.27489153,0.00020819,2,"2024-12-21T07:11:07.817",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177009,1734765067827,-832.29,0.00020819,2,"2024-12-21T07:11:07.827",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177010,1734765067836,-500.0,0.00020819,2,"2024-12-21T07:11:07.836",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177011,1734765067845,-553.19,0.0002082,2,"2024-12-21T07:11:07.845",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177012,1734765067855,-540.6,0.0002082,2,"2024-12-21T07:11:07.855",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177013,1734765067864,-500.0,0.0002082,2,"2024-12-21T07:11:07.864",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177014,1734765067874,-589.08,0.0002082,2,"2024-12-21T07:11:07.874",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177015,1734765067885,-586.92684997,0.0002082,2,"2024-12-21T07:11:07.885",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177016,1734765067894,-691.96,0.0002082,2,"2024-12-21T07:11:07.894",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177017,1734765067905,-572.24,0.0002082,2,"2024-12-21T07:11:07.905",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177018,1734765067915,-711.14,0.0002082,2,"2024-12-21T07:11:07.915",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177019,1734765067926,-842.2,0.0002082,2,"2024-12-21T07:11:07.926",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177020,1734765067936,-500.0,0.0002082,2,"2024-12-21T07:11:07.936",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177021,1734765067947,-928.46,0.0002082,2,"2024-12-21T07:11:07.947",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177022,1734765067958,-500.0,0.0002082,2,"2024-12-21T07:11:07.958",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177023,1734765067968,-647.31,0.0002082,2,"2024-12-21T07:11:07.968",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177024,1734765067978,-921.84,0.0002082,2,"2024-12-21T07:11:07.978",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177025,1734765067988,-931.6,0.0002082,2,"2024-12-21T07:11:07.988",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177026,1734765067999,-679.34,0.0002082,2,"2024-12-21T07:11:07.999",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177027,1734765068009,-621.87,0.0002082,2,"2024-12-21T07:11:08.009",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177028,1734765068019,-707.66,0.0002082,2,"2024-12-21T07:11:08.019",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177029,1734765068030,-500.0,0.0002082,2,"2024-12-21T07:11:08.030",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177030,1734765068040,-1055.71,0.0002082,2,"2024-12-21T07:11:08.040",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177031,1734765068054,-812.57,0.0002082,2,"2024-12-21T07:11:08.054",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177032,1734765068065,-1167.67,0.0002082,2,"2024-12-21T07:11:08.065",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177033,1734765068075,-500.0,0.0002082,2,"2024-12-21T07:11:08.075",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177034,1734765068085,-505.48,0.0002082,2,"2024-12-21T07:11:08.085",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177035,1734765068095,-500.0,0.0002082,2,"2024-12-21T07:11:08.095",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177036,1734765068105,-500.0,0.0002082,2,"2024-12-21T07:11:08.105",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177037,1734765068116,-500.0,0.0002082,2,"2024-12-21T07:11:08.116",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177038,1734765068126,-803.44,0.0002082,2,"2024-12-21T07:11:08.126",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177039,1734765068136,-1228.91,0.0002082,2,"2024-12-21T07:11:08.136",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177040,1734765068145,-1228.91,0.0002082,2,"2024-12-21T07:11:08.145",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177041,1734765068155,-1228.91,0.0002082,2,"2024-12-21T07:11:08.155",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177042,1734765068166,-1228.91,0.0002082,2,"2024-12-21T07:11:08.166",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177043,1734765068175,-1229.02438031,0.0002082,2,"2024-12-21T07:11:08.175",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177044,1734765068185,-588.79,0.0002082,2,"2024-12-21T07:11:08.185",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177045,1734765068195,-500.0,0.0002082,2,"2024-12-21T07:11:08.195",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177046,1734765068205,-500.0,0.0002082,2,"2024-12-21T07:11:08.205",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177047,1734765068215,-500.0,0.0002082,2,"2024-12-21T07:11:08.215",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177048,1734765068226,-500.0,0.0002082,2,"2024-12-21T07:11:08.226",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177049,1734765068236,-520.04,0.00020821,2,"2024-12-21T07:11:08.236",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177050,1734765068246,-500.0,0.00020821,2,"2024-12-21T07:11:08.246",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177051,1734765068256,-500.0,0.00020821,2,"2024-12-21T07:11:08.256",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177052,1734765068266,-500.0,0.00020821,2,"2024-12-21T07:11:08.266",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177053,1734765068276,-500.0,0.00020821,2,"2024-12-21T07:11:08.276",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177054,1734765068286,-500.0,0.00020821,2,"2024-12-21T07:11:08.286",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177055,1734765068300,-500.0,0.00020821,2,"2024-12-21T07:11:08.300",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177056,1734765068313,-500.0,0.00020821,2,"2024-12-21T07:11:08.313",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177057,1734765068323,-500.0,0.00020821,2,"2024-12-21T07:11:08.323",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177058,1734765068333,-500.0,0.00020821,2,"2024-12-21T07:11:08.333",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177059,1734765068343,-500.0,0.00020821,2,"2024-12-21T07:11:08.343",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177060,1734765068353,-500.0,0.00020821,2,"2024-12-21T07:11:08.353",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177061,1734765068363,-500.0,0.00020821,2,"2024-12-21T07:11:08.363",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177062,1734765068374,-500.0,0.00020821,2,"2024-12-21T07:11:08.374",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177063,1734765068588,-500.0,0.00020821,2,"2024-12-21T07:11:08.588",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177064,1734765068608,-500.0,0.00020821,2,"2024-12-21T07:11:08.608",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177065,1734765068618,-500.0,0.00020821,2,"2024-12-21T07:11:08.618",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177066,1734765068630,-617.49,0.00020821,2,"2024-12-21T07:11:08.630",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177067,1734765068640,-500.0,0.00020821,2,"2024-12-21T07:11:08.640",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177068,1734765068649,-500.0,0.00020821,2,"2024-12-21T07:11:08.649",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177069,1734765068658,-500.0,0.00020821,2,"2024-12-21T07:11:08.658",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177070,1734765068668,-500.0,0.00020821,2,"2024-12-21T07:11:08.668",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177071,1734765068677,-500.0,0.00020821,2,"2024-12-21T07:11:08.677",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177072,1734765068687,-500.0,0.00020821,2,"2024-12-21T07:11:08.687",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177073,1734765068697,-500.0,0.00020821,2,"2024-12-21T07:11:08.697",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177074,1734765068707,-614.48,0.00020821,2,"2024-12-21T07:11:08.707",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177075,1734765068716,-500.0,0.00020821,2,"2024-12-21T07:11:08.716",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177076,1734765068726,-500.0,0.00020821,2,"2024-12-21T07:11:08.726",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177077,1734765068736,-500.0,0.00020821,2,"2024-12-21T07:11:08.736",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177078,1734765068745,-500.0,0.00020821,2,"2024-12-21T07:11:08.745",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177079,1734765068755,-500.0,0.00020821,2,"2024-12-21T07:11:08.755",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177080,1734765068764,-500.0,0.00020821,2,"2024-12-21T07:11:08.764",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177081,1734765068775,-500.0,0.00020821,2,"2024-12-21T07:11:08.775",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177082,1734765068785,-500.0,0.00020821,2,"2024-12-21T07:11:08.785",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177083,1734765068796,-500.0,0.00020821,2,"2024-12-21T07:11:08.796",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177084,1734765068806,-522.10785742,0.00020821,2,"2024-12-21T07:11:08.806",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177085,1734765068815,-500.0,0.00020821,2,"2024-12-21T07:11:08.815",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177086,1734765068825,-569.52,0.00020821,2,"2024-12-21T07:11:08.825",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177087,1734765068835,-500.0,0.00020821,2,"2024-12-21T07:11:08.835",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177088,1734765068845,-500.0,0.00020821,2,"2024-12-21T07:11:08.845",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177089,1734765068854,-500.0,0.00020821,2,"2024-12-21T07:11:08.854",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177090,1734765068864,-500.0,0.00020821,2,"2024-12-21T07:11:08.864",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177091,1734765068874,-500.0,0.00020821,2,"2024-12-21T07:11:08.874",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177092,1734765068883,-500.0,0.00020821,2,"2024-12-21T07:11:08.883",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177093,1734765068892,-521.59,0.00020821,2,"2024-12-21T07:11:08.892",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177094,1734765068902,-618.79,0.00020821,2,"2024-12-21T07:11:08.902",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177095,1734765068911,-500.0,0.00020821,2,"2024-12-21T07:11:08.911",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177096,1734765068921,-156.35601585,0.00020821,2,"2024-12-21T07:11:08.921",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177097,1734765068931,-526.53,0.00020821,2,"2024-12-21T07:11:08.931",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177098,1734765068941,-500.0,0.00020821,2,"2024-12-21T07:11:08.941",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177099,1734765068951,-500.0,0.00020821,2,"2024-12-21T07:11:08.951",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177100,1734765068960,-500.0,0.00020821,2,"2024-12-21T07:11:08.960",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177101,1734765068971,-508.73227251,0.00020821,2,"2024-12-21T07:11:08.971",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177102,1734765068981,-500.0,0.00020821,2,"2024-12-21T07:11:08.981",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177103,1734765068991,-609.6,0.00020821,2,"2024-12-21T07:11:08.991",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177104,1734765069000,-500.0,0.00020821,2,"2024-12-21T07:11:09.000",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177105,1734765069010,-500.0,0.00020821,2,"2024-12-21T07:11:09.010",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177106,1734765069020,-528.4,0.00020821,2,"2024-12-21T07:11:09.020",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177107,1734765069030,-523.51,0.00020821,2,"2024-12-21T07:11:09.030",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177108,1734765069040,-500.0,0.00020821,2,"2024-12-21T07:11:09.040",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177109,1734765069052,-500.0,0.00020821,2,"2024-12-21T07:11:09.052",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177110,1734765069061,-500.0,0.00020821,2,"2024-12-21T07:11:09.061",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177111,1734765069071,-500.0,0.00020821,2,"2024-12-21T07:11:09.071",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177112,1734765069081,-654.57,0.00020821,2,"2024-12-21T07:11:09.081",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177113,1734765069091,-500.0,0.00020821,2,"2024-12-21T07:11:09.091",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177114,1734765069101,-632.23241805,0.00020821,2,"2024-12-21T07:11:09.101",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177115,1734765069111,-659.53,0.00020821,2,"2024-12-21T07:11:09.111",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177116,1734765069121,-530.0,0.00020821,2,"2024-12-21T07:11:09.121",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177117,1734765069131,-567.63,0.00020821,2,"2024-12-21T07:11:09.131",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177118,1734765069141,-500.0,0.00020821,2,"2024-12-21T07:11:09.141",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177119,1734765069150,-505.84665604,0.00020821,2,"2024-12-21T07:11:09.150",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177120,1734765069160,-591.24,0.00020821,2,"2024-12-21T07:11:09.160",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177121,1734765069170,-500.0,0.00020821,2,"2024-12-21T07:11:09.170",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177122,1734765069180,-652.96,0.00020821,2,"2024-12-21T07:11:09.180",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177123,1734765069190,-500.0,0.00020821,2,"2024-12-21T07:11:09.190",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177124,1734765069199,-500.0,0.00020821,2,"2024-12-21T07:11:09.199",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177125,1734765069209,-500.0,0.00020821,2,"2024-12-21T07:11:09.209",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177126,1734765069218,-586.29,0.00020821,2,"2024-12-21T07:11:09.218",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177127,1734765069228,-500.0,0.00020821,2,"2024-12-21T07:11:09.228",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177128,1734765069238,-633.12057424,0.00020821,2,"2024-12-21T07:11:09.238",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177129,1734765069248,-500.0,0.00020821,2,"2024-12-21T07:11:09.248",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177130,1734765069258,-500.0,0.00020821,2,"2024-12-21T07:11:09.258",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177131,1734765069267,-500.0,0.00020821,2,"2024-12-21T07:11:09.267",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177132,1734765069277,-500.0,0.00020821,2,"2024-12-21T07:11:09.277",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177133,1734765069286,-500.0,0.00020821,2,"2024-12-21T07:11:09.286",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177134,1734765069298,-500.0,0.00020821,2,"2024-12-21T07:11:09.298",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177135,1734765069308,-162.60726557,0.00020821,2,"2024-12-21T07:11:09.308",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177136,1734765069317,-500.0,0.00020821,2,"2024-12-21T07:11:09.317",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177137,1734765069327,-500.0,0.00020821,2,"2024-12-21T07:11:09.327",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177138,1734765069336,-500.0,0.00020821,2,"2024-12-21T07:11:09.336",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177139,1734765069346,-500.0,0.00020821,2,"2024-12-21T07:11:09.346",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177140,1734765069355,-500.0,0.00020821,2,"2024-12-21T07:11:09.355",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177141,1734765069365,-500.0,0.00020821,2,"2024-12-21T07:11:09.365",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177142,1734765069374,-500.0,0.00020821,2,"2024-12-21T07:11:09.374",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177143,1734765069385,-500.0,0.00020821,2,"2024-12-21T07:11:09.385",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177144,1734765069395,-500.0,0.00020821,2,"2024-12-21T07:11:09.395",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177145,1734765069405,-645.7,0.00020821,2,"2024-12-21T07:11:09.405",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177146,1734765069415,-500.0,0.00020821,2,"2024-12-21T07:11:09.415",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177147,1734765069424,-500.0,0.00020821,2,"2024-12-21T07:11:09.424",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177148,1734765069433,-500.0,0.00020821,2,"2024-12-21T07:11:09.433",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177149,1734765069443,-500.0,0.00020821,2,"2024-12-21T07:11:09.443",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177150,1734765069452,-500.0,0.00020821,2,"2024-12-21T07:11:09.452",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177151,1734765069462,-554.92,0.00020821,2,"2024-12-21T07:11:09.462",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177152,1734765069471,-1268.03,0.00020821,2,"2024-12-21T07:11:09.471",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177153,1734765069480,-540.99,0.00020821,2,"2024-12-21T07:11:09.480",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177154,1734765069490,-1370.66,0.00020821,2,"2024-12-21T07:11:09.490",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177155,1734765069499,-500.0,0.00020821,2,"2024-12-21T07:11:09.499",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177156,1734765069508,-500.0,0.00020821,2,"2024-12-21T07:11:09.508",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177157,1734765069517,-562.67,0.00020821,2,"2024-12-21T07:11:09.517",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177158,1734765069527,-850.99,0.00020821,2,"2024-12-21T07:11:09.527",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177159,1734765069537,-602.91,0.00020821,2,"2024-12-21T07:11:09.537",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177160,1734765069551,-500.0,0.00020821,2,"2024-12-21T07:11:09.551",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177161,1734765069561,-2360.29,0.00020821,2,"2024-12-21T07:11:09.561",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177162,1734765069570,-665.96,0.00020821,2,"2024-12-21T07:11:09.570",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177163,1734765069581,-600.01,0.00020821,2,"2024-12-21T07:11:09.581",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177164,1734765069590,-500.0,0.00020821,2,"2024-12-21T07:11:09.590",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177165,1734765069600,-2294.49,0.00020821,2,"2024-12-21T07:11:09.600",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177166,1734765069611,-500.0,0.00020821,2,"2024-12-21T07:11:09.611",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177167,1734765069622,-829.63,0.00020821,2,"2024-12-21T07:11:09.622",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177168,1734765069632,-500.0,0.00020821,2,"2024-12-21T07:11:09.632",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177169,1734765069641,-613.95,0.00020821,2,"2024-12-21T07:11:09.641",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177170,1734765069650,-1224.85,0.00020821,2,"2024-12-21T07:11:09.650",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177171,1734765069660,-956.64,0.00020821,2,"2024-12-21T07:11:09.660",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177172,1734765069669,-500.0,0.00020821,2,"2024-12-21T07:11:09.669",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177173,1734765069679,-500.0,0.00020821,2,"2024-12-21T07:11:09.679",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177174,1734765069688,-1849.46,0.00020821,2,"2024-12-21T07:11:09.688",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177175,1734765069697,-989.46,0.00020821,2,"2024-12-21T07:11:09.697",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177176,1734765069706,-500.0,0.00020821,2,"2024-12-21T07:11:09.706",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177177,1734765069715,-656.77,0.00020821,2,"2024-12-21T07:11:09.715",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177178,1734765069724,-500.0,0.00020821,2,"2024-12-21T07:11:09.724",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177179,1734765069733,-500.0,0.00020821,2,"2024-12-21T07:11:09.733",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177180,1734765069743,-500.0,0.00020821,2,"2024-12-21T07:11:09.743",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177181,1734765069753,-574.74,0.00020821,2,"2024-12-21T07:11:09.753",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177182,1734765069764,-500.0,0.00020821,2,"2024-12-21T07:11:09.764",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177183,1734765069773,-516.88,0.00020821,2,"2024-12-21T07:11:09.773",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177184,1734765069782,-500.0,0.00020821,2,"2024-12-21T07:11:09.782",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177185,1734765069792,-696.16,0.00020821,2,"2024-12-21T07:11:09.792",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177186,1734765069803,-500.0,0.00020821,2,"2024-12-21T07:11:09.803",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177187,1734765069812,-500.0,0.00020821,2,"2024-12-21T07:11:09.812",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177188,1734765069822,-500.0,0.00020821,2,"2024-12-21T07:11:09.822",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177189,1734765069832,-779.16,0.00020821,2,"2024-12-21T07:11:09.832",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177190,1734765069841,-664.07,0.00020821,2,"2024-12-21T07:11:09.841",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177191,1734765069850,-500.0,0.00020821,2,"2024-12-21T07:11:09.850",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177192,1734765069859,-754.41,0.00020821,2,"2024-12-21T07:11:09.859",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177193,1734765069869,-598.65,0.00020821,2,"2024-12-21T07:11:09.869",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177194,1734765069878,-500.0,0.00020821,2,"2024-12-21T07:11:09.878",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177195,1734765069888,-537.46,0.00020821,2,"2024-12-21T07:11:09.888",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177196,1734765069898,-500.0,0.00020821,2,"2024-12-21T07:11:09.898",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177197,1734765069907,-500.0,0.00020821,2,"2024-12-21T07:11:09.907",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177198,1734765069916,-1040.23,0.00020821,2,"2024-12-21T07:11:09.916",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177199,1734765069926,-550.54,0.00020821,2,"2024-12-21T07:11:09.926",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177200,1734765069935,-609.74,0.00020821,2,"2024-12-21T07:11:09.935",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177201,1734765069945,-1545.76,0.00020821,2,"2024-12-21T07:11:09.945",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177202,1734765069955,-2251.73,0.00020821,2,"2024-12-21T07:11:09.955",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177203,1734765069965,-500.0,0.00020821,2,"2024-12-21T07:11:09.965",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177204,1734765069974,-500.0,0.00020821,2,"2024-12-21T07:11:09.974",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177205,1734765069984,-500.0,0.00020821,2,"2024-12-21T07:11:09.984",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177206,1734765069993,-667.89,0.00020821,2,"2024-12-21T07:11:09.993",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177207,1734765070003,-858.31,0.00020821,2,"2024-12-21T07:11:10.003",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177208,1734765070012,-910.96,0.00020821,2,"2024-12-21T07:11:10.012",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177209,1734765070022,-525.83,0.00020821,2,"2024-12-21T07:11:10.022",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177210,1734765070031,-675.58,0.00020821,2,"2024-12-21T07:11:10.031",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177211,1734765070041,-1257.52,0.00020821,2,"2024-12-21T07:11:10.041",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177212,1734765070053,-691.15,0.00020821,2,"2024-12-21T07:11:10.053",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177213,1734765070062,-500.0,0.00020821,2,"2024-12-21T07:11:10.062",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177214,1734765070072,-588.56,0.00020821,2,"2024-12-21T07:11:10.072",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177215,1734765070082,-535.87,0.00020821,2,"2024-12-21T07:11:10.082",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177216,1734765070092,-1844.44,0.00020821,2,"2024-12-21T07:11:10.092",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177217,1734765070101,-1112.66,0.00020821,2,"2024-12-21T07:11:10.101",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177218,1734765070111,-500.0,0.00020821,2,"2024-12-21T07:11:10.111",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177219,1734765070120,-3778.3,0.00020821,2,"2024-12-21T07:11:10.120",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177220,1734765070130,-743.81,0.00020821,2,"2024-12-21T07:11:10.130",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177221,1734765070139,-763.06,0.00020821,2,"2024-12-21T07:11:10.139",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177222,1734765070149,-566.98,0.00020821,2,"2024-12-21T07:11:10.149",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177223,1734765070158,-971.73,0.00020821,2,"2024-12-21T07:11:10.158",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177224,1734765070168,-2008.55,0.00020821,2,"2024-12-21T07:11:10.168",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177225,1734765070178,-500.0,0.00020821,2,"2024-12-21T07:11:10.178",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177226,1734765070187,-695.31,0.00020821,2,"2024-12-21T07:11:10.187",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177227,1734765070197,-4156.22,0.00020821,2,"2024-12-21T07:11:10.197",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177228,1734765070206,-545.8,0.00020821,2,"2024-12-21T07:11:10.206",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177229,1734765070215,-500.0,0.00020821,2,"2024-12-21T07:11:10.215",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177230,1734765070225,-1066.88,0.00020821,2,"2024-12-21T07:11:10.225",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177231,1734765070234,-8814.31,0.00020821,2,"2024-12-21T07:11:10.234",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177232,1734765070244,-641.57,0.00020821,2,"2024-12-21T07:11:10.244",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177233,1734765070254,-500.0,0.00020821,2,"2024-12-21T07:11:10.254",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177234,1734765070263,-1201.21,0.00020821,2,"2024-12-21T07:11:10.263",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177235,1734765070273,-1027.94,0.00020821,2,"2024-12-21T07:11:10.273",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177236,1734765070282,-2074.99,0.00020821,2,"2024-12-21T07:11:10.282",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177237,1734765070291,-986.58,0.00020821,2,"2024-12-21T07:11:10.291",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177238,1734765070302,-832.32,0.00020821,2,"2024-12-21T07:11:10.302",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177239,1734765070312,-649.16,0.00020821,2,"2024-12-21T07:11:10.312",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177240,1734765070321,-892.74,0.00020821,2,"2024-12-21T07:11:10.321",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177241,1734765070331,-594.18,0.00020821,2,"2024-12-21T07:11:10.331",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177242,1734765070340,-506.9939852,0.00020821,2,"2024-12-21T07:11:10.340",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177243,1734765070350,-1670.61,0.00020821,2,"2024-12-21T07:11:10.350",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177244,1734765070359,-679.53,0.00020821,2,"2024-12-21T07:11:10.359",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177245,1734765070370,-922.69,0.00020821,2,"2024-12-21T07:11:10.370",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177246,1734765070380,-850.92,0.00020821,2,"2024-12-21T07:11:10.380",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177247,1734765070389,-227.12521488,0.00020821,2,"2024-12-21T07:11:10.389",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177248,1734765070401,-2604.91,0.00020821,2,"2024-12-21T07:11:10.401",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177249,1734765070411,-679.02,0.00020821,2,"2024-12-21T07:11:10.411",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177250,1734765070420,-639.51,0.00020821,2,"2024-12-21T07:11:10.420",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177251,1734765070430,-597.41,0.00020821,2,"2024-12-21T07:11:10.430",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177252,1734765070440,-539.08,0.00020821,2,"2024-12-21T07:11:10.440",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177253,1734765070450,-936.04,0.00020821,2,"2024-12-21T07:11:10.450",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177254,1734765070462,-500.0,0.00020821,2,"2024-12-21T07:11:10.462",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177255,1734765070471,-667.52,0.00020821,2,"2024-12-21T07:11:10.471",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177256,1734765070481,-1171.35,0.00020821,2,"2024-12-21T07:11:10.481",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177257,1734765070491,-500.0,0.00020821,2,"2024-12-21T07:11:10.491",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177258,1734765070501,-500.0,0.00020821,2,"2024-12-21T07:11:10.501",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177259,1734765070510,-500.0,0.00020821,2,"2024-12-21T07:11:10.510",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177260,1734765070520,-693.7,0.00020821,2,"2024-12-21T07:11:10.520",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177261,1734765070529,-828.43,0.00020821,2,"2024-12-21T07:11:10.529",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177262,1734765070539,-572.81,0.00020821,2,"2024-12-21T07:11:10.539",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177263,1734765070551,-1349.96,0.00020821,2,"2024-12-21T07:11:10.551",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177264,1734765070560,-4988.53,0.00020821,2,"2024-12-21T07:11:10.560",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177265,1734765070569,-610.82,0.00020821,2,"2024-12-21T07:11:10.569",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177266,1734765070582,-903.09,0.00020821,2,"2024-12-21T07:11:10.582",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177267,1734765070592,-1611.49,0.00020821,2,"2024-12-21T07:11:10.592",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177268,1734765070601,-880.44,0.00020821,2,"2024-12-21T07:11:10.601",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177269,1734765070611,-500.0,0.00020821,2,"2024-12-21T07:11:10.611",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177270,1734765070622,-200.0,0.00020835,2,"2024-12-21T07:11:10.622",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177271,1734765070632,-350.0,0.00021,120,"2024-12-21T07:11:10.632",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177272,1734765070641,-27505.0,0.00021,3,"2024-12-21T07:11:10.641",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177273,1734765070650,-175.36994322,0.00021013,2,"2024-12-21T07:11:10.650",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177274,1734765070661,-150.0,0.00021016,2,"2024-12-21T07:11:10.661",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177275,1734765070670,-729.86,0.00021016,2,"2024-12-21T07:11:10.670",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177276,1734765070680,-200.0,0.00021043,2,"2024-12-21T07:11:10.680",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177277,1734765070689,-500.0,0.00021092,2,"2024-12-21T07:11:10.689",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177278,1734765070698,-609.12,0.00021092,2,"2024-12-21T07:11:10.698",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177279,1734765070707,-731.44,0.00021092,2,"2024-12-21T07:11:10.707",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177280,1734765070716,-500.0,0.00021092,2,"2024-12-21T07:11:10.716",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177281,1734765070726,-500.0,0.00021092,2,"2024-12-21T07:11:10.726",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177282,1734765070735,-909.03,0.00021092,2,"2024-12-21T07:11:10.735",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177283,1734765070744,-1204.118159,0.00021092,2,"2024-12-21T07:11:10.744",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177284,1734765070753,-742.5,0.00021092,2,"2024-12-21T07:11:10.753",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177285,1734765070763,-810.145927,0.00021092,2,"2024-12-21T07:11:10.763",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177286,1734765070773,-534.19,0.00021092,2,"2024-12-21T07:11:10.773",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177287,1734765070782,-1459.91,0.00021092,2,"2024-12-21T07:11:10.782",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177288,1734765070792,-156.76574,0.00021092,2,"2024-12-21T07:11:10.792",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177289,1734765070803,-987.03,0.00021092,2,"2024-12-21T07:11:10.803",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177290,1734765070813,-1080.78,0.00021092,2,"2024-12-21T07:11:10.813",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177291,1734765070822,-167.353892,0.00021092,2,"2024-12-21T07:11:10.822",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177292,1734765070831,-500.0,0.00021092,2,"2024-12-21T07:11:10.831",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177293,1734765070840,-907.79,0.00021092,2,"2024-12-21T07:11:10.840",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177294,1734765070850,-5648.75,0.00021092,2,"2024-12-21T07:11:10.850",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177295,1734765070859,-1707.55,0.00021092,2,"2024-12-21T07:11:10.859",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177296,1734765070868,-500.0,0.00021092,2,"2024-12-21T07:11:10.868",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177297,1734765070877,-555.06,0.00021092,2,"2024-12-21T07:11:10.877",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177298,1734765070886,-4690.0,0.00021092,2,"2024-12-21T07:11:10.886",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177299,1734765070895,-625.48426624,0.00021093,2,"2024-12-21T07:11:10.895",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177300,1734765070905,-500.0,0.00021093,2,"2024-12-21T07:11:10.905",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177301,1734765070977,-500.0,0.00021093,2,"2024-12-21T07:11:10.977",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177302,1734765070987,-500.0,0.00021093,2,"2024-12-21T07:11:10.987",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177303,1734765070997,-537.63011735,0.00021093,2,"2024-12-21T07:11:10.997",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177304,1734765071007,-500.0,0.00021093,2,"2024-12-21T07:11:11.007",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177305,1734765071016,-500.0,0.00021093,2,"2024-12-21T07:11:11.016",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177306,1734765071025,-500.0,0.00021093,2,"2024-12-21T07:11:11.025",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177307,1734765071036,-500.0,0.00021093,2,"2024-12-21T07:11:11.036",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177308,1734765071048,-500.0,0.00021093,2,"2024-12-21T07:11:11.048",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177309,1734765071057,-500.0,0.00021093,2,"2024-12-21T07:11:11.057",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177310,1734765071067,-500.0,0.00021093,2,"2024-12-21T07:11:11.067",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177311,1734765071076,-500.0,0.00021093,2,"2024-12-21T07:11:11.076",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177312,1734765071086,-500.0,0.00021093,2,"2024-12-21T07:11:11.086",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177313,1734765071096,-500.0,0.00021093,2,"2024-12-21T07:11:11.096",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177314,1734765071105,-500.0,0.00021093,2,"2024-12-21T07:11:11.105",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177315,1734765071115,-500.0,0.00021093,2,"2024-12-21T07:11:11.115",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177316,1734765071125,-500.0,0.00021093,2,"2024-12-21T07:11:11.125",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177317,1734765071134,-500.0,0.00021093,2,"2024-12-21T07:11:11.134",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177318,1734765071143,-500.0,0.00021093,2,"2024-12-21T07:11:11.143",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177319,1734765071153,-500.0,0.00021093,2,"2024-12-21T07:11:11.153",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177320,1734765071163,-500.0,0.00021093,2,"2024-12-21T07:11:11.163",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177321,1734765071172,-500.0,0.00021093,2,"2024-12-21T07:11:11.172",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177322,1734765071181,-500.0,0.00021093,2,"2024-12-21T07:11:11.181",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177323,1734765071191,-500.0,0.00021093,2,"2024-12-21T07:11:11.191",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177324,1734765071201,-800.63,0.00021093,2,"2024-12-21T07:11:11.201",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177325,1734765071210,-500.0,0.00021093,2,"2024-12-21T07:11:11.210",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177326,1734765071220,-500.0,0.00021093,2,"2024-12-21T07:11:11.220",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177327,1734765071230,-500.0,0.00021093,2,"2024-12-21T07:11:11.230",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177328,1734765071240,-500.0,0.00021093,2,"2024-12-21T07:11:11.240",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177329,1734765071251,-557.93,0.00021093,2,"2024-12-21T07:11:11.251",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177330,1734765071260,-500.0,0.00021093,2,"2024-12-21T07:11:11.260",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177331,1734765071270,-564.53,0.00021093,2,"2024-12-21T07:11:11.270",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177332,1734765071280,-1097.94,0.00021093,2,"2024-12-21T07:11:11.280",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177333,1734765071289,-1312.98,0.00021093,2,"2024-12-21T07:11:11.289",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177334,1734765071303,-713.67,0.00021093,2,"2024-12-21T07:11:11.303",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177335,1734765071313,-545.6,0.00021093,2,"2024-12-21T07:11:11.313",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177336,1734765071325,-617.61,0.00021093,2,"2024-12-21T07:11:11.325",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177337,1734765071335,-500.0,0.00021093,2,"2024-12-21T07:11:11.335",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177338,1734765071346,-1027.31,0.00021093,2,"2024-12-21T07:11:11.346",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177339,1734765071356,-517.32824406,0.00021093,2,"2024-12-21T07:11:11.356",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177340,1734765071365,-781.83,0.00021093,2,"2024-12-21T07:11:11.365",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177341,1734765071375,-482.79,0.00021093,2,"2024-12-21T07:11:11.375",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177342,1734765071385,-617.54225876,0.00021093,2,"2024-12-21T07:11:11.385",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177343,1734765071395,-839.23,0.00021093,2,"2024-12-21T07:11:11.395",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177344,1734765071405,-247.19884228,0.00021093,2,"2024-12-21T07:11:11.405",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177345,1734765071416,-529.71,0.00021093,2,"2024-12-21T07:11:11.416",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177346,1734765071425,-1178.66,0.00021093,2,"2024-12-21T07:11:11.425",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177347,1734765071435,-2429.01,0.00021093,2,"2024-12-21T07:11:11.435",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177348,1734765071445,-500.0,0.00021093,2,"2024-12-21T07:11:11.445",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177349,1734765071455,-946.11,0.00021093,2,"2024-12-21T07:11:11.455",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177350,1734765071465,-500.0,0.00021093,2,"2024-12-21T07:11:11.465",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177351,1734765071475,-2009.81,0.00021093,2,"2024-12-21T07:11:11.475",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177352,1734765071485,-500.0,0.00021093,2,"2024-12-21T07:11:11.485",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177353,1734765071495,-624.57363338,0.00021093,2,"2024-12-21T07:11:11.495",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177354,1734765071505,-832.29,0.00021093,2,"2024-12-21T07:11:11.505",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177355,1734765071515,-500.0,0.00021093,2,"2024-12-21T07:11:11.515",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177356,1734765071524,-553.19,0.00021094,2,"2024-12-21T07:11:11.524",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177357,1734765071534,-540.6,0.00021094,2,"2024-12-21T07:11:11.534",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177358,1734765071545,-500.0,0.00021094,2,"2024-12-21T07:11:11.545",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177359,1734765071555,-589.08,0.00021094,2,"2024-12-21T07:11:11.555",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177360,1734765071564,-691.96,0.00021094,2,"2024-12-21T07:11:11.564",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177361,1734765071574,-572.24,0.00021094,2,"2024-12-21T07:11:11.574",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177362,1734765071588,-711.14,0.00021094,2,"2024-12-21T07:11:11.588",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177363,1734765071597,-842.2,0.00021094,2,"2024-12-21T07:11:11.597",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177364,1734765071608,-500.0,0.00021094,2,"2024-12-21T07:11:11.608",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177365,1734765071617,-928.46,0.00021094,2,"2024-12-21T07:11:11.617",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177366,1734765071629,-500.0,0.00021094,2,"2024-12-21T07:11:11.629",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177367,1734765071639,-647.31,0.00021094,2,"2024-12-21T07:11:11.639",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177368,1734765071648,-921.84,0.00021094,2,"2024-12-21T07:11:11.648",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177369,1734765071658,-931.6,0.00021094,2,"2024-12-21T07:11:11.658",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177370,1734765071667,-679.34,0.00021094,2,"2024-12-21T07:11:11.667",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177371,1734765071676,-621.87,0.00021094,2,"2024-12-21T07:11:11.676",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177372,1734765071685,-707.66,0.00021094,2,"2024-12-21T07:11:11.685",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177373,1734765071694,-500.0,0.00021094,2,"2024-12-21T07:11:11.694",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177374,1734765071703,-1055.71,0.00021094,2,"2024-12-21T07:11:11.703",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177375,1734765071712,-812.57,0.00021094,2,"2024-12-21T07:11:11.712",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177376,1734765071721,-1167.67,0.00021094,2,"2024-12-21T07:11:11.721",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177377,1734765071730,-500.0,0.00021094,2,"2024-12-21T07:11:11.730",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177378,1734765071740,-505.48,0.00021094,2,"2024-12-21T07:11:11.740",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177379,1734765071749,-500.0,0.00021094,2,"2024-12-21T07:11:11.749",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177380,1734765071759,-500.0,0.00021094,2,"2024-12-21T07:11:11.759",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177381,1734765071776,-500.0,0.00021094,2,"2024-12-21T07:11:11.776",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177382,1734765071785,-803.44,0.00021094,2,"2024-12-21T07:11:11.785",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177383,1734765071795,-588.79,0.00021094,2,"2024-12-21T07:11:11.795",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177384,1734765071805,-500.0,0.00021094,2,"2024-12-21T07:11:11.805",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177385,1734765071815,-500.0,0.00021094,2,"2024-12-21T07:11:11.815",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177386,1734765071825,-500.0,0.00021094,2,"2024-12-21T07:11:11.825",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177387,1734765071834,-500.0,0.00021094,2,"2024-12-21T07:11:11.834",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177388,1734765071843,-520.04,0.00021095,2,"2024-12-21T07:11:11.843",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177389,1734765071853,-500.0,0.00021095,2,"2024-12-21T07:11:11.853",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177390,1734765071863,-500.0,0.00021095,2,"2024-12-21T07:11:11.863",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177391,1734765071872,-500.0,0.00021095,2,"2024-12-21T07:11:11.872",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177392,1734765071881,-500.0,0.00021095,2,"2024-12-21T07:11:11.881",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177393,1734765071891,-500.0,0.00021095,2,"2024-12-21T07:11:11.891",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177394,1734765071900,-500.0,0.00021095,2,"2024-12-21T07:11:11.900",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177395,1734765071910,-500.0,0.00021095,2,"2024-12-21T07:11:11.910",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177396,1734765071919,-500.0,0.00021095,2,"2024-12-21T07:11:11.919",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177397,1734765071928,-500.0,0.00021095,2,"2024-12-21T07:11:11.928",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177398,1734765071938,-500.0,0.00021095,2,"2024-12-21T07:11:11.938",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177399,1734765071948,-500.0,0.00021095,2,"2024-12-21T07:11:11.948",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177400,1734765071958,-500.0,0.00021095,2,"2024-12-21T07:11:11.958",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177401,1734765071967,-500.0,0.00021095,2,"2024-12-21T07:11:11.967",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177402,1734765071976,-500.0,0.00021095,2,"2024-12-21T07:11:11.976",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177403,1734765071985,-500.0,0.00021095,2,"2024-12-21T07:11:11.985",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177404,1734765071995,-500.0,0.00021095,2,"2024-12-21T07:11:11.995",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177405,1734765072004,-617.49,0.00021095,2,"2024-12-21T07:11:12.004",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177406,1734765072013,-500.0,0.00021095,2,"2024-12-21T07:11:12.013",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177407,1734765072022,-500.0,0.00021095,2,"2024-12-21T07:11:12.022",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177408,1734765072032,-500.0,0.00021095,2,"2024-12-21T07:11:12.032",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177409,1734765072041,-500.0,0.00021095,2,"2024-12-21T07:11:12.041",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177410,1734765072052,-469.43317114,0.00021095,2,"2024-12-21T07:11:12.052",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177411,1734765072061,-500.0,0.00021095,2,"2024-12-21T07:11:12.061",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177412,1734765072071,-500.0,0.00021095,2,"2024-12-21T07:11:12.071",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177413,1734765072081,-614.48,0.00021095,2,"2024-12-21T07:11:12.081",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177414,1734765072091,-500.0,0.00021095,2,"2024-12-21T07:11:12.091",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177415,1734765072100,-273.19200712,0.00021095,2,"2024-12-21T07:11:12.100",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177416,1734765072110,-500.0,0.00021095,2,"2024-12-21T07:11:12.110",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177417,1734765072119,-500.0,0.00021095,2,"2024-12-21T07:11:12.119",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177418,1734765072128,-500.0,0.00021095,2,"2024-12-21T07:11:12.128",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177419,1734765072138,-500.0,0.00021095,2,"2024-12-21T07:11:12.138",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177420,1734765072148,-500.0,0.00021095,2,"2024-12-21T07:11:12.148",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177421,1734765072157,-500.0,0.00021095,2,"2024-12-21T07:11:12.157",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177422,1734765072167,-500.0,0.00021095,2,"2024-12-21T07:11:12.167",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177423,1734765072176,-500.0,0.00021095,2,"2024-12-21T07:11:12.176",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177424,1734765072185,-569.52,0.00021095,2,"2024-12-21T07:11:12.185",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177425,1734765072195,-500.0,0.00021095,2,"2024-12-21T07:11:12.195",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177426,1734765072204,-500.0,0.00021095,2,"2024-12-21T07:11:12.204",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177427,1734765072213,-500.0,0.00021095,2,"2024-12-21T07:11:12.213",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177428,1734765072222,-500.0,0.00021095,2,"2024-12-21T07:11:12.222",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177429,1734765072232,-500.0,0.00021095,2,"2024-12-21T07:11:12.232",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177430,1734765072241,-500.0,0.00021095,2,"2024-12-21T07:11:12.241",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177431,1734765072251,-521.59,0.00021095,2,"2024-12-21T07:11:12.251",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177432,1734765072261,-618.79,0.00021095,2,"2024-12-21T07:11:12.261",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177433,1734765072271,-500.0,0.00021095,2,"2024-12-21T07:11:12.271",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177434,1734765072280,-526.53,0.00021095,2,"2024-12-21T07:11:12.280",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177435,1734765072290,-500.0,0.00021095,2,"2024-12-21T07:11:12.290",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177436,1734765072302,-500.0,0.00021095,2,"2024-12-21T07:11:12.302",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177437,1734765072312,-500.0,0.00021095,2,"2024-12-21T07:11:12.312",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177438,1734765072321,-500.0,0.00021095,2,"2024-12-21T07:11:12.321",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177439,1734765072330,-609.6,0.00021095,2,"2024-12-21T07:11:12.330",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177440,1734765072339,-500.0,0.00021095,2,"2024-12-21T07:11:12.339",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177441,1734765072348,-628.74181666,0.00021095,2,"2024-12-21T07:11:12.348",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177442,1734765072358,-528.4,0.00021095,2,"2024-12-21T07:11:12.358",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177443,1734765072367,-523.51,0.00021095,2,"2024-12-21T07:11:12.367",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177444,1734765072376,-500.0,0.00021095,2,"2024-12-21T07:11:12.376",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177445,1734765072385,-500.0,0.00021095,2,"2024-12-21T07:11:12.385",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177446,1734765072394,-500.0,0.00021095,2,"2024-12-21T07:11:12.394",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177447,1734765072403,-500.0,0.00021095,2,"2024-12-21T07:11:12.403",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177448,1734765072413,-654.57,0.00021095,2,"2024-12-21T07:11:12.413",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177449,1734765072424,-500.0,0.00021095,2,"2024-12-21T07:11:12.424",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177450,1734765072434,-659.53,0.00021095,2,"2024-12-21T07:11:12.434",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177451,1734765072444,-530.0,0.00021095,2,"2024-12-21T07:11:12.444",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177452,1734765072453,-567.63,0.00021095,2,"2024-12-21T07:11:12.453",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177453,1734765072463,-500.0,0.00021095,2,"2024-12-21T07:11:12.463",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177454,1734765072473,-591.24,0.00021095,2,"2024-12-21T07:11:12.473",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177455,1734765072482,-500.0,0.00021095,2,"2024-12-21T07:11:12.482",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177456,1734765072492,-652.96,0.00021095,2,"2024-12-21T07:11:12.492",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177457,1734765072501,-500.0,0.00021095,2,"2024-12-21T07:11:12.501",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177458,1734765072512,-500.0,0.00021095,2,"2024-12-21T07:11:12.512",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177459,1734765072521,-500.0,0.00021095,2,"2024-12-21T07:11:12.521",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177460,1734765072530,-586.29,0.00021095,2,"2024-12-21T07:11:12.530",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177461,1734765072539,-500.0,0.00021095,2,"2024-12-21T07:11:12.539",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177462,1734765072549,-500.0,0.00021095,2,"2024-12-21T07:11:12.549",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177463,1734765072559,-310.99301198,0.00021095,2,"2024-12-21T07:11:12.559",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177464,1734765072569,-500.0,0.00021095,2,"2024-12-21T07:11:12.569",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177465,1734765072581,-500.0,0.00021095,2,"2024-12-21T07:11:12.581",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177466,1734765072590,-530.82990026,0.00021095,2,"2024-12-21T07:11:12.590",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177467,1734765072599,-500.0,0.00021095,2,"2024-12-21T07:11:12.599",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177468,1734765072612,-500.0,0.00021095,2,"2024-12-21T07:11:12.612",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177469,1734765072621,-500.0,0.00021095,2,"2024-12-21T07:11:12.621",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177470,1734765072630,-500.0,0.00021095,2,"2024-12-21T07:11:12.630",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177471,1734765072640,-500.0,0.00021095,2,"2024-12-21T07:11:12.640",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177472,1734765072650,-500.0,0.00021095,2,"2024-12-21T07:11:12.650",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177473,1734765072660,-500.0,0.00021095,2,"2024-12-21T07:11:12.660",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177474,1734765072670,-500.0,0.00021095,2,"2024-12-21T07:11:12.670",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177475,1734765072680,-500.0,0.00021095,2,"2024-12-21T07:11:12.680",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177476,1734765072690,-500.0,0.00021095,2,"2024-12-21T07:11:12.690",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177477,1734765072699,-645.7,0.00021095,2,"2024-12-21T07:11:12.699",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177478,1734765072709,-500.0,0.00021095,2,"2024-12-21T07:11:12.709",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177479,1734765072718,-500.0,0.00021095,2,"2024-12-21T07:11:12.718",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177480,1734765072728,-500.0,0.00021095,2,"2024-12-21T07:11:12.728",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177481,1734765072738,-500.0,0.00021095,2,"2024-12-21T07:11:12.738",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177482,1734765072749,-500.0,0.00021095,2,"2024-12-21T07:11:12.749",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177483,1734765072759,-554.92,0.00021095,2,"2024-12-21T07:11:12.759",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177484,1734765072770,-1268.03,0.00021095,2,"2024-12-21T07:11:12.770",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177485,1734765072782,-540.99,0.00021095,2,"2024-12-21T07:11:12.782",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177486,1734765072795,-1370.66,0.00021095,2,"2024-12-21T07:11:12.795",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177487,1734765072816,-500.0,0.00021095,2,"2024-12-21T07:11:12.816",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177488,1734765072826,-500.0,0.00021095,2,"2024-12-21T07:11:12.826",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177489,1734765072838,-562.67,0.00021095,2,"2024-12-21T07:11:12.838",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177490,1734765072848,-850.99,0.00021095,2,"2024-12-21T07:11:12.848",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177491,1734765072859,-602.91,0.00021095,2,"2024-12-21T07:11:12.859",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177492,1734765072869,-2360.29,0.00021095,2,"2024-12-21T07:11:12.869",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177493,1734765072881,-665.96,0.00021095,2,"2024-12-21T07:11:12.881",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177494,1734765072893,-600.01,0.00021095,2,"2024-12-21T07:11:12.893",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177495,1734765072903,-500.0,0.00021095,2,"2024-12-21T07:11:12.903",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177496,1734765072914,-2294.49,0.00021095,2,"2024-12-21T07:11:12.914",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177497,1734765072925,-500.0,0.00021095,2,"2024-12-21T07:11:12.925",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177498,1734765072936,-829.63,0.00021095,2,"2024-12-21T07:11:12.936",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177499,1734765072946,-500.0,0.00021095,2,"2024-12-21T07:11:12.946",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177500,1734765072956,-613.95,0.00021095,2,"2024-12-21T07:11:12.956",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177501,1734765072966,-1224.85,0.00021095,2,"2024-12-21T07:11:12.966",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177502,1734765072976,-956.64,0.00021095,2,"2024-12-21T07:11:12.976",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177503,1734765072987,-500.0,0.00021095,2,"2024-12-21T07:11:12.987",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177504,1734765072997,-500.0,0.00021095,2,"2024-12-21T07:11:12.997",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177505,1734765073008,-1849.46,0.00021095,2,"2024-12-21T07:11:13.008",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177506,1734765073019,-989.46,0.00021095,2,"2024-12-21T07:11:13.019",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177507,1734765073030,-500.0,0.00021095,2,"2024-12-21T07:11:13.030",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177508,1734765073041,-656.77,0.00021095,2,"2024-12-21T07:11:13.041",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177509,1734765073059,-533.4387822,0.00021095,2,"2024-12-21T07:11:13.059",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177510,1734765073070,-500.0,0.00021095,2,"2024-12-21T07:11:13.070",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177511,1734765073081,-500.0,0.00021095,2,"2024-12-21T07:11:13.081",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177512,1734765073093,-574.74,0.00021095,2,"2024-12-21T07:11:13.093",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177513,1734765073104,-500.0,0.00021095,2,"2024-12-21T07:11:13.104",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177514,1734765073115,-516.88,0.00021095,2,"2024-12-21T07:11:13.115",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177515,1734765073127,-500.0,0.00021095,2,"2024-12-21T07:11:13.127",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177516,1734765073138,-696.16,0.00021095,2,"2024-12-21T07:11:13.138",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177517,1734765073149,-500.0,0.00021095,2,"2024-12-21T07:11:13.149",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177518,1734765073159,-500.0,0.00021095,2,"2024-12-21T07:11:13.159",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177519,1734765073170,-500.0,0.00021095,2,"2024-12-21T07:11:13.170",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177520,1734765073180,-779.16,0.00021095,2,"2024-12-21T07:11:13.180",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177521,1734765073190,-664.07,0.00021095,2,"2024-12-21T07:11:13.190",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177522,1734765073199,-500.0,0.00021095,2,"2024-12-21T07:11:13.199",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177523,1734765073209,-754.41,0.00021095,2,"2024-12-21T07:11:13.209",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177524,1734765073218,-598.65,0.00021095,2,"2024-12-21T07:11:13.218",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177525,1734765073227,-500.0,0.00021095,2,"2024-12-21T07:11:13.227",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177526,1734765073236,-537.46,0.00021095,2,"2024-12-21T07:11:13.236",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177527,1734765073246,-500.0,0.00021095,2,"2024-12-21T07:11:13.246",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177528,1734765073255,-446.87065963,0.00021095,2,"2024-12-21T07:11:13.255",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177529,1734765073264,-1040.23,0.00021095,2,"2024-12-21T07:11:13.264",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177530,1734765073273,-550.54,0.00021095,2,"2024-12-21T07:11:13.273",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177531,1734765073283,-609.74,0.00021095,2,"2024-12-21T07:11:13.283",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177532,1734765073292,-1545.76,0.00021095,2,"2024-12-21T07:11:13.292",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177533,1734765073306,-2251.73,0.00021095,2,"2024-12-21T07:11:13.306",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177534,1734765073313,-500.0,0.00021095,2,"2024-12-21T07:11:13.313",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177535,1734765073320,-500.0,0.00021095,2,"2024-12-21T07:11:13.320",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177536,1734765073327,-500.0,0.00021095,2,"2024-12-21T07:11:13.327",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177537,1734765073337,-667.89,0.00021095,2,"2024-12-21T07:11:13.337",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177538,1734765073346,-858.31,0.00021095,2,"2024-12-21T07:11:13.346",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177539,1734765073356,-910.96,0.00021095,2,"2024-12-21T07:11:13.356",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177540,1734765073365,-525.83,0.00021095,2,"2024-12-21T07:11:13.365",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177541,1734765073375,-675.58,0.00021095,2,"2024-12-21T07:11:13.375",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177542,1734765073384,-1257.52,0.00021095,2,"2024-12-21T07:11:13.384",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177543,1734765073394,-691.15,0.00021095,2,"2024-12-21T07:11:13.394",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177544,1734765073403,-500.0,0.00021095,2,"2024-12-21T07:11:13.403",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177545,1734765073414,-588.56,0.00021095,2,"2024-12-21T07:11:13.414",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177546,1734765073424,-535.87,0.00021095,2,"2024-12-21T07:11:13.424",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177547,1734765073433,-1844.44,0.00021095,2,"2024-12-21T07:11:13.433",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177548,1734765073442,-1112.66,0.00021095,2,"2024-12-21T07:11:13.442",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177549,1734765073452,-500.0,0.00021095,2,"2024-12-21T07:11:13.452",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177550,1734765073461,-3778.3,0.00021095,2,"2024-12-21T07:11:13.461",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177551,1734765073470,-743.81,0.00021095,2,"2024-12-21T07:11:13.470",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177552,1734765073480,-763.06,0.00021095,2,"2024-12-21T07:11:13.480",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177553,1734765073490,-971.73,0.00021095,2,"2024-12-21T07:11:13.490",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177554,1734765073500,-2008.55,0.00021095,2,"2024-12-21T07:11:13.500",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177555,1734765073510,-500.0,0.00021095,2,"2024-12-21T07:11:13.510",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177556,1734765073519,-695.31,0.00021095,2,"2024-12-21T07:11:13.519",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177557,1734765073529,-4156.22,0.00021095,2,"2024-12-21T07:11:13.529",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177558,1734765073540,-545.8,0.00021095,2,"2024-12-21T07:11:13.540",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177559,1734765073554,-500.0,0.00021095,2,"2024-12-21T07:11:13.554",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177560,1734765073563,-1066.88,0.00021095,2,"2024-12-21T07:11:13.563",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177561,1734765073573,-8814.31,0.00021095,2,"2024-12-21T07:11:13.573",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177562,1734765073587,-641.57,0.00021095,2,"2024-12-21T07:11:13.587",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177563,1734765073596,-500.0,0.00021095,2,"2024-12-21T07:11:13.596",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177564,1734765073607,-1201.21,0.00021095,2,"2024-12-21T07:11:13.607",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177565,1734765073616,-1027.94,0.00021095,2,"2024-12-21T07:11:13.616",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177566,1734765073627,-2074.99,0.00021095,2,"2024-12-21T07:11:13.627",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177567,1734765073636,-986.58,0.00021095,2,"2024-12-21T07:11:13.636",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177568,1734765073645,-832.32,0.00021095,2,"2024-12-21T07:11:13.645",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177569,1734765073658,-649.16,0.00021095,2,"2024-12-21T07:11:13.658",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177570,1734765073668,-892.74,0.00021095,2,"2024-12-21T07:11:13.668",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177571,1734765073678,-594.18,0.00021095,2,"2024-12-21T07:11:13.678",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177572,1734765073687,-1670.61,0.00021095,2,"2024-12-21T07:11:13.687",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177573,1734765073697,-679.53,0.00021095,2,"2024-12-21T07:11:13.697",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177574,1734765073707,-922.69,0.00021095,2,"2024-12-21T07:11:13.707",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177575,1734765073718,-850.92,0.00021095,2,"2024-12-21T07:11:13.718",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177576,1734765073727,-2604.91,0.00021095,2,"2024-12-21T07:11:13.727",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177577,1734765073737,-679.02,0.00021095,2,"2024-12-21T07:11:13.737",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177578,1734765073747,-639.51,0.00021095,2,"2024-12-21T07:11:13.747",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177579,1734765073757,-597.41,0.00021095,2,"2024-12-21T07:11:13.757",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177580,1734765073767,-539.08,0.00021095,2,"2024-12-21T07:11:13.767",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177581,1734765073777,-936.04,0.00021095,2,"2024-12-21T07:11:13.777",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177582,1734765073788,-500.0,0.00021095,2,"2024-12-21T07:11:13.788",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177583,1734765073801,-667.52,0.00021095,2,"2024-12-21T07:11:13.801",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177584,1734765073810,-1171.35,0.00021095,2,"2024-12-21T07:11:13.810",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177585,1734765073820,-416.11,0.00021095,2,"2024-12-21T07:11:13.820",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177586,1734765073830,-500.0,0.00021095,2,"2024-12-21T07:11:13.830",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177587,1734765073840,-500.0,0.00021095,2,"2024-12-21T07:11:13.840",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177588,1734765073849,-693.7,0.00021095,2,"2024-12-21T07:11:13.849",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177589,1734765073859,-828.43,0.00021095,2,"2024-12-21T07:11:13.859",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177590,1734765073869,-572.81,0.00021095,2,"2024-12-21T07:11:13.869",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177591,1734765073878,-1349.96,0.00021095,2,"2024-12-21T07:11:13.878",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177592,1734765073888,-4988.53,0.00021095,2,"2024-12-21T07:11:13.888",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177593,1734765073898,-903.09,0.00021095,2,"2024-12-21T07:11:13.898",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177594,1734765073908,-1611.49,0.00021095,2,"2024-12-21T07:11:13.908",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177595,1734765073918,-880.44,0.00021095,2,"2024-12-21T07:11:13.918",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177596,1734765073928,-500.0,0.00021095,2,"2024-12-21T07:11:13.928",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177597,1734765073938,-200.0,0.00021096,2,"2024-12-21T07:11:13.938",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177598,1734765073948,-3000.0,0.000211,2,"2024-12-21T07:11:13.948",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177599,1734765073959,-1506.45226281,0.00021151,2,"2024-12-21T07:11:13.959",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177600,1734765073969,-1506.45226281,0.00021233,2,"2024-12-21T07:11:13.969",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177601,1734765073979,-1506.45226281,0.00021342,2,"2024-12-21T07:11:13.979",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177602,1734765073990,-500.0,0.00021366,2,"2024-12-21T07:11:13.990",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177603,1734765074000,-609.12,0.00021366,2,"2024-12-21T07:11:14.000",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177604,1734765074010,-731.44,0.00021366,2,"2024-12-21T07:11:14.010",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177605,1734765074019,-500.0,0.00021366,2,"2024-12-21T07:11:14.019",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177606,1734765074030,-500.0,0.00021366,2,"2024-12-21T07:11:14.030",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177607,1734765074039,-909.03,0.00021366,2,"2024-12-21T07:11:14.039",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177608,1734765074052,-1204.118159,0.00021366,2,"2024-12-21T07:11:14.052",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177609,1734765074062,-742.5,0.00021366,2,"2024-12-21T07:11:14.062",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177610,1734765074071,-810.145927,0.00021366,2,"2024-12-21T07:11:14.071",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177611,1734765074080,-534.19,0.00021366,2,"2024-12-21T07:11:14.080",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177612,1734765074090,-1459.91,0.00021366,2,"2024-12-21T07:11:14.090",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177613,1734765074100,-156.76574,0.00021366,2,"2024-12-21T07:11:14.100",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177614,1734765074110,-987.03,0.00021366,2,"2024-12-21T07:11:14.110",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177615,1734765074120,-1080.78,0.00021366,2,"2024-12-21T07:11:14.120",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177616,1734765074130,-167.353892,0.00021366,2,"2024-12-21T07:11:14.130",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177617,1734765074140,-500.0,0.00021366,2,"2024-12-21T07:11:14.140",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177618,1734765074150,-907.79,0.00021366,2,"2024-12-21T07:11:14.150",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177619,1734765074160,-5648.75,0.00021366,2,"2024-12-21T07:11:14.160",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177620,1734765074170,-1707.55,0.00021366,2,"2024-12-21T07:11:14.170",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177621,1734765074179,-500.0,0.00021366,2,"2024-12-21T07:11:14.179",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177622,1734765074189,-555.06,0.00021366,2,"2024-12-21T07:11:14.189",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177623,1734765074199,-4690.0,0.00021366,2,"2024-12-21T07:11:14.199",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177624,1734765074209,-500.0,0.00021367,2,"2024-12-21T07:11:14.209",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177625,1734765074219,-500.0,0.00021367,2,"2024-12-21T07:11:14.219",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177626,1734765074229,-500.0,0.00021367,2,"2024-12-21T07:11:14.229",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177627,1734765074239,-500.0,0.00021367,2,"2024-12-21T07:11:14.239",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177628,1734765074248,-500.0,0.00021367,2,"2024-12-21T07:11:14.248",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177629,1734765074258,-500.0,0.00021367,2,"2024-12-21T07:11:14.258",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177630,1734765074268,-500.0,0.00021367,2,"2024-12-21T07:11:14.268",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177631,1734765074278,-500.0,0.00021367,2,"2024-12-21T07:11:14.278",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177632,1734765074287,-500.0,0.00021367,2,"2024-12-21T07:11:14.287",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177633,1734765074302,-500.0,0.00021367,2,"2024-12-21T07:11:14.302",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177634,1734765074317,-500.0,0.00021367,2,"2024-12-21T07:11:14.317",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177635,1734765074327,-500.0,0.00021367,2,"2024-12-21T07:11:14.327",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177636,1734765074337,-500.0,0.00021367,2,"2024-12-21T07:11:14.337",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177637,1734765074347,-500.0,0.00021367,2,"2024-12-21T07:11:14.347",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177638,1734765074356,-500.0,0.00021367,2,"2024-12-21T07:11:14.356",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177639,1734765074366,-500.0,0.00021367,2,"2024-12-21T07:11:14.366",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177640,1734765074376,-500.0,0.00021367,2,"2024-12-21T07:11:14.376",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177641,1734765074386,-500.0,0.00021367,2,"2024-12-21T07:11:14.386",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177642,1734765074396,-500.0,0.00021367,2,"2024-12-21T07:11:14.396",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177643,1734765074405,-500.0,0.00021367,2,"2024-12-21T07:11:14.405",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177644,1734765074416,-500.0,0.00021367,2,"2024-12-21T07:11:14.416",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177645,1734765074425,-500.0,0.00021367,2,"2024-12-21T07:11:14.425",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177646,1734765074435,-500.0,0.00021367,2,"2024-12-21T07:11:14.435",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177647,1734765074445,-800.63,0.00021367,2,"2024-12-21T07:11:14.445",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177648,1734765074455,-500.0,0.00021367,2,"2024-12-21T07:11:14.455",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177649,1734765074465,-500.0,0.00021367,2,"2024-12-21T07:11:14.465",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177650,1734765074474,-500.0,0.00021367,2,"2024-12-21T07:11:14.474",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177651,1734765074483,-500.0,0.00021367,2,"2024-12-21T07:11:14.483",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177652,1734765074493,-557.93,0.00021367,2,"2024-12-21T07:11:14.493",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177653,1734765074503,-551.71610522,0.00021367,2,"2024-12-21T07:11:14.503",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177654,1734765074513,-564.53,0.00021367,2,"2024-12-21T07:11:14.513",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177655,1734765074523,-1097.94,0.00021367,2,"2024-12-21T07:11:14.523",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177656,1734765074532,-1312.98,0.00021367,2,"2024-12-21T07:11:14.532",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177657,1734765074541,-713.67,0.00021367,2,"2024-12-21T07:11:14.541",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177658,1734765074559,-545.6,0.00021367,2,"2024-12-21T07:11:14.559",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177659,1734765074570,-617.61,0.00021367,2,"2024-12-21T07:11:14.570",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177660,1734765074582,-500.0,0.00021367,2,"2024-12-21T07:11:14.582",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177661,1734765074591,-1027.31,0.00021367,2,"2024-12-21T07:11:14.591",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177662,1734765074601,-781.83,0.00021367,2,"2024-12-21T07:11:14.601",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177663,1734765074613,-839.23,0.00021367,2,"2024-12-21T07:11:14.613",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177664,1734765074626,-529.71,0.00021367,2,"2024-12-21T07:11:14.626",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177665,1734765074636,-1178.66,0.00021367,2,"2024-12-21T07:11:14.636",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177666,1734765074646,-2429.01,0.00021367,2,"2024-12-21T07:11:14.646",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177667,1734765074656,-500.0,0.00021367,2,"2024-12-21T07:11:14.656",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177668,1734765074665,-946.11,0.00021367,2,"2024-12-21T07:11:14.665",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177669,1734765074675,-500.0,0.00021367,2,"2024-12-21T07:11:14.675",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177670,1734765074684,-2009.81,0.00021367,2,"2024-12-21T07:11:14.684",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177671,1734765074694,-402.11975635,0.00021367,2,"2024-12-21T07:11:14.694",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177672,1734765074704,-832.29,0.00021367,2,"2024-12-21T07:11:14.704",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177673,1734765074714,-394.0662738,0.00021367,2,"2024-12-21T07:11:14.714",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177674,1734765074724,-553.19,0.00021368,2,"2024-12-21T07:11:14.724",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177675,1734765074734,-540.6,0.00021368,2,"2024-12-21T07:11:14.734",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177676,1734765074743,-500.0,0.00021368,2,"2024-12-21T07:11:14.743",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177677,1734765074752,-589.08,0.00021368,2,"2024-12-21T07:11:14.752",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177678,1734765074762,-691.96,0.00021368,2,"2024-12-21T07:11:14.762",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177679,1734765074772,-572.24,0.00021368,2,"2024-12-21T07:11:14.772",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177680,1734765074782,-711.14,0.00021368,2,"2024-12-21T07:11:14.782",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177681,1734765074791,-842.2,0.00021368,2,"2024-12-21T07:11:14.791",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177682,1734765074804,-356.29717884,0.00021368,2,"2024-12-21T07:11:14.804",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177683,1734765074814,-928.46,0.00021368,2,"2024-12-21T07:11:14.814",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177684,1734765074824,-500.0,0.00021368,2,"2024-12-21T07:11:14.824",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177685,1734765074834,-647.31,0.00021368,2,"2024-12-21T07:11:14.834",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177686,1734765074844,-921.84,0.00021368,2,"2024-12-21T07:11:14.844",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177687,1734765074854,-931.6,0.00021368,2,"2024-12-21T07:11:14.854",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177688,1734765074864,-679.34,0.00021368,2,"2024-12-21T07:11:14.864",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177689,1734765074873,-621.87,0.00021368,2,"2024-12-21T07:11:14.873",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177690,1734765074884,-707.66,0.00021368,2,"2024-12-21T07:11:14.884",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177691,1734765074893,-500.0,0.00021368,2,"2024-12-21T07:11:14.893",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177692,1734765074904,-1055.71,0.00021368,2,"2024-12-21T07:11:14.904",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177693,1734765074913,-812.57,0.00021368,2,"2024-12-21T07:11:14.913",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177694,1734765074923,-1167.67,0.00021368,2,"2024-12-21T07:11:14.923",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177695,1734765074933,-500.0,0.00021368,2,"2024-12-21T07:11:14.933",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177696,1734765074943,-505.48,0.00021368,2,"2024-12-21T07:11:14.943",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177697,1734765074953,-500.0,0.00021368,2,"2024-12-21T07:11:14.953",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177698,1734765074963,-500.0,0.00021368,2,"2024-12-21T07:11:14.963",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177699,1734765074973,-500.0,0.00021368,2,"2024-12-21T07:11:14.973",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177700,1734765074983,-803.44,0.00021368,2,"2024-12-21T07:11:14.983",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177701,1734765074993,-588.79,0.00021368,2,"2024-12-21T07:11:14.993",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177702,1734765075004,-427.55544576,0.00021368,2,"2024-12-21T07:11:15.004",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177703,1734765075014,-500.0,0.00021368,2,"2024-12-21T07:11:15.014",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177704,1734765075024,-500.0,0.00021368,2,"2024-12-21T07:11:15.024",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177705,1734765075034,-500.0,0.00021368,2,"2024-12-21T07:11:15.034",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177706,1734765075044,-520.04,0.00021369,2,"2024-12-21T07:11:15.044",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177707,1734765075054,-500.0,0.00021369,2,"2024-12-21T07:11:15.054",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177708,1734765075064,-500.0,0.00021369,2,"2024-12-21T07:11:15.064",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177709,1734765075073,-349.63721689,0.00021369,2,"2024-12-21T07:11:15.073",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177710,1734765075083,-488.74919159,0.00021369,2,"2024-12-21T07:11:15.083",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177711,1734765075093,-500.0,0.00021369,2,"2024-12-21T07:11:15.093",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177712,1734765075103,-500.0,0.00021369,2,"2024-12-21T07:11:15.103",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177713,1734765075113,-500.0,0.00021369,2,"2024-12-21T07:11:15.113",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177714,1734765075123,-500.0,0.00021369,2,"2024-12-21T07:11:15.123",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177715,1734765075132,-500.0,0.00021369,2,"2024-12-21T07:11:15.132",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177716,1734765075142,-500.0,0.00021369,2,"2024-12-21T07:11:15.142",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177717,1734765075152,-500.0,0.00021369,2,"2024-12-21T07:11:15.152",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177718,1734765075162,-500.0,0.00021369,2,"2024-12-21T07:11:15.162",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177719,1734765075172,-500.0,0.00021369,2,"2024-12-21T07:11:15.172",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177720,1734765075183,-500.0,0.00021369,2,"2024-12-21T07:11:15.183",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177721,1734765075192,-500.0,0.00021369,2,"2024-12-21T07:11:15.192",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177722,1734765075202,-500.0,0.00021369,2,"2024-12-21T07:11:15.202",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177723,1734765075212,-617.49,0.00021369,2,"2024-12-21T07:11:15.212",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177724,1734765075221,-500.0,0.00021369,2,"2024-12-21T07:11:15.221",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177725,1734765075231,-500.0,0.00021369,2,"2024-12-21T07:11:15.231",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177726,1734765075241,-500.0,0.00021369,2,"2024-12-21T07:11:15.241",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177727,1734765075251,-500.0,0.00021369,2,"2024-12-21T07:11:15.251",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177728,1734765075261,-500.0,0.00021369,2,"2024-12-21T07:11:15.261",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177729,1734765075271,-500.0,0.00021369,2,"2024-12-21T07:11:15.271",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177730,1734765075281,-614.48,0.00021369,2,"2024-12-21T07:11:15.281",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177731,1734765075290,-500.0,0.00021369,2,"2024-12-21T07:11:15.290",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177732,1734765075301,-500.0,0.00021369,2,"2024-12-21T07:11:15.301",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177733,1734765075310,-500.0,0.00021369,2,"2024-12-21T07:11:15.310",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177734,1734765075320,-500.0,0.00021369,2,"2024-12-21T07:11:15.320",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177735,1734765075330,-500.0,0.00021369,2,"2024-12-21T07:11:15.330",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177736,1734765075340,-500.0,0.00021369,2,"2024-12-21T07:11:15.340",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177737,1734765075350,-500.0,0.00021369,2,"2024-12-21T07:11:15.350",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177738,1734765075359,-500.0,0.00021369,2,"2024-12-21T07:11:15.359",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177739,1734765075369,-500.0,0.00021369,2,"2024-12-21T07:11:15.369",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177740,1734765075379,-569.52,0.00021369,2,"2024-12-21T07:11:15.379",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177741,1734765075389,-500.0,0.00021369,2,"2024-12-21T07:11:15.389",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177742,1734765075399,-500.0,0.00021369,2,"2024-12-21T07:11:15.399",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177743,1734765075409,-500.0,0.00021369,2,"2024-12-21T07:11:15.409",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177744,1734765075419,-500.0,0.00021369,2,"2024-12-21T07:11:15.419",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177745,1734765075429,-500.0,0.00021369,2,"2024-12-21T07:11:15.429",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177746,1734765075439,-500.0,0.00021369,2,"2024-12-21T07:11:15.439",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177747,1734765075449,-521.59,0.00021369,2,"2024-12-21T07:11:15.449",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177748,1734765075458,-618.79,0.00021369,2,"2024-12-21T07:11:15.458",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177749,1734765075469,-500.0,0.00021369,2,"2024-12-21T07:11:15.469",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177750,1734765075479,-526.53,0.00021369,2,"2024-12-21T07:11:15.479",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177751,1734765075489,-500.0,0.00021369,2,"2024-12-21T07:11:15.489",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177752,1734765075498,-500.0,0.00021369,2,"2024-12-21T07:11:15.498",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177753,1734765075508,-500.0,0.00021369,2,"2024-12-21T07:11:15.508",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177754,1734765075519,-500.0,0.00021369,2,"2024-12-21T07:11:15.519",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177755,1734765075528,-609.6,0.00021369,2,"2024-12-21T07:11:15.528",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177756,1734765075538,-500.0,0.00021369,2,"2024-12-21T07:11:15.538",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177757,1734765075548,-528.4,0.00021369,2,"2024-12-21T07:11:15.548",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177758,1734765075558,-523.51,0.00021369,2,"2024-12-21T07:11:15.558",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177759,1734765075568,-500.0,0.00021369,2,"2024-12-21T07:11:15.568",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177760,1734765075579,-643.44969154,0.00021369,2,"2024-12-21T07:11:15.579",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177761,1734765075589,-500.0,0.00021369,2,"2024-12-21T07:11:15.589",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177762,1734765075599,-500.0,0.00021369,2,"2024-12-21T07:11:15.599",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177763,1734765075609,-654.57,0.00021369,2,"2024-12-21T07:11:15.609",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177764,1734765075623,-500.0,0.00021369,2,"2024-12-21T07:11:15.623",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177765,1734765075633,-659.53,0.00021369,2,"2024-12-21T07:11:15.633",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177766,1734765075643,-530.0,0.00021369,2,"2024-12-21T07:11:15.643",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177767,1734765075653,-567.63,0.00021369,2,"2024-12-21T07:11:15.653",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177768,1734765075663,-500.0,0.00021369,2,"2024-12-21T07:11:15.663",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177769,1734765075673,-591.24,0.00021369,2,"2024-12-21T07:11:15.673",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177770,1734765075682,-500.0,0.00021369,2,"2024-12-21T07:11:15.682",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177771,1734765075694,-652.96,0.00021369,2,"2024-12-21T07:11:15.694",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177772,1734765075705,-500.0,0.00021369,2,"2024-12-21T07:11:15.705",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177773,1734765075919,-500.0,0.00021369,2,"2024-12-21T07:11:15.919",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177774,1734765075928,-500.0,0.00021369,2,"2024-12-21T07:11:15.928",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177775,1734765075939,-586.29,0.00021369,2,"2024-12-21T07:11:15.939",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177776,1734765075948,-500.0,0.00021369,2,"2024-12-21T07:11:15.948",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177777,1734765075958,-500.0,0.00021369,2,"2024-12-21T07:11:15.958",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177778,1734765075969,-500.0,0.00021369,2,"2024-12-21T07:11:15.969",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177779,1734765075979,-500.0,0.00021369,2,"2024-12-21T07:11:15.979",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177780,1734765075989,-500.0,0.00021369,2,"2024-12-21T07:11:15.989",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177781,1734765075998,-500.0,0.00021369,2,"2024-12-21T07:11:15.998",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177782,1734765076008,-500.0,0.00021369,2,"2024-12-21T07:11:16.008",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177783,1734765076018,-500.0,0.00021369,2,"2024-12-21T07:11:16.018",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177784,1734765076028,-500.0,0.00021369,2,"2024-12-21T07:11:16.028",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177785,1734765076038,-621.02240395,0.00021369,2,"2024-12-21T07:11:16.038",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177786,1734765076051,-500.0,0.00021369,2,"2024-12-21T07:11:16.051",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177787,1734765076060,-500.0,0.00021369,2,"2024-12-21T07:11:16.060",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177788,1734765076070,-500.0,0.00021369,2,"2024-12-21T07:11:16.070",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177789,1734765076080,-500.0,0.00021369,2,"2024-12-21T07:11:16.080",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177790,1734765076090,-645.7,0.00021369,2,"2024-12-21T07:11:16.090",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177791,1734765076099,-500.0,0.00021369,2,"2024-12-21T07:11:16.099",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177792,1734765076109,-500.0,0.00021369,2,"2024-12-21T07:11:16.109",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177793,1734765076119,-500.0,0.00021369,2,"2024-12-21T07:11:16.119",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177794,1734765076128,-500.0,0.00021369,2,"2024-12-21T07:11:16.128",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177795,1734765076138,-500.0,0.00021369,2,"2024-12-21T07:11:16.138",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177796,1734765076147,-554.92,0.00021369,2,"2024-12-21T07:11:16.147",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177797,1734765076157,-1268.03,0.00021369,2,"2024-12-21T07:11:16.157",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177798,1734765076167,-540.99,0.00021369,2,"2024-12-21T07:11:16.167",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177799,1734765076176,-1370.66,0.00021369,2,"2024-12-21T07:11:16.176",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177800,1734765076186,-500.0,0.00021369,2,"2024-12-21T07:11:16.186",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177801,1734765076196,-500.0,0.00021369,2,"2024-12-21T07:11:16.196",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177802,1734765076205,-562.67,0.00021369,2,"2024-12-21T07:11:16.205",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177803,1734765076214,-850.99,0.00021369,2,"2024-12-21T07:11:16.214",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177804,1734765076224,-602.91,0.00021369,2,"2024-12-21T07:11:16.224",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177805,1734765076234,-2360.29,0.00021369,2,"2024-12-21T07:11:16.234",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177806,1734765076247,-665.96,0.00021369,2,"2024-12-21T07:11:16.247",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177807,1734765076256,-600.01,0.00021369,2,"2024-12-21T07:11:16.256",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177808,1734765076266,-500.0,0.00021369,2,"2024-12-21T07:11:16.266",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177809,1734765076276,-2294.49,0.00021369,2,"2024-12-21T07:11:16.276",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177810,1734765076286,-500.0,0.00021369,2,"2024-12-21T07:11:16.286",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177811,1734765076296,-829.63,0.00021369,2,"2024-12-21T07:11:16.296",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177812,1734765076306,-500.0,0.00021369,2,"2024-12-21T07:11:16.306",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177813,1734765076317,-613.95,0.00021369,2,"2024-12-21T07:11:16.317",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177814,1734765076327,-1224.85,0.00021369,2,"2024-12-21T07:11:16.327",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177815,1734765076337,-956.64,0.00021369,2,"2024-12-21T07:11:16.337",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177816,1734765076346,-500.0,0.00021369,2,"2024-12-21T07:11:16.346",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177817,1734765076356,-390.34584846,0.00021369,2,"2024-12-21T07:11:16.356",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177818,1734765076365,-1849.46,0.00021369,2,"2024-12-21T07:11:16.365",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177819,1734765076375,-989.46,0.00021369,2,"2024-12-21T07:11:16.375",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177820,1734765076384,-500.0,0.00021369,2,"2024-12-21T07:11:16.384",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177821,1734765076393,-656.77,0.00021369,2,"2024-12-21T07:11:16.393",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177822,1734765076403,-500.0,0.00021369,2,"2024-12-21T07:11:16.403",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177823,1734765076413,-500.0,0.00021369,2,"2024-12-21T07:11:16.413",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177824,1734765076423,-574.74,0.00021369,2,"2024-12-21T07:11:16.423",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177825,1734765076432,-500.0,0.00021369,2,"2024-12-21T07:11:16.432",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177826,1734765076441,-516.88,0.00021369,2,"2024-12-21T07:11:16.441",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177827,1734765076451,-500.0,0.00021369,2,"2024-12-21T07:11:16.451",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177828,1734765076460,-696.16,0.00021369,2,"2024-12-21T07:11:16.460",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177829,1734765076470,-500.0,0.00021369,2,"2024-12-21T07:11:16.470",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177830,1734765076479,-525.51786966,0.00021369,2,"2024-12-21T07:11:16.479",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177831,1734765076489,-500.0,0.00021369,2,"2024-12-21T07:11:16.489",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177832,1734765076499,-779.16,0.00021369,2,"2024-12-21T07:11:16.499",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177833,1734765076509,-664.07,0.00021369,2,"2024-12-21T07:11:16.509",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177834,1734765076519,-500.0,0.00021369,2,"2024-12-21T07:11:16.519",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177835,1734765076529,-754.41,0.00021369,2,"2024-12-21T07:11:16.529",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177836,1734765076539,-598.65,0.00021369,2,"2024-12-21T07:11:16.539",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177837,1734765076549,-270.64657507,0.00021369,2,"2024-12-21T07:11:16.549",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177838,1734765076558,-537.46,0.00021369,2,"2024-12-21T07:11:16.558",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177839,1734765076568,-500.0,0.00021369,2,"2024-12-21T07:11:16.568",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177840,1734765076580,-1040.23,0.00021369,2,"2024-12-21T07:11:16.580",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177841,1734765076591,-550.54,0.00021369,2,"2024-12-21T07:11:16.591",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177842,1734765076601,-609.74,0.00021369,2,"2024-12-21T07:11:16.601",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177843,1734765076610,-1545.76,0.00021369,2,"2024-12-21T07:11:16.610",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177844,1734765076623,-2251.73,0.00021369,2,"2024-12-21T07:11:16.623",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177845,1734765076632,-500.0,0.00021369,2,"2024-12-21T07:11:16.632",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177846,1734765076641,-500.0,0.00021369,2,"2024-12-21T07:11:16.641",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177847,1734765076652,-500.0,0.00021369,2,"2024-12-21T07:11:16.652",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177848,1734765076662,-667.89,0.00021369,2,"2024-12-21T07:11:16.662",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177849,1734765076672,-858.31,0.00021369,2,"2024-12-21T07:11:16.672",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177850,1734765076682,-910.96,0.00021369,2,"2024-12-21T07:11:16.682",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177851,1734765076691,-525.83,0.00021369,2,"2024-12-21T07:11:16.691",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177852,1734765076701,-675.58,0.00021369,2,"2024-12-21T07:11:16.701",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177853,1734765076711,-1257.52,0.00021369,2,"2024-12-21T07:11:16.711",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177854,1734765076720,-691.15,0.00021369,2,"2024-12-21T07:11:16.720",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177855,1734765076730,-500.0,0.00021369,2,"2024-12-21T07:11:16.730",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177856,1734765076740,-588.56,0.00021369,2,"2024-12-21T07:11:16.740",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177857,1734765076750,-535.87,0.00021369,2,"2024-12-21T07:11:16.750",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177858,1734765076759,-1844.44,0.00021369,2,"2024-12-21T07:11:16.759",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177859,1734765076769,-1112.66,0.00021369,2,"2024-12-21T07:11:16.769",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177860,1734765076779,-500.0,0.00021369,2,"2024-12-21T07:11:16.779",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177861,1734765076789,-3778.3,0.00021369,2,"2024-12-21T07:11:16.789",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177862,1734765076801,-743.81,0.00021369,2,"2024-12-21T07:11:16.801",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177863,1734765076811,-763.06,0.00021369,2,"2024-12-21T07:11:16.811",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177864,1734765076822,-971.73,0.00021369,2,"2024-12-21T07:11:16.822",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177865,1734765076831,-2008.55,0.00021369,2,"2024-12-21T07:11:16.831",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177866,1734765076841,-365.32118097,0.00021369,2,"2024-12-21T07:11:16.841",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177867,1734765076851,-695.31,0.00021369,2,"2024-12-21T07:11:16.851",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177868,1734765076860,-4156.22,0.00021369,2,"2024-12-21T07:11:16.860",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177869,1734765076870,-545.8,0.00021369,2,"2024-12-21T07:11:16.870",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177870,1734765076880,-500.0,0.00021369,2,"2024-12-21T07:11:16.880",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177871,1734765076890,-1066.88,0.00021369,2,"2024-12-21T07:11:16.890",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177872,1734765076900,-8814.31,0.00021369,2,"2024-12-21T07:11:16.900",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177873,1734765076910,-641.57,0.00021369,2,"2024-12-21T07:11:16.910",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177874,1734765076920,-500.0,0.00021369,2,"2024-12-21T07:11:16.920",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177875,1734765076930,-1201.21,0.00021369,2,"2024-12-21T07:11:16.930",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177876,1734765076939,-1027.94,0.00021369,2,"2024-12-21T07:11:16.939",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177877,1734765076949,-2074.99,0.00021369,2,"2024-12-21T07:11:16.949",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177878,1734765076959,-986.58,0.00021369,2,"2024-12-21T07:11:16.959",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177879,1734765076968,-832.32,0.00021369,2,"2024-12-21T07:11:16.968",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177880,1734765076978,-649.16,0.00021369,2,"2024-12-21T07:11:16.978",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177881,1734765076988,-892.74,0.00021369,2,"2024-12-21T07:11:16.988",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177882,1734765076997,-594.18,0.00021369,2,"2024-12-21T07:11:16.997",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177883,1734765077007,-1670.61,0.00021369,2,"2024-12-21T07:11:17.007",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177884,1734765077016,-679.53,0.00021369,2,"2024-12-21T07:11:17.016",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177885,1734765077026,-922.69,0.00021369,2,"2024-12-21T07:11:17.026",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177886,1734765077035,-850.92,0.00021369,2,"2024-12-21T07:11:17.035",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177887,1734765077048,-2604.91,0.00021369,2,"2024-12-21T07:11:17.048",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177888,1734765077058,-679.02,0.00021369,2,"2024-12-21T07:11:17.058",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177889,1734765077069,-639.51,0.00021369,2,"2024-12-21T07:11:17.069",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177890,1734765077079,-597.41,0.00021369,2,"2024-12-21T07:11:17.079",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177891,1734765077090,-539.08,0.00021369,2,"2024-12-21T07:11:17.090",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177892,1734765077100,-936.04,0.00021369,2,"2024-12-21T07:11:17.100",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177893,1734765077110,-500.0,0.00021369,2,"2024-12-21T07:11:17.110",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177894,1734765077120,-667.52,0.00021369,2,"2024-12-21T07:11:17.120",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177895,1734765077130,-1171.35,0.00021369,2,"2024-12-21T07:11:17.130",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177896,1734765077139,-500.0,0.00021369,2,"2024-12-21T07:11:17.139",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177897,1734765077149,-500.0,0.00021369,2,"2024-12-21T07:11:17.149",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177898,1734765077159,-693.7,0.00021369,2,"2024-12-21T07:11:17.159",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177899,1734765077168,-828.43,0.00021369,2,"2024-12-21T07:11:17.168",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177900,1734765077178,-572.81,0.00021369,2,"2024-12-21T07:11:17.178",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177901,1734765077188,-1349.96,0.00021369,2,"2024-12-21T07:11:17.188",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177902,1734765077197,-4988.53,0.00021369,2,"2024-12-21T07:11:17.197",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177903,1734765077207,-903.09,0.00021369,2,"2024-12-21T07:11:17.207",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177904,1734765077217,-1611.49,0.00021369,2,"2024-12-21T07:11:17.217",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177905,1734765077227,-880.44,0.00021369,2,"2024-12-21T07:11:17.227",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177906,1734765077237,-500.0,0.00021369,2,"2024-12-21T07:11:17.237",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177907,1734765077246,-549.29,0.0002137,2,"2024-12-21T07:11:17.246",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177908,1734765077256,-422.75717781,0.000214,2,"2024-12-21T07:11:17.256",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177909,1734765077266,-600.0,0.0002142,5,"2024-12-21T07:11:17.266",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177910,1734765077275,-1506.45226281,0.00021452,2,"2024-12-21T07:11:17.275",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177911,1734765077284,-14392.52143959,0.0002149,2,"2024-12-21T07:11:17.284",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177912,1734765077294,-5000.0,0.000215,2,"2024-12-21T07:11:17.294",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177913,1734765077305,-1500.0,0.00021508,2,"2024-12-21T07:11:17.305",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177914,1734765077315,-251.233,0.00021557,2,"2024-12-21T07:11:17.315",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177915,1734765077324,-150.22,0.00021557,2,"2024-12-21T07:11:17.324",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177916,1734765077333,-1265.0,0.00021557,2,"2024-12-21T07:11:17.333",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177917,1734765077343,-2010.0,0.00021557,2,"2024-12-21T07:11:17.343",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177918,1734765077352,-632.0,0.00021557,2,"2024-12-21T07:11:17.352",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177919,1734765077361,-150.0,0.00021557,2,"2024-12-21T07:11:17.361",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177920,1734765077371,-565.0,0.00021557,2,"2024-12-21T07:11:17.371",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177921,1734765077380,-1898.0,0.00021557,2,"2024-12-21T07:11:17.380",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177922,1734765077389,-925.0,0.00021557,2,"2024-12-21T07:11:17.389",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177923,1734765077399,-3769.0,0.00021557,2,"2024-12-21T07:11:17.399",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177924,1734765077409,-818.0,0.00021557,2,"2024-12-21T07:11:17.409",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177925,1734765077419,-1255.0,0.00021557,2,"2024-12-21T07:11:17.419",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177926,1734765077428,-3681.0,0.00021557,2,"2024-12-21T07:11:17.428",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177927,1734765077438,-536.0,0.00021557,2,"2024-12-21T07:11:17.438",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177928,1734765077447,-13754.0,0.00021557,2,"2024-12-21T07:11:17.447",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177929,1734765077457,-3886.0,0.00021557,2,"2024-12-21T07:11:17.457",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177930,1734765077466,-1170.0,0.00021557,2,"2024-12-21T07:11:17.466",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177931,1734765077475,-293.681,0.00021557,2,"2024-12-21T07:11:17.475",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177932,1734765077484,-444.084,0.00021557,2,"2024-12-21T07:11:17.484",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177933,1734765077494,-1506.45226281,0.00021562,2,"2024-12-21T07:11:17.494",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177934,1734765077503,-500.0,0.0002164,2,"2024-12-21T07:11:17.503",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177935,1734765077514,-609.12,0.0002164,2,"2024-12-21T07:11:17.514",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177936,1734765077523,-731.44,0.0002164,2,"2024-12-21T07:11:17.523",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177937,1734765077532,-500.0,0.0002164,2,"2024-12-21T07:11:17.532",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177938,1734765077542,-500.0,0.0002164,2,"2024-12-21T07:11:17.542",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177939,1734765077552,-909.03,0.0002164,2,"2024-12-21T07:11:17.552",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177940,1734765077562,-1204.118159,0.0002164,2,"2024-12-21T07:11:17.562",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177941,1734765077571,-742.5,0.0002164,2,"2024-12-21T07:11:17.571",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177942,1734765077584,-152.502649,0.0002164,2,"2024-12-21T07:11:17.584",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177943,1734765077593,-810.145927,0.0002164,2,"2024-12-21T07:11:17.593",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177944,1734765077602,-534.19,0.0002164,2,"2024-12-21T07:11:17.602",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177945,1734765077612,-1459.91,0.0002164,2,"2024-12-21T07:11:17.612",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177946,1734765077625,-156.76574,0.0002164,2,"2024-12-21T07:11:17.625",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177947,1734765077635,-987.03,0.0002164,2,"2024-12-21T07:11:17.635",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177948,1734765077644,-1080.78,0.0002164,2,"2024-12-21T07:11:17.644",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177949,1734765077653,-167.353892,0.0002164,2,"2024-12-21T07:11:17.653",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177950,1734765077662,-907.79,0.0002164,2,"2024-12-21T07:11:17.662",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177951,1734765077672,-5648.75,0.0002164,2,"2024-12-21T07:11:17.672",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177952,1734765077681,-1707.55,0.0002164,2,"2024-12-21T07:11:17.681",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177953,1734765077692,-500.0,0.0002164,2,"2024-12-21T07:11:17.692",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177954,1734765077701,-555.06,0.0002164,2,"2024-12-21T07:11:17.701",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177955,1734765077710,-4690.0,0.0002164,2,"2024-12-21T07:11:17.710",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177956,1734765077719,-500.0,0.00021641,2,"2024-12-21T07:11:17.719",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177957,1734765077729,-500.0,0.00021641,2,"2024-12-21T07:11:17.729",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177958,1734765077738,-500.0,0.00021641,2,"2024-12-21T07:11:17.738",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177959,1734765077747,-500.0,0.00021641,2,"2024-12-21T07:11:17.747",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177960,1734765077756,-500.0,0.00021641,2,"2024-12-21T07:11:17.756",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177961,1734765077766,-500.0,0.00021641,2,"2024-12-21T07:11:17.766",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177962,1734765077776,-500.0,0.00021641,2,"2024-12-21T07:11:17.776",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177963,1734765077785,-500.0,0.00021641,2,"2024-12-21T07:11:17.785",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177964,1734765077795,-500.0,0.00021641,2,"2024-12-21T07:11:17.795",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177965,1734765077805,-500.0,0.00021641,2,"2024-12-21T07:11:17.805",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177966,1734765077815,-500.0,0.00021641,2,"2024-12-21T07:11:17.815",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177967,1734765077824,-500.0,0.00021641,2,"2024-12-21T07:11:17.824",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177968,1734765077833,-500.0,0.00021641,2,"2024-12-21T07:11:17.833",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177969,1734765077842,-500.0,0.00021641,2,"2024-12-21T07:11:17.842",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177970,1734765077851,-500.0,0.00021641,2,"2024-12-21T07:11:17.851",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177971,1734765077860,-500.0,0.00021641,2,"2024-12-21T07:11:17.860",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177972,1734765077871,-500.0,0.00021641,2,"2024-12-21T07:11:17.871",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177973,1734765077880,-500.0,0.00021641,2,"2024-12-21T07:11:17.880",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177974,1734765077890,-500.0,0.00021641,2,"2024-12-21T07:11:17.890",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177975,1734765077899,-500.0,0.00021641,2,"2024-12-21T07:11:17.899",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177976,1734765077909,-500.0,0.00021641,2,"2024-12-21T07:11:17.909",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177977,1734765077918,-500.0,0.00021641,2,"2024-12-21T07:11:17.918",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177978,1734765077928,-500.0,0.00021641,2,"2024-12-21T07:11:17.928",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177979,1734765077937,-800.63,0.00021641,2,"2024-12-21T07:11:17.937",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177980,1734765077946,-500.0,0.00021641,2,"2024-12-21T07:11:17.946",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177981,1734765077956,-500.0,0.00021641,2,"2024-12-21T07:11:17.956",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177982,1734765077965,-500.0,0.00021641,2,"2024-12-21T07:11:17.965",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177983,1734765077975,-500.0,0.00021641,2,"2024-12-21T07:11:17.975",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177984,1734765077984,-557.93,0.00021641,2,"2024-12-21T07:11:17.984",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177985,1734765077994,-564.53,0.00021641,2,"2024-12-21T07:11:17.994",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177986,1734765078003,-1097.94,0.00021641,2,"2024-12-21T07:11:18.003",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177987,1734765078012,-1312.98,0.00021641,2,"2024-12-21T07:11:18.012",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177988,1734765078024,-713.67,0.00021641,2,"2024-12-21T07:11:18.024",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177989,1734765078034,-545.6,0.00021641,2,"2024-12-21T07:11:18.034",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177990,1734765078045,-617.61,0.00021641,2,"2024-12-21T07:11:18.045",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177991,1734765078056,-500.0,0.00021641,2,"2024-12-21T07:11:18.056",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177992,1734765078066,-1027.31,0.00021641,2,"2024-12-21T07:11:18.066",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177993,1734765078075,-781.83,0.00021641,2,"2024-12-21T07:11:18.075",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177994,1734765078085,-839.23,0.00021641,2,"2024-12-21T07:11:18.085",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177995,1734765078094,-529.71,0.00021641,2,"2024-12-21T07:11:18.094",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177996,1734765078104,-1178.66,0.00021641,2,"2024-12-21T07:11:18.104",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177997,1734765078114,-2429.01,0.00021641,2,"2024-12-21T07:11:18.114",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177998,1734765078123,-500.0,0.00021641,2,"2024-12-21T07:11:18.123",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346177999,1734765078133,-946.11,0.00021641,2,"2024-12-21T07:11:18.133",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178000,1734765078142,-500.0,0.00021641,2,"2024-12-21T07:11:18.142",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178001,1734765078152,-2009.81,0.00021641,2,"2024-12-21T07:11:18.152",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178002,1734765078161,-832.29,0.00021641,2,"2024-12-21T07:11:18.161",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178003,1734765078171,-553.19,0.00021642,2,"2024-12-21T07:11:18.171",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178004,1734765078181,-540.6,0.00021642,2,"2024-12-21T07:11:18.181",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178005,1734765078190,-500.0,0.00021642,2,"2024-12-21T07:11:18.190",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178006,1734765078199,-589.08,0.00021642,2,"2024-12-21T07:11:18.199",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178007,1734765078209,-691.96,0.00021642,2,"2024-12-21T07:11:18.209",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178008,1734765078218,-572.24,0.00021642,2,"2024-12-21T07:11:18.218",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178009,1734765078227,-711.14,0.00021642,2,"2024-12-21T07:11:18.227",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178010,1734765078301,-842.2,0.00021642,2,"2024-12-21T07:11:18.301",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178011,1734765078311,-928.46,0.00021642,2,"2024-12-21T07:11:18.311",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178012,1734765078320,-500.0,0.00021642,2,"2024-12-21T07:11:18.320",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178013,1734765078330,-647.31,0.00021642,2,"2024-12-21T07:11:18.330",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178014,1734765078340,-921.84,0.00021642,2,"2024-12-21T07:11:18.340",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178015,1734765078350,-931.6,0.00021642,2,"2024-12-21T07:11:18.350",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178016,1734765078359,-679.34,0.00021642,2,"2024-12-21T07:11:18.359",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178017,1734765078368,-621.87,0.00021642,2,"2024-12-21T07:11:18.368",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178018,1734765078378,-707.66,0.00021642,2,"2024-12-21T07:11:18.378",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178019,1734765078388,-500.0,0.00021642,2,"2024-12-21T07:11:18.388",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178020,1734765078397,-1055.71,0.00021642,2,"2024-12-21T07:11:18.397",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178021,1734765078408,-812.57,0.00021642,2,"2024-12-21T07:11:18.408",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178022,1734765078417,-1167.67,0.00021642,2,"2024-12-21T07:11:18.417",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178023,1734765078427,-500.0,0.00021642,2,"2024-12-21T07:11:18.427",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178024,1734765078437,-505.48,0.00021642,2,"2024-12-21T07:11:18.437",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178025,1734765078446,-500.0,0.00021642,2,"2024-12-21T07:11:18.446",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178026,1734765078456,-500.0,0.00021642,2,"2024-12-21T07:11:18.456",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178027,1734765078466,-500.0,0.00021642,2,"2024-12-21T07:11:18.466",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178028,1734765078475,-803.44,0.00021642,2,"2024-12-21T07:11:18.475",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178029,1734765078485,-588.79,0.00021642,2,"2024-12-21T07:11:18.485",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178030,1734765078494,-500.0,0.00021642,2,"2024-12-21T07:11:18.494",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178031,1734765078504,-500.0,0.00021642,2,"2024-12-21T07:11:18.504",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178032,1734765078514,-570.26139161,0.00021642,2,"2024-12-21T07:11:18.514",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178033,1734765078523,-520.04,0.00021643,2,"2024-12-21T07:11:18.523",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178034,1734765078533,-518.62408193,0.00021643,2,"2024-12-21T07:11:18.533",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178035,1734765078542,-228.95670384,0.00021643,2,"2024-12-21T07:11:18.542",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178036,1734765078553,-500.0,0.00021643,2,"2024-12-21T07:11:18.553",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178037,1734765078562,-643.97366335,0.00021643,2,"2024-12-21T07:11:18.562",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178038,1734765078573,-500.0,0.00021643,2,"2024-12-21T07:11:18.573",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178039,1734765078585,-500.0,0.00021643,2,"2024-12-21T07:11:18.585",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178040,1734765078595,-500.0,0.00021643,2,"2024-12-21T07:11:18.595",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178041,1734765078604,-500.0,0.00021643,2,"2024-12-21T07:11:18.604",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178042,1734765078614,-500.0,0.00021643,2,"2024-12-21T07:11:18.614",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178043,1734765078627,-500.0,0.00021643,2,"2024-12-21T07:11:18.627",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178044,1734765078639,-500.0,0.00021643,2,"2024-12-21T07:11:18.639",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178045,1734765078648,-500.0,0.00021643,2,"2024-12-21T07:11:18.648",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178046,1734765078657,-630.70009255,0.00021643,2,"2024-12-21T07:11:18.657",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178047,1734765078667,-500.0,0.00021643,2,"2024-12-21T07:11:18.667",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178048,1734765078676,-617.49,0.00021643,2,"2024-12-21T07:11:18.676",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178049,1734765078686,-229.66182748,0.00021643,2,"2024-12-21T07:11:18.686",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178050,1734765078695,-500.0,0.00021643,2,"2024-12-21T07:11:18.695",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178051,1734765078705,-500.0,0.00021643,2,"2024-12-21T07:11:18.705",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178052,1734765078715,-500.0,0.00021643,2,"2024-12-21T07:11:18.715",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178053,1734765078724,-500.0,0.00021643,2,"2024-12-21T07:11:18.724",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178054,1734765078734,-207.98352363,0.00021643,2,"2024-12-21T07:11:18.734",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178055,1734765078743,-614.48,0.00021643,2,"2024-12-21T07:11:18.743",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178056,1734765078753,-500.0,0.00021643,2,"2024-12-21T07:11:18.753",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178057,1734765078762,-500.0,0.00021643,2,"2024-12-21T07:11:18.762",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178058,1734765078772,-500.0,0.00021643,2,"2024-12-21T07:11:18.772",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178059,1734765078782,-500.0,0.00021643,2,"2024-12-21T07:11:18.782",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178060,1734765078791,-500.0,0.00021643,2,"2024-12-21T07:11:18.791",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178061,1734765078802,-500.0,0.00021643,2,"2024-12-21T07:11:18.802",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178062,1734765078811,-500.0,0.00021643,2,"2024-12-21T07:11:18.811",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178063,1734765078820,-500.0,0.00021643,2,"2024-12-21T07:11:18.820",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178064,1734765078830,-500.0,0.00021643,2,"2024-12-21T07:11:18.830",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178065,1734765078840,-569.52,0.00021643,2,"2024-12-21T07:11:18.840",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178066,1734765078850,-500.0,0.00021643,2,"2024-12-21T07:11:18.850",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178067,1734765078859,-500.0,0.00021643,2,"2024-12-21T07:11:18.859",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178068,1734765078870,-500.0,0.00021643,2,"2024-12-21T07:11:18.870",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178069,1734765078880,-500.0,0.00021643,2,"2024-12-21T07:11:18.880",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178070,1734765078892,-338.37748021,0.00021643,2,"2024-12-21T07:11:18.892",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178071,1734765078905,-500.0,0.00021643,2,"2024-12-21T07:11:18.905",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178072,1734765078916,-521.59,0.00021643,2,"2024-12-21T07:11:18.916",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178073,1734765078925,-618.79,0.00021643,2,"2024-12-21T07:11:18.925",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178074,1734765078935,-500.0,0.00021643,2,"2024-12-21T07:11:18.935",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178075,1734765078949,-526.53,0.00021643,2,"2024-12-21T07:11:18.949",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178076,1734765078959,-500.0,0.00021643,2,"2024-12-21T07:11:18.959",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178077,1734765078969,-500.0,0.00021643,2,"2024-12-21T07:11:18.969",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178078,1734765078979,-500.0,0.00021643,2,"2024-12-21T07:11:18.979",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178079,1734765078989,-500.0,0.00021643,2,"2024-12-21T07:11:18.989",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178080,1734765078999,-609.6,0.00021643,2,"2024-12-21T07:11:18.999",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178081,1734765079008,-500.0,0.00021643,2,"2024-12-21T07:11:19.008",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178082,1734765079018,-528.4,0.00021643,2,"2024-12-21T07:11:19.018",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178083,1734765079027,-523.51,0.00021643,2,"2024-12-21T07:11:19.027",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178084,1734765079038,-500.0,0.00021643,2,"2024-12-21T07:11:19.038",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178085,1734765079049,-500.0,0.00021643,2,"2024-12-21T07:11:19.049",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178086,1734765079060,-500.0,0.00021643,2,"2024-12-21T07:11:19.060",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178087,1734765079070,-654.57,0.00021643,2,"2024-12-21T07:11:19.070",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178088,1734765079080,-500.0,0.00021643,2,"2024-12-21T07:11:19.080",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178089,1734765079090,-659.53,0.00021643,2,"2024-12-21T07:11:19.090",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178090,1734765079104,-530.0,0.00021643,2,"2024-12-21T07:11:19.104",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178091,1734765079114,-567.63,0.00021643,2,"2024-12-21T07:11:19.114",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178092,1734765079124,-500.0,0.00021643,2,"2024-12-21T07:11:19.124",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178093,1734765079134,-591.24,0.00021643,2,"2024-12-21T07:11:19.134",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178094,1734765079144,-500.0,0.00021643,2,"2024-12-21T07:11:19.144",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178095,1734765079153,-652.96,0.00021643,2,"2024-12-21T07:11:19.153",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178096,1734765079163,-500.0,0.00021643,2,"2024-12-21T07:11:19.163",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178097,1734765079172,-500.0,0.00021643,2,"2024-12-21T07:11:19.172",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178098,1734765079182,-500.0,0.00021643,2,"2024-12-21T07:11:19.182",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178099,1734765079192,-586.29,0.00021643,2,"2024-12-21T07:11:19.192",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178100,1734765079201,-500.0,0.00021643,2,"2024-12-21T07:11:19.201",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178101,1734765079211,-500.0,0.00021643,2,"2024-12-21T07:11:19.211",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178102,1734765079220,-500.0,0.00021643,2,"2024-12-21T07:11:19.220",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178103,1734765079229,-500.0,0.00021643,2,"2024-12-21T07:11:19.229",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178104,1734765079239,-479.33110831,0.00021643,2,"2024-12-21T07:11:19.239",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178105,1734765079250,-582.24454765,0.00021643,2,"2024-12-21T07:11:19.250",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178106,1734765079259,-500.0,0.00021643,2,"2024-12-21T07:11:19.259",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178107,1734765079269,-500.0,0.00021643,2,"2024-12-21T07:11:19.269",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178108,1734765079280,-500.0,0.00021643,2,"2024-12-21T07:11:19.280",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178109,1734765079290,-500.0,0.00021643,2,"2024-12-21T07:11:19.290",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178110,1734765079300,-500.0,0.00021643,2,"2024-12-21T07:11:19.300",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178111,1734765079310,-500.0,0.00021643,2,"2024-12-21T07:11:19.310",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178112,1734765079319,-500.0,0.00021643,2,"2024-12-21T07:11:19.319",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178113,1734765079328,-645.7,0.00021643,2,"2024-12-21T07:11:19.328",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178114,1734765079338,-500.0,0.00021643,2,"2024-12-21T07:11:19.338",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178115,1734765079347,-500.0,0.00021643,2,"2024-12-21T07:11:19.347",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178116,1734765079357,-500.0,0.00021643,2,"2024-12-21T07:11:19.357",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178117,1734765079366,-500.0,0.00021643,2,"2024-12-21T07:11:19.366",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178118,1734765079375,-500.0,0.00021643,2,"2024-12-21T07:11:19.375",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178119,1734765079385,-554.92,0.00021643,2,"2024-12-21T07:11:19.385",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178120,1734765079394,-1268.03,0.00021643,2,"2024-12-21T07:11:19.394",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178121,1734765079403,-540.99,0.00021643,2,"2024-12-21T07:11:19.403",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178122,1734765079414,-1370.66,0.00021643,2,"2024-12-21T07:11:19.414",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178123,1734765079424,-500.0,0.00021643,2,"2024-12-21T07:11:19.424",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178124,1734765079433,-500.0,0.00021643,2,"2024-12-21T07:11:19.433",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178125,1734765079443,-562.67,0.00021643,2,"2024-12-21T07:11:19.443",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178126,1734765079452,-850.99,0.00021643,2,"2024-12-21T07:11:19.452",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178127,1734765079462,-602.91,0.00021643,2,"2024-12-21T07:11:19.462",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178128,1734765079471,-2360.29,0.00021643,2,"2024-12-21T07:11:19.471",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178129,1734765079482,-665.96,0.00021643,2,"2024-12-21T07:11:19.482",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178130,1734765079492,-600.01,0.00021643,2,"2024-12-21T07:11:19.492",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178131,1734765079502,-500.0,0.00021643,2,"2024-12-21T07:11:19.502",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178132,1734765079513,-2294.49,0.00021643,2,"2024-12-21T07:11:19.513",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178133,1734765079524,-500.0,0.00021643,2,"2024-12-21T07:11:19.524",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178134,1734765079533,-829.63,0.00021643,2,"2024-12-21T07:11:19.533",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178135,1734765079542,-260.46308666,0.00021643,2,"2024-12-21T07:11:19.542",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178136,1734765079551,-613.95,0.00021643,2,"2024-12-21T07:11:19.551",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178137,1734765079562,-1224.85,0.00021643,2,"2024-12-21T07:11:19.562",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178138,1734765079571,-956.64,0.00021643,2,"2024-12-21T07:11:19.571",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178139,1734765079584,-500.0,0.00021643,2,"2024-12-21T07:11:19.584",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178140,1734765079593,-1849.46,0.00021643,2,"2024-12-21T07:11:19.593",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178141,1734765079603,-989.46,0.00021643,2,"2024-12-21T07:11:19.603",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178142,1734765079612,-500.0,0.00021643,2,"2024-12-21T07:11:19.612",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178143,1734765079622,-656.77,0.00021643,2,"2024-12-21T07:11:19.622",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178144,1734765079632,-645.88673624,0.00021643,2,"2024-12-21T07:11:19.632",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178145,1734765079642,-500.0,0.00021643,2,"2024-12-21T07:11:19.642",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178146,1734765079651,-574.74,0.00021643,2,"2024-12-21T07:11:19.651",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178147,1734765079660,-500.0,0.00021643,2,"2024-12-21T07:11:19.660",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178148,1734765079671,-516.88,0.00021643,2,"2024-12-21T07:11:19.671",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178149,1734765079680,-500.0,0.00021643,2,"2024-12-21T07:11:19.680",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178150,1734765079690,-696.16,0.00021643,2,"2024-12-21T07:11:19.690",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178151,1734765079699,-500.0,0.00021643,2,"2024-12-21T07:11:19.699",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178152,1734765079709,-500.0,0.00021643,2,"2024-12-21T07:11:19.709",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178153,1734765079718,-779.16,0.00021643,2,"2024-12-21T07:11:19.718",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178154,1734765079727,-664.07,0.00021643,2,"2024-12-21T07:11:19.727",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178155,1734765079736,-500.0,0.00021643,2,"2024-12-21T07:11:19.736",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178156,1734765079746,-754.41,0.00021643,2,"2024-12-21T07:11:19.746",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178157,1734765079755,-598.65,0.00021643,2,"2024-12-21T07:11:19.755",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178158,1734765079765,-537.46,0.00021643,2,"2024-12-21T07:11:19.765",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178159,1734765079775,-500.0,0.00021643,2,"2024-12-21T07:11:19.775",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178160,1734765079784,-1040.23,0.00021643,2,"2024-12-21T07:11:19.784",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178161,1734765079793,-550.54,0.00021643,2,"2024-12-21T07:11:19.793",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178162,1734765079802,-609.74,0.00021643,2,"2024-12-21T07:11:19.802",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178163,1734765079814,-1545.76,0.00021643,2,"2024-12-21T07:11:19.814",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178164,1734765079824,-2251.73,0.00021643,2,"2024-12-21T07:11:19.824",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178165,1734765079834,-500.0,0.00021643,2,"2024-12-21T07:11:19.834",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178166,1734765079844,-500.0,0.00021643,2,"2024-12-21T07:11:19.844",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178167,1734765079854,-667.89,0.00021643,2,"2024-12-21T07:11:19.854",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178168,1734765079863,-500.0,0.00021643,2,"2024-12-21T07:11:19.863",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178169,1734765079873,-858.31,0.00021643,2,"2024-12-21T07:11:19.873",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178170,1734765079883,-910.96,0.00021643,2,"2024-12-21T07:11:19.883",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178171,1734765079893,-525.83,0.00021643,2,"2024-12-21T07:11:19.893",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178172,1734765079903,-675.58,0.00021643,2,"2024-12-21T07:11:19.903",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178173,1734765079913,-1257.52,0.00021643,2,"2024-12-21T07:11:19.913",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178174,1734765079923,-277.74,0.00021643,2,"2024-12-21T07:11:19.923",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178175,1734765079933,-691.15,0.00021643,2,"2024-12-21T07:11:19.933",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178176,1734765079943,-588.56,0.00021643,2,"2024-12-21T07:11:19.943",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178177,1734765079952,-535.87,0.00021643,2,"2024-12-21T07:11:19.952",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178178,1734765079962,-1844.44,0.00021643,2,"2024-12-21T07:11:19.962",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178179,1734765079970,-1112.66,0.00021643,2,"2024-12-21T07:11:19.970",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178180,1734765079980,-500.0,0.00021643,2,"2024-12-21T07:11:19.980",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178181,1734765079989,-3778.3,0.00021643,2,"2024-12-21T07:11:19.989",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178182,1734765079999,-743.81,0.00021643,2,"2024-12-21T07:11:19.999",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178183,1734765080008,-763.06,0.00021643,2,"2024-12-21T07:11:20.008",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178184,1734765080018,-971.73,0.00021643,2,"2024-12-21T07:11:20.018",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178185,1734765080028,-2008.55,0.00021643,2,"2024-12-21T07:11:20.028",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178186,1734765080038,-695.31,0.00021643,2,"2024-12-21T07:11:20.038",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178187,1734765080048,-4156.22,0.00021643,2,"2024-12-21T07:11:20.048",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178188,1734765080062,-545.8,0.00021643,2,"2024-12-21T07:11:20.062",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178189,1734765080072,-500.0,0.00021643,2,"2024-12-21T07:11:20.072",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178190,1734765080084,-1066.88,0.00021643,2,"2024-12-21T07:11:20.084",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178191,1734765080094,-8814.31,0.00021643,2,"2024-12-21T07:11:20.094",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178192,1734765080103,-641.57,0.00021643,2,"2024-12-21T07:11:20.103",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178193,1734765080113,-500.0,0.00021643,2,"2024-12-21T07:11:20.113",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178194,1734765080122,-1201.21,0.00021643,2,"2024-12-21T07:11:20.122",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178195,1734765080132,-1027.94,0.00021643,2,"2024-12-21T07:11:20.132",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178196,1734765080141,-2074.99,0.00021643,2,"2024-12-21T07:11:20.141",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178197,1734765080151,-986.58,0.00021643,2,"2024-12-21T07:11:20.151",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178198,1734765080161,-832.32,0.00021643,2,"2024-12-21T07:11:20.161",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178199,1734765080171,-649.16,0.00021643,2,"2024-12-21T07:11:20.171",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178200,1734765080180,-892.74,0.00021643,2,"2024-12-21T07:11:20.180",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178201,1734765080189,-594.18,0.00021643,2,"2024-12-21T07:11:20.189",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178202,1734765080198,-1670.61,0.00021643,2,"2024-12-21T07:11:20.198",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178203,1734765080207,-679.53,0.00021643,2,"2024-12-21T07:11:20.207",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178204,1734765080217,-922.69,0.00021643,2,"2024-12-21T07:11:20.217",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178205,1734765080226,-850.92,0.00021643,2,"2024-12-21T07:11:20.226",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178206,1734765080235,-2604.91,0.00021643,2,"2024-12-21T07:11:20.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178207,1734765080245,-679.02,0.00021643,2,"2024-12-21T07:11:20.245",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178208,1734765080255,-639.51,0.00021643,2,"2024-12-21T07:11:20.255",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178209,1734765080266,-597.41,0.00021643,2,"2024-12-21T07:11:20.266",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178210,1734765080275,-539.08,0.00021643,2,"2024-12-21T07:11:20.275",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178211,1734765080285,-936.04,0.00021643,2,"2024-12-21T07:11:20.285",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178212,1734765080294,-500.0,0.00021643,2,"2024-12-21T07:11:20.294",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178213,1734765080304,-667.52,0.00021643,2,"2024-12-21T07:11:20.304",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178214,1734765080315,-1171.35,0.00021643,2,"2024-12-21T07:11:20.315",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178215,1734765080324,-500.0,0.00021643,2,"2024-12-21T07:11:20.324",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178216,1734765080334,-500.0,0.00021643,2,"2024-12-21T07:11:20.334",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178217,1734765080344,-693.7,0.00021643,2,"2024-12-21T07:11:20.344",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178218,1734765080354,-828.43,0.00021643,2,"2024-12-21T07:11:20.354",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178219,1734765080364,-572.81,0.00021643,2,"2024-12-21T07:11:20.364",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178220,1734765080374,-1349.96,0.00021643,2,"2024-12-21T07:11:20.374",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178221,1734765080383,-4988.53,0.00021643,2,"2024-12-21T07:11:20.383",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178222,1734765080393,-903.09,0.00021643,2,"2024-12-21T07:11:20.393",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178223,1734765080403,-880.44,0.00021643,2,"2024-12-21T07:11:20.403",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178224,1734765080413,-1611.49,0.00021643,2,"2024-12-21T07:11:20.413",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178225,1734765080423,-1506.45226281,0.00021644,2,"2024-12-21T07:11:20.423",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178226,1734765080432,-1172.19,0.0002166,2,"2024-12-21T07:11:20.432",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178227,1734765080442,-422.95,0.00021671,2,"2024-12-21T07:11:20.442",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178228,1734765080452,-150.0,0.00021697,2,"2024-12-21T07:11:20.452",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178229,1734765080462,-214.14,0.00021697,2,"2024-12-21T07:11:20.462",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178230,1734765080472,-150.0,0.00021697,2,"2024-12-21T07:11:20.472",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178231,1734765080482,-150.0,0.00021697,2,"2024-12-21T07:11:20.482",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178232,1734765080492,-150.0,0.00021697,2,"2024-12-21T07:11:20.492",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178233,1734765080502,-150.0,0.00021697,2,"2024-12-21T07:11:20.502",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178234,1734765080511,-150.0,0.00021697,2,"2024-12-21T07:11:20.511",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178235,1734765080520,-300.0,0.00021697,2,"2024-12-21T07:11:20.520",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178236,1734765080530,-365.07,0.00021697,2,"2024-12-21T07:11:20.530",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178237,1734765080540,-365.07,0.00021697,2,"2024-12-21T07:11:20.540",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178238,1734765080550,-559.83,0.00021697,2,"2024-12-21T07:11:20.550",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178239,1734765080561,-5000.0,0.000217,2,"2024-12-21T07:11:20.561",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178240,1734765080571,-700.0,0.0002171,2,"2024-12-21T07:11:20.571",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178241,1734765080584,-1500.0,0.00021734,2,"2024-12-21T07:11:20.584",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178242,1734765080594,-300.0,0.00021737,2,"2024-12-21T07:11:20.594",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178243,1734765080604,-406.46,0.00021737,2,"2024-12-21T07:11:20.604",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178244,1734765080615,-1506.45226281,0.00021753,2,"2024-12-21T07:11:20.615",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178245,1734765080626,-153.0,0.00021775,2,"2024-12-21T07:11:20.626",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178246,1734765080636,-153.0,0.00021775,2,"2024-12-21T07:11:20.636",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178247,1734765080645,-153.0,0.00021775,2,"2024-12-21T07:11:20.645",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178248,1734765080656,-153.0,0.00021775,2,"2024-12-21T07:11:20.656",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178249,1734765080666,-153.0,0.00021775,2,"2024-12-21T07:11:20.666",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178250,1734765080676,-153.0,0.00021775,2,"2024-12-21T07:11:20.676",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178251,1734765080687,-153.0,0.00021775,2,"2024-12-21T07:11:20.687",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178252,1734765080697,-153.0,0.00021775,2,"2024-12-21T07:11:20.697",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178253,1734765080707,-5000.0,0.000218,2,"2024-12-21T07:11:20.707",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178254,1734765080716,-5000.0,0.000218,2,"2024-12-21T07:11:20.716",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178255,1734765080726,-300.0,0.00021808,2,"2024-12-21T07:11:20.726",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178256,1734765080735,-1506.45226281,0.00021863,2,"2024-12-21T07:11:20.735",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178257,1734765080745,-153.0,0.00021911,2,"2024-12-21T07:11:20.745",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178258,1734765080755,-153.0,0.00021911,2,"2024-12-21T07:11:20.755",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178259,1734765080765,-153.0,0.00021911,2,"2024-12-21T07:11:20.765",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178260,1734765080776,-153.0,0.00021911,2,"2024-12-21T07:11:20.776",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178261,1734765080786,-153.0,0.00021911,2,"2024-12-21T07:11:20.786",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178262,1734765080796,-153.0,0.00021911,2,"2024-12-21T07:11:20.796",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178263,1734765080806,-153.0,0.00021911,2,"2024-12-21T07:11:20.806",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178264,1734765080815,-153.0,0.00021911,2,"2024-12-21T07:11:20.815",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178265,1734765080825,-153.0,0.00021911,2,"2024-12-21T07:11:20.825",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178266,1734765080835,-153.0,0.00021911,2,"2024-12-21T07:11:20.835",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178267,1734765080845,-153.0,0.00021911,2,"2024-12-21T07:11:20.845",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178268,1734765080855,-153.0,0.00021911,2,"2024-12-21T07:11:20.855",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178269,1734765080864,-153.0,0.00021911,2,"2024-12-21T07:11:20.864",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178270,1734765080874,-153.0,0.00021911,2,"2024-12-21T07:11:20.874",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178271,1734765080884,-500.0,0.00021914,2,"2024-12-21T07:11:20.884",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178272,1734765080895,-609.12,0.00021914,2,"2024-12-21T07:11:20.895",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178273,1734765080904,-731.44,0.00021914,2,"2024-12-21T07:11:20.904",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178274,1734765080914,-500.0,0.00021914,2,"2024-12-21T07:11:20.914",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178275,1734765080924,-500.0,0.00021914,2,"2024-12-21T07:11:20.924",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178276,1734765080934,-909.03,0.00021914,2,"2024-12-21T07:11:20.934",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178277,1734765080943,-1204.118159,0.00021914,2,"2024-12-21T07:11:20.943",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178278,1734765080953,-742.5,0.00021914,2,"2024-12-21T07:11:20.953",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178279,1734765080963,-810.145927,0.00021914,2,"2024-12-21T07:11:20.963",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178280,1734765080973,-534.19,0.00021914,2,"2024-12-21T07:11:20.973",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178281,1734765080983,-1459.91,0.00021914,2,"2024-12-21T07:11:20.983",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178282,1734765080993,-987.03,0.00021914,2,"2024-12-21T07:11:20.993",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178283,1734765081003,-1080.78,0.00021914,2,"2024-12-21T07:11:21.003",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178284,1734765081013,-167.353892,0.00021914,2,"2024-12-21T07:11:21.013",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178285,1734765081024,-907.79,0.00021914,2,"2024-12-21T07:11:21.024",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178286,1734765081035,-5648.75,0.00021914,2,"2024-12-21T07:11:21.035",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178287,1734765081045,-1707.55,0.00021914,2,"2024-12-21T07:11:21.045",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178288,1734765081057,-500.0,0.00021914,2,"2024-12-21T07:11:21.057",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178289,1734765081067,-555.06,0.00021914,2,"2024-12-21T07:11:21.067",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178290,1734765081077,-4690.0,0.00021914,2,"2024-12-21T07:11:21.077",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178291,1734765081087,-300.97,0.00021915,2,"2024-12-21T07:11:21.087",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178292,1734765081097,-500.0,0.00021915,2,"2024-12-21T07:11:21.097",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178293,1734765081107,-500.0,0.00021915,2,"2024-12-21T07:11:21.107",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178294,1734765081118,-500.0,0.00021915,2,"2024-12-21T07:11:21.118",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178295,1734765081128,-500.0,0.00021915,2,"2024-12-21T07:11:21.128",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178296,1734765081138,-500.0,0.00021915,2,"2024-12-21T07:11:21.138",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178297,1734765081148,-500.0,0.00021915,2,"2024-12-21T07:11:21.148",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178298,1734765081158,-500.0,0.00021915,2,"2024-12-21T07:11:21.158",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178299,1734765081168,-500.0,0.00021915,2,"2024-12-21T07:11:21.168",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178300,1734765081178,-500.0,0.00021915,2,"2024-12-21T07:11:21.178",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178301,1734765081188,-500.0,0.00021915,2,"2024-12-21T07:11:21.188",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178302,1734765081197,-500.0,0.00021915,2,"2024-12-21T07:11:21.197",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178303,1734765081207,-500.0,0.00021915,2,"2024-12-21T07:11:21.207",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178304,1734765081217,-500.0,0.00021915,2,"2024-12-21T07:11:21.217",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178305,1734765081226,-500.0,0.00021915,2,"2024-12-21T07:11:21.226",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178306,1734765081236,-500.0,0.00021915,2,"2024-12-21T07:11:21.236",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178307,1734765081246,-500.0,0.00021915,2,"2024-12-21T07:11:21.246",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178308,1734765081256,-500.0,0.00021915,2,"2024-12-21T07:11:21.256",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178309,1734765081266,-500.0,0.00021915,2,"2024-12-21T07:11:21.266",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178310,1734765081276,-500.0,0.00021915,2,"2024-12-21T07:11:21.276",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178311,1734765081286,-500.0,0.00021915,2,"2024-12-21T07:11:21.286",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178312,1734765081297,-500.0,0.00021915,2,"2024-12-21T07:11:21.297",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178313,1734765081308,-500.0,0.00021915,2,"2024-12-21T07:11:21.308",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178314,1734765081317,-500.0,0.00021915,2,"2024-12-21T07:11:21.317",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178315,1734765081327,-800.63,0.00021915,2,"2024-12-21T07:11:21.327",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178316,1734765081337,-500.0,0.00021915,2,"2024-12-21T07:11:21.337",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178317,1734765081347,-500.0,0.00021915,2,"2024-12-21T07:11:21.347",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178318,1734765081357,-500.0,0.00021915,2,"2024-12-21T07:11:21.357",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178319,1734765081367,-500.0,0.00021915,2,"2024-12-21T07:11:21.367",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178320,1734765081377,-557.93,0.00021915,2,"2024-12-21T07:11:21.377",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178321,1734765081388,-564.53,0.00021915,2,"2024-12-21T07:11:21.388",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178322,1734765081398,-1097.94,0.00021915,2,"2024-12-21T07:11:21.398",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178323,1734765081408,-1312.98,0.00021915,2,"2024-12-21T07:11:21.408",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178324,1734765081418,-713.67,0.00021915,2,"2024-12-21T07:11:21.418",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178325,1734765081429,-545.6,0.00021915,2,"2024-12-21T07:11:21.429",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178326,1734765081439,-617.61,0.00021915,2,"2024-12-21T07:11:21.439",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178327,1734765081449,-500.0,0.00021915,2,"2024-12-21T07:11:21.449",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178328,1734765081459,-1027.31,0.00021915,2,"2024-12-21T07:11:21.459",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178329,1734765081469,-781.83,0.00021915,2,"2024-12-21T07:11:21.469",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178330,1734765081478,-839.23,0.00021915,2,"2024-12-21T07:11:21.478",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178331,1734765081488,-529.71,0.00021915,2,"2024-12-21T07:11:21.488",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178332,1734765081498,-1178.66,0.00021915,2,"2024-12-21T07:11:21.498",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178333,1734765081507,-2429.01,0.00021915,2,"2024-12-21T07:11:21.507",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178334,1734765081518,-500.0,0.00021915,2,"2024-12-21T07:11:21.518",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178335,1734765081528,-946.11,0.00021915,2,"2024-12-21T07:11:21.528",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178336,1734765081538,-500.0,0.00021915,2,"2024-12-21T07:11:21.538",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178337,1734765081548,-2009.81,0.00021915,2,"2024-12-21T07:11:21.548",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178338,1734765081560,-832.29,0.00021915,2,"2024-12-21T07:11:21.560",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178339,1734765081570,-553.19,0.00021916,2,"2024-12-21T07:11:21.570",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178340,1734765081583,-540.6,0.00021916,2,"2024-12-21T07:11:21.583",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178341,1734765081594,-500.0,0.00021916,2,"2024-12-21T07:11:21.594",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178342,1734765081606,-589.08,0.00021916,2,"2024-12-21T07:11:21.606",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178343,1734765081617,-691.96,0.00021916,2,"2024-12-21T07:11:21.617",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178344,1734765081628,-572.24,0.00021916,2,"2024-12-21T07:11:21.628",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178345,1734765081638,-711.14,0.00021916,2,"2024-12-21T07:11:21.638",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178346,1734765081647,-842.2,0.00021916,2,"2024-12-21T07:11:21.647",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178347,1734765081658,-928.46,0.00021916,2,"2024-12-21T07:11:21.658",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178348,1734765081667,-500.0,0.00021916,2,"2024-12-21T07:11:21.667",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178349,1734765081677,-647.31,0.00021916,2,"2024-12-21T07:11:21.677",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178350,1734765081687,-921.84,0.00021916,2,"2024-12-21T07:11:21.687",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178351,1734765081697,-931.6,0.00021916,2,"2024-12-21T07:11:21.697",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178352,1734765081706,-679.34,0.00021916,2,"2024-12-21T07:11:21.706",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178353,1734765081716,-621.87,0.00021916,2,"2024-12-21T07:11:21.716",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178354,1734765081726,-707.66,0.00021916,2,"2024-12-21T07:11:21.726",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178355,1734765081736,-500.0,0.00021916,2,"2024-12-21T07:11:21.736",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178356,1734765081746,-1055.71,0.00021916,2,"2024-12-21T07:11:21.746",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178357,1734765081756,-812.57,0.00021916,2,"2024-12-21T07:11:21.756",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178358,1734765081765,-1167.67,0.00021916,2,"2024-12-21T07:11:21.765",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178359,1734765081776,-500.0,0.00021916,2,"2024-12-21T07:11:21.776",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178360,1734765081786,-505.48,0.00021916,2,"2024-12-21T07:11:21.786",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178361,1734765081795,-500.0,0.00021916,2,"2024-12-21T07:11:21.795",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178362,1734765081805,-500.0,0.00021916,2,"2024-12-21T07:11:21.805",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178363,1734765081815,-500.0,0.00021916,2,"2024-12-21T07:11:21.815",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178364,1734765081826,-803.44,0.00021916,2,"2024-12-21T07:11:21.826",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178365,1734765081835,-588.79,0.00021916,2,"2024-12-21T07:11:21.835",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178366,1734765081845,-500.0,0.00021916,2,"2024-12-21T07:11:21.845",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178367,1734765081855,-500.0,0.00021916,2,"2024-12-21T07:11:21.855",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178368,1734765081864,-520.04,0.00021917,2,"2024-12-21T07:11:21.864",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178369,1734765081874,-500.0,0.00021917,2,"2024-12-21T07:11:21.874",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178370,1734765081884,-500.0,0.00021917,2,"2024-12-21T07:11:21.884",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178371,1734765081894,-500.0,0.00021917,2,"2024-12-21T07:11:21.894",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178372,1734765081903,-500.0,0.00021917,2,"2024-12-21T07:11:21.903",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178373,1734765081913,-500.0,0.00021917,2,"2024-12-21T07:11:21.913",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178374,1734765081923,-500.0,0.00021917,2,"2024-12-21T07:11:21.923",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178375,1734765081932,-500.0,0.00021917,2,"2024-12-21T07:11:21.932",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178376,1734765081942,-500.0,0.00021917,2,"2024-12-21T07:11:21.942",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178377,1734765081951,-500.0,0.00021917,2,"2024-12-21T07:11:21.951",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178378,1734765081961,-500.0,0.00021917,2,"2024-12-21T07:11:21.961",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178379,1734765081970,-617.49,0.00021917,2,"2024-12-21T07:11:21.970",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178380,1734765081980,-500.0,0.00021917,2,"2024-12-21T07:11:21.980",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178381,1734765081989,-500.0,0.00021917,2,"2024-12-21T07:11:21.989",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178382,1734765081999,-500.0,0.00021917,2,"2024-12-21T07:11:21.999",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178383,1734765082009,-500.0,0.00021917,2,"2024-12-21T07:11:22.009",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178384,1734765082019,-614.48,0.00021917,2,"2024-12-21T07:11:22.019",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178385,1734765082028,-492.56593533,0.00021917,2,"2024-12-21T07:11:22.028",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178386,1734765082038,-500.0,0.00021917,2,"2024-12-21T07:11:22.038",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178387,1734765082048,-500.0,0.00021917,2,"2024-12-21T07:11:22.048",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178388,1734765082058,-500.0,0.00021917,2,"2024-12-21T07:11:22.058",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178389,1734765082068,-500.0,0.00021917,2,"2024-12-21T07:11:22.068",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178390,1734765082078,-500.0,0.00021917,2,"2024-12-21T07:11:22.078",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178391,1734765082088,-500.0,0.00021917,2,"2024-12-21T07:11:22.088",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178392,1734765082098,-500.0,0.00021917,2,"2024-12-21T07:11:22.098",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178393,1734765082108,-500.0,0.00021917,2,"2024-12-21T07:11:22.108",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178394,1734765082118,-569.52,0.00021917,2,"2024-12-21T07:11:22.118",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178395,1734765082128,-500.0,0.00021917,2,"2024-12-21T07:11:22.128",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178396,1734765082139,-500.0,0.00021917,2,"2024-12-21T07:11:22.139",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178397,1734765082149,-500.0,0.00021917,2,"2024-12-21T07:11:22.149",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178398,1734765082159,-500.0,0.00021917,2,"2024-12-21T07:11:22.159",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178399,1734765082169,-500.0,0.00021917,2,"2024-12-21T07:11:22.169",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178400,1734765082178,-521.59,0.00021917,2,"2024-12-21T07:11:22.178",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178401,1734765082188,-618.79,0.00021917,2,"2024-12-21T07:11:22.188",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178402,1734765082198,-500.0,0.00021917,2,"2024-12-21T07:11:22.198",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178403,1734765082208,-526.53,0.00021917,2,"2024-12-21T07:11:22.208",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178404,1734765082218,-500.0,0.00021917,2,"2024-12-21T07:11:22.218",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178405,1734765082227,-500.0,0.00021917,2,"2024-12-21T07:11:22.227",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178406,1734765082237,-500.0,0.00021917,2,"2024-12-21T07:11:22.237",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178407,1734765082248,-500.0,0.00021917,2,"2024-12-21T07:11:22.248",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178408,1734765082259,-609.6,0.00021917,2,"2024-12-21T07:11:22.259",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178409,1734765082268,-500.0,0.00021917,2,"2024-12-21T07:11:22.268",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178410,1734765082278,-528.4,0.00021917,2,"2024-12-21T07:11:22.278",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178411,1734765082287,-523.51,0.00021917,2,"2024-12-21T07:11:22.287",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178412,1734765082298,-500.0,0.00021917,2,"2024-12-21T07:11:22.298",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178413,1734765082309,-500.0,0.00021917,2,"2024-12-21T07:11:22.309",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178414,1734765082319,-500.0,0.00021917,2,"2024-12-21T07:11:22.319",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178415,1734765082329,-654.57,0.00021917,2,"2024-12-21T07:11:22.329",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178416,1734765082339,-500.0,0.00021917,2,"2024-12-21T07:11:22.339",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178417,1734765082348,-659.53,0.00021917,2,"2024-12-21T07:11:22.348",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178418,1734765082358,-530.0,0.00021917,2,"2024-12-21T07:11:22.358",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178419,1734765082368,-567.63,0.00021917,2,"2024-12-21T07:11:22.368",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178420,1734765082379,-500.0,0.00021917,2,"2024-12-21T07:11:22.379",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178421,1734765082388,-591.24,0.00021917,2,"2024-12-21T07:11:22.388",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178422,1734765082398,-500.0,0.00021917,2,"2024-12-21T07:11:22.398",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178423,1734765082409,-652.96,0.00021917,2,"2024-12-21T07:11:22.409",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178424,1734765082419,-500.0,0.00021917,2,"2024-12-21T07:11:22.419",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178425,1734765082612,-500.0,0.00021917,2,"2024-12-21T07:11:22.612",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178426,1734765082623,-305.61060105,0.00021917,2,"2024-12-21T07:11:22.623",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178427,1734765082632,-586.29,0.00021917,2,"2024-12-21T07:11:22.632",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178428,1734765082642,-500.0,0.00021917,2,"2024-12-21T07:11:22.642",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178429,1734765082652,-500.0,0.00021917,2,"2024-12-21T07:11:22.652",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178430,1734765082662,-497.86679359,0.00021917,2,"2024-12-21T07:11:22.662",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178431,1734765082673,-500.0,0.00021917,2,"2024-12-21T07:11:22.673",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178432,1734765082683,-500.0,0.00021917,2,"2024-12-21T07:11:22.683",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178433,1734765082692,-500.0,0.00021917,2,"2024-12-21T07:11:22.692",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178434,1734765082701,-500.0,0.00021917,2,"2024-12-21T07:11:22.701",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178435,1734765082710,-500.0,0.00021917,2,"2024-12-21T07:11:22.710",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178436,1734765082720,-500.0,0.00021917,2,"2024-12-21T07:11:22.720",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178437,1734765082730,-500.0,0.00021917,2,"2024-12-21T07:11:22.730",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178438,1734765082739,-500.0,0.00021917,2,"2024-12-21T07:11:22.739",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178439,1734765082748,-645.7,0.00021917,2,"2024-12-21T07:11:22.748",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178440,1734765082757,-500.0,0.00021917,2,"2024-12-21T07:11:22.757",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178441,1734765082767,-187.56747373,0.00021917,2,"2024-12-21T07:11:22.767",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178442,1734765082776,-500.0,0.00021917,2,"2024-12-21T07:11:22.776",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178443,1734765082786,-500.0,0.00021917,2,"2024-12-21T07:11:22.786",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178444,1734765082795,-500.0,0.00021917,2,"2024-12-21T07:11:22.795",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178445,1734765082804,-554.92,0.00021917,2,"2024-12-21T07:11:22.804",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178446,1734765082816,-1268.03,0.00021917,2,"2024-12-21T07:11:22.816",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178447,1734765082826,-540.99,0.00021917,2,"2024-12-21T07:11:22.826",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178448,1734765082835,-1370.66,0.00021917,2,"2024-12-21T07:11:22.835",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178449,1734765082846,-500.0,0.00021917,2,"2024-12-21T07:11:22.846",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178450,1734765082855,-500.0,0.00021917,2,"2024-12-21T07:11:22.855",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178451,1734765082864,-562.67,0.00021917,2,"2024-12-21T07:11:22.864",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178452,1734765082874,-850.99,0.00021917,2,"2024-12-21T07:11:22.874",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178453,1734765082883,-602.91,0.00021917,2,"2024-12-21T07:11:22.883",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178454,1734765082893,-2360.29,0.00021917,2,"2024-12-21T07:11:22.893",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178455,1734765082902,-665.96,0.00021917,2,"2024-12-21T07:11:22.902",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178456,1734765082911,-600.01,0.00021917,2,"2024-12-21T07:11:22.911",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178457,1734765082922,-500.0,0.00021917,2,"2024-12-21T07:11:22.922",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178458,1734765082931,-2294.49,0.00021917,2,"2024-12-21T07:11:22.931",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178459,1734765082940,-500.0,0.00021917,2,"2024-12-21T07:11:22.940",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178460,1734765082950,-3574.58,0.00021917,2,"2024-12-21T07:11:22.950",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178461,1734765082959,-3574.58,0.00021917,2,"2024-12-21T07:11:22.959",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178462,1734765082969,-3574.58,0.00021917,2,"2024-12-21T07:11:22.969",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178463,1734765082979,-3574.58,0.00021917,2,"2024-12-21T07:11:22.979",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178464,1734765082988,-3574.58,0.00021917,2,"2024-12-21T07:11:22.988",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178465,1734765082999,-3574.58,0.00021917,2,"2024-12-21T07:11:22.999",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178466,1734765083008,-3574.58,0.00021917,2,"2024-12-21T07:11:23.008",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178467,1734765083018,-3574.58,0.00021917,2,"2024-12-21T07:11:23.018",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178468,1734765083028,-3574.58,0.00021917,2,"2024-12-21T07:11:23.028",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178469,1734765083037,-829.63,0.00021917,2,"2024-12-21T07:11:23.037",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178470,1734765083046,-613.95,0.00021917,2,"2024-12-21T07:11:23.046",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178471,1734765083056,-1224.85,0.00021917,2,"2024-12-21T07:11:23.056",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178472,1734765083066,-956.64,0.00021917,2,"2024-12-21T07:11:23.066",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178473,1734765083076,-500.0,0.00021917,2,"2024-12-21T07:11:23.076",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178474,1734765083085,-500.0,0.00021917,2,"2024-12-21T07:11:23.085",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178475,1734765083094,-500.0,0.00021917,2,"2024-12-21T07:11:23.094",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178476,1734765083104,-500.0,0.00021917,2,"2024-12-21T07:11:23.104",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178477,1734765083113,-500.0,0.00021917,2,"2024-12-21T07:11:23.113",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178478,1734765083122,-509.09039375,0.00021917,2,"2024-12-21T07:11:23.122",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178479,1734765083131,-1849.46,0.00021917,2,"2024-12-21T07:11:23.131",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178480,1734765083141,-989.46,0.00021917,2,"2024-12-21T07:11:23.141",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178481,1734765083151,-500.0,0.00021917,2,"2024-12-21T07:11:23.151",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178482,1734765083159,-656.77,0.00021917,2,"2024-12-21T07:11:23.159",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178483,1734765083169,-500.0,0.00021917,2,"2024-12-21T07:11:23.169",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178484,1734765083179,-574.74,0.00021917,2,"2024-12-21T07:11:23.179",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178485,1734765083188,-500.0,0.00021917,2,"2024-12-21T07:11:23.188",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178486,1734765083198,-516.88,0.00021917,2,"2024-12-21T07:11:23.198",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178487,1734765083207,-500.0,0.00021917,2,"2024-12-21T07:11:23.207",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178488,1734765083217,-696.16,0.00021917,2,"2024-12-21T07:11:23.217",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178489,1734765083226,-500.0,0.00021917,2,"2024-12-21T07:11:23.226",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178490,1734765083235,-500.0,0.00021917,2,"2024-12-21T07:11:23.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178491,1734765083244,-779.16,0.00021917,2,"2024-12-21T07:11:23.244",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178492,1734765083254,-664.07,0.00021917,2,"2024-12-21T07:11:23.254",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178493,1734765083263,-610.51316913,0.00021917,2,"2024-12-21T07:11:23.263",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178494,1734765083272,-754.41,0.00021917,2,"2024-12-21T07:11:23.272",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178495,1734765083282,-598.65,0.00021917,2,"2024-12-21T07:11:23.282",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178496,1734765083291,-537.46,0.00021917,2,"2024-12-21T07:11:23.291",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178497,1734765083300,-500.0,0.00021917,2,"2024-12-21T07:11:23.300",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178498,1734765083312,-1040.23,0.00021917,2,"2024-12-21T07:11:23.312",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178499,1734765083321,-550.54,0.00021917,2,"2024-12-21T07:11:23.321",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178500,1734765083330,-1545.76,0.00021917,2,"2024-12-21T07:11:23.330",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178501,1734765083340,-609.74,0.00021917,2,"2024-12-21T07:11:23.340",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178502,1734765083349,-2251.73,0.00021917,2,"2024-12-21T07:11:23.349",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178503,1734765083358,-500.0,0.00021917,2,"2024-12-21T07:11:23.358",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178504,1734765083368,-500.0,0.00021917,2,"2024-12-21T07:11:23.368",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178505,1734765083377,-667.89,0.00021917,2,"2024-12-21T07:11:23.377",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178506,1734765083387,-500.0,0.00021917,2,"2024-12-21T07:11:23.387",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178507,1734765083396,-858.31,0.00021917,2,"2024-12-21T07:11:23.396",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178508,1734765083405,-910.96,0.00021917,2,"2024-12-21T07:11:23.405",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178509,1734765083416,-525.83,0.00021917,2,"2024-12-21T07:11:23.416",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178510,1734765083425,-675.58,0.00021917,2,"2024-12-21T07:11:23.425",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178511,1734765083435,-1257.52,0.00021917,2,"2024-12-21T07:11:23.435",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178512,1734765083446,-691.15,0.00021917,2,"2024-12-21T07:11:23.446",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178513,1734765083456,-588.56,0.00021917,2,"2024-12-21T07:11:23.456",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178514,1734765083466,-535.87,0.00021917,2,"2024-12-21T07:11:23.466",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178515,1734765083475,-1844.44,0.00021917,2,"2024-12-21T07:11:23.475",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178516,1734765083487,-1112.66,0.00021917,2,"2024-12-21T07:11:23.487",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178517,1734765083496,-500.0,0.00021917,2,"2024-12-21T07:11:23.496",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178518,1734765083505,-3778.3,0.00021917,2,"2024-12-21T07:11:23.505",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178519,1734765083515,-743.81,0.00021917,2,"2024-12-21T07:11:23.515",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178520,1734765083525,-763.06,0.00021917,2,"2024-12-21T07:11:23.525",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178521,1734765083535,-971.73,0.00021917,2,"2024-12-21T07:11:23.535",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178522,1734765083544,-2008.55,0.00021917,2,"2024-12-21T07:11:23.544",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178523,1734765083554,-695.31,0.00021917,2,"2024-12-21T07:11:23.554",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178524,1734765083564,-545.8,0.00021917,2,"2024-12-21T07:11:23.564",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178525,1734765083574,-4156.22,0.00021917,2,"2024-12-21T07:11:23.574",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178526,1734765083584,-500.0,0.00021917,2,"2024-12-21T07:11:23.584",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178527,1734765083594,-1066.88,0.00021917,2,"2024-12-21T07:11:23.594",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178528,1734765083607,-8814.31,0.00021917,2,"2024-12-21T07:11:23.607",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178529,1734765083617,-641.57,0.00021917,2,"2024-12-21T07:11:23.617",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178530,1734765083627,-500.0,0.00021917,2,"2024-12-21T07:11:23.627",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178531,1734765083636,-1201.21,0.00021917,2,"2024-12-21T07:11:23.636",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178532,1734765083647,-1027.94,0.00021917,2,"2024-12-21T07:11:23.647",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178533,1734765083658,-2074.99,0.00021917,2,"2024-12-21T07:11:23.658",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178534,1734765083666,-986.58,0.00021917,2,"2024-12-21T07:11:23.666",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178535,1734765083679,-832.32,0.00021917,2,"2024-12-21T07:11:23.679",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178536,1734765083690,-649.16,0.00021917,2,"2024-12-21T07:11:23.690",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178537,1734765083699,-892.74,0.00021917,2,"2024-12-21T07:11:23.699",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178538,1734765083708,-594.18,0.00021917,2,"2024-12-21T07:11:23.708",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178539,1734765083718,-1670.61,0.00021917,2,"2024-12-21T07:11:23.718",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178540,1734765083727,-679.53,0.00021917,2,"2024-12-21T07:11:23.727",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178541,1734765083737,-922.69,0.00021917,2,"2024-12-21T07:11:23.737",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178542,1734765083748,-850.92,0.00021917,2,"2024-12-21T07:11:23.748",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178543,1734765083757,-2604.91,0.00021917,2,"2024-12-21T07:11:23.757",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178544,1734765083767,-679.02,0.00021917,2,"2024-12-21T07:11:23.767",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178545,1734765083777,-639.51,0.00021917,2,"2024-12-21T07:11:23.777",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178546,1734765083787,-597.41,0.00021917,2,"2024-12-21T07:11:23.787",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178547,1734765083797,-539.08,0.00021917,2,"2024-12-21T07:11:23.797",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178548,1734765083806,-936.04,0.00021917,2,"2024-12-21T07:11:23.806",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178549,1734765083815,-500.0,0.00021917,2,"2024-12-21T07:11:23.815",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178550,1734765083824,-667.52,0.00021917,2,"2024-12-21T07:11:23.824",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178551,1734765083834,-1171.35,0.00021917,2,"2024-12-21T07:11:23.834",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178552,1734765083843,-500.0,0.00021917,2,"2024-12-21T07:11:23.843",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178553,1734765083853,-500.0,0.00021917,2,"2024-12-21T07:11:23.853",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178554,1734765083863,-693.7,0.00021917,2,"2024-12-21T07:11:23.863",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178555,1734765083871,-572.81,0.00021917,2,"2024-12-21T07:11:23.871",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178556,1734765083881,-828.43,0.00021917,2,"2024-12-21T07:11:23.881",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178557,1734765083891,-1349.96,0.00021917,2,"2024-12-21T07:11:23.891",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178558,1734765083900,-4988.53,0.00021917,2,"2024-12-21T07:11:23.900",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178559,1734765083910,-776.66,0.00021917,2,"2024-12-21T07:11:23.910",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178560,1734765083920,-776.66,0.00021917,2,"2024-12-21T07:11:23.920",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178561,1734765083930,-776.66,0.00021917,2,"2024-12-21T07:11:23.930",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178562,1734765083939,-776.66,0.00021917,2,"2024-12-21T07:11:23.939",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178563,1734765083949,-776.66,0.00021917,2,"2024-12-21T07:11:23.949",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178564,1734765083959,-903.09,0.00021917,2,"2024-12-21T07:11:23.959",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178565,1734765083968,-776.66,0.00021917,2,"2024-12-21T07:11:23.968",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178566,1734765083978,-880.44,0.00021917,2,"2024-12-21T07:11:23.978",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178567,1734765083988,-1611.49,0.00021917,2,"2024-12-21T07:11:23.988",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178568,1734765083998,-776.66,0.00021917,2,"2024-12-21T07:11:23.998",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178569,1734765084007,-1500.0,0.00021925,2,"2024-12-21T07:11:24.007",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178570,1734765084016,-1506.45226281,0.00021973,2,"2024-12-21T07:11:24.016",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178571,1734765084026,-350.0,0.00022,120,"2024-12-21T07:11:24.026",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178572,1734765084036,-394.0,0.00022,2,"2024-12-21T07:11:24.036",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178573,1734765084045,-1468.9277112,0.0002205,2,"2024-12-21T07:11:24.045",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178574,1734765084055,-1506.45226281,0.00022055,2,"2024-12-21T07:11:24.055",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178575,1734765084066,-769.47,0.00022082,2,"2024-12-21T07:11:24.066",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178576,1734765084083,-538.36945,0.00022088,7,"2024-12-21T07:11:24.083",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178577,1734765084093,-30000.00000099,0.00022128,3,"2024-12-21T07:11:24.093",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178578,1734765084103,-909104.70569802,0.00022163,2,"2024-12-21T07:11:24.103",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178579,1734765084113,-1506.45226281,0.00022164,2,"2024-12-21T07:11:24.113",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178580,1734765084122,-500.0,0.00022173,2,"2024-12-21T07:11:24.122",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178581,1734765084132,-500.0,0.00022173,2,"2024-12-21T07:11:24.132",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178582,1734765084141,-314.74090148,0.00022173,2,"2024-12-21T07:11:24.141",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178583,1734765084151,-185.74683461,0.00022173,2,"2024-12-21T07:11:24.151",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178584,1734765084160,-500.0,0.00022188,2,"2024-12-21T07:11:24.160",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178585,1734765084169,-609.12,0.00022188,2,"2024-12-21T07:11:24.169",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178586,1734765084179,-731.44,0.00022188,2,"2024-12-21T07:11:24.179",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178587,1734765084188,-500.0,0.00022188,2,"2024-12-21T07:11:24.188",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178588,1734765084197,-500.0,0.00022188,2,"2024-12-21T07:11:24.197",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178589,1734765084207,-909.03,0.00022188,2,"2024-12-21T07:11:24.207",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178590,1734765084216,-1204.118159,0.00022188,2,"2024-12-21T07:11:24.216",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178591,1734765084225,-742.5,0.00022188,2,"2024-12-21T07:11:24.225",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178592,1734765084235,-810.145927,0.00022188,2,"2024-12-21T07:11:24.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178593,1734765084244,-534.19,0.00022188,2,"2024-12-21T07:11:24.244",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178594,1734765084253,-1459.91,0.00022188,2,"2024-12-21T07:11:24.253",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178595,1734765084264,-156.76574,0.00022188,2,"2024-12-21T07:11:24.264",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178596,1734765084273,-987.03,0.00022188,2,"2024-12-21T07:11:24.273",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178597,1734765084283,-1080.78,0.00022188,2,"2024-12-21T07:11:24.283",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178598,1734765084293,-167.353892,0.00022188,2,"2024-12-21T07:11:24.293",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178599,1734765084303,-907.79,0.00022188,2,"2024-12-21T07:11:24.303",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178600,1734765084314,-5648.75,0.00022188,2,"2024-12-21T07:11:24.314",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178601,1734765084323,-1707.55,0.00022188,2,"2024-12-21T07:11:24.323",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178602,1734765084333,-500.0,0.00022188,2,"2024-12-21T07:11:24.333",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178603,1734765084343,-555.06,0.00022188,2,"2024-12-21T07:11:24.343",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178604,1734765084352,-4690.0,0.00022188,2,"2024-12-21T07:11:24.352",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178605,1734765084361,-500.0,0.00022189,2,"2024-12-21T07:11:24.361",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178606,1734765084371,-500.0,0.00022189,2,"2024-12-21T07:11:24.371",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178607,1734765084380,-438.0802183,0.00022189,2,"2024-12-21T07:11:24.380",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178608,1734765084391,-500.0,0.00022189,2,"2024-12-21T07:11:24.391",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178609,1734765084401,-500.0,0.00022189,2,"2024-12-21T07:11:24.401",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178610,1734765084412,-500.0,0.00022189,2,"2024-12-21T07:11:24.412",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178611,1734765084422,-500.0,0.00022189,2,"2024-12-21T07:11:24.422",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178612,1734765084431,-500.0,0.00022189,2,"2024-12-21T07:11:24.431",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178613,1734765084442,-500.0,0.00022189,2,"2024-12-21T07:11:24.442",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178614,1734765084451,-619.19286791,0.00022189,2,"2024-12-21T07:11:24.451",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178615,1734765084461,-500.0,0.00022189,2,"2024-12-21T07:11:24.461",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178616,1734765084470,-500.0,0.00022189,2,"2024-12-21T07:11:24.470",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178617,1734765084480,-500.0,0.00022189,2,"2024-12-21T07:11:24.480",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178618,1734765084489,-492.07094443,0.00022189,2,"2024-12-21T07:11:24.489",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178619,1734765084500,-500.0,0.00022189,2,"2024-12-21T07:11:24.500",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178620,1734765084510,-500.0,0.00022189,2,"2024-12-21T07:11:24.510",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178621,1734765084519,-500.0,0.00022189,2,"2024-12-21T07:11:24.519",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178622,1734765084528,-500.0,0.00022189,2,"2024-12-21T07:11:24.528",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178623,1734765084538,-500.0,0.00022189,2,"2024-12-21T07:11:24.538",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178624,1734765084547,-500.0,0.00022189,2,"2024-12-21T07:11:24.547",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178625,1734765084558,-500.0,0.00022189,2,"2024-12-21T07:11:24.558",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178626,1734765084567,-500.0,0.00022189,2,"2024-12-21T07:11:24.567",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178627,1734765084577,-500.0,0.00022189,2,"2024-12-21T07:11:24.577",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178628,1734765084587,-800.63,0.00022189,2,"2024-12-21T07:11:24.587",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178629,1734765084599,-500.0,0.00022189,2,"2024-12-21T07:11:24.599",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178630,1734765084608,-500.0,0.00022189,2,"2024-12-21T07:11:24.608",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178631,1734765084619,-500.0,0.00022189,2,"2024-12-21T07:11:24.619",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178632,1734765084628,-500.0,0.00022189,2,"2024-12-21T07:11:24.628",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178633,1734765084638,-557.93,0.00022189,2,"2024-12-21T07:11:24.638",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178634,1734765084647,-564.53,0.00022189,2,"2024-12-21T07:11:24.647",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178635,1734765084656,-1097.94,0.00022189,2,"2024-12-21T07:11:24.656",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178636,1734765084665,-1312.98,0.00022189,2,"2024-12-21T07:11:24.665",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178637,1734765084674,-713.67,0.00022189,2,"2024-12-21T07:11:24.674",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178638,1734765084684,-545.6,0.00022189,2,"2024-12-21T07:11:24.684",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178639,1734765084693,-617.61,0.00022189,2,"2024-12-21T07:11:24.693",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178640,1734765084703,-500.0,0.00022189,2,"2024-12-21T07:11:24.703",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178641,1734765084712,-1027.31,0.00022189,2,"2024-12-21T07:11:24.712",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178642,1734765084722,-781.83,0.00022189,2,"2024-12-21T07:11:24.722",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178643,1734765084732,-839.23,0.00022189,2,"2024-12-21T07:11:24.732",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178644,1734765084741,-529.71,0.00022189,2,"2024-12-21T07:11:24.741",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178645,1734765084750,-1178.66,0.00022189,2,"2024-12-21T07:11:24.750",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178646,1734765084762,-2429.01,0.00022189,2,"2024-12-21T07:11:24.762",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178647,1734765084771,-500.0,0.00022189,2,"2024-12-21T07:11:24.771",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178648,1734765084780,-946.11,0.00022189,2,"2024-12-21T07:11:24.780",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178649,1734765084789,-500.0,0.00022189,2,"2024-12-21T07:11:24.789",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178650,1734765084799,-2009.81,0.00022189,2,"2024-12-21T07:11:24.799",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178651,1734765084809,-832.29,0.00022189,2,"2024-12-21T07:11:24.809",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178652,1734765084818,-553.19,0.0002219,2,"2024-12-21T07:11:24.818",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178653,1734765084827,-540.6,0.0002219,2,"2024-12-21T07:11:24.827",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178654,1734765084836,-500.0,0.0002219,2,"2024-12-21T07:11:24.836",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178655,1734765084845,-589.08,0.0002219,2,"2024-12-21T07:11:24.845",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178656,1734765084854,-691.96,0.0002219,2,"2024-12-21T07:11:24.854",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178657,1734765084863,-572.24,0.0002219,2,"2024-12-21T07:11:24.863",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178658,1734765084873,-711.14,0.0002219,2,"2024-12-21T07:11:24.873",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178659,1734765084882,-842.2,0.0002219,2,"2024-12-21T07:11:24.882",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178660,1734765084891,-928.46,0.0002219,2,"2024-12-21T07:11:24.891",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178661,1734765084966,-500.0,0.0002219,2,"2024-12-21T07:11:24.966",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178662,1734765084975,-647.31,0.0002219,2,"2024-12-21T07:11:24.975",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178663,1734765084984,-921.84,0.0002219,2,"2024-12-21T07:11:24.984",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178664,1734765084994,-931.6,0.0002219,2,"2024-12-21T07:11:24.994",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178665,1734765085003,-679.34,0.0002219,2,"2024-12-21T07:11:25.003",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178666,1734765085012,-621.87,0.0002219,2,"2024-12-21T07:11:25.012",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178667,1734765085021,-707.66,0.0002219,2,"2024-12-21T07:11:25.021",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178668,1734765085030,-500.0,0.0002219,2,"2024-12-21T07:11:25.030",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178669,1734765085039,-999.0,0.0002219,2,"2024-12-21T07:11:25.039",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178670,1734765085048,-1055.71,0.0002219,2,"2024-12-21T07:11:25.048",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178671,1734765085058,-812.57,0.0002219,2,"2024-12-21T07:11:25.058",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178672,1734765085067,-1737.81,0.0002219,2,"2024-12-21T07:11:25.067",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178673,1734765085077,-1167.67,0.0002219,2,"2024-12-21T07:11:25.077",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178674,1734765085086,-1699.86,0.0002219,2,"2024-12-21T07:11:25.086",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178675,1734765085096,-500.0,0.0002219,2,"2024-12-21T07:11:25.096",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178676,1734765085105,-500.0,0.0002219,2,"2024-12-21T07:11:25.105",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178677,1734765085114,-614.13,0.0002219,2,"2024-12-21T07:11:25.114",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178678,1734765085124,-581.36556176,0.0002219,2,"2024-12-21T07:11:25.124",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178679,1734765085133,-1407.97,0.0002219,2,"2024-12-21T07:11:25.133",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178680,1734765085142,-3149.19,0.0002219,2,"2024-12-21T07:11:25.142",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178681,1734765085152,-505.48,0.0002219,2,"2024-12-21T07:11:25.152",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178682,1734765085162,-955.16,0.0002219,2,"2024-12-21T07:11:25.162",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178683,1734765085171,-500.0,0.0002219,2,"2024-12-21T07:11:25.171",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178684,1734765085181,-3466.42,0.0002219,2,"2024-12-21T07:11:25.181",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178685,1734765085191,-500.0,0.0002219,2,"2024-12-21T07:11:25.191",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178686,1734765085199,-1279.44,0.0002219,2,"2024-12-21T07:11:25.199",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178687,1734765085209,-500.0,0.0002219,2,"2024-12-21T07:11:25.209",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178688,1734765085218,-803.44,0.0002219,2,"2024-12-21T07:11:25.218",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178689,1734765085227,-588.79,0.0002219,2,"2024-12-21T07:11:25.227",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178690,1734765085237,-500.0,0.0002219,2,"2024-12-21T07:11:25.237",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178691,1734765085246,-500.0,0.0002219,2,"2024-12-21T07:11:25.246",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178692,1734765085255,-520.04,0.00022191,2,"2024-12-21T07:11:25.255",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178693,1734765085264,-190.82977947,0.00022191,2,"2024-12-21T07:11:25.264",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178694,1734765085274,-500.0,0.00022191,2,"2024-12-21T07:11:25.274",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178695,1734765085283,-500.0,0.00022191,2,"2024-12-21T07:11:25.283",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178696,1734765085291,-500.0,0.00022191,2,"2024-12-21T07:11:25.291",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178697,1734765085301,-500.0,0.00022191,2,"2024-12-21T07:11:25.301",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178698,1734765085311,-500.0,0.00022191,2,"2024-12-21T07:11:25.311",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178699,1734765085321,-500.0,0.00022191,2,"2024-12-21T07:11:25.321",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178700,1734765085330,-500.0,0.00022191,2,"2024-12-21T07:11:25.330",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178701,1734765085339,-500.0,0.00022191,2,"2024-12-21T07:11:25.339",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178702,1734765085350,-172.83832531,0.00022191,2,"2024-12-21T07:11:25.350",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178703,1734765085359,-617.49,0.00022191,2,"2024-12-21T07:11:25.359",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178704,1734765085369,-500.0,0.00022191,2,"2024-12-21T07:11:25.369",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178705,1734765085378,-500.0,0.00022191,2,"2024-12-21T07:11:25.378",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178706,1734765085387,-500.0,0.00022191,2,"2024-12-21T07:11:25.387",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178707,1734765085397,-500.0,0.00022191,2,"2024-12-21T07:11:25.397",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178708,1734765085406,-614.48,0.00022191,2,"2024-12-21T07:11:25.406",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178709,1734765085417,-500.0,0.00022191,2,"2024-12-21T07:11:25.417",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178710,1734765085427,-500.0,0.00022191,2,"2024-12-21T07:11:25.427",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178711,1734765085436,-500.0,0.00022191,2,"2024-12-21T07:11:25.436",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178712,1734765085446,-500.0,0.00022191,2,"2024-12-21T07:11:25.446",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178713,1734765085455,-500.0,0.00022191,2,"2024-12-21T07:11:25.455",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178714,1734765085464,-500.0,0.00022191,2,"2024-12-21T07:11:25.464",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178715,1734765085474,-460.46088945,0.00022191,2,"2024-12-21T07:11:25.474",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178716,1734765085483,-500.0,0.00022191,2,"2024-12-21T07:11:25.483",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178717,1734765085492,-569.52,0.00022191,2,"2024-12-21T07:11:25.492",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178718,1734765085502,-500.0,0.00022191,2,"2024-12-21T07:11:25.502",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178719,1734765085511,-500.0,0.00022191,2,"2024-12-21T07:11:25.511",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178720,1734765085520,-500.0,0.00022191,2,"2024-12-21T07:11:25.520",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178721,1734765085530,-500.0,0.00022191,2,"2024-12-21T07:11:25.530",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178722,1734765085541,-500.0,0.00022191,2,"2024-12-21T07:11:25.541",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178723,1734765085550,-521.59,0.00022191,2,"2024-12-21T07:11:25.550",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178724,1734765085560,-618.79,0.00022191,2,"2024-12-21T07:11:25.560",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178725,1734765085569,-500.0,0.00022191,2,"2024-12-21T07:11:25.569",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178726,1734765085582,-526.53,0.00022191,2,"2024-12-21T07:11:25.582",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178727,1734765085592,-500.0,0.00022191,2,"2024-12-21T07:11:25.592",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178728,1734765085602,-500.0,0.00022191,2,"2024-12-21T07:11:25.602",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178729,1734765085611,-500.0,0.00022191,2,"2024-12-21T07:11:25.611",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178730,1734765085622,-500.0,0.00022191,2,"2024-12-21T07:11:25.622",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178731,1734765085631,-609.6,0.00022191,2,"2024-12-21T07:11:25.631",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178732,1734765085640,-500.0,0.00022191,2,"2024-12-21T07:11:25.640",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178733,1734765085650,-528.4,0.00022191,2,"2024-12-21T07:11:25.650",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178734,1734765085662,-523.51,0.00022191,2,"2024-12-21T07:11:25.662",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178735,1734765085671,-637.77740535,0.00022191,2,"2024-12-21T07:11:25.671",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178736,1734765085680,-500.0,0.00022191,2,"2024-12-21T07:11:25.680",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178737,1734765085689,-500.0,0.00022191,2,"2024-12-21T07:11:25.689",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178738,1734765085699,-654.57,0.00022191,2,"2024-12-21T07:11:25.699",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178739,1734765085707,-500.0,0.00022191,2,"2024-12-21T07:11:25.707",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178740,1734765085716,-659.53,0.00022191,2,"2024-12-21T07:11:25.716",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178741,1734765085726,-530.0,0.00022191,2,"2024-12-21T07:11:25.726",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178742,1734765085736,-567.63,0.00022191,2,"2024-12-21T07:11:25.736",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178743,1734765085746,-500.0,0.00022191,2,"2024-12-21T07:11:25.746",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178744,1734765085757,-591.24,0.00022191,2,"2024-12-21T07:11:25.757",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178745,1734765085766,-500.0,0.00022191,2,"2024-12-21T07:11:25.766",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178746,1734765085775,-652.96,0.00022191,2,"2024-12-21T07:11:25.775",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178747,1734765085784,-500.0,0.00022191,2,"2024-12-21T07:11:25.784",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178748,1734765085794,-272.48805418,0.00022191,2,"2024-12-21T07:11:25.794",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178749,1734765085803,-586.29,0.00022191,2,"2024-12-21T07:11:25.803",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178750,1734765085813,-500.0,0.00022191,2,"2024-12-21T07:11:25.813",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178751,1734765085823,-500.0,0.00022191,2,"2024-12-21T07:11:25.823",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178752,1734765085832,-500.0,0.00022191,2,"2024-12-21T07:11:25.832",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178753,1734765085842,-500.0,0.00022191,2,"2024-12-21T07:11:25.842",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178754,1734765085851,-500.0,0.00022191,2,"2024-12-21T07:11:25.851",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178755,1734765085860,-500.0,0.00022191,2,"2024-12-21T07:11:25.860",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178756,1734765085870,-500.0,0.00022191,2,"2024-12-21T07:11:25.870",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178757,1734765085879,-500.0,0.00022191,2,"2024-12-21T07:11:25.879",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178758,1734765085888,-500.0,0.00022191,2,"2024-12-21T07:11:25.888",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178759,1734765085897,-500.0,0.00022191,2,"2024-12-21T07:11:25.897",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178760,1734765085907,-645.7,0.00022191,2,"2024-12-21T07:11:25.907",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178761,1734765085916,-500.0,0.00022191,2,"2024-12-21T07:11:25.916",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178762,1734765085926,-500.0,0.00022191,2,"2024-12-21T07:11:25.926",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178763,1734765085936,-559.40858136,0.00022191,2,"2024-12-21T07:11:25.936",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178764,1734765085945,-500.0,0.00022191,2,"2024-12-21T07:11:25.945",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178765,1734765085955,-554.92,0.00022191,2,"2024-12-21T07:11:25.955",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178766,1734765085964,-1268.03,0.00022191,2,"2024-12-21T07:11:25.964",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178767,1734765085974,-540.99,0.00022191,2,"2024-12-21T07:11:25.974",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178768,1734765085983,-1370.66,0.00022191,2,"2024-12-21T07:11:25.983",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178769,1734765085993,-500.0,0.00022191,2,"2024-12-21T07:11:25.993",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178770,1734765086002,-500.0,0.00022191,2,"2024-12-21T07:11:26.002",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178771,1734765086011,-562.67,0.00022191,2,"2024-12-21T07:11:26.011",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178772,1734765086021,-850.99,0.00022191,2,"2024-12-21T07:11:26.021",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178773,1734765086030,-602.91,0.00022191,2,"2024-12-21T07:11:26.030",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178774,1734765086040,-2360.29,0.00022191,2,"2024-12-21T07:11:26.040",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178775,1734765086050,-665.96,0.00022191,2,"2024-12-21T07:11:26.050",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178776,1734765086061,-600.01,0.00022191,2,"2024-12-21T07:11:26.061",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178777,1734765086071,-500.0,0.00022191,2,"2024-12-21T07:11:26.071",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178778,1734765086080,-2294.49,0.00022191,2,"2024-12-21T07:11:26.080",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178779,1734765086090,-500.0,0.00022191,2,"2024-12-21T07:11:26.090",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178780,1734765086099,-3574.58,0.00022191,2,"2024-12-21T07:11:26.099",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178781,1734765086109,-829.63,0.00022191,2,"2024-12-21T07:11:26.109",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178782,1734765086118,-613.95,0.00022191,2,"2024-12-21T07:11:26.118",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178783,1734765086127,-1224.85,0.00022191,2,"2024-12-21T07:11:26.127",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178784,1734765086136,-956.64,0.00022191,2,"2024-12-21T07:11:26.136",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178785,1734765086145,-500.0,0.00022191,2,"2024-12-21T07:11:26.145",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178786,1734765086154,-1849.46,0.00022191,2,"2024-12-21T07:11:26.154",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178787,1734765086163,-989.46,0.00022191,2,"2024-12-21T07:11:26.163",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178788,1734765086172,-500.0,0.00022191,2,"2024-12-21T07:11:26.172",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178789,1734765086181,-656.77,0.00022191,2,"2024-12-21T07:11:26.181",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178790,1734765086191,-500.0,0.00022191,2,"2024-12-21T07:11:26.191",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178791,1734765086200,-574.74,0.00022191,2,"2024-12-21T07:11:26.200",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178792,1734765086210,-500.0,0.00022191,2,"2024-12-21T07:11:26.210",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178793,1734765086219,-516.88,0.00022191,2,"2024-12-21T07:11:26.219",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178794,1734765086228,-500.0,0.00022191,2,"2024-12-21T07:11:26.228",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178795,1734765086237,-696.16,0.00022191,2,"2024-12-21T07:11:26.237",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178796,1734765086246,-500.0,0.00022191,2,"2024-12-21T07:11:26.246",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178797,1734765086256,-500.0,0.00022191,2,"2024-12-21T07:11:26.256",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178798,1734765086266,-779.16,0.00022191,2,"2024-12-21T07:11:26.266",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178799,1734765086275,-664.07,0.00022191,2,"2024-12-21T07:11:26.275",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178800,1734765086284,-754.41,0.00022191,2,"2024-12-21T07:11:26.284",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178801,1734765086294,-598.65,0.00022191,2,"2024-12-21T07:11:26.294",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178802,1734765086304,-537.46,0.00022191,2,"2024-12-21T07:11:26.304",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178803,1734765086316,-500.0,0.00022191,2,"2024-12-21T07:11:26.316",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178804,1734765086326,-1040.23,0.00022191,2,"2024-12-21T07:11:26.326",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178805,1734765086336,-550.54,0.00022191,2,"2024-12-21T07:11:26.336",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178806,1734765086345,-1545.76,0.00022191,2,"2024-12-21T07:11:26.345",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178807,1734765086355,-609.74,0.00022191,2,"2024-12-21T07:11:26.355",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178808,1734765086364,-2251.73,0.00022191,2,"2024-12-21T07:11:26.364",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178809,1734765086374,-500.0,0.00022191,2,"2024-12-21T07:11:26.374",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178810,1734765086383,-500.0,0.00022191,2,"2024-12-21T07:11:26.383",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178811,1734765086392,-667.89,0.00022191,2,"2024-12-21T07:11:26.392",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178812,1734765086402,-500.0,0.00022191,2,"2024-12-21T07:11:26.402",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178813,1734765086412,-858.31,0.00022191,2,"2024-12-21T07:11:26.412",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178814,1734765086421,-910.96,0.00022191,2,"2024-12-21T07:11:26.421",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178815,1734765086431,-525.83,0.00022191,2,"2024-12-21T07:11:26.431",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178816,1734765086440,-675.58,0.00022191,2,"2024-12-21T07:11:26.440",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178817,1734765086449,-1257.52,0.00022191,2,"2024-12-21T07:11:26.449",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178818,1734765086460,-691.15,0.00022191,2,"2024-12-21T07:11:26.460",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178819,1734765086469,-588.56,0.00022191,2,"2024-12-21T07:11:26.469",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178820,1734765086479,-535.87,0.00022191,2,"2024-12-21T07:11:26.479",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178821,1734765086489,-1844.44,0.00022191,2,"2024-12-21T07:11:26.489",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178822,1734765086499,-1112.66,0.00022191,2,"2024-12-21T07:11:26.499",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178823,1734765086509,-500.0,0.00022191,2,"2024-12-21T07:11:26.509",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178824,1734765086519,-3778.3,0.00022191,2,"2024-12-21T07:11:26.519",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178825,1734765086528,-743.81,0.00022191,2,"2024-12-21T07:11:26.528",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178826,1734765086538,-763.06,0.00022191,2,"2024-12-21T07:11:26.538",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178827,1734765086548,-971.73,0.00022191,2,"2024-12-21T07:11:26.548",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178828,1734765086558,-2008.55,0.00022191,2,"2024-12-21T07:11:26.558",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178829,1734765086568,-695.31,0.00022191,2,"2024-12-21T07:11:26.568",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178830,1734765086578,-545.8,0.00022191,2,"2024-12-21T07:11:26.578",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178831,1734765086588,-4156.22,0.00022191,2,"2024-12-21T07:11:26.588",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178832,1734765086599,-500.0,0.00022191,2,"2024-12-21T07:11:26.599",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178833,1734765086610,-1066.88,0.00022191,2,"2024-12-21T07:11:26.610",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178834,1734765086620,-8814.31,0.00022191,2,"2024-12-21T07:11:26.620",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178835,1734765086629,-641.57,0.00022191,2,"2024-12-21T07:11:26.629",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178836,1734765086639,-500.0,0.00022191,2,"2024-12-21T07:11:26.639",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178837,1734765086648,-1201.21,0.00022191,2,"2024-12-21T07:11:26.648",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178838,1734765086658,-1027.94,0.00022191,2,"2024-12-21T07:11:26.658",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178839,1734765086667,-2074.99,0.00022191,2,"2024-12-21T07:11:26.667",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178840,1734765086677,-986.58,0.00022191,2,"2024-12-21T07:11:26.677",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178841,1734765086688,-832.32,0.00022191,2,"2024-12-21T07:11:26.688",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178842,1734765086698,-649.16,0.00022191,2,"2024-12-21T07:11:26.698",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178843,1734765086707,-892.74,0.00022191,2,"2024-12-21T07:11:26.707",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178844,1734765086717,-594.18,0.00022191,2,"2024-12-21T07:11:26.717",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178845,1734765086726,-1670.61,0.00022191,2,"2024-12-21T07:11:26.726",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178846,1734765086735,-679.53,0.00022191,2,"2024-12-21T07:11:26.735",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178847,1734765086745,-922.69,0.00022191,2,"2024-12-21T07:11:26.745",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178848,1734765086754,-850.92,0.00022191,2,"2024-12-21T07:11:26.754",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178849,1734765086764,-2604.91,0.00022191,2,"2024-12-21T07:11:26.764",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178850,1734765086773,-679.02,0.00022191,2,"2024-12-21T07:11:26.773",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178851,1734765086783,-639.51,0.00022191,2,"2024-12-21T07:11:26.783",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178852,1734765086792,-597.41,0.00022191,2,"2024-12-21T07:11:26.792",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178853,1734765086802,-539.08,0.00022191,2,"2024-12-21T07:11:26.802",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178854,1734765086812,-936.04,0.00022191,2,"2024-12-21T07:11:26.812",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178855,1734765086823,-500.0,0.00022191,2,"2024-12-21T07:11:26.823",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178856,1734765086832,-667.52,0.00022191,2,"2024-12-21T07:11:26.832",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178857,1734765086841,-1171.35,0.00022191,2,"2024-12-21T07:11:26.841",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178858,1734765086851,-500.0,0.00022191,2,"2024-12-21T07:11:26.851",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178859,1734765086861,-500.0,0.00022191,2,"2024-12-21T07:11:26.861",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178860,1734765086870,-693.7,0.00022191,2,"2024-12-21T07:11:26.870",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178861,1734765086880,-572.81,0.00022191,2,"2024-12-21T07:11:26.880",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178862,1734765086890,-828.43,0.00022191,2,"2024-12-21T07:11:26.890",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178863,1734765086899,-1349.96,0.00022191,2,"2024-12-21T07:11:26.899",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178864,1734765086909,-4988.53,0.00022191,2,"2024-12-21T07:11:26.909",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178865,1734765086919,-903.09,0.00022191,2,"2024-12-21T07:11:26.919",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178866,1734765086929,-394.0,0.00022192,2,"2024-12-21T07:11:26.929",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178867,1734765086938,-1500.0,0.00022194,2,"2024-12-21T07:11:26.938",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178868,1734765086947,-1017.58,0.00022219,7,"2024-12-21T07:11:26.947",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178869,1734765086957,-1017.58,0.00022219,7,"2024-12-21T07:11:26.957",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178870,1734765086966,-1017.58,0.00022219,7,"2024-12-21T07:11:26.966",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178871,1734765086975,-1017.58,0.00022219,7,"2024-12-21T07:11:26.975",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178872,1734765086984,-1017.58,0.00022219,7,"2024-12-21T07:11:26.984",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178873,1734765086994,-1017.58,0.00022219,7,"2024-12-21T07:11:26.994",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178874,1734765087003,-1017.58,0.00022219,7,"2024-12-21T07:11:27.003",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178875,1734765087013,-1017.58,0.00022219,7,"2024-12-21T07:11:27.013",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178876,1734765087023,-1017.58,0.00022219,7,"2024-12-21T07:11:27.023",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178877,1734765087033,-1017.58,0.00022219,7,"2024-12-21T07:11:27.033",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178878,1734765087043,-1017.58,0.00022219,7,"2024-12-21T07:11:27.043",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178879,1734765087052,-1017.58,0.00022219,7,"2024-12-21T07:11:27.052",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178880,1734765087063,-1017.58,0.00022219,7,"2024-12-21T07:11:27.063",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178881,1734765087072,-1017.58,0.00022219,7,"2024-12-21T07:11:27.072",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178882,1734765087082,-1017.58,0.00022219,7,"2024-12-21T07:11:27.082",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178883,1734765087091,-1017.58,0.00022219,7,"2024-12-21T07:11:27.091",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178884,1734765087101,-1017.58,0.00022219,7,"2024-12-21T07:11:27.101",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178885,1734765087111,-1017.58,0.00022219,7,"2024-12-21T07:11:27.111",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178886,1734765087120,-1017.58,0.00022219,7,"2024-12-21T07:11:27.120",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178887,1734765087130,-1017.58,0.00022219,7,"2024-12-21T07:11:27.130",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178888,1734765087139,-1017.58,0.00022219,7,"2024-12-21T07:11:27.139",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178889,1734765087149,-1017.58,0.00022219,7,"2024-12-21T07:11:27.149",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178890,1734765087160,-1017.58,0.00022219,7,"2024-12-21T07:11:27.160",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178891,1734765087170,-1017.59849738,0.00022219,7,"2024-12-21T07:11:27.170",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178892,1734765087180,-150.0,0.00022231,2,"2024-12-21T07:11:27.180",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178893,1734765087191,-150.0,0.00022232,2,"2024-12-21T07:11:27.191",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178894,1734765087201,-742.0,0.00022233,2,"2024-12-21T07:11:27.201",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178895,1734765087211,-150.0,0.00022235,2,"2024-12-21T07:11:27.211",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178896,1734765087222,-150.0,0.00022239,2,"2024-12-21T07:11:27.222",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178897,1734765087233,-150.0,0.0002224,2,"2024-12-21T07:11:27.233",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178898,1734765087243,-150.0,0.00022241,2,"2024-12-21T07:11:27.243",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178899,1734765087253,-150.0,0.00022243,2,"2024-12-21T07:11:27.253",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178900,1734765087264,-150.0,0.00022245,2,"2024-12-21T07:11:27.264",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178901,1734765087275,-1500.0,0.00022246,2,"2024-12-21T07:11:27.275",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178902,1734765087286,-150.0,0.0002225,2,"2024-12-21T07:11:27.286",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178903,1734765087296,-153.96849825,0.00022256,2,"2024-12-21T07:11:27.296",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178904,1734765087306,-150.0,0.00022259,2,"2024-12-21T07:11:27.306",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178905,1734765087317,-150.0,0.00022262,2,"2024-12-21T07:11:27.317",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178906,1734765087327,-150.0,0.00022263,2,"2024-12-21T07:11:27.327",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178907,1734765087337,-150.0,0.00022268,2,"2024-12-21T07:11:27.337",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178908,1734765087347,-150.0,0.00022268,2,"2024-12-21T07:11:27.347",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178909,1734765087357,-1506.45226281,0.00022274,2,"2024-12-21T07:11:27.357",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178910,1734765087367,-150.0,0.00022274,2,"2024-12-21T07:11:27.367",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178911,1734765087378,-150.0,0.00022274,2,"2024-12-21T07:11:27.378",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178912,1734765087388,-150.0,0.00022276,2,"2024-12-21T07:11:27.388",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178913,1734765087398,-150.0,0.00022278,2,"2024-12-21T07:11:27.398",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178914,1734765087408,-150.0,0.0002228,2,"2024-12-21T07:11:27.408",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178915,1734765087419,-150.0,0.0002228,2,"2024-12-21T07:11:27.419",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178916,1734765087429,-112930.07110436,0.0002228,2,"2024-12-21T07:11:27.429",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178917,1734765087440,-150.0,0.00022281,2,"2024-12-21T07:11:27.440",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178918,1734765087450,-150.0,0.00022282,2,"2024-12-21T07:11:27.450",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178919,1734765087460,-150.0,0.00022283,2,"2024-12-21T07:11:27.460",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178920,1734765087470,-150.0,0.00022287,2,"2024-12-21T07:11:27.470",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178921,1734765087480,-538.36945,0.00022288,7,"2024-12-21T07:11:27.480",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178922,1734765087492,-150.0,0.00022288,2,"2024-12-21T07:11:27.492",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178923,1734765087501,-150.0,0.0002229,2,"2024-12-21T07:11:27.501",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178924,1734765087511,-150.0,0.0002229,2,"2024-12-21T07:11:27.511",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178925,1734765087521,-150.0,0.00022291,2,"2024-12-21T07:11:27.521",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178926,1734765087532,-150.0,0.00022295,2,"2024-12-21T07:11:27.532",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178927,1734765087542,-150.0,0.00022297,2,"2024-12-21T07:11:27.542",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178928,1734765087553,-150.0,0.00022304,2,"2024-12-21T07:11:27.553",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178929,1734765087563,-150.0,0.00022306,2,"2024-12-21T07:11:27.563",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178930,1734765087573,-150.0,0.00022307,2,"2024-12-21T07:11:27.573",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178931,1734765087587,-150.0,0.00022308,2,"2024-12-21T07:11:27.587",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178932,1734765087597,-150.0,0.00022311,2,"2024-12-21T07:11:27.597",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178933,1734765087607,-150.0,0.00022313,2,"2024-12-21T07:11:27.607",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178934,1734765087616,-150.0,0.00022314,2,"2024-12-21T07:11:27.616",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178935,1734765087627,-150.0,0.00022314,2,"2024-12-21T07:11:27.627",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178936,1734765087637,-158.2,0.00022315,2,"2024-12-21T07:11:27.637",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178937,1734765087648,-150.0,0.0002232,2,"2024-12-21T07:11:27.648",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178938,1734765087659,-500.0,0.0002232,2,"2024-12-21T07:11:27.659",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178939,1734765087668,-2130.83,0.00022322,7,"2024-12-21T07:11:27.668",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178940,1734765087678,-2130.83,0.00022322,7,"2024-12-21T07:11:27.678",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178941,1734765087688,-2130.83,0.00022322,7,"2024-12-21T07:11:27.688",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178942,1734765087700,-2130.83,0.00022322,7,"2024-12-21T07:11:27.700",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178943,1734765087711,-150.0,0.00022323,2,"2024-12-21T07:11:27.711",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178944,1734765087721,-150.0,0.00022323,2,"2024-12-21T07:11:27.721",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178945,1734765087732,-1500.0,0.00022327,2,"2024-12-21T07:11:27.732",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178946,1734765087741,-1500.0,0.00022328,2,"2024-12-21T07:11:27.741",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178947,1734765087752,-150.0,0.00022331,2,"2024-12-21T07:11:27.752",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178948,1734765087762,-150.0,0.00022333,2,"2024-12-21T07:11:27.762",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178949,1734765087772,-150.0,0.00022333,2,"2024-12-21T07:11:27.772",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178950,1734765087783,-150.0,0.00022338,2,"2024-12-21T07:11:27.783",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178951,1734765087795,-150.0,0.00022341,2,"2024-12-21T07:11:27.795",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178952,1734765087806,-150.0,0.00022343,2,"2024-12-21T07:11:27.806",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178953,1734765087816,-1500.0,0.00022344,2,"2024-12-21T07:11:27.816",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178954,1734765087826,-150.0,0.00022347,2,"2024-12-21T07:11:27.826",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178955,1734765087836,-824.7,0.00022348,2,"2024-12-21T07:11:27.836",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178956,1734765087846,-150.0,0.00022349,2,"2024-12-21T07:11:27.846",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178957,1734765087855,-976.98,0.00022356,2,"2024-12-21T07:11:27.855",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178958,1734765087864,-238.21,0.00022356,2,"2024-12-21T07:11:27.864",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178959,1734765087873,-365.07,0.00022356,2,"2024-12-21T07:11:27.873",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178960,1734765087883,-150.0,0.00022356,2,"2024-12-21T07:11:27.883",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178961,1734765087893,-154.0,0.00022356,2,"2024-12-21T07:11:27.893",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178962,1734765087902,-300.0,0.00022356,2,"2024-12-21T07:11:27.902",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178963,1734765087912,-436.21,0.00022356,2,"2024-12-21T07:11:27.912",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178964,1734765087921,-152.47,0.00022356,2,"2024-12-21T07:11:27.921",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178965,1734765087932,-150.0,0.00022357,2,"2024-12-21T07:11:27.932",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178966,1734765087942,-150.0,0.00022358,2,"2024-12-21T07:11:27.942",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178967,1734765087951,-150.0,0.00022358,2,"2024-12-21T07:11:27.951",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178968,1734765087961,-150.0,0.00022358,2,"2024-12-21T07:11:27.961",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178969,1734765087971,-150.0,0.00022361,2,"2024-12-21T07:11:27.971",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178970,1734765087981,-150.0,0.00022362,2,"2024-12-21T07:11:27.981",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178971,1734765087991,-1500.0,0.00022362,2,"2024-12-21T07:11:27.991",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178972,1734765088000,-150.0,0.0002237,2,"2024-12-21T07:11:28.000",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178973,1734765088010,-224.847,0.00022373,2,"2024-12-21T07:11:28.010",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178974,1734765088019,-3765.63,0.00022373,2,"2024-12-21T07:11:28.019",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178975,1734765088029,-800.0,0.00022384,2,"2024-12-21T07:11:28.029",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178976,1734765088039,-800.0,0.00022384,2,"2024-12-21T07:11:28.039",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178977,1734765088049,-150.0,0.00022388,2,"2024-12-21T07:11:28.049",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178978,1734765088058,-150.0,0.00022389,2,"2024-12-21T07:11:28.058",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178979,1734765088068,-1500.0,0.00022389,2,"2024-12-21T07:11:28.068",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178980,1734765088077,-150.0,0.00022392,2,"2024-12-21T07:11:28.077",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178981,1734765088087,-500.0,0.00022397,3,"2024-12-21T07:11:28.087",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178982,1734765088097,-500.0,0.00022397,3,"2024-12-21T07:11:28.097",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178983,1734765088107,-500.0,0.00022397,3,"2024-12-21T07:11:28.107",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178984,1734765088116,-500.0,0.00022397,3,"2024-12-21T07:11:28.116",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178985,1734765088126,-500.0,0.00022397,3,"2024-12-21T07:11:28.126",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178986,1734765088136,-995.03,0.00022397,3,"2024-12-21T07:11:28.136",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178987,1734765088146,-150.0,0.00022398,2,"2024-12-21T07:11:28.146",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178988,1734765088156,-150.0,0.00022399,2,"2024-12-21T07:11:28.156",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178989,1734765088166,-652.69,0.00022399,2,"2024-12-21T07:11:28.166",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178990,1734765088175,-265.87,0.000224,7,"2024-12-21T07:11:28.175",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178991,1734765088186,-175.36994322,0.000224,2,"2024-12-21T07:11:28.186",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178992,1734765088196,-150.0,0.00022404,2,"2024-12-21T07:11:28.196",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178993,1734765088205,-150.0,0.00022406,2,"2024-12-21T07:11:28.205",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178994,1734765088215,-150.0,0.00022408,2,"2024-12-21T07:11:28.215",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178995,1734765088225,-150.0,0.00022409,2,"2024-12-21T07:11:28.225",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178996,1734765088235,-150.0,0.0002241,2,"2024-12-21T07:11:28.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178997,1734765088245,-150.0,0.00022413,2,"2024-12-21T07:11:28.245",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178998,1734765088255,-150.0,0.00022417,2,"2024-12-21T07:11:28.255",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346178999,1734765088266,-150.0,0.00022427,2,"2024-12-21T07:11:28.266",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179000,1734765088276,-1500.0,0.00022427,2,"2024-12-21T07:11:28.276",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179001,1734765088286,-150.0,0.00022428,2,"2024-12-21T07:11:28.286",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179002,1734765088295,-1500.0,0.0002243,2,"2024-12-21T07:11:28.295",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179003,1734765088305,-231.06566,0.00022431,2,"2024-12-21T07:11:28.305",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179004,1734765088317,-150.0,0.00022431,2,"2024-12-21T07:11:28.317",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179005,1734765088327,-150.0,0.00022432,2,"2024-12-21T07:11:28.327",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179006,1734765088336,-150.0,0.00022433,2,"2024-12-21T07:11:28.336",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179007,1734765088347,-150.0,0.00022436,2,"2024-12-21T07:11:28.347",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179008,1734765088356,-150.0,0.00022438,2,"2024-12-21T07:11:28.356",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179009,1734765088366,-150.0,0.0002244,2,"2024-12-21T07:11:28.366",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179010,1734765088376,-150.0,0.0002244,2,"2024-12-21T07:11:28.376",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179011,1734765088387,-150.0,0.00022442,2,"2024-12-21T07:11:28.387",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179012,1734765088397,-150.0,0.00022446,2,"2024-12-21T07:11:28.397",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179013,1734765088406,-150.0,0.00022447,2,"2024-12-21T07:11:28.406",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179014,1734765088417,-1500.0,0.00022447,2,"2024-12-21T07:11:28.417",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179015,1734765088427,-150.0,0.00022448,2,"2024-12-21T07:11:28.427",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179016,1734765088437,-150.0,0.00022449,2,"2024-12-21T07:11:28.437",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179017,1734765088448,-1500.0,0.00022458,2,"2024-12-21T07:11:28.448",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179018,1734765088458,-150.0,0.00022459,2,"2024-12-21T07:11:28.458",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179019,1734765088468,-150.0,0.0002246,2,"2024-12-21T07:11:28.468",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179020,1734765088478,-150.0,0.0002246,2,"2024-12-21T07:11:28.478",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179021,1734765088489,-500.0,0.00022462,2,"2024-12-21T07:11:28.489",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179022,1734765088499,-609.12,0.00022462,2,"2024-12-21T07:11:28.499",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179023,1734765088509,-731.44,0.00022462,2,"2024-12-21T07:11:28.509",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179024,1734765088693,-500.0,0.00022462,2,"2024-12-21T07:11:28.693",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179025,1734765088702,-500.0,0.00022462,2,"2024-12-21T07:11:28.702",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179026,1734765088712,-909.03,0.00022462,2,"2024-12-21T07:11:28.712",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179027,1734765088723,-1204.118159,0.00022462,2,"2024-12-21T07:11:28.723",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179028,1734765088732,-742.5,0.00022462,2,"2024-12-21T07:11:28.732",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179029,1734765088741,-810.145927,0.00022462,2,"2024-12-21T07:11:28.741",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179030,1734765088752,-534.19,0.00022462,2,"2024-12-21T07:11:28.752",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179031,1734765088762,-1459.91,0.00022462,2,"2024-12-21T07:11:28.762",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179032,1734765088771,-156.76574,0.00022462,2,"2024-12-21T07:11:28.771",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179033,1734765088781,-987.03,0.00022462,2,"2024-12-21T07:11:28.781",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179034,1734765088793,-1080.78,0.00022462,2,"2024-12-21T07:11:28.793",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179035,1734765088803,-167.353892,0.00022462,2,"2024-12-21T07:11:28.803",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179036,1734765088814,-907.79,0.00022462,2,"2024-12-21T07:11:28.814",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179037,1734765088824,-5648.75,0.00022462,2,"2024-12-21T07:11:28.824",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179038,1734765088835,-1707.55,0.00022462,2,"2024-12-21T07:11:28.835",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179039,1734765088844,-500.0,0.00022462,2,"2024-12-21T07:11:28.844",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179040,1734765088853,-555.06,0.00022462,2,"2024-12-21T07:11:28.853",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179041,1734765088863,-4690.0,0.00022462,2,"2024-12-21T07:11:28.863",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179042,1734765088872,-500.0,0.00022463,2,"2024-12-21T07:11:28.872",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179043,1734765088881,-500.0,0.00022463,2,"2024-12-21T07:11:28.881",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179044,1734765088891,-500.0,0.00022463,2,"2024-12-21T07:11:28.891",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179045,1734765088900,-255.74501861,0.00022463,2,"2024-12-21T07:11:28.900",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179046,1734765088910,-500.0,0.00022463,2,"2024-12-21T07:11:28.910",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179047,1734765088922,-500.0,0.00022463,2,"2024-12-21T07:11:28.922",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179048,1734765088931,-500.0,0.00022463,2,"2024-12-21T07:11:28.931",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179049,1734765088941,-500.0,0.00022463,2,"2024-12-21T07:11:28.941",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179050,1734765088951,-500.0,0.00022463,2,"2024-12-21T07:11:28.951",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179051,1734765088961,-500.0,0.00022463,2,"2024-12-21T07:11:28.961",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179052,1734765088970,-500.0,0.00022463,2,"2024-12-21T07:11:28.970",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179053,1734765088980,-500.0,0.00022463,2,"2024-12-21T07:11:28.980",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179054,1734765088990,-579.22600689,0.00022463,2,"2024-12-21T07:11:28.990",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179055,1734765088999,-500.0,0.00022463,2,"2024-12-21T07:11:28.999",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179056,1734765089008,-500.0,0.00022463,2,"2024-12-21T07:11:29.008",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179057,1734765089019,-500.0,0.00022463,2,"2024-12-21T07:11:29.019",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179058,1734765089028,-500.0,0.00022463,2,"2024-12-21T07:11:29.028",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179059,1734765089038,-500.0,0.00022463,2,"2024-12-21T07:11:29.038",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179060,1734765089047,-500.0,0.00022463,2,"2024-12-21T07:11:29.047",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179061,1734765089060,-500.0,0.00022463,2,"2024-12-21T07:11:29.060",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179062,1734765089070,-800.63,0.00022463,2,"2024-12-21T07:11:29.070",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179063,1734765089081,-500.0,0.00022463,2,"2024-12-21T07:11:29.081",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179064,1734765089090,-500.0,0.00022463,2,"2024-12-21T07:11:29.090",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179065,1734765089099,-500.0,0.00022463,2,"2024-12-21T07:11:29.099",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179066,1734765089109,-500.0,0.00022463,2,"2024-12-21T07:11:29.109",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179067,1734765089119,-557.93,0.00022463,2,"2024-12-21T07:11:29.119",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179068,1734765089130,-564.53,0.00022463,2,"2024-12-21T07:11:29.130",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179069,1734765089139,-1097.94,0.00022463,2,"2024-12-21T07:11:29.139",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179070,1734765089149,-1312.98,0.00022463,2,"2024-12-21T07:11:29.149",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179071,1734765089159,-713.67,0.00022463,2,"2024-12-21T07:11:29.159",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179072,1734765089168,-545.6,0.00022463,2,"2024-12-21T07:11:29.168",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179073,1734765089178,-617.61,0.00022463,2,"2024-12-21T07:11:29.178",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179074,1734765089187,-500.0,0.00022463,2,"2024-12-21T07:11:29.187",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179075,1734765089197,-1027.31,0.00022463,2,"2024-12-21T07:11:29.197",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179076,1734765089206,-781.83,0.00022463,2,"2024-12-21T07:11:29.206",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179077,1734765089217,-839.23,0.00022463,2,"2024-12-21T07:11:29.217",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179078,1734765089226,-529.71,0.00022463,2,"2024-12-21T07:11:29.226",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179079,1734765089236,-1178.66,0.00022463,2,"2024-12-21T07:11:29.236",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179080,1734765089246,-2429.01,0.00022463,2,"2024-12-21T07:11:29.246",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179081,1734765089256,-500.0,0.00022463,2,"2024-12-21T07:11:29.256",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179082,1734765089265,-946.11,0.00022463,2,"2024-12-21T07:11:29.265",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179083,1734765089275,-500.0,0.00022463,2,"2024-12-21T07:11:29.275",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179084,1734765089284,-2009.81,0.00022463,2,"2024-12-21T07:11:29.284",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179085,1734765089294,-832.29,0.00022463,2,"2024-12-21T07:11:29.294",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179086,1734765089303,-553.19,0.00022464,2,"2024-12-21T07:11:29.303",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179087,1734765089314,-540.6,0.00022464,2,"2024-12-21T07:11:29.314",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179088,1734765089324,-500.0,0.00022464,2,"2024-12-21T07:11:29.324",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179089,1734765089333,-589.08,0.00022464,2,"2024-12-21T07:11:29.333",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179090,1734765089343,-691.96,0.00022464,2,"2024-12-21T07:11:29.343",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179091,1734765089353,-572.24,0.00022464,2,"2024-12-21T07:11:29.353",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179092,1734765089363,-711.14,0.00022464,2,"2024-12-21T07:11:29.363",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179093,1734765089372,-842.2,0.00022464,2,"2024-12-21T07:11:29.372",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179094,1734765089382,-928.46,0.00022464,2,"2024-12-21T07:11:29.382",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179095,1734765089391,-500.0,0.00022464,2,"2024-12-21T07:11:29.391",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179096,1734765089401,-647.31,0.00022464,2,"2024-12-21T07:11:29.401",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179097,1734765089411,-921.84,0.00022464,2,"2024-12-21T07:11:29.411",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179098,1734765089422,-931.6,0.00022464,2,"2024-12-21T07:11:29.422",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179099,1734765089432,-679.34,0.00022464,2,"2024-12-21T07:11:29.432",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179100,1734765089441,-621.87,0.00022464,2,"2024-12-21T07:11:29.441",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179101,1734765089451,-707.66,0.00022464,2,"2024-12-21T07:11:29.451",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179102,1734765089460,-500.0,0.00022464,2,"2024-12-21T07:11:29.460",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179103,1734765089470,-1055.71,0.00022464,2,"2024-12-21T07:11:29.470",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179104,1734765089479,-812.57,0.00022464,2,"2024-12-21T07:11:29.479",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179105,1734765089488,-1737.81,0.00022464,2,"2024-12-21T07:11:29.488",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179106,1734765089497,-1167.67,0.00022464,2,"2024-12-21T07:11:29.497",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179107,1734765089507,-1699.86,0.00022464,2,"2024-12-21T07:11:29.507",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179108,1734765089516,-500.0,0.00022464,2,"2024-12-21T07:11:29.516",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179109,1734765089525,-500.0,0.00022464,2,"2024-12-21T07:11:29.525",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179110,1734765089535,-614.13,0.00022464,2,"2024-12-21T07:11:29.535",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179111,1734765089544,-1407.97,0.00022464,2,"2024-12-21T07:11:29.544",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179112,1734765089556,-3149.19,0.00022464,2,"2024-12-21T07:11:29.556",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179113,1734765089567,-505.48,0.00022464,2,"2024-12-21T07:11:29.567",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179114,1734765089577,-955.16,0.00022464,2,"2024-12-21T07:11:29.577",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179115,1734765089593,-500.0,0.00022464,2,"2024-12-21T07:11:29.593",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179116,1734765089602,-3466.42,0.00022464,2,"2024-12-21T07:11:29.602",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179117,1734765089612,-500.0,0.00022464,2,"2024-12-21T07:11:29.612",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179118,1734765089623,-1279.44,0.00022464,2,"2024-12-21T07:11:29.623",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179119,1734765089632,-205.97945677,0.00022464,2,"2024-12-21T07:11:29.632",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179120,1734765089641,-803.44,0.00022464,2,"2024-12-21T07:11:29.641",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179121,1734765089650,-588.79,0.00022464,2,"2024-12-21T07:11:29.650",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179122,1734765089660,-500.0,0.00022464,2,"2024-12-21T07:11:29.660",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179123,1734765089669,-500.0,0.00022464,2,"2024-12-21T07:11:29.669",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179124,1734765089678,-2304615.21186271,0.00022465,3,"2024-12-21T07:11:29.678",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179125,1734765089690,-2488.69088878,0.00022465,2,"2024-12-21T07:11:29.690",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179126,1734765089701,-10850.80851122,0.00022465,3,"2024-12-21T07:11:29.701",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179127,1734765089710,-520.04,0.00022465,2,"2024-12-21T07:11:29.710",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179128,1734765089719,-500.0,0.00022465,2,"2024-12-21T07:11:29.719",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179129,1734765089728,-500.0,0.00022465,2,"2024-12-21T07:11:29.728",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179130,1734765089738,-500.0,0.00022465,2,"2024-12-21T07:11:29.738",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179131,1734765089749,-570.32039899,0.00022465,2,"2024-12-21T07:11:29.749",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179132,1734765089758,-500.0,0.00022465,2,"2024-12-21T07:11:29.758",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179133,1734765089768,-500.0,0.00022465,2,"2024-12-21T07:11:29.768",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179134,1734765089778,-500.0,0.00022465,2,"2024-12-21T07:11:29.778",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179135,1734765089787,-500.0,0.00022465,2,"2024-12-21T07:11:29.787",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179136,1734765089797,-617.49,0.00022465,2,"2024-12-21T07:11:29.797",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179137,1734765089806,-500.0,0.00022465,2,"2024-12-21T07:11:29.806",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179138,1734765089816,-500.0,0.00022465,2,"2024-12-21T07:11:29.816",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179139,1734765089825,-500.0,0.00022465,2,"2024-12-21T07:11:29.825",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179140,1734765089835,-500.0,0.00022465,2,"2024-12-21T07:11:29.835",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179141,1734765089844,-614.48,0.00022465,2,"2024-12-21T07:11:29.844",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179142,1734765089853,-500.0,0.00022465,2,"2024-12-21T07:11:29.853",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179143,1734765089863,-500.0,0.00022465,2,"2024-12-21T07:11:29.863",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179144,1734765089874,-500.0,0.00022465,2,"2024-12-21T07:11:29.874",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179145,1734765089883,-500.0,0.00022465,2,"2024-12-21T07:11:29.883",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179146,1734765089892,-500.0,0.00022465,2,"2024-12-21T07:11:29.892",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179147,1734765089902,-500.0,0.00022465,2,"2024-12-21T07:11:29.902",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179148,1734765089911,-500.0,0.00022465,2,"2024-12-21T07:11:29.911",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179149,1734765089921,-569.52,0.00022465,2,"2024-12-21T07:11:29.921",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179150,1734765089930,-500.0,0.00022465,2,"2024-12-21T07:11:29.930",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179151,1734765089939,-500.0,0.00022465,2,"2024-12-21T07:11:29.939",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179152,1734765089949,-500.0,0.00022465,2,"2024-12-21T07:11:29.949",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179153,1734765089958,-500.0,0.00022465,2,"2024-12-21T07:11:29.958",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179154,1734765089967,-155.32113713,0.00022465,2,"2024-12-21T07:11:29.967",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179155,1734765089976,-521.59,0.00022465,2,"2024-12-21T07:11:29.976",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179156,1734765089987,-618.79,0.00022465,2,"2024-12-21T07:11:29.987",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179157,1734765089999,-500.0,0.00022465,2,"2024-12-21T07:11:29.999",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179158,1734765090008,-526.53,0.00022465,2,"2024-12-21T07:11:30.008",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179159,1734765090019,-500.0,0.00022465,2,"2024-12-21T07:11:30.019",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179160,1734765090028,-500.0,0.00022465,2,"2024-12-21T07:11:30.028",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179161,1734765090037,-500.0,0.00022465,2,"2024-12-21T07:11:30.037",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179162,1734765090046,-500.0,0.00022465,2,"2024-12-21T07:11:30.046",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179163,1734765090056,-609.6,0.00022465,2,"2024-12-21T07:11:30.056",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179164,1734765090065,-500.0,0.00022465,2,"2024-12-21T07:11:30.065",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179165,1734765090074,-528.4,0.00022465,2,"2024-12-21T07:11:30.074",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179166,1734765090084,-523.51,0.00022465,2,"2024-12-21T07:11:30.084",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179167,1734765090094,-500.0,0.00022465,2,"2024-12-21T07:11:30.094",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179168,1734765090103,-500.0,0.00022465,2,"2024-12-21T07:11:30.103",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179169,1734765090112,-654.57,0.00022465,2,"2024-12-21T07:11:30.112",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179170,1734765090121,-500.0,0.00022465,2,"2024-12-21T07:11:30.121",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179171,1734765090130,-659.53,0.00022465,2,"2024-12-21T07:11:30.130",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179172,1734765090140,-530.0,0.00022465,2,"2024-12-21T07:11:30.140",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179173,1734765090150,-567.63,0.00022465,2,"2024-12-21T07:11:30.150",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179174,1734765090159,-500.0,0.00022465,2,"2024-12-21T07:11:30.159",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179175,1734765090168,-591.24,0.00022465,2,"2024-12-21T07:11:30.168",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179176,1734765090177,-500.0,0.00022465,2,"2024-12-21T07:11:30.177",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179177,1734765090186,-652.96,0.00022465,2,"2024-12-21T07:11:30.186",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179178,1734765090195,-500.0,0.00022465,2,"2024-12-21T07:11:30.195",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179179,1734765090204,-586.29,0.00022465,2,"2024-12-21T07:11:30.204",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179180,1734765090213,-500.0,0.00022465,2,"2024-12-21T07:11:30.213",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179181,1734765090223,-500.0,0.00022465,2,"2024-12-21T07:11:30.223",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179182,1734765090232,-500.0,0.00022465,2,"2024-12-21T07:11:30.232",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179183,1734765090241,-500.0,0.00022465,2,"2024-12-21T07:11:30.241",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179184,1734765090250,-566.51,0.00022465,2,"2024-12-21T07:11:30.250",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179185,1734765090259,-500.0,0.00022465,2,"2024-12-21T07:11:30.259",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179186,1734765090268,-500.0,0.00022465,2,"2024-12-21T07:11:30.268",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179187,1734765090277,-500.0,0.00022465,2,"2024-12-21T07:11:30.277",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179188,1734765090286,-500.0,0.00022465,2,"2024-12-21T07:11:30.286",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179189,1734765090295,-500.0,0.00022465,2,"2024-12-21T07:11:30.295",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179190,1734765090305,-645.7,0.00022465,2,"2024-12-21T07:11:30.305",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179191,1734765090315,-500.0,0.00022465,2,"2024-12-21T07:11:30.315",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179192,1734765090324,-500.0,0.00022465,2,"2024-12-21T07:11:30.324",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179193,1734765090333,-500.0,0.00022465,2,"2024-12-21T07:11:30.333",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179194,1734765090343,-554.92,0.00022465,2,"2024-12-21T07:11:30.343",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179195,1734765090352,-1268.03,0.00022465,2,"2024-12-21T07:11:30.352",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179196,1734765090361,-540.99,0.00022465,2,"2024-12-21T07:11:30.361",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179197,1734765090370,-1370.66,0.00022465,2,"2024-12-21T07:11:30.370",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179198,1734765090380,-500.0,0.00022465,2,"2024-12-21T07:11:30.380",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179199,1734765090389,-500.0,0.00022465,2,"2024-12-21T07:11:30.389",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179200,1734765090398,-562.67,0.00022465,2,"2024-12-21T07:11:30.398",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179201,1734765090408,-850.99,0.00022465,2,"2024-12-21T07:11:30.408",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179202,1734765090419,-602.91,0.00022465,2,"2024-12-21T07:11:30.419",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179203,1734765090428,-2360.29,0.00022465,2,"2024-12-21T07:11:30.428",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179204,1734765090437,-665.96,0.00022465,2,"2024-12-21T07:11:30.437",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179205,1734765090447,-600.01,0.00022465,2,"2024-12-21T07:11:30.447",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179206,1734765090456,-500.0,0.00022465,2,"2024-12-21T07:11:30.456",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179207,1734765090464,-2294.49,0.00022465,2,"2024-12-21T07:11:30.464",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179208,1734765090473,-500.0,0.00022465,2,"2024-12-21T07:11:30.473",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179209,1734765090484,-3574.58,0.00022465,2,"2024-12-21T07:11:30.484",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179210,1734765090493,-829.63,0.00022465,2,"2024-12-21T07:11:30.493",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179211,1734765090503,-613.95,0.00022465,2,"2024-12-21T07:11:30.503",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179212,1734765090513,-1224.85,0.00022465,2,"2024-12-21T07:11:30.513",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179213,1734765090522,-956.64,0.00022465,2,"2024-12-21T07:11:30.522",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179214,1734765090532,-500.0,0.00022465,2,"2024-12-21T07:11:30.532",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179215,1734765090542,-1849.46,0.00022465,2,"2024-12-21T07:11:30.542",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179217,1734765090551,-989.46,0.00022465,2,"2024-12-21T07:11:30.551",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179218,1734765090561,-500.0,0.00022465,2,"2024-12-21T07:11:30.561",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179219,1734765090570,-656.77,0.00022465,2,"2024-12-21T07:11:30.570",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179220,1734765090580,-500.0,0.00022465,2,"2024-12-21T07:11:30.580",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179221,1734765090590,-574.74,0.00022465,2,"2024-12-21T07:11:30.590",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179222,1734765090602,-500.0,0.00022465,2,"2024-12-21T07:11:30.602",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179223,1734765090611,-516.88,0.00022465,2,"2024-12-21T07:11:30.611",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179224,1734765090621,-500.0,0.00022465,2,"2024-12-21T07:11:30.621",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179225,1734765090630,-696.16,0.00022465,2,"2024-12-21T07:11:30.630",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179226,1734765090640,-500.0,0.00022465,2,"2024-12-21T07:11:30.640",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179227,1734765090649,-500.0,0.00022465,2,"2024-12-21T07:11:30.649",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179228,1734765090658,-779.16,0.00022465,2,"2024-12-21T07:11:30.658",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179229,1734765090668,-664.07,0.00022465,2,"2024-12-21T07:11:30.668",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179230,1734765090677,-754.41,0.00022465,2,"2024-12-21T07:11:30.677",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179231,1734765090687,-598.65,0.00022465,2,"2024-12-21T07:11:30.687",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179232,1734765090696,-537.46,0.00022465,2,"2024-12-21T07:11:30.696",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179233,1734765090706,-500.0,0.00022465,2,"2024-12-21T07:11:30.706",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179234,1734765090715,-1040.23,0.00022465,2,"2024-12-21T07:11:30.715",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179235,1734765090724,-550.54,0.00022465,2,"2024-12-21T07:11:30.724",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179236,1734765090734,-1545.76,0.00022465,2,"2024-12-21T07:11:30.734",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179237,1734765090743,-609.74,0.00022465,2,"2024-12-21T07:11:30.743",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179238,1734765090752,-2251.73,0.00022465,2,"2024-12-21T07:11:30.752",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179239,1734765090762,-500.0,0.00022465,2,"2024-12-21T07:11:30.762",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179240,1734765090771,-500.0,0.00022465,2,"2024-12-21T07:11:30.771",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179241,1734765090780,-667.89,0.00022465,2,"2024-12-21T07:11:30.780",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179242,1734765090790,-500.0,0.00022465,2,"2024-12-21T07:11:30.790",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179243,1734765090799,-858.31,0.00022465,2,"2024-12-21T07:11:30.799",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179244,1734765090809,-910.96,0.00022465,2,"2024-12-21T07:11:30.809",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179245,1734765090820,-525.83,0.00022465,2,"2024-12-21T07:11:30.820",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179247,1734765090831,-675.58,0.00022465,2,"2024-12-21T07:11:30.831",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179248,1734765090842,-1257.52,0.00022465,2,"2024-12-21T07:11:30.842",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179249,1734765090852,-691.15,0.00022465,2,"2024-12-21T07:11:30.852",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179250,1734765090863,-588.56,0.00022465,2,"2024-12-21T07:11:30.863",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179251,1734765090872,-535.87,0.00022465,2,"2024-12-21T07:11:30.872",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179252,1734765090882,-1844.44,0.00022465,2,"2024-12-21T07:11:30.882",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179253,1734765090891,-1112.66,0.00022465,2,"2024-12-21T07:11:30.891",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179254,1734765090901,-500.0,0.00022465,2,"2024-12-21T07:11:30.901",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179255,1734765090910,-3778.3,0.00022465,2,"2024-12-21T07:11:30.910",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179256,1734765090920,-743.81,0.00022465,2,"2024-12-21T07:11:30.920",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179257,1734765090930,-763.06,0.00022465,2,"2024-12-21T07:11:30.930",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179258,1734765090939,-971.73,0.00022465,2,"2024-12-21T07:11:30.939",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179259,1734765090949,-2008.55,0.00022465,2,"2024-12-21T07:11:30.949",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179260,1734765090958,-695.31,0.00022465,2,"2024-12-21T07:11:30.958",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179261,1734765090967,-545.8,0.00022465,2,"2024-12-21T07:11:30.967",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179262,1734765090977,-4156.22,0.00022465,2,"2024-12-21T07:11:30.977",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179263,1734765090986,-500.0,0.00022465,2,"2024-12-21T07:11:30.986",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179264,1734765090996,-1066.88,0.00022465,2,"2024-12-21T07:11:30.996",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179265,1734765091005,-8814.31,0.00022465,2,"2024-12-21T07:11:31.005",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179266,1734765091015,-641.57,0.00022465,2,"2024-12-21T07:11:31.015",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179267,1734765091025,-500.0,0.00022465,2,"2024-12-21T07:11:31.025",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179268,1734765091034,-1201.21,0.00022465,2,"2024-12-21T07:11:31.034",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179269,1734765091044,-1027.94,0.00022465,2,"2024-12-21T07:11:31.044",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179270,1734765091053,-2074.99,0.00022465,2,"2024-12-21T07:11:31.053",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179271,1734765091064,-986.58,0.00022465,2,"2024-12-21T07:11:31.064",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179272,1734765091073,-832.32,0.00022465,2,"2024-12-21T07:11:31.073",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179273,1734765091083,-649.16,0.00022465,2,"2024-12-21T07:11:31.083",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179274,1734765091092,-594.18,0.00022465,2,"2024-12-21T07:11:31.092",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179275,1734765091102,-892.74,0.00022465,2,"2024-12-21T07:11:31.102",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179276,1734765091111,-1670.61,0.00022465,2,"2024-12-21T07:11:31.111",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179277,1734765091121,-679.53,0.00022465,2,"2024-12-21T07:11:31.121",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179278,1734765091130,-922.69,0.00022465,2,"2024-12-21T07:11:31.130",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179279,1734765091140,-850.92,0.00022465,2,"2024-12-21T07:11:31.140",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179280,1734765091150,-2604.91,0.00022465,2,"2024-12-21T07:11:31.150",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179281,1734765091159,-679.02,0.00022465,2,"2024-12-21T07:11:31.159",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179282,1734765091169,-639.51,0.00022465,2,"2024-12-21T07:11:31.169",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179283,1734765091179,-597.41,0.00022465,2,"2024-12-21T07:11:31.179",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179284,1734765091188,-539.08,0.00022465,2,"2024-12-21T07:11:31.188",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179285,1734765091197,-936.04,0.00022465,2,"2024-12-21T07:11:31.197",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179286,1734765091207,-500.0,0.00022465,2,"2024-12-21T07:11:31.207",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179287,1734765091216,-667.52,0.00022465,2,"2024-12-21T07:11:31.216",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179288,1734765091226,-1171.35,0.00022465,2,"2024-12-21T07:11:31.226",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179289,1734765091235,-500.0,0.00022465,2,"2024-12-21T07:11:31.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179290,1734765091245,-500.0,0.00022465,2,"2024-12-21T07:11:31.245",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179291,1734765091254,-693.7,0.00022465,2,"2024-12-21T07:11:31.254",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179292,1734765091264,-572.81,0.00022465,2,"2024-12-21T07:11:31.264",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179293,1734765091273,-828.43,0.00022465,2,"2024-12-21T07:11:31.273",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179294,1734765091283,-1349.96,0.00022465,2,"2024-12-21T07:11:31.283",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179295,1734765091292,-4988.53,0.00022465,2,"2024-12-21T07:11:31.292",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179296,1734765091302,-394.0,0.00022466,2,"2024-12-21T07:11:31.302",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179297,1734765091312,-150.0,0.00022468,2,"2024-12-21T07:11:31.312",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179298,1734765091321,-150.0,0.00022469,2,"2024-12-21T07:11:31.321",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179299,1734765091331,-150.0,0.00022471,2,"2024-12-21T07:11:31.331",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179300,1734765091340,-150.0,0.00022472,2,"2024-12-21T07:11:31.340",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179301,1734765091350,-1500.0,0.00022472,2,"2024-12-21T07:11:31.350",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179302,1734765091359,-500.0,0.00022473,2,"2024-12-21T07:11:31.359",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179303,1734765091368,-500.0,0.00022473,2,"2024-12-21T07:11:31.368",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179304,1734765091378,-150.0,0.0002248,2,"2024-12-21T07:11:31.378",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179305,1734765091387,-150.0,0.0002248,2,"2024-12-21T07:11:31.387",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179306,1734765091397,-150.0,0.00022481,2,"2024-12-21T07:11:31.397",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179307,1734765091408,-150.0,0.00022485,2,"2024-12-21T07:11:31.408",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179308,1734765091418,-538.36945,0.00022488,7,"2024-12-21T07:11:31.418",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179309,1734765091427,-150.0,0.00022488,2,"2024-12-21T07:11:31.427",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179310,1734765091436,-150.0,0.00022488,2,"2024-12-21T07:11:31.436",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179311,1734765091447,-150.0,0.0002249,2,"2024-12-21T07:11:31.447",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179312,1734765091456,-500.0,0.0002249,2,"2024-12-21T07:11:31.456",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179313,1734765091466,-150.0,0.0002249,2,"2024-12-21T07:11:31.466",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179314,1734765091476,-150.30404319,0.0002249,2,"2024-12-21T07:11:31.476",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179315,1734765091486,-500.0,0.0002249,2,"2024-12-21T07:11:31.486",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179316,1734765091495,-150.31993188,0.0002249,2,"2024-12-21T07:11:31.495",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179317,1734765091506,-500.0,0.0002249,2,"2024-12-21T07:11:31.506",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179318,1734765091516,-150.0,0.0002249,2,"2024-12-21T07:11:31.516",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179319,1734765091527,-1584.0,0.0002249,2,"2024-12-21T07:11:31.527",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179320,1734765091536,-816.0,0.0002249,2,"2024-12-21T07:11:31.536",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179321,1734765091546,-150.20550813,0.0002249,2,"2024-12-21T07:11:31.546",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179322,1734765091557,-500.0,0.0002249,2,"2024-12-21T07:11:31.557",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179323,1734765091570,-161.91846212,0.0002249,2,"2024-12-21T07:11:31.570",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179324,1734765091580,-150.0,0.0002249,2,"2024-12-21T07:11:31.580",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179325,1734765091592,-150.0,0.0002249,2,"2024-12-21T07:11:31.592",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179326,1734765091602,-500.0,0.0002249,2,"2024-12-21T07:11:31.602",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179327,1734765091613,-150.0,0.00022491,2,"2024-12-21T07:11:31.613",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179328,1734765091623,-150.0,0.00022493,2,"2024-12-21T07:11:31.623",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179329,1734765091634,-770.39,0.00022493,2,"2024-12-21T07:11:31.634",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179330,1734765091645,-770.39,0.00022493,2,"2024-12-21T07:11:31.645",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179331,1734765091656,-436.91,0.00022493,2,"2024-12-21T07:11:31.656",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179332,1734765091665,-770.39,0.00022493,2,"2024-12-21T07:11:31.665",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179333,1734765091675,-770.39,0.00022493,2,"2024-12-21T07:11:31.675",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179334,1734765091684,-436.91,0.00022493,2,"2024-12-21T07:11:31.684",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179335,1734765091693,-436.91,0.00022493,2,"2024-12-21T07:11:31.693",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179336,1734765091702,-436.91,0.00022493,2,"2024-12-21T07:11:31.702",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179337,1734765091711,-436.91,0.00022493,2,"2024-12-21T07:11:31.711",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179338,1734765091721,-645.79,0.00022493,2,"2024-12-21T07:11:31.721",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179339,1734765091731,-365.07,0.00022493,2,"2024-12-21T07:11:31.731",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179340,1734765091741,-698.25,0.00022493,2,"2024-12-21T07:11:31.741",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179341,1734765091750,-441.03,0.00022493,2,"2024-12-21T07:11:31.750",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179342,1734765091760,-316.61,0.00022493,2,"2024-12-21T07:11:31.760",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179343,1734765091770,-150.0,0.00022493,2,"2024-12-21T07:11:31.770",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179344,1734765091780,-770.21,0.00022493,2,"2024-12-21T07:11:31.780",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179345,1734765091790,-150.0,0.00022493,2,"2024-12-21T07:11:31.790",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179346,1734765091800,-976.98,0.00022493,2,"2024-12-21T07:11:31.800",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179347,1734765091809,-150.0,0.00022493,2,"2024-12-21T07:11:31.809",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179348,1734765091823,-150.0,0.00022493,2,"2024-12-21T07:11:31.823",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179349,1734765091833,-976.98,0.00022493,2,"2024-12-21T07:11:31.833",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179350,1734765091843,-150.0,0.00022493,2,"2024-12-21T07:11:31.843",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179351,1734765091852,-150.0,0.00022493,2,"2024-12-21T07:11:31.852",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179352,1734765091862,-150.0,0.00022493,2,"2024-12-21T07:11:31.862",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179353,1734765091872,-150.0,0.00022493,2,"2024-12-21T07:11:31.872",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179354,1734765091881,-150.0,0.00022493,2,"2024-12-21T07:11:31.881",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179355,1734765091891,-153.16,0.00022493,2,"2024-12-21T07:11:31.891",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179356,1734765091901,-975.22,0.00022493,2,"2024-12-21T07:11:31.901",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179357,1734765091911,-150.0,0.00022495,2,"2024-12-21T07:11:31.911",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179358,1734765091921,-6498.1624912,0.00022495,2,"2024-12-21T07:11:31.921",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179359,1734765091930,-6748.1124259,0.00022495,2,"2024-12-21T07:11:31.930",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179360,1734765092113,-503.74540342,0.00022495,2,"2024-12-21T07:11:32.113",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179361,1734765092197,-552.3066145,0.00022495,2,"2024-12-21T07:11:32.197",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179362,1734765092207,-226.8327464,0.00022495,2,"2024-12-21T07:11:32.207",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179363,1734765092216,-1748.7144804,0.00022495,2,"2024-12-21T07:11:32.216",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179364,1734765092226,-150.0,0.00022498,2,"2024-12-21T07:11:32.226",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179365,1734765092235,-666.0,0.00022499,2,"2024-12-21T07:11:32.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179366,1734765092244,-666.0,0.00022499,2,"2024-12-21T07:11:32.244",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179367,1734765092254,-150.0,0.00022499,2,"2024-12-21T07:11:32.254",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179368,1734765092263,-401.51913442,0.000225,2,"2024-12-21T07:11:32.263",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179369,1734765092272,-240.91148065,0.000225,2,"2024-12-21T07:11:32.272",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179370,1734765092281,-160.60765377,0.000225,2,"2024-12-21T07:11:32.281",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179371,1734765092291,-1931742.30528609,0.000225,2,"2024-12-21T07:11:32.291",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179372,1734765092620,-171179.52567297,0.000225,2,"2024-12-21T07:11:32.620",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179373,1734765092667,-500.0,0.00019449,2,"2024-12-21T07:11:32.667",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179374,1734765092676,-500.0,0.00021643,2,"2024-12-21T07:11:32.676",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179375,1734765092689,-501.26519847,0.00021917,2,"2024-12-21T07:11:32.689",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179376,1734765093007,-427.81,0.00018329,2,"2024-12-21T07:11:33.007",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179377,1734765093018,-283.67067036,0.00019178,2,"2024-12-21T07:11:33.018",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179378,1734765093027,-500.0,0.00019178,2,"2024-12-21T07:11:33.027",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179379,1734765093038,-500.0,0.00019452,2,"2024-12-21T07:11:33.038",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179380,1734765093047,-500.0,0.00019723,2,"2024-12-21T07:11:33.047",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179381,1734765093056,-631.43,0.00019726,2,"2024-12-21T07:11:33.056",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179382,1734765093067,-2157.08932964,0.00019997,2,"2024-12-21T07:11:33.067",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179383,1734765093128,-253.90758358,0.00019997,2,"2024-12-21T07:11:33.128",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179384,1734765093164,-764.66308678,0.00019997,2,"2024-12-21T07:11:33.164",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179385,1734765093174,-500.0,0.00019997,2,"2024-12-21T07:11:33.174",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179386,1734765093183,-504.42691322,0.00020271,2,"2024-12-21T07:11:33.183",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179387,1734765093679,-500.0,0.00019178,2,"2024-12-21T07:11:33.679",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179388,1734765093689,-500.0,0.00019449,2,"2024-12-21T07:11:33.689",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179389,1734765093699,-500.0,0.00019451,2,"2024-12-21T07:11:33.699",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179390,1734765093710,-222.60717736,0.00019451,2,"2024-12-21T07:11:33.710",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179391,1734765093720,-500.0,0.00019452,2,"2024-12-21T07:11:33.720",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179392,1734765093731,-500.0,0.00019725,2,"2024-12-21T07:11:33.731",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179393,1734765093742,-500.0,0.00019726,2,"2024-12-21T07:11:33.742",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179394,1734765093751,-500.0,0.00019999,2,"2024-12-21T07:11:33.751",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179395,1734765093760,-225.99839364,0.0002,2,"2024-12-21T07:11:33.760",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179396,1734765093771,-369.39160636,0.0002,2,"2024-12-21T07:11:33.771",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179397,1734765093783,-2671.23308678,0.00020271,2,"2024-12-21T07:11:33.783",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179398,1734765093795,-500.0,0.00020271,2,"2024-12-21T07:11:33.795",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179399,1734765093805,-500.0,0.00020273,2,"2024-12-21T07:11:33.805",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179400,1734765093814,-3175.66,0.00020545,2,"2024-12-21T07:11:33.814",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179401,1734765093823,-505.97374714,0.00020545,2,"2024-12-21T07:11:33.823",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179402,1734765093832,-500.0,0.00020547,2,"2024-12-21T07:11:33.832",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179403,1734765093842,-427.81,0.00020621,2,"2024-12-21T07:11:33.842",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179404,1734765093852,-402.7890916,0.00020819,2,"2024-12-21T07:11:33.852",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179405,1734765094944,-500.0,0.00019178,2,"2024-12-21T07:11:34.944",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179406,1734765094954,-2772.8709084,0.00020819,2,"2024-12-21T07:11:34.954",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179407,1734765094963,-500.0,0.00020821,2,"2024-12-21T07:11:34.963",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179408,1734765094972,-3175.66,0.00021093,2,"2024-12-21T07:11:34.972",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179409,1734765094981,-455.62,0.00021095,2,"2024-12-21T07:11:34.981",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179410,1734765095165,-3175.66,0.00021367,2,"2024-12-21T07:11:35.165",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179411,1734765095174,-582.37083178,0.000214,2,"2024-12-21T07:11:35.174",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179412,1734765095184,-3175.66,0.00021641,2,"2024-12-21T07:11:35.184",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179413,1734765095193,-3175.66,0.00021915,2,"2024-12-21T07:11:35.193",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179414,1734765095204,-275.39480153,0.00021917,2,"2024-12-21T07:11:35.204",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179415,1734765095214,-776.66,0.00021917,2,"2024-12-21T07:11:35.214",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179416,1734765095224,-500.0,0.00021917,2,"2024-12-21T07:11:35.224",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179417,1734765095235,-776.66,0.00021917,2,"2024-12-21T07:11:35.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179418,1734765095245,-776.66,0.00021917,2,"2024-12-21T07:11:35.245",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179419,1734765095255,-3175.66,0.00022189,2,"2024-12-21T07:11:35.255",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179420,1734765095266,-880.44,0.00022191,2,"2024-12-21T07:11:35.266",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179421,1734765095276,-1611.49,0.00022191,2,"2024-12-21T07:11:35.276",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179422,1734765095287,-500.0,0.00022191,2,"2024-12-21T07:11:35.287",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179423,1734765095300,-776.66,0.00022191,2,"2024-12-21T07:11:35.300",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179424,1734765095311,-3175.66,0.00022463,2,"2024-12-21T07:11:35.311",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179425,1734765095323,-903.09,0.00022465,2,"2024-12-21T07:11:35.323",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179426,1734765095333,-1611.49,0.00022465,2,"2024-12-21T07:11:35.333",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179427,1734765095344,-880.44,0.00022465,2,"2024-12-21T07:11:35.344",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179428,1734765095355,-500.0,0.00022465,2,"2024-12-21T07:11:35.355",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179429,1734765095365,-776.66,0.00022465,2,"2024-12-21T07:11:35.365",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179430,1734765095375,-344304.89549171,0.000225,2,"2024-12-21T07:11:35.375",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179431,1734765095934,-500.0,0.00019178,2,"2024-12-21T07:11:35.934",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179432,1734765095943,-500.0,0.00019178,2,"2024-12-21T07:11:35.943",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179433,1734765095952,-500.0,0.00019178,2,"2024-12-21T07:11:35.952",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179434,1734765095962,-500.0,0.00019449,2,"2024-12-21T07:11:35.962",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179435,1734765095971,-500.0,0.00019449,2,"2024-12-21T07:11:35.971",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179436,1734765095981,-500.0,0.00019451,2,"2024-12-21T07:11:35.981",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179437,1734765095990,-500.0,0.00019452,2,"2024-12-21T07:11:35.990",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179438,1734765095999,-500.0,0.00019452,2,"2024-12-21T07:11:35.999",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179439,1734765096009,-500.0,0.00019452,2,"2024-12-21T07:11:36.009",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179440,1734765096018,-357.24,0.00019452,2,"2024-12-21T07:11:36.018",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179441,1734765096027,-500.0,0.00019723,2,"2024-12-21T07:11:36.027",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179442,1734765096037,-500.0,0.00019725,2,"2024-12-21T07:11:36.037",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179443,1734765096046,-500.0,0.00019726,2,"2024-12-21T07:11:36.046",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179444,1734765096055,-500.0,0.00019726,2,"2024-12-21T07:11:36.055",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179445,1734765096064,-500.0,0.00019997,2,"2024-12-21T07:11:36.064",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179446,1734765096073,-500.0,0.00019999,2,"2024-12-21T07:11:36.073",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179447,1734765096083,-38.183698,0.0002,2,"2024-12-21T07:11:36.083",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179448,1734765096191,-335.72452321,0.00019178,2,"2024-12-21T07:11:36.191",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179449,1734765096222,-164.27547679,0.00019178,2,"2024-12-21T07:11:36.222",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179450,1734765096231,-500.0,0.00019178,2,"2024-12-21T07:11:36.231",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179451,1734765096240,-500.0,0.00019452,2,"2024-12-21T07:11:36.240",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179452,1734765096249,-500.0,0.00019452,2,"2024-12-21T07:11:36.249",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179453,1734765096259,-500.0,0.00019723,2,"2024-12-21T07:11:36.259",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179454,1734765096268,-461.816302,0.0002,2,"2024-12-21T07:11:36.268",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179455,1734765096277,-500.0,0.0002,2,"2024-12-21T07:11:36.277",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179456,1734765096286,-500.0,0.00020273,2,"2024-12-21T07:11:36.286",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179457,1734765096296,-516.17,0.00020273,2,"2024-12-21T07:11:36.296",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179458,1734765096306,-500.0,0.00020273,2,"2024-12-21T07:11:36.306",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179459,1734765096317,-500.0,0.00020547,2,"2024-12-21T07:11:36.317",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179460,1734765096326,-500.0,0.00020547,2,"2024-12-21T07:11:36.326",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179461,1734765096336,-285.61,0.00020821,2,"2024-12-21T07:11:36.336",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179462,1734765096347,-153.0,0.00021911,2,"2024-12-21T07:11:36.347",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179463,1734765096358,-83389.72757618,0.000225,2,"2024-12-21T07:11:36.358",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179464,1734765100207,1000.0,0.00019451,30,"2024-12-21T07:11:40.207",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179465,1734765100305,1000.0,0.00019725,30,"2024-12-21T07:11:40.305",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179467,1734765380336,150.74,0.00019001,30,"2024-12-21T07:16:20.336",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179468,1734765452986,25479.69054142,0.00020222,120,"2024-12-21T07:17:32.986",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179470,1734765572662,1000.0,0.00019178,30,"2024-12-21T07:19:32.662",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179471,1734765572995,1000.0,0.00019452,30,"2024-12-21T07:19:32.995",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179472,1734765573294,1000.0,0.00019726,30,"2024-12-21T07:19:33.294",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179473,1734765640680,191.07,0.00010137,2,"2024-12-21T07:20:40.680",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179483,1734766146128,-3921.950004,0.00013,2,"2024-12-21T07:29:06.128",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179488,1734766191325,1000.0,0.00019448,30,"2024-12-21T07:29:51.325",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179489,1734766191574,1000.0,0.00019722,30,"2024-12-21T07:29:51.574",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179499,1734766231878,-300.0,0.00012999,2,"2024-12-21T07:30:31.878",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179501,1734766231888,-556.04257068,0.00013,2,"2024-12-21T07:30:31.888",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179504,1734766232138,-1054.81725007,0.00013,2,"2024-12-21T07:30:32.138",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179505,1734766232199,-320.28343064,0.00013,2,"2024-12-21T07:30:32.199",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179506,1734766232266,-711.47500005,0.00013,2,"2024-12-21T07:30:32.266",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179507,1734766232279,-1198.4,0.00013,2,"2024-12-21T07:30:32.279",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179508,1734766232292,-929.64434,0.00013,2,"2024-12-21T07:30:32.292",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179509,1734766232322,-8581.28256916,0.00013,2,"2024-12-21T07:30:32.322",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179510,1734766232334,-289.45401784,0.00013,2,"2024-12-21T07:30:32.334",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179511,1734766232353,-1911.76786501,0.00013,2,"2024-12-21T07:30:32.353",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179512,1734766232365,-1579.968,0.00013,2,"2024-12-21T07:30:32.365",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179513,1734766232376,-708.7217319,0.00013,2,"2024-12-21T07:30:32.376",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179514,1734766232411,-1691.761356,0.00013,2,"2024-12-21T07:30:32.411",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179515,1734766232423,-14455.57078168,0.00013,2,"2024-12-21T07:30:32.423",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179519,1734766238009,-13658.62245387,0.00013,2,"2024-12-21T07:30:38.009",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179520,1734766238021,-37468.67086557,0.00013,2,"2024-12-21T07:30:38.021",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179521,1734766238031,-398.28826747,0.00016537,2,"2024-12-21T07:30:38.031",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179522,1734766238042,-743.36,0.00016637,2,"2024-12-21T07:30:38.042",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179523,1734766238051,-271.52032887,0.00016681,7,"2024-12-21T07:30:38.051",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179524,1734766238061,-191.07,0.00016813,2,"2024-12-21T07:30:38.061",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179525,1734766238071,-151.21,0.00018438,2,"2024-12-21T07:30:38.071",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179526,1734766238080,-250.0,0.00018509,2,"2024-12-21T07:30:38.080",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179527,1734766238090,-23900.0,0.00018566,2,"2024-12-21T07:30:38.090",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179528,1734766238099,-214.33,0.00018687,2,"2024-12-21T07:30:38.099",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179529,1734766238108,-1000.0,0.00018687,2,"2024-12-21T07:30:38.108",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179530,1734766238118,-250.0,0.00018687,2,"2024-12-21T07:30:38.118",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179531,1734766238127,-743.36,0.00018901,2,"2024-12-21T07:30:38.127",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179532,1734766238136,-14260.61548264,0.00019,2,"2024-12-21T07:30:38.136",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179533,1734766238151,-641.02698414,0.00019,2,"2024-12-21T07:30:38.151",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179534,1734766238161,-653.67901261,0.00019,2,"2024-12-21T07:30:38.161",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179535,1734766238172,-6916.88068483,0.00019,2,"2024-12-21T07:30:38.172",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179536,1734766238183,-1477.05,0.00019,2,"2024-12-21T07:30:38.183",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179537,1734766238229,-19777.8,0.00019,2,"2024-12-21T07:30:38.229",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179538,1734766238241,-1743.01957761,0.00019,2,"2024-12-21T07:30:38.241",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179539,1734766238289,-4540.31426125,0.00019,2,"2024-12-21T07:30:38.289",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179540,1734766238299,-500.0,0.00019178,2,"2024-12-21T07:30:38.299",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179541,1734766238308,-500.0,0.00019178,2,"2024-12-21T07:30:38.308",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179542,1734766238317,-500.0,0.00019178,2,"2024-12-21T07:30:38.317",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179543,1734766238327,-500.0,0.00019178,2,"2024-12-21T07:30:38.327",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179544,1734766238336,-500.0,0.00019178,2,"2024-12-21T07:30:38.336",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179545,1734766238345,-500.0,0.00019178,2,"2024-12-21T07:30:38.345",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179546,1734766238354,-500.0,0.00019178,2,"2024-12-21T07:30:38.354",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179547,1734766238363,-500.0,0.00019178,2,"2024-12-21T07:30:38.363",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179548,1734766238372,-500.0,0.00019178,2,"2024-12-21T07:30:38.372",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179549,1734766238381,-500.0,0.00019178,2,"2024-12-21T07:30:38.381",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179550,1734766238390,-500.0,0.00019178,2,"2024-12-21T07:30:38.390",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179551,1734766238400,-500.0,0.00019178,2,"2024-12-21T07:30:38.400",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179552,1734766238409,-500.0,0.00019178,2,"2024-12-21T07:30:38.409",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179553,1734766238419,-598.15,0.00019178,2,"2024-12-21T07:30:38.419",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179554,1734766238428,-513.08,0.00019178,2,"2024-12-21T07:30:38.428",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179555,1734766238437,-500.0,0.00019178,2,"2024-12-21T07:30:38.437",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179556,1734766238448,-500.0,0.00019178,2,"2024-12-21T07:30:38.448",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179557,1734766238457,-500.0,0.00019178,2,"2024-12-21T07:30:38.457",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179558,1734766238467,-600.64,0.00019178,2,"2024-12-21T07:30:38.467",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179559,1734766238476,-500.0,0.00019178,2,"2024-12-21T07:30:38.476",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179560,1734766238485,-500.0,0.00019178,2,"2024-12-21T07:30:38.485",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179561,1734766238495,-500.0,0.00019178,2,"2024-12-21T07:30:38.495",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179562,1734766238504,-500.0,0.00019178,2,"2024-12-21T07:30:38.504",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179563,1734766238513,-500.0,0.00019178,2,"2024-12-21T07:30:38.513",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179564,1734766238523,-500.0,0.00019178,2,"2024-12-21T07:30:38.523",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179565,1734766238532,-500.0,0.00019178,2,"2024-12-21T07:30:38.532",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179566,1734766238541,-500.0,0.00019178,2,"2024-12-21T07:30:38.541",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179567,1734766238550,-500.0,0.00019178,2,"2024-12-21T07:30:38.550",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179568,1734766238559,-500.0,0.00019178,2,"2024-12-21T07:30:38.559",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179569,1734766238569,-500.0,0.00019178,2,"2024-12-21T07:30:38.569",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179570,1734766238579,-500.0,0.00019178,2,"2024-12-21T07:30:38.579",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179571,1734766238588,-500.0,0.00019178,2,"2024-12-21T07:30:38.588",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179572,1734766238597,-500.0,0.00019178,2,"2024-12-21T07:30:38.597",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179573,1734766238607,-500.0,0.00019178,2,"2024-12-21T07:30:38.607",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179574,1734766238616,-500.0,0.00019178,2,"2024-12-21T07:30:38.616",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179575,1734766238626,-500.0,0.00019178,2,"2024-12-21T07:30:38.626",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179577,1734766238635,-500.0,0.00019178,2,"2024-12-21T07:30:38.635",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179579,1734766238644,-500.0,0.00019178,2,"2024-12-21T07:30:38.644",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179580,1734766238653,-500.0,0.00019178,2,"2024-12-21T07:30:38.653",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179581,1734766238663,-500.0,0.00019178,2,"2024-12-21T07:30:38.663",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179582,1734766238672,-500.0,0.00019178,2,"2024-12-21T07:30:38.672",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179583,1734766238682,-500.0,0.00019178,2,"2024-12-21T07:30:38.682",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179584,1734766238691,-500.0,0.00019178,2,"2024-12-21T07:30:38.691",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179585,1734766238702,-500.0,0.00019178,2,"2024-12-21T07:30:38.702",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179586,1734766238711,-500.0,0.00019178,2,"2024-12-21T07:30:38.711",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179587,1734766238721,-500.0,0.00019178,2,"2024-12-21T07:30:38.721",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179588,1734766238730,-500.0,0.00019178,2,"2024-12-21T07:30:38.730",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179589,1734766238740,-500.0,0.00019178,2,"2024-12-21T07:30:38.740",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179590,1734766238749,-500.0,0.00019178,2,"2024-12-21T07:30:38.749",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179591,1734766238758,-500.0,0.00019178,2,"2024-12-21T07:30:38.758",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179592,1734766238768,-500.0,0.00019178,2,"2024-12-21T07:30:38.768",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179593,1734766238777,-500.0,0.00019178,2,"2024-12-21T07:30:38.777",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179594,1734766238787,-500.0,0.00019178,2,"2024-12-21T07:30:38.787",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179595,1734766238796,-500.0,0.00019178,2,"2024-12-21T07:30:38.796",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179596,1734766238805,-500.0,0.00019178,2,"2024-12-21T07:30:38.805",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179597,1734766238815,-500.0,0.00019178,2,"2024-12-21T07:30:38.815",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179598,1734766238825,-500.0,0.00019178,2,"2024-12-21T07:30:38.825",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179599,1734766238835,-500.0,0.00019178,2,"2024-12-21T07:30:38.835",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179600,1734766238844,-500.0,0.00019178,2,"2024-12-21T07:30:38.844",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179601,1734766238853,-500.78256594,0.00019178,2,"2024-12-21T07:30:38.853",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179602,1734766238862,-500.0,0.00019178,2,"2024-12-21T07:30:38.862",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179603,1734766238872,-500.0,0.00019178,2,"2024-12-21T07:30:38.872",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179605,1734766238881,-500.0,0.00019178,2,"2024-12-21T07:30:38.881",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179607,1734766238890,-500.0,0.00019178,2,"2024-12-21T07:30:38.890",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179608,1734766238899,-500.0,0.00019178,2,"2024-12-21T07:30:38.899",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179609,1734766238908,-500.0,0.00019178,2,"2024-12-21T07:30:38.908",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179610,1734766238918,-500.0,0.00019178,2,"2024-12-21T07:30:38.918",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179611,1734766238927,-500.0,0.00019178,2,"2024-12-21T07:30:38.927",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179612,1734766238938,-500.0,0.00019178,2,"2024-12-21T07:30:38.938",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179613,1734766238949,-650.82,0.00019178,2,"2024-12-21T07:30:38.949",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179614,1734766238960,-500.0,0.00019178,2,"2024-12-21T07:30:38.960",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179615,1734766238970,-500.0,0.00019178,2,"2024-12-21T07:30:38.970",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179616,1734766238980,-1457.27,0.00019178,2,"2024-12-21T07:30:38.980",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179617,1734766238989,-500.0,0.00019178,2,"2024-12-21T07:30:38.989",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179618,1734766238998,-500.0,0.00019178,2,"2024-12-21T07:30:38.998",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179619,1734766239008,-3278.62,0.00019178,2,"2024-12-21T07:30:39.008",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179620,1734766239018,-743.04,0.00019178,2,"2024-12-21T07:30:39.018",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179621,1734766239028,-1034.59,0.00019178,2,"2024-12-21T07:30:39.028",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179622,1734766239038,-501.12890589,0.00019178,2,"2024-12-21T07:30:39.038",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179623,1734766239047,-3745.28,0.00019178,2,"2024-12-21T07:30:39.047",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179624,1734766239058,-511.61503258,0.00019178,2,"2024-12-21T07:30:39.058",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179625,1734766239067,-607.36,0.00019178,2,"2024-12-21T07:30:39.067",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179626,1734766239076,-500.0,0.00019178,2,"2024-12-21T07:30:39.076",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179627,1734766239085,-500.0,0.00019178,2,"2024-12-21T07:30:39.085",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179628,1734766239095,-558.21878812,0.00019178,2,"2024-12-21T07:30:39.095",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179629,1734766239104,-1487.45,0.00019178,2,"2024-12-21T07:30:39.104",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179630,1734766239114,-500.0,0.00019178,2,"2024-12-21T07:30:39.114",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179631,1734766239123,-500.0,0.00019178,2,"2024-12-21T07:30:39.123",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179632,1734766239132,-500.0,0.00019178,2,"2024-12-21T07:30:39.132",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179633,1734766239142,-500.0,0.00019178,2,"2024-12-21T07:30:39.142",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179634,1734766239152,-500.0,0.00019178,2,"2024-12-21T07:30:39.152",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179635,1734766239161,-500.0,0.00019178,2,"2024-12-21T07:30:39.161",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179636,1734766239170,-500.0,0.00019178,2,"2024-12-21T07:30:39.170",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179637,1734766239180,-500.0,0.00019178,2,"2024-12-21T07:30:39.180",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179638,1734766239190,-500.0,0.00019178,2,"2024-12-21T07:30:39.190",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179639,1734766239199,-500.0,0.00019178,2,"2024-12-21T07:30:39.199",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179640,1734766239208,-500.0,0.00019178,2,"2024-12-21T07:30:39.208",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179641,1734766239217,-549.07114102,0.00019178,2,"2024-12-21T07:30:39.217",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179642,1734766239226,-598.62,0.00019178,2,"2024-12-21T07:30:39.226",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179643,1734766239236,-604.84,0.00019178,2,"2024-12-21T07:30:39.236",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179644,1734766239245,-500.0,0.00019178,2,"2024-12-21T07:30:39.245",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179645,1734766239255,-500.0,0.00019178,2,"2024-12-21T07:30:39.255",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179646,1734766239264,-500.0,0.00019178,2,"2024-12-21T07:30:39.264",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179647,1734766239273,-500.0,0.00019178,2,"2024-12-21T07:30:39.273",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179648,1734766239283,-500.0,0.00019178,2,"2024-12-21T07:30:39.283",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179649,1734766239293,-500.0,0.00019178,2,"2024-12-21T07:30:39.293",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179650,1734766239302,-500.0,0.00019178,2,"2024-12-21T07:30:39.302",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179651,1734766239311,-500.0,0.00019178,2,"2024-12-21T07:30:39.311",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179652,1734766239321,-544.98,0.00019178,2,"2024-12-21T07:30:39.321",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179653,1734766239330,-658.28,0.00019178,2,"2024-12-21T07:30:39.330",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179654,1734766239340,-500.0,0.00019178,2,"2024-12-21T07:30:39.340",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179655,1734766239350,-500.0,0.00019178,2,"2024-12-21T07:30:39.350",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179656,1734766239360,-538.36,0.00019178,2,"2024-12-21T07:30:39.360",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179657,1734766239369,-500.0,0.00019178,2,"2024-12-21T07:30:39.369",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179658,1734766239379,-676.52,0.00019178,2,"2024-12-21T07:30:39.379",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179659,1734766239388,-4000.0,0.00019178,2,"2024-12-21T07:30:39.388",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179660,1734766239398,-271.0,0.0001926,2,"2024-12-21T07:30:39.398",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179661,1734766239408,-45599.2,0.00019316,2,"2024-12-21T07:30:39.408",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179662,1734766239418,-166.82,0.00019331,2,"2024-12-21T07:30:39.418",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179663,1734766239427,-196.58875141,0.00019348,2,"2024-12-21T07:30:39.427",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179664,1734766239437,-150.93681909,0.00019349,2,"2024-12-21T07:30:39.437",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179665,1734766239447,-500.0,0.00019447,2,"2024-12-21T07:30:39.447",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179666,1734766239457,-500.0,0.00019447,2,"2024-12-21T07:30:39.457",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179667,1734766239466,-500.0,0.00019447,2,"2024-12-21T07:30:39.466",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179668,1734766239475,-689.39,0.00019447,2,"2024-12-21T07:30:39.475",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179669,1734766239486,-500.0,0.00019447,2,"2024-12-21T07:30:39.486",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179670,1734766239495,-538.01,0.00019447,2,"2024-12-21T07:30:39.495",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179671,1734766239505,-500.0,0.00019447,2,"2024-12-21T07:30:39.505",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179672,1734766239514,-1397.48,0.00019447,2,"2024-12-21T07:30:39.514",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179673,1734766239524,-963.78,0.00019447,2,"2024-12-21T07:30:39.524",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179674,1734766239534,-697.47,0.00019447,2,"2024-12-21T07:30:39.534",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179675,1734766239544,-792.07,0.00019447,2,"2024-12-21T07:30:39.544",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179676,1734766239554,-770.71,0.00019447,2,"2024-12-21T07:30:39.554",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179677,1734766239563,-1343.87,0.00019447,2,"2024-12-21T07:30:39.563",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179678,1734766239572,-537.37,0.00019447,2,"2024-12-21T07:30:39.572",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179679,1734766239582,-500.0,0.00019447,2,"2024-12-21T07:30:39.582",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179680,1734766239591,-783.1,0.00019447,2,"2024-12-21T07:30:39.591",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179681,1734766239600,-508.67,0.00019447,2,"2024-12-21T07:30:39.600",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179682,1734766239610,-4069.09,0.00019447,2,"2024-12-21T07:30:39.610",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179683,1734766239620,-500.0,0.00019447,2,"2024-12-21T07:30:39.620",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179684,1734766239632,-500.0,0.00019447,2,"2024-12-21T07:30:39.632",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179685,1734766239642,-500.0,0.00019447,2,"2024-12-21T07:30:39.642",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179686,1734766239653,-546.82,0.00019447,2,"2024-12-21T07:30:39.653",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179687,1734766239663,-500.0,0.00019447,2,"2024-12-21T07:30:39.663",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179689,1734766239672,-500.0,0.00019447,2,"2024-12-21T07:30:39.672",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179690,1734766239682,-500.0,0.00019447,2,"2024-12-21T07:30:39.682",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179691,1734766239691,-551.01,0.00019447,2,"2024-12-21T07:30:39.691",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179692,1734766239700,-500.0,0.00019447,2,"2024-12-21T07:30:39.700",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179693,1734766239710,-500.0,0.00019447,2,"2024-12-21T07:30:39.710",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179694,1734766239719,-557.35,0.00019447,2,"2024-12-21T07:30:39.719",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179695,1734766239728,-500.0,0.00019447,2,"2024-12-21T07:30:39.728",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179696,1734766239738,-500.0,0.00019447,2,"2024-12-21T07:30:39.738",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179697,1734766239748,-500.0,0.00019447,2,"2024-12-21T07:30:39.748",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179698,1734766239757,-500.0,0.00019447,2,"2024-12-21T07:30:39.757",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179700,1734766239766,-669.27,0.00019447,2,"2024-12-21T07:30:39.766",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179701,1734766239777,-623.37,0.00019447,2,"2024-12-21T07:30:39.777",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179702,1734766239786,-500.0,0.00019448,2,"2024-12-21T07:30:39.786",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179703,1734766239795,-500.0,0.00019448,2,"2024-12-21T07:30:39.795",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179704,1734766239805,-500.0,0.00019448,2,"2024-12-21T07:30:39.805",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179705,1734766239816,-500.0,0.00019448,2,"2024-12-21T07:30:39.816",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179706,1734766239826,-500.0,0.00019448,2,"2024-12-21T07:30:39.826",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179707,1734766239836,-500.0,0.00019448,2,"2024-12-21T07:30:39.836",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179708,1734766239846,-500.0,0.00019448,2,"2024-12-21T07:30:39.846",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179709,1734766239855,-500.0,0.00019448,2,"2024-12-21T07:30:39.855",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179710,1734766239864,-500.0,0.00019448,2,"2024-12-21T07:30:39.864",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179711,1734766240102,-500.0,0.00019448,2,"2024-12-21T07:30:40.102",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179712,1734766240112,-500.0,0.00019448,2,"2024-12-21T07:30:40.112",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179713,1734766240122,-500.0,0.00019448,2,"2024-12-21T07:30:40.122",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179714,1734766240131,-500.0,0.00019448,2,"2024-12-21T07:30:40.131",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179715,1734766240140,-598.15,0.00019448,2,"2024-12-21T07:30:40.140",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179717,1734766240150,-500.0,0.00019448,2,"2024-12-21T07:30:40.150",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179718,1734766240159,-500.0,0.00019448,2,"2024-12-21T07:30:40.159",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179719,1734766240168,-500.0,0.00019448,2,"2024-12-21T07:30:40.168",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179720,1734766240177,-500.0,0.00019448,2,"2024-12-21T07:30:40.177",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179721,1734766240186,-500.0,0.00019448,2,"2024-12-21T07:30:40.186",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179722,1734766240195,-500.0,0.00019448,2,"2024-12-21T07:30:40.195",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179723,1734766240206,-500.0,0.00019448,2,"2024-12-21T07:30:40.206",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179724,1734766240215,-500.0,0.00019448,2,"2024-12-21T07:30:40.215",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179725,1734766240225,-500.0,0.00019448,2,"2024-12-21T07:30:40.225",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179726,1734766240234,-500.0,0.00019448,2,"2024-12-21T07:30:40.234",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179727,1734766240243,-564.39941927,0.00019448,2,"2024-12-21T07:30:40.243",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179728,1734766240254,-500.0,0.00019448,2,"2024-12-21T07:30:40.254",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179729,1734766240264,-500.0,0.00019448,2,"2024-12-21T07:30:40.264",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179730,1734766240273,-500.0,0.00019448,2,"2024-12-21T07:30:40.273",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179731,1734766240282,-500.0,0.00019448,2,"2024-12-21T07:30:40.282",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179732,1734766240292,-500.0,0.00019448,2,"2024-12-21T07:30:40.292",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179733,1734766240301,-500.0,0.00019448,2,"2024-12-21T07:30:40.301",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179734,1734766240311,-537.904182,0.00019448,2,"2024-12-21T07:30:40.311",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179735,1734766240321,-152.502649,0.00019448,2,"2024-12-21T07:30:40.321",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179736,1734766240331,-544.31,0.00019448,2,"2024-12-21T07:30:40.331",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179737,1734766240340,-500.0,0.00019448,2,"2024-12-21T07:30:40.340",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179738,1734766240350,-567.96,0.00019448,2,"2024-12-21T07:30:40.350",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179739,1734766240360,-500.0,0.00019448,2,"2024-12-21T07:30:40.360",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179740,1734766240369,-516.22,0.00019448,2,"2024-12-21T07:30:40.369",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179741,1734766240379,-800.025363,0.00019448,2,"2024-12-21T07:30:40.379",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179742,1734766240389,-500.0,0.00019448,2,"2024-12-21T07:30:40.389",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179743,1734766240399,-500.0,0.00019448,2,"2024-12-21T07:30:40.399",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179744,1734766240409,-500.0,0.00019448,2,"2024-12-21T07:30:40.409",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179745,1734766240418,-500.0,0.00019448,2,"2024-12-21T07:30:40.418",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179746,1734766240428,-500.0,0.00019448,2,"2024-12-21T07:30:40.428",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179747,1734766240438,-500.0,0.00019448,2,"2024-12-21T07:30:40.438",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179748,1734766240447,-500.0,0.00019448,2,"2024-12-21T07:30:40.447",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179749,1734766240458,-500.0,0.00019448,2,"2024-12-21T07:30:40.458",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179750,1734766240467,-500.0,0.00019448,2,"2024-12-21T07:30:40.467",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179751,1734766240477,-500.0,0.00019448,2,"2024-12-21T07:30:40.477",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179752,1734766240486,-500.0,0.00019448,2,"2024-12-21T07:30:40.486",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179753,1734766240496,-500.0,0.00019448,2,"2024-12-21T07:30:40.496",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179754,1734766240506,-500.0,0.00019448,2,"2024-12-21T07:30:40.506",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179755,1734766240515,-500.0,0.00019448,2,"2024-12-21T07:30:40.515",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179756,1734766240525,-500.0,0.00019448,2,"2024-12-21T07:30:40.525",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179757,1734766240535,-500.0,0.00019448,2,"2024-12-21T07:30:40.535",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179758,1734766240544,-500.0,0.00019448,2,"2024-12-21T07:30:40.544",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179759,1734766240554,-500.0,0.00019448,2,"2024-12-21T07:30:40.554",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179760,1734766240563,-500.0,0.00019448,2,"2024-12-21T07:30:40.563",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179761,1734766240573,-500.0,0.00019448,2,"2024-12-21T07:30:40.573",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179762,1734766240584,-500.0,0.00019448,2,"2024-12-21T07:30:40.584",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179763,1734766240594,-500.0,0.00019448,2,"2024-12-21T07:30:40.594",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179764,1734766240603,-500.0,0.00019448,2,"2024-12-21T07:30:40.603",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179765,1734766240613,-500.0,0.00019448,2,"2024-12-21T07:30:40.613",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179766,1734766240622,-500.0,0.00019448,2,"2024-12-21T07:30:40.622",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179767,1734766240632,-500.0,0.00019448,2,"2024-12-21T07:30:40.632",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179768,1734766240641,-500.0,0.00019448,2,"2024-12-21T07:30:40.641",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179769,1734766240650,-500.0,0.00019448,2,"2024-12-21T07:30:40.650",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179770,1734766240660,-660.08,0.00019448,2,"2024-12-21T07:30:40.660",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179772,1734766240670,-500.0,0.00019448,2,"2024-12-21T07:30:40.670",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179773,1734766240683,-500.0,0.00019448,2,"2024-12-21T07:30:40.683",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179774,1734766240695,-500.0,0.00019448,2,"2024-12-21T07:30:40.695",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179775,1734766240707,-500.0,0.00019448,2,"2024-12-21T07:30:40.707",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179777,1734766240717,-522.91,0.00019448,2,"2024-12-21T07:30:40.717",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179778,1734766240726,-162.029188,0.00019448,2,"2024-12-21T07:30:40.726",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179779,1734766240735,-500.0,0.00019448,2,"2024-12-21T07:30:40.735",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179780,1734766240744,-500.0,0.00019448,2,"2024-12-21T07:30:40.744",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179781,1734766240754,-500.0,0.00019448,2,"2024-12-21T07:30:40.754",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179782,1734766240764,-500.0,0.00019448,2,"2024-12-21T07:30:40.764",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179783,1734766240773,-500.0,0.00019448,2,"2024-12-21T07:30:40.773",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179784,1734766240783,-632.96,0.00019448,2,"2024-12-21T07:30:40.783",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179785,1734766240791,-152.385784,0.00019448,2,"2024-12-21T07:30:40.791",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179786,1734766240800,-500.0,0.00019448,2,"2024-12-21T07:30:40.800",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179787,1734766240810,-883.23,0.00019448,2,"2024-12-21T07:30:40.810",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179788,1734766240821,-500.0,0.00019448,2,"2024-12-21T07:30:40.821",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179789,1734766240831,-500.0,0.00019448,2,"2024-12-21T07:30:40.831",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179790,1734766240840,-500.0,0.00019448,2,"2024-12-21T07:30:40.840",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179791,1734766240850,-500.0,0.00019448,2,"2024-12-21T07:30:40.850",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179792,1734766240859,-500.0,0.00019448,2,"2024-12-21T07:30:40.859",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179793,1734766240869,-584.02,0.00019448,2,"2024-12-21T07:30:40.869",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179794,1734766240879,-500.0,0.00019448,2,"2024-12-21T07:30:40.879",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179795,1734766240889,-500.0,0.00019448,2,"2024-12-21T07:30:40.889",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179796,1734766240898,-161.151945,0.00019448,2,"2024-12-21T07:30:40.898",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179797,1734766240908,-152.502649,0.00019448,2,"2024-12-21T07:30:40.908",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179798,1734766240917,-793.22,0.00019448,2,"2024-12-21T07:30:40.917",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179799,1734766240927,-500.0,0.00019448,2,"2024-12-21T07:30:40.927",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179800,1734766240938,-500.0,0.00019448,2,"2024-12-21T07:30:40.938",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179801,1734766240950,-500.0,0.00019448,2,"2024-12-21T07:30:40.950",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179802,1734766240960,-500.0,0.00019448,2,"2024-12-21T07:30:40.960",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179803,1734766240970,-875.32,0.00019448,2,"2024-12-21T07:30:40.970",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179804,1734766240979,-500.0,0.00019448,2,"2024-12-21T07:30:40.979",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179805,1734766240989,-558.23,0.00019448,2,"2024-12-21T07:30:40.989",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179806,1734766240998,-500.0,0.00019448,2,"2024-12-21T07:30:40.998",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179807,1734766241008,-1181.67,0.00019448,2,"2024-12-21T07:30:41.008",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179808,1734766241018,-160.131679,0.00019448,2,"2024-12-21T07:30:41.018",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179809,1734766241029,-500.0,0.00019448,2,"2024-12-21T07:30:41.029",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179810,1734766241038,-500.0,0.00019448,2,"2024-12-21T07:30:41.038",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179811,1734766241047,-500.0,0.00019448,2,"2024-12-21T07:30:41.047",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179812,1734766241057,-500.0,0.00019448,2,"2024-12-21T07:30:41.057",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179813,1734766241066,-500.0,0.00019448,2,"2024-12-21T07:30:41.066",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179814,1734766241075,-501.87782841,0.00019448,2,"2024-12-21T07:30:41.075",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179815,1734766241084,-500.0,0.00019448,2,"2024-12-21T07:30:41.084",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179816,1734766241093,-709.0,0.00019448,2,"2024-12-21T07:30:41.093",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179817,1734766241103,-500.0,0.00019448,2,"2024-12-21T07:30:41.103",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179818,1734766241112,-500.0,0.00019448,2,"2024-12-21T07:30:41.112",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179819,1734766241122,-500.0,0.00019448,2,"2024-12-21T07:30:41.122",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179820,1734766241133,-500.0,0.00019448,2,"2024-12-21T07:30:41.133",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179821,1734766241142,-500.0,0.00019448,2,"2024-12-21T07:30:41.142",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179822,1734766241151,-160.455202,0.00019448,2,"2024-12-21T07:30:41.151",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179823,1734766241160,-157.564534,0.00019448,2,"2024-12-21T07:30:41.160",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179824,1734766241170,-519.43,0.00019448,2,"2024-12-21T07:30:41.170",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179825,1734766241180,-152.502649,0.00019448,2,"2024-12-21T07:30:41.180",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179826,1734766241189,-500.0,0.00019448,2,"2024-12-21T07:30:41.189",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179827,1734766241199,-792.61,0.00019448,2,"2024-12-21T07:30:41.199",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179828,1734766241210,-659.48,0.00019448,2,"2024-12-21T07:30:41.210",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179829,1734766241220,-500.0,0.00019448,2,"2024-12-21T07:30:41.220",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179830,1734766241229,-748.6,0.00019448,2,"2024-12-21T07:30:41.229",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179831,1734766241238,-500.0,0.00019448,2,"2024-12-21T07:30:41.238",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179832,1734766241248,-500.0,0.00019448,2,"2024-12-21T07:30:41.248",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179833,1734766241258,-790.31,0.00019448,2,"2024-12-21T07:30:41.258",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179834,1734766241267,-683.95,0.00019448,2,"2024-12-21T07:30:41.267",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179835,1734766241277,-500.0,0.00019448,2,"2024-12-21T07:30:41.277",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179836,1734766241286,-500.0,0.00019448,2,"2024-12-21T07:30:41.286",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179837,1734766241295,-154.480517,0.00019448,2,"2024-12-21T07:30:41.295",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179838,1734766241304,-500.0,0.00019448,2,"2024-12-21T07:30:41.304",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179839,1734766241319,-930.92,0.00019448,2,"2024-12-21T07:30:41.319",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179840,1734766241329,-501.21,0.00019448,2,"2024-12-21T07:30:41.329",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179841,1734766241338,-500.0,0.00019448,2,"2024-12-21T07:30:41.338",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179842,1734766241348,-500.0,0.00019448,2,"2024-12-21T07:30:41.348",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179843,1734766241357,-500.0,0.00019448,2,"2024-12-21T07:30:41.357",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179844,1734766241367,-704.07,0.00019448,2,"2024-12-21T07:30:41.367",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179845,1734766241376,-500.0,0.00019448,2,"2024-12-21T07:30:41.376",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179846,1734766241385,-500.0,0.00019448,2,"2024-12-21T07:30:41.385",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179847,1734766241394,-500.0,0.00019448,2,"2024-12-21T07:30:41.394",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179848,1734766241404,-5899.9,0.00019448,2,"2024-12-21T07:30:41.404",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179849,1734766241413,-4159.09,0.00019448,2,"2024-12-21T07:30:41.413",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179850,1734766241422,-500.0,0.00019448,2,"2024-12-21T07:30:41.422",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179851,1734766241432,-630.74,0.00019448,2,"2024-12-21T07:30:41.432",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179852,1734766241440,-500.0,0.00019448,2,"2024-12-21T07:30:41.440",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179853,1734766241450,-1332.42,0.00019448,2,"2024-12-21T07:30:41.450",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179854,1734766241459,-500.0,0.00019448,2,"2024-12-21T07:30:41.459",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179855,1734766241468,-500.0,0.00019448,2,"2024-12-21T07:30:41.468",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179856,1734766241476,-500.0,0.00019448,2,"2024-12-21T07:30:41.476",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179857,1734766241485,-151.0377,0.00019448,2,"2024-12-21T07:30:41.485",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179858,1734766241497,-1550.03,0.00019448,2,"2024-12-21T07:30:41.497",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179859,1734766241506,-500.0,0.00019448,2,"2024-12-21T07:30:41.506",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179860,1734766241515,-500.0,0.00019448,2,"2024-12-21T07:30:41.515",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179861,1734766241524,-1728.02,0.00019448,2,"2024-12-21T07:30:41.524",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179862,1734766241534,-500.0,0.00019448,2,"2024-12-21T07:30:41.534",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179863,1734766241543,-157.564534,0.00019448,2,"2024-12-21T07:30:41.543",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179864,1734766241552,-503.19993973,0.00019448,2,"2024-12-21T07:30:41.552",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179865,1734766241561,-501.50387687,0.00019448,2,"2024-12-21T07:30:41.561",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179866,1734766241571,-500.0,0.00019448,2,"2024-12-21T07:30:41.571",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179867,1734766241580,-2009.63,0.00019448,2,"2024-12-21T07:30:41.580",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179868,1734766241590,-500.0,0.00019448,2,"2024-12-21T07:30:41.590",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179869,1734766241599,-500.0,0.00019448,2,"2024-12-21T07:30:41.599",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179870,1734766241608,-500.0,0.00019448,2,"2024-12-21T07:30:41.608",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179871,1734766241618,-500.0,0.00019448,2,"2024-12-21T07:30:41.618",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179872,1734766241627,-500.0,0.00019448,2,"2024-12-21T07:30:41.627",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179873,1734766241637,-677.89,0.00019448,2,"2024-12-21T07:30:41.637",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179874,1734766241649,-152.385783,0.00019448,2,"2024-12-21T07:30:41.649",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179875,1734766241658,-504.98532936,0.00019448,2,"2024-12-21T07:30:41.658",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179876,1734766241668,-500.0,0.00019448,2,"2024-12-21T07:30:41.668",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179877,1734766241678,-3836.36,0.00019448,2,"2024-12-21T07:30:41.678",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179878,1734766241687,-500.0,0.00019448,2,"2024-12-21T07:30:41.687",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179879,1734766241696,-500.0,0.00019448,2,"2024-12-21T07:30:41.696",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179880,1734766241706,-500.0,0.00019448,2,"2024-12-21T07:30:41.706",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179881,1734766241715,-500.0,0.00019448,2,"2024-12-21T07:30:41.715",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179882,1734766241725,-500.0,0.00019448,2,"2024-12-21T07:30:41.725",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179883,1734766241734,-1192.91,0.00019448,2,"2024-12-21T07:30:41.734",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179884,1734766241743,-500.0,0.00019448,2,"2024-12-21T07:30:41.743",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179885,1734766241753,-500.0,0.00019448,2,"2024-12-21T07:30:41.753",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179886,1734766241762,-1376.74,0.00019448,2,"2024-12-21T07:30:41.762",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179887,1734766241772,-329.26739849,0.00019448,2,"2024-12-21T07:30:41.772",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179888,1734766241781,-1937.19,0.00019448,2,"2024-12-21T07:30:41.781",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179889,1734766241790,-503.94995174,0.00019448,2,"2024-12-21T07:30:41.790",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179890,1734766241799,-500.0,0.00019448,2,"2024-12-21T07:30:41.799",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179891,1734766241808,-161.151945,0.00019448,2,"2024-12-21T07:30:41.808",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179892,1734766241819,-500.0,0.00019448,2,"2024-12-21T07:30:41.819",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179893,1734766241828,-201.42433743,0.00019448,2,"2024-12-21T07:30:41.828",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179894,1734766241838,-500.0,0.00019448,2,"2024-12-21T07:30:41.838",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179895,1734766241847,-696.37,0.00019448,2,"2024-12-21T07:30:41.847",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179896,1734766241856,-688.65,0.00019448,2,"2024-12-21T07:30:41.856",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179897,1734766241865,-826.51,0.00019448,2,"2024-12-21T07:30:41.865",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179898,1734766241874,-500.0,0.00019448,2,"2024-12-21T07:30:41.874",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179899,1734766241884,-500.0,0.00019448,2,"2024-12-21T07:30:41.884",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179900,1734766241893,-500.0,0.00019448,2,"2024-12-21T07:30:41.893",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179901,1734766241903,-500.0,0.00019448,2,"2024-12-21T07:30:41.903",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179902,1734766241912,-720.34,0.00019448,2,"2024-12-21T07:30:41.912",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179903,1734766241922,-611.09362932,0.00019448,2,"2024-12-21T07:30:41.922",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179904,1734766241931,-501.22583501,0.00019448,2,"2024-12-21T07:30:41.931",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179905,1734766241945,-500.0,0.00019449,2,"2024-12-21T07:30:41.945",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179906,1734766241956,-500.0,0.00019449,2,"2024-12-21T07:30:41.956",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179907,1734766241965,-500.0,0.00019449,2,"2024-12-21T07:30:41.965",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179908,1734766241975,-500.0,0.00019449,2,"2024-12-21T07:30:41.975",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179909,1734766241985,-500.0,0.00019449,2,"2024-12-21T07:30:41.985",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179910,1734766241994,-500.0,0.00019449,2,"2024-12-21T07:30:41.994",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179911,1734766242004,-500.0,0.00019449,2,"2024-12-21T07:30:42.004",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179912,1734766242015,-500.0,0.00019449,2,"2024-12-21T07:30:42.015",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179913,1734766242024,-500.0,0.00019449,2,"2024-12-21T07:30:42.024",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179914,1734766242033,-500.0,0.00019449,2,"2024-12-21T07:30:42.033",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179915,1734766242044,-500.0,0.00019449,2,"2024-12-21T07:30:42.044",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179916,1734766242054,-500.0,0.00019449,2,"2024-12-21T07:30:42.054",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179917,1734766242063,-500.0,0.00019449,2,"2024-12-21T07:30:42.063",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179918,1734766242072,-500.0,0.00019449,2,"2024-12-21T07:30:42.072",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179919,1734766242082,-500.0,0.00019449,2,"2024-12-21T07:30:42.082",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179920,1734766242091,-500.0,0.00019449,2,"2024-12-21T07:30:42.091",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179921,1734766242100,-500.0,0.00019449,2,"2024-12-21T07:30:42.100",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179922,1734766242109,-500.0,0.00019449,2,"2024-12-21T07:30:42.109",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179923,1734766242120,-500.0,0.00019449,2,"2024-12-21T07:30:42.120",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179924,1734766242129,-500.0,0.00019449,2,"2024-12-21T07:30:42.129",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179925,1734766242138,-500.0,0.00019449,2,"2024-12-21T07:30:42.138",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179926,1734766242147,-500.0,0.00019449,2,"2024-12-21T07:30:42.147",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179927,1734766242156,-500.0,0.00019449,2,"2024-12-21T07:30:42.156",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179928,1734766242165,-500.0,0.00019449,2,"2024-12-21T07:30:42.165",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179929,1734766242175,-500.0,0.00019449,2,"2024-12-21T07:30:42.175",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179930,1734766242185,-500.0,0.00019449,2,"2024-12-21T07:30:42.185",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179931,1734766242194,-500.0,0.00019449,2,"2024-12-21T07:30:42.194",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179932,1734766242204,-500.0,0.00019449,2,"2024-12-21T07:30:42.204",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179933,1734766242213,-500.0,0.00019449,2,"2024-12-21T07:30:42.213",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179934,1734766242222,-500.0,0.00019449,2,"2024-12-21T07:30:42.222",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179935,1734766242231,-559.68793212,0.00019449,2,"2024-12-21T07:30:42.231",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179936,1734766242241,-500.0,0.00019449,2,"2024-12-21T07:30:42.241",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179937,1734766242251,-500.0,0.00019449,2,"2024-12-21T07:30:42.251",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179938,1734766242260,-500.0,0.00019449,2,"2024-12-21T07:30:42.260",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179939,1734766242269,-500.0,0.00019449,2,"2024-12-21T07:30:42.269",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179940,1734766242278,-500.0,0.00019449,2,"2024-12-21T07:30:42.278",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179941,1734766242287,-500.0,0.00019449,2,"2024-12-21T07:30:42.287",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179942,1734766242297,-500.0,0.00019449,2,"2024-12-21T07:30:42.297",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179943,1734766242307,-500.0,0.00019449,2,"2024-12-21T07:30:42.307",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179944,1734766242316,-500.0,0.00019449,2,"2024-12-21T07:30:42.316",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179945,1734766242326,-500.0,0.00019449,2,"2024-12-21T07:30:42.326",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179946,1734766242336,-500.0,0.00019449,2,"2024-12-21T07:30:42.336",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179947,1734766242345,-500.0,0.00019449,2,"2024-12-21T07:30:42.345",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179948,1734766242355,-500.0,0.00019449,2,"2024-12-21T07:30:42.355",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179949,1734766242365,-500.0,0.00019449,2,"2024-12-21T07:30:42.365",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179950,1734766242375,-500.0,0.00019449,2,"2024-12-21T07:30:42.375",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179951,1734766242385,-500.0,0.00019449,2,"2024-12-21T07:30:42.385",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179952,1734766242395,-500.0,0.00019449,2,"2024-12-21T07:30:42.395",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179953,1734766242405,-507.64741232,0.00019449,2,"2024-12-21T07:30:42.405",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179954,1734766242414,-506.64195676,0.00019449,2,"2024-12-21T07:30:42.414",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179955,1734766242423,-500.0,0.00019449,2,"2024-12-21T07:30:42.423",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179956,1734766242432,-500.0,0.00019449,2,"2024-12-21T07:30:42.432",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179957,1734766242442,-500.0,0.00019449,2,"2024-12-21T07:30:42.442",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179958,1734766242452,-500.0,0.00019449,2,"2024-12-21T07:30:42.452",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179959,1734766242462,-500.0,0.00019449,2,"2024-12-21T07:30:42.462",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179960,1734766242471,-508.08727053,0.00019449,2,"2024-12-21T07:30:42.471",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179961,1734766242481,-500.0,0.00019449,2,"2024-12-21T07:30:42.481",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179962,1734766242491,-500.0,0.00019449,2,"2024-12-21T07:30:42.491",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179963,1734766242500,-500.0,0.00019449,2,"2024-12-21T07:30:42.500",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179964,1734766242509,-500.0,0.00019449,2,"2024-12-21T07:30:42.509",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179965,1734766242519,-500.0,0.00019449,2,"2024-12-21T07:30:42.519",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179966,1734766242528,-500.0,0.00019449,2,"2024-12-21T07:30:42.528",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179967,1734766242538,-500.0,0.00019449,2,"2024-12-21T07:30:42.538",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179968,1734766242547,-500.96200082,0.00019449,2,"2024-12-21T07:30:42.547",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179969,1734766242557,-500.0,0.00019449,2,"2024-12-21T07:30:42.557",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179970,1734766242566,-502.83792077,0.00019449,2,"2024-12-21T07:30:42.566",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179971,1734766242576,-500.0,0.00019449,2,"2024-12-21T07:30:42.576",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179972,1734766242585,-500.0,0.00019449,2,"2024-12-21T07:30:42.585",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179973,1734766242595,-500.0,0.00019449,2,"2024-12-21T07:30:42.595",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179974,1734766242604,-500.0,0.00019449,2,"2024-12-21T07:30:42.604",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179975,1734766242614,-500.0,0.00019449,2,"2024-12-21T07:30:42.614",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179976,1734766242623,-500.0,0.00019449,2,"2024-12-21T07:30:42.623",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179977,1734766242632,-500.0,0.00019449,2,"2024-12-21T07:30:42.632",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179978,1734766242641,-500.0,0.00019449,2,"2024-12-21T07:30:42.641",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179980,1734766242650,-500.0,0.00019449,2,"2024-12-21T07:30:42.650",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179981,1734766242659,-500.0,0.00019449,2,"2024-12-21T07:30:42.659",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179982,1734766242668,-500.0,0.00019449,2,"2024-12-21T07:30:42.668",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179983,1734766242677,-500.0,0.00019449,2,"2024-12-21T07:30:42.677",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179984,1734766242686,-500.0,0.00019449,2,"2024-12-21T07:30:42.686",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179985,1734766242695,-151.92020346,0.00019449,2,"2024-12-21T07:30:42.695",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179986,1734766242705,-500.0,0.00019449,2,"2024-12-21T07:30:42.705",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179988,1734766242714,-577.26831856,0.00019449,2,"2024-12-21T07:30:42.714",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179990,1734766242723,-5000.0,0.00019449,2,"2024-12-21T07:30:42.723",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179991,1734766242732,-500.0,0.00019449,2,"2024-12-21T07:30:42.732",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179993,1734766242741,-500.0,0.00019449,2,"2024-12-21T07:30:42.741",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179995,1734766242750,-500.0,0.00019449,2,"2024-12-21T07:30:42.750",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179996,1734766242759,-500.0,0.00019449,2,"2024-12-21T07:30:42.759",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179997,1734766242768,-500.0,0.00019449,2,"2024-12-21T07:30:42.768",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346179999,1734766242777,-500.0,0.00019449,2,"2024-12-21T07:30:42.777",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180001,1734766242786,-500.0,0.00019449,2,"2024-12-21T07:30:42.786",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180003,1734766242795,-500.0,0.00019449,2,"2024-12-21T07:30:42.795",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180005,1734766242804,-500.0,0.00019449,2,"2024-12-21T07:30:42.804",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180007,1734766242813,-500.0,0.00019449,2,"2024-12-21T07:30:42.813",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180009,1734766242823,-500.0,0.00019449,2,"2024-12-21T07:30:42.823",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180011,1734766242832,-500.0,0.00019449,2,"2024-12-21T07:30:42.832",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180013,1734766242841,-500.0,0.00019449,2,"2024-12-21T07:30:42.841",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180015,1734766242851,-500.0,0.00019449,2,"2024-12-21T07:30:42.851",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180017,1734766242860,-500.0,0.00019449,2,"2024-12-21T07:30:42.860",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180019,1734766242869,-500.0,0.00019449,2,"2024-12-21T07:30:42.869",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180020,1734766242878,-500.0,0.00019449,2,"2024-12-21T07:30:42.878",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180021,1734766242886,-522.37486953,0.00019449,2,"2024-12-21T07:30:42.886",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180022,1734766242895,-500.0,0.00019449,2,"2024-12-21T07:30:42.895",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180023,1734766242907,-500.0,0.00019449,2,"2024-12-21T07:30:42.907",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180024,1734766242917,-500.0,0.00019449,2,"2024-12-21T07:30:42.917",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180025,1734766242929,-500.0,0.00019449,2,"2024-12-21T07:30:42.929",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180026,1734766242941,-500.0,0.00019449,2,"2024-12-21T07:30:42.941",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180027,1734766242956,-500.0,0.00019449,2,"2024-12-21T07:30:42.956",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180028,1734766242968,-500.0,0.00019449,2,"2024-12-21T07:30:42.968",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180029,1734766242979,-500.0,0.00019449,2,"2024-12-21T07:30:42.979",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180030,1734766242990,-500.0,0.00019449,2,"2024-12-21T07:30:42.990",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180031,1734766243001,-500.0,0.00019449,2,"2024-12-21T07:30:43.001",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180032,1734766243012,-500.0,0.00019449,2,"2024-12-21T07:30:43.012",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180033,1734766243025,-500.0,0.00019449,2,"2024-12-21T07:30:43.025",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180034,1734766243037,-500.0,0.00019449,2,"2024-12-21T07:30:43.037",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180035,1734766243048,-500.0,0.00019449,2,"2024-12-21T07:30:43.048",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180036,1734766243060,-500.0,0.00019449,2,"2024-12-21T07:30:43.060",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180037,1734766243073,-507.57595541,0.00019449,2,"2024-12-21T07:30:43.073",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180038,1734766243085,-500.0,0.00019449,2,"2024-12-21T07:30:43.085",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180039,1734766243098,-500.0,0.00019449,2,"2024-12-21T07:30:43.098",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180040,1734766243110,-500.0,0.00019449,2,"2024-12-21T07:30:43.110",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180041,1734766243124,-500.0,0.00019449,2,"2024-12-21T07:30:43.124",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180042,1734766243134,-500.0,0.00019449,2,"2024-12-21T07:30:43.134",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180043,1734766243145,-500.0,0.00019449,2,"2024-12-21T07:30:43.145",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180044,1734766243158,-500.0,0.00019449,2,"2024-12-21T07:30:43.158",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180045,1734766243170,-502.36985725,0.00019449,2,"2024-12-21T07:30:43.170",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180046,1734766243182,-500.0,0.00019449,2,"2024-12-21T07:30:43.182",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180047,1734766243193,-502.73373815,0.00019449,2,"2024-12-21T07:30:43.193",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180048,1734766243206,-500.0,0.00019449,2,"2024-12-21T07:30:43.206",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180049,1734766243218,-500.0,0.00019449,2,"2024-12-21T07:30:43.218",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180050,1734766243230,-500.0,0.00019449,2,"2024-12-21T07:30:43.230",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180051,1734766243242,-500.0,0.00019449,2,"2024-12-21T07:30:43.242",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180052,1734766243254,-500.0,0.00019449,2,"2024-12-21T07:30:43.254",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180053,1734766243266,-500.0,0.00019449,2,"2024-12-21T07:30:43.266",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180054,1734766243277,-500.0,0.00019449,2,"2024-12-21T07:30:43.277",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180055,1734766243291,-500.0,0.00019449,2,"2024-12-21T07:30:43.291",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180056,1734766243303,-500.0,0.00019449,2,"2024-12-21T07:30:43.303",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180057,1734766243315,-500.0,0.00019449,2,"2024-12-21T07:30:43.315",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180058,1734766243327,-500.0,0.00019449,2,"2024-12-21T07:30:43.327",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180059,1734766243339,-500.0,0.00019449,2,"2024-12-21T07:30:43.339",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180060,1734766243350,-500.0,0.00019449,2,"2024-12-21T07:30:43.350",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180061,1734766243360,-500.0,0.00019449,2,"2024-12-21T07:30:43.360",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180062,1734766243373,-500.0,0.00019449,2,"2024-12-21T07:30:43.373",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180064,1734766243385,-516.58166313,0.00019449,2,"2024-12-21T07:30:43.385",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180065,1734766243398,-500.0,0.00019449,2,"2024-12-21T07:30:43.398",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180066,1734766243410,-500.0,0.00019449,2,"2024-12-21T07:30:43.410",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180067,1734766243421,-500.0,0.00019449,2,"2024-12-21T07:30:43.421",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180068,1734766243432,-500.0,0.00019449,2,"2024-12-21T07:30:43.432",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180070,1734766243444,-500.0,0.00019449,2,"2024-12-21T07:30:43.444",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180072,1734766243455,-500.0,0.00019449,2,"2024-12-21T07:30:43.455",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180074,1734766243465,-500.0,0.00019449,2,"2024-12-21T07:30:43.465",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180076,1734766243475,-323.36557809,0.00019449,2,"2024-12-21T07:30:43.475",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180078,1734766243485,-500.0,0.00019449,2,"2024-12-21T07:30:43.485",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180081,1734766243497,-1880.63,0.0001945,2,"2024-12-21T07:30:43.497",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180083,1734766243510,-599.47,0.0001945,2,"2024-12-21T07:30:43.510",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180085,1734766243522,-500.0,0.0001945,2,"2024-12-21T07:30:43.522",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180087,1734766243532,-500.0,0.0001945,2,"2024-12-21T07:30:43.532",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180089,1734766243543,-571.94,0.0001945,2,"2024-12-21T07:30:43.543",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180092,1734766243553,-788.06,0.0001945,2,"2024-12-21T07:30:43.553",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180094,1734766243563,-1594.97,0.0001945,2,"2024-12-21T07:30:43.563",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180096,1734766243575,-691.97,0.0001945,2,"2024-12-21T07:30:43.575",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180098,1734766243586,-1250.98,0.0001945,2,"2024-12-21T07:30:43.586",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180100,1734766243598,-1386.53,0.0001945,2,"2024-12-21T07:30:43.598",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180102,1734766243609,-2843.99,0.0001945,2,"2024-12-21T07:30:43.609",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180104,1734766243620,-1543.5,0.0001945,2,"2024-12-21T07:30:43.620",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180106,1734766243630,-1528.73,0.0001945,2,"2024-12-21T07:30:43.630",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180109,1734766243640,-1688.3,0.0001945,2,"2024-12-21T07:30:43.640",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180111,1734766243650,-653.19,0.0001945,2,"2024-12-21T07:30:43.650",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180113,1734766243660,-512.91,0.0001945,2,"2024-12-21T07:30:43.660",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180115,1734766243671,-878.51,0.0001945,2,"2024-12-21T07:30:43.671",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180117,1734766243682,-8120.52,0.0001945,2,"2024-12-21T07:30:43.682",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180119,1734766243693,-642.16,0.0001945,2,"2024-12-21T07:30:43.693",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180121,1734766243704,-1141.23,0.0001945,2,"2024-12-21T07:30:43.704",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180123,1734766243714,-2045.28,0.0001945,2,"2024-12-21T07:30:43.714",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180125,1734766243725,-989.96,0.0001945,2,"2024-12-21T07:30:43.725",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180127,1734766243735,-500.0,0.0001945,2,"2024-12-21T07:30:43.735",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180129,1734766243745,-500.0,0.00019451,2,"2024-12-21T07:30:43.745",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180132,1734766243756,-206.4945409,0.00019451,2,"2024-12-21T07:30:43.756",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180134,1734766243767,-500.0,0.00019451,2,"2024-12-21T07:30:43.767",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180136,1734766243778,-500.0,0.00019451,2,"2024-12-21T07:30:43.778",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180138,1734766243788,-500.0,0.00019451,2,"2024-12-21T07:30:43.788",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180140,1734766243799,-224.74390587,0.00019451,2,"2024-12-21T07:30:43.799",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180142,1734766243810,-507.25108371,0.00019451,2,"2024-12-21T07:30:43.810",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180145,1734766243821,-500.0,0.00019451,2,"2024-12-21T07:30:43.821",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180147,1734766243832,-255.74382755,0.00019451,2,"2024-12-21T07:30:43.832",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180149,1734766243843,-500.0,0.00019451,2,"2024-12-21T07:30:43.843",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180151,1734766243855,-500.0,0.00019451,2,"2024-12-21T07:30:43.855",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180153,1734766243865,-500.0,0.00019451,2,"2024-12-21T07:30:43.865",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180155,1734766243876,-562.46750296,0.00019451,2,"2024-12-21T07:30:43.876",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180158,1734766243886,-500.0,0.00019451,2,"2024-12-21T07:30:43.886",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180160,1734766243896,-500.0,0.00019451,2,"2024-12-21T07:30:43.896",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180162,1734766243907,-500.0,0.00019451,2,"2024-12-21T07:30:43.907",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180164,1734766243917,-500.0,0.00019451,2,"2024-12-21T07:30:43.917",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180166,1734766243928,-300.0,0.00019451,2,"2024-12-21T07:30:43.928",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180169,1734766243943,-500.0,0.00019451,2,"2024-12-21T07:30:43.943",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180171,1734766243956,-507.52906392,0.00019451,2,"2024-12-21T07:30:43.956",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180173,1734766243967,-500.0,0.00019451,2,"2024-12-21T07:30:43.967",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180175,1734766243980,-500.0,0.00019451,2,"2024-12-21T07:30:43.980",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180177,1734766243990,-500.0,0.00019451,2,"2024-12-21T07:30:43.990",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180180,1734766244001,-505.43634083,0.00019451,2,"2024-12-21T07:30:44.001",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180182,1734766244012,-500.0,0.00019451,2,"2024-12-21T07:30:44.012",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180184,1734766244023,-500.0,0.00019451,2,"2024-12-21T07:30:44.023",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180186,1734766244034,-500.0,0.00019451,2,"2024-12-21T07:30:44.034",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180188,1734766244045,-523.17507381,0.00019451,2,"2024-12-21T07:30:44.045",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180190,1734766244055,-500.0,0.00019451,2,"2024-12-21T07:30:44.055",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180193,1734766244068,-500.0,0.00019451,2,"2024-12-21T07:30:44.068",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180195,1734766244078,-500.0,0.00019451,2,"2024-12-21T07:30:44.078",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180197,1734766244090,-500.0,0.00019451,2,"2024-12-21T07:30:44.090",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180199,1734766244100,-500.0,0.00019451,2,"2024-12-21T07:30:44.100",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180201,1734766244112,-500.0,0.00019451,2,"2024-12-21T07:30:44.112",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180203,1734766244122,-251.4114903,0.00019451,2,"2024-12-21T07:30:44.122",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180205,1734766244133,-500.0,0.00019451,2,"2024-12-21T07:30:44.133",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180208,1734766244144,-500.0,0.00019451,2,"2024-12-21T07:30:44.144",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180210,1734766244154,-500.0,0.00019451,2,"2024-12-21T07:30:44.154",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180211,1734766244165,-500.0,0.00019451,2,"2024-12-21T07:30:44.165",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180212,1734766244177,-369.14567264,0.00019451,2,"2024-12-21T07:30:44.177",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180213,1734766244187,-500.0,0.00019451,2,"2024-12-21T07:30:44.187",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180214,1734766244198,-256.99836367,0.00019451,2,"2024-12-21T07:30:44.198",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180215,1734766244211,-500.0,0.00019451,2,"2024-12-21T07:30:44.211",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180216,1734766244223,-500.0,0.00019451,2,"2024-12-21T07:30:44.223",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180217,1734766244234,-511.31093899,0.00019451,2,"2024-12-21T07:30:44.234",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180218,1734766244245,-533.89840578,0.00019451,2,"2024-12-21T07:30:44.245",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180219,1734766244256,-500.0,0.00019451,2,"2024-12-21T07:30:44.256",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180220,1734766244267,-500.0,0.00019451,2,"2024-12-21T07:30:44.267",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180221,1734766244277,-500.0,0.00019451,2,"2024-12-21T07:30:44.277",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180222,1734766244288,-500.0,0.00019451,2,"2024-12-21T07:30:44.288",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180223,1734766244299,-500.0,0.00019451,2,"2024-12-21T07:30:44.299",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180224,1734766244311,-500.0,0.00019451,2,"2024-12-21T07:30:44.311",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180225,1734766244322,-500.0,0.00019451,2,"2024-12-21T07:30:44.322",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180226,1734766244333,-500.0,0.00019451,2,"2024-12-21T07:30:44.333",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180228,1734766244343,-500.0,0.00019451,2,"2024-12-21T07:30:44.343",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180230,1734766244354,-500.0,0.00019451,2,"2024-12-21T07:30:44.354",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180232,1734766244365,-500.0,0.00019451,2,"2024-12-21T07:30:44.365",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180234,1734766244376,-296.04036894,0.00019451,2,"2024-12-21T07:30:44.376",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180236,1734766244386,-325.98341321,0.00019451,2,"2024-12-21T07:30:44.386",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180238,1734766244397,-500.0,0.00019451,2,"2024-12-21T07:30:44.397",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180241,1734766244408,-500.0,0.00019451,2,"2024-12-21T07:30:44.408",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180243,1734766244418,-500.0,0.00019451,2,"2024-12-21T07:30:44.418",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180245,1734766244429,-508.31232062,0.00019451,2,"2024-12-21T07:30:44.429",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180247,1734766244439,-500.0,0.00019451,2,"2024-12-21T07:30:44.439",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180249,1734766244449,-500.0,0.00019451,2,"2024-12-21T07:30:44.449",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180251,1734766244460,-500.0,0.00019451,2,"2024-12-21T07:30:44.460",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180253,1734766244470,-500.0,0.00019451,2,"2024-12-21T07:30:44.470",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180255,1734766244481,-500.0,0.00019451,2,"2024-12-21T07:30:44.481",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180258,1734766244491,-500.0,0.00019451,2,"2024-12-21T07:30:44.491",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180260,1734766244501,-500.0,0.00019451,2,"2024-12-21T07:30:44.501",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180262,1734766244512,-500.0,0.00019451,2,"2024-12-21T07:30:44.512",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180264,1734766244523,-500.0,0.00019451,2,"2024-12-21T07:30:44.523",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180266,1734766244533,-500.0,0.00019451,2,"2024-12-21T07:30:44.533",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180268,1734766244543,-500.0,0.00019451,2,"2024-12-21T07:30:44.543",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180270,1734766244554,-500.0,0.00019451,2,"2024-12-21T07:30:44.554",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180272,1734766244564,-500.0,0.00019451,2,"2024-12-21T07:30:44.564",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180274,1734766244575,-500.0,0.00019451,2,"2024-12-21T07:30:44.575",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180277,1734766244585,-220.31532024,0.00019451,2,"2024-12-21T07:30:44.585",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180279,1734766244596,-500.0,0.00019451,2,"2024-12-21T07:30:44.596",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180281,1734766244607,-500.0,0.00019451,2,"2024-12-21T07:30:44.607",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180283,1734766244617,-500.0,0.00019451,2,"2024-12-21T07:30:44.617",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180285,1734766244627,-500.0,0.00019451,2,"2024-12-21T07:30:44.627",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180287,1734766244637,-500.0,0.00019451,2,"2024-12-21T07:30:44.637",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180289,1734766244647,-500.0,0.00019451,2,"2024-12-21T07:30:44.647",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180291,1734766244657,-500.0,0.00019451,2,"2024-12-21T07:30:44.657",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180294,1734766244667,-500.0,0.00019451,2,"2024-12-21T07:30:44.667",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180296,1734766244677,-500.0,0.00019451,2,"2024-12-21T07:30:44.677",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180298,1734766244688,-500.0,0.00019451,2,"2024-12-21T07:30:44.688",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180300,1734766244698,-500.0,0.00019451,2,"2024-12-21T07:30:44.698",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180302,1734766244708,-500.0,0.00019451,2,"2024-12-21T07:30:44.708",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180304,1734766244719,-500.0,0.00019451,2,"2024-12-21T07:30:44.719",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180306,1734766244730,-500.0,0.00019451,2,"2024-12-21T07:30:44.730",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180309,1734766244740,-500.0,0.00019451,2,"2024-12-21T07:30:44.740",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180311,1734766244751,-500.0,0.00019451,2,"2024-12-21T07:30:44.751",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180313,1734766244761,-507.21581839,0.00019451,2,"2024-12-21T07:30:44.761",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180315,1734766244772,-500.0,0.00019451,2,"2024-12-21T07:30:44.772",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180317,1734766244783,-500.0,0.00019451,2,"2024-12-21T07:30:44.783",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180319,1734766244793,-500.0,0.00019451,2,"2024-12-21T07:30:44.793",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180321,1734766244803,-528.22148078,0.00019451,2,"2024-12-21T07:30:44.803",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180323,1734766244814,-500.0,0.00019451,2,"2024-12-21T07:30:44.814",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180325,1734766244825,-529.88944646,0.00019451,2,"2024-12-21T07:30:44.825",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180328,1734766244836,-500.0,0.00019451,2,"2024-12-21T07:30:44.836",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180330,1734766244846,-499.50069477,0.00019451,2,"2024-12-21T07:30:44.846",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180332,1734766244856,-500.0,0.00019451,2,"2024-12-21T07:30:44.856",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180334,1734766244867,-500.0,0.00019451,2,"2024-12-21T07:30:44.867",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180336,1734766244877,-500.0,0.00019451,2,"2024-12-21T07:30:44.877",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180338,1734766244887,-500.0,0.00019451,2,"2024-12-21T07:30:44.887",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180340,1734766244897,-500.0,0.00019451,2,"2024-12-21T07:30:44.897",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180343,1734766244908,-500.0,0.00019451,2,"2024-12-21T07:30:44.908",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180345,1734766244918,-440.85066627,0.00019451,2,"2024-12-21T07:30:44.918",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180347,1734766244930,-500.0,0.00019451,2,"2024-12-21T07:30:44.930",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180349,1734766244944,-500.0,0.00019451,2,"2024-12-21T07:30:44.944",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180351,1734766244955,-500.0,0.00019451,2,"2024-12-21T07:30:44.955",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180353,1734766244964,-500.0,0.00019451,2,"2024-12-21T07:30:44.964",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180355,1734766244975,-500.0,0.00019451,2,"2024-12-21T07:30:44.975",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180358,1734766244987,-500.0,0.00019451,2,"2024-12-21T07:30:44.987",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180360,1734766244997,-500.0,0.00019451,2,"2024-12-21T07:30:44.997",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180362,1734766245007,-500.0,0.00019451,2,"2024-12-21T07:30:45.007",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180364,1734766245019,-500.0,0.00019451,2,"2024-12-21T07:30:45.019",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180366,1734766245029,-500.0,0.00019451,2,"2024-12-21T07:30:45.029",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180368,1734766245040,-500.0,0.00019451,2,"2024-12-21T07:30:45.040",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180370,1734766245050,-500.0,0.00019451,2,"2024-12-21T07:30:45.050",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180372,1734766245061,-500.0,0.00019451,2,"2024-12-21T07:30:45.061",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180375,1734766245071,-500.0,0.00019451,2,"2024-12-21T07:30:45.071",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180377,1734766245082,-500.0,0.00019451,2,"2024-12-21T07:30:45.082",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180379,1734766245093,-500.0,0.00019451,2,"2024-12-21T07:30:45.093",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180381,1734766245104,-500.0,0.00019451,2,"2024-12-21T07:30:45.104",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180383,1734766245114,-500.0,0.00019451,2,"2024-12-21T07:30:45.114",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180385,1734766245125,-500.0,0.00019451,2,"2024-12-21T07:30:45.125",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180387,1734766245136,-500.0,0.00019451,2,"2024-12-21T07:30:45.136",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180389,1734766245147,-297.5920523,0.00019451,2,"2024-12-21T07:30:45.147",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180391,1734766245157,-500.0,0.00019451,2,"2024-12-21T07:30:45.157",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180394,1734766245167,-500.0,0.00019451,2,"2024-12-21T07:30:45.167",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180396,1734766245179,-311.79966311,0.00019451,2,"2024-12-21T07:30:45.179",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180398,1734766245189,-500.0,0.00019451,2,"2024-12-21T07:30:45.189",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180400,1734766245199,-500.0,0.00019451,2,"2024-12-21T07:30:45.199",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180402,1734766245210,-508.37505817,0.00019451,2,"2024-12-21T07:30:45.210",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180404,1734766245222,-500.0,0.00019451,2,"2024-12-21T07:30:45.222",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180406,1734766245232,-500.0,0.00019451,2,"2024-12-21T07:30:45.232",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180408,1734766245244,-500.0,0.00019451,2,"2024-12-21T07:30:45.244",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180411,1734766245254,-500.0,0.00019451,2,"2024-12-21T07:30:45.254",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180413,1734766245265,-500.0,0.00019451,2,"2024-12-21T07:30:45.265",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180415,1734766245275,-500.0,0.00019451,2,"2024-12-21T07:30:45.275",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180418,1734766245295,-500.0,0.00019451,2,"2024-12-21T07:30:45.295",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180420,1734766245309,-500.0,0.00019451,2,"2024-12-21T07:30:45.309",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180423,1734766245320,-598.15,0.00019451,2,"2024-12-21T07:30:45.320",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180425,1734766245333,-202.88913225,0.00019451,2,"2024-12-21T07:30:45.333",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180427,1734766245345,-500.0,0.00019451,2,"2024-12-21T07:30:45.345",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180429,1734766245356,-500.0,0.00019451,2,"2024-12-21T07:30:45.356",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180432,1734766245368,-500.0,0.00019451,2,"2024-12-21T07:30:45.368",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180434,1734766245380,-500.0,0.00019451,2,"2024-12-21T07:30:45.380",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180436,1734766245392,-500.0,0.00019451,2,"2024-12-21T07:30:45.392",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180439,1734766245403,-660.7,0.00019451,2,"2024-12-21T07:30:45.403",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180441,1734766245415,-500.0,0.00019451,2,"2024-12-21T07:30:45.415",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180443,1734766245426,-500.0,0.00019451,2,"2024-12-21T07:30:45.426",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180445,1734766245437,-728.17,0.00019451,2,"2024-12-21T07:30:45.437",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180447,1734766245449,-500.0,0.00019451,2,"2024-12-21T07:30:45.449",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180450,1734766245460,-500.0,0.00019451,2,"2024-12-21T07:30:45.460",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180452,1734766245471,-807.72,0.00019451,2,"2024-12-21T07:30:45.471",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180454,1734766245482,-500.0,0.00019451,2,"2024-12-21T07:30:45.482",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180456,1734766245493,-500.0,0.00019451,2,"2024-12-21T07:30:45.493",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180458,1734766245504,-500.0,0.00019451,2,"2024-12-21T07:30:45.504",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180460,1734766245515,-500.0,0.00019451,2,"2024-12-21T07:30:45.515",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180463,1734766245527,-684.27,0.00019451,2,"2024-12-21T07:30:45.527",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180465,1734766245538,-500.0,0.00019451,2,"2024-12-21T07:30:45.538",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180467,1734766245550,-684.28,0.00019451,2,"2024-12-21T07:30:45.550",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180469,1734766245561,-543.83030832,0.00019451,2,"2024-12-21T07:30:45.561",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180471,1734766245572,-520.69105499,0.00019451,2,"2024-12-21T07:30:45.572",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180474,1734766245583,-500.0,0.00019451,2,"2024-12-21T07:30:45.583",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180476,1734766245595,-500.0,0.00019451,2,"2024-12-21T07:30:45.595",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180478,1734766245606,-500.0,0.00019451,2,"2024-12-21T07:30:45.606",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180480,1734766245617,-500.0,0.00019451,2,"2024-12-21T07:30:45.617",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180483,1734766245628,-500.0,0.00019451,2,"2024-12-21T07:30:45.628",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180487,1734766245639,-500.0,0.00019451,2,"2024-12-21T07:30:45.639",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180490,1734766245651,-500.0,0.00019451,2,"2024-12-21T07:30:45.651",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180493,1734766245662,-518.45,0.00019451,2,"2024-12-21T07:30:45.662",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180497,1734766245673,-500.0,0.00019451,2,"2024-12-21T07:30:45.673",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180501,1734766245684,-500.0,0.00019451,2,"2024-12-21T07:30:45.684",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180504,1734766245695,-517.42489,0.00019451,2,"2024-12-21T07:30:45.695",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180507,1734766245707,-500.0,0.00019451,2,"2024-12-21T07:30:45.707",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180510,1734766245718,-500.0,0.00019451,2,"2024-12-21T07:30:45.718",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180514,1734766245730,-500.0,0.00019451,2,"2024-12-21T07:30:45.730",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180518,1734766245741,-500.0,0.00019451,2,"2024-12-21T07:30:45.741",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180521,1734766245753,-529.95174528,0.00019451,2,"2024-12-21T07:30:45.753",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180523,1734766245763,-500.0,0.00019451,2,"2024-12-21T07:30:45.763",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180525,1734766245775,-500.0,0.00019451,2,"2024-12-21T07:30:45.775",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180528,1734766245786,-500.0,0.00019451,2,"2024-12-21T07:30:45.786",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180530,1734766245798,-500.0,0.00019451,2,"2024-12-21T07:30:45.798",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180532,1734766245808,-423.57245123,0.00019451,2,"2024-12-21T07:30:45.808",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180534,1734766245820,-500.0,0.00019451,2,"2024-12-21T07:30:45.820",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180536,1734766245830,-500.0,0.00019451,2,"2024-12-21T07:30:45.830",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180538,1734766245842,-500.0,0.00019451,2,"2024-12-21T07:30:45.842",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180540,1734766245852,-500.0,0.00019451,2,"2024-12-21T07:30:45.852",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180543,1734766245863,-774.3,0.00019451,2,"2024-12-21T07:30:45.863",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180545,1734766245873,-500.0,0.00019451,2,"2024-12-21T07:30:45.873",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180547,1734766245885,-500.0,0.00019451,2,"2024-12-21T07:30:45.885",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180549,1734766245895,-500.0,0.00019451,2,"2024-12-21T07:30:45.895",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180551,1734766245905,-500.0,0.00019451,2,"2024-12-21T07:30:45.905",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180553,1734766245916,-503.85312355,0.00019451,2,"2024-12-21T07:30:45.916",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180555,1734766245927,-500.0,0.00019451,2,"2024-12-21T07:30:45.927",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180558,1734766245941,-549.0,0.00019451,2,"2024-12-21T07:30:45.941",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180560,1734766245952,-500.0,0.00019451,2,"2024-12-21T07:30:45.952",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180562,1734766245963,-500.0,0.00019451,2,"2024-12-21T07:30:45.963",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180564,1734766245973,-500.0,0.00019451,2,"2024-12-21T07:30:45.973",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180566,1734766245985,-500.0,0.00019451,2,"2024-12-21T07:30:45.985",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180568,1734766245996,-338.00958299,0.00019451,2,"2024-12-21T07:30:45.996",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180571,1734766246006,-789.24,0.00019451,2,"2024-12-21T07:30:46.006",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180613,1734766246410,-500.0,0.00019451,2,"2024-12-21T07:30:46.410",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180616,1734766246430,-500.0,0.00019451,2,"2024-12-21T07:30:46.430",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180618,1734766246443,-500.0,0.00019451,2,"2024-12-21T07:30:46.443",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180620,1734766246452,-501.37297597,0.00019451,2,"2024-12-21T07:30:46.452",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180622,1734766246462,-405.68014661,0.00019451,2,"2024-12-21T07:30:46.462",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180624,1734766246472,-377.74797044,0.00019451,2,"2024-12-21T07:30:46.472",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180626,1734766246481,-500.0,0.00019451,2,"2024-12-21T07:30:46.481",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180628,1734766246490,-500.0,0.00019451,2,"2024-12-21T07:30:46.490",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180630,1734766246499,-500.0,0.00019451,2,"2024-12-21T07:30:46.499",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180632,1734766246508,-500.0,0.00019451,2,"2024-12-21T07:30:46.508",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180634,1734766246516,-500.0,0.00019451,2,"2024-12-21T07:30:46.516",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180636,1734766246525,-500.0,0.00019451,2,"2024-12-21T07:30:46.525",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180638,1734766246534,-500.0,0.00019451,2,"2024-12-21T07:30:46.534",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180640,1734766246544,-500.0,0.00019451,2,"2024-12-21T07:30:46.544",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180641,1734766246553,-500.0,0.00019451,2,"2024-12-21T07:30:46.553",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180643,1734766246562,-500.0,0.00019451,2,"2024-12-21T07:30:46.562",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180645,1734766246571,-500.0,0.00019451,2,"2024-12-21T07:30:46.571",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180647,1734766246580,-500.0,0.00019451,2,"2024-12-21T07:30:46.580",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180649,1734766246589,-500.0,0.00019451,2,"2024-12-21T07:30:46.589",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180651,1734766246599,-500.0,0.00019451,2,"2024-12-21T07:30:46.599",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180653,1734766246610,-500.0,0.00019451,2,"2024-12-21T07:30:46.610",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180655,1734766246619,-500.0,0.00019451,2,"2024-12-21T07:30:46.619",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180657,1734766246628,-500.0,0.00019451,2,"2024-12-21T07:30:46.628",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180659,1734766246637,-500.0,0.00019451,2,"2024-12-21T07:30:46.637",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180661,1734766246646,-500.0,0.00019451,2,"2024-12-21T07:30:46.646",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180663,1734766246655,-508.35740546,0.00019451,2,"2024-12-21T07:30:46.655",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180665,1734766246664,-500.0,0.00019451,2,"2024-12-21T07:30:46.664",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180667,1734766246672,-500.0,0.00019451,2,"2024-12-21T07:30:46.672",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180668,1734766246682,-500.0,0.00019451,2,"2024-12-21T07:30:46.682",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180670,1734766246691,-500.0,0.00019451,2,"2024-12-21T07:30:46.691",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180672,1734766246700,-500.0,0.00019451,2,"2024-12-21T07:30:46.700",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180674,1734766246711,-500.0,0.00019451,2,"2024-12-21T07:30:46.711",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180676,1734766246721,-500.0,0.00019451,2,"2024-12-21T07:30:46.721",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180678,1734766246731,-606.13413441,0.00019451,2,"2024-12-21T07:30:46.731",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180680,1734766246740,-509.46,0.00019451,2,"2024-12-21T07:30:46.740",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180682,1734766246750,-500.0,0.00019451,2,"2024-12-21T07:30:46.750",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180684,1734766246759,-506.68471704,0.00019451,2,"2024-12-21T07:30:46.759",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180686,1734766246769,-500.0,0.00019451,2,"2024-12-21T07:30:46.769",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180688,1734766246778,-500.0,0.00019451,2,"2024-12-21T07:30:46.778",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180690,1734766246787,-500.0,0.00019451,2,"2024-12-21T07:30:46.787",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180692,1734766246797,-500.0,0.00019451,2,"2024-12-21T07:30:46.797",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180694,1734766246806,-1540.35,0.00019451,2,"2024-12-21T07:30:46.806",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180696,1734766246816,-500.0,0.00019451,2,"2024-12-21T07:30:46.816",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180698,1734766246827,-500.0,0.00019451,2,"2024-12-21T07:30:46.827",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180700,1734766246838,-500.0,0.00019451,2,"2024-12-21T07:30:46.838",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180702,1734766246848,-604.38,0.00019451,2,"2024-12-21T07:30:46.848",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180704,1734766246857,-500.0,0.00019451,2,"2024-12-21T07:30:46.857",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180706,1734766246867,-500.0,0.00019451,2,"2024-12-21T07:30:46.867",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180708,1734766246877,-504.19224339,0.00019451,2,"2024-12-21T07:30:46.877",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180710,1734766246886,-500.0,0.00019451,2,"2024-12-21T07:30:46.886",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180712,1734766246895,-500.0,0.00019451,2,"2024-12-21T07:30:46.895",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180714,1734766246904,-500.0,0.00019451,2,"2024-12-21T07:30:46.904",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180716,1734766246913,-500.0,0.00019451,2,"2024-12-21T07:30:46.913",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180718,1734766246922,-500.0,0.00019451,2,"2024-12-21T07:30:46.922",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180719,1734766246932,-500.0,0.00019451,2,"2024-12-21T07:30:46.932",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180721,1734766246943,-500.0,0.00019451,2,"2024-12-21T07:30:46.943",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180724,1734766246957,-507.49800966,0.00019451,2,"2024-12-21T07:30:46.957",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180726,1734766246966,-500.0,0.00019451,2,"2024-12-21T07:30:46.966",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180728,1734766246976,-500.0,0.00019451,2,"2024-12-21T07:30:46.976",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180730,1734766246988,-500.0,0.00019451,2,"2024-12-21T07:30:46.988",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180732,1734766246997,-500.0,0.00019451,2,"2024-12-21T07:30:46.997",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180734,1734766247008,-500.0,0.00019451,2,"2024-12-21T07:30:47.008",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180736,1734766247018,-500.0,0.00019451,2,"2024-12-21T07:30:47.018",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180738,1734766247031,-500.0,0.00019451,2,"2024-12-21T07:30:47.031",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180740,1734766247041,-500.0,0.00019451,2,"2024-12-21T07:30:47.041",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180742,1734766247051,-500.0,0.00019451,2,"2024-12-21T07:30:47.051",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180744,1734766247062,-500.0,0.00019451,2,"2024-12-21T07:30:47.062",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180746,1734766247071,-500.0,0.00019451,2,"2024-12-21T07:30:47.071",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180748,1734766247082,-500.0,0.00019451,2,"2024-12-21T07:30:47.082",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180749,1734766247092,-500.0,0.00019451,2,"2024-12-21T07:30:47.092",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180751,1734766247102,-500.0,0.00019451,2,"2024-12-21T07:30:47.102",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180753,1734766247113,-500.0,0.00019451,2,"2024-12-21T07:30:47.113",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180755,1734766247122,-500.0,0.00019451,2,"2024-12-21T07:30:47.122",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180757,1734766247132,-500.0,0.00019451,2,"2024-12-21T07:30:47.132",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180759,1734766247142,-500.0,0.00019451,2,"2024-12-21T07:30:47.142",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180761,1734766247152,-500.0,0.00019451,2,"2024-12-21T07:30:47.152",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180763,1734766247162,-570.26139161,0.00019451,2,"2024-12-21T07:30:47.162",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180765,1734766247172,-500.0,0.00019451,2,"2024-12-21T07:30:47.172",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180767,1734766247182,-500.0,0.00019451,2,"2024-12-21T07:30:47.182",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180769,1734766247191,-500.0,0.00019451,2,"2024-12-21T07:30:47.191",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180771,1734766247201,-500.0,0.00019451,2,"2024-12-21T07:30:47.201",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180773,1734766247218,-535.59,0.00019451,2,"2024-12-21T07:30:47.218",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180775,1734766247228,-500.0,0.00019451,2,"2024-12-21T07:30:47.228",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180777,1734766247238,-500.0,0.00019451,2,"2024-12-21T07:30:47.238",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180778,1734766247248,-500.0,0.00019451,2,"2024-12-21T07:30:47.248",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180779,1734766247259,-500.0,0.00019451,2,"2024-12-21T07:30:47.259",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180780,1734766247269,-500.0,0.00019451,2,"2024-12-21T07:30:47.269",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180781,1734766247279,-506.41118792,0.00019451,2,"2024-12-21T07:30:47.279",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180782,1734766247289,-500.0,0.00019451,2,"2024-12-21T07:30:47.289",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180783,1734766247299,-500.0,0.00019451,2,"2024-12-21T07:30:47.299",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180784,1734766247308,-500.0,0.00019451,2,"2024-12-21T07:30:47.308",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180785,1734766247319,-500.0,0.00019451,2,"2024-12-21T07:30:47.319",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180786,1734766247329,-500.0,0.00019451,2,"2024-12-21T07:30:47.329",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180787,1734766247339,-500.0,0.00019451,2,"2024-12-21T07:30:47.339",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180788,1734766247349,-500.0,0.00019451,2,"2024-12-21T07:30:47.349",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180789,1734766247359,-500.0,0.00019451,2,"2024-12-21T07:30:47.359",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180790,1734766247369,-500.0,0.00019451,2,"2024-12-21T07:30:47.369",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180791,1734766247379,-500.0,0.00019451,2,"2024-12-21T07:30:47.379",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180792,1734766247389,-213.99817863,0.00019451,2,"2024-12-21T07:30:47.389",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180793,1734766247399,-500.0,0.00019451,2,"2024-12-21T07:30:47.399",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180794,1734766247408,-500.0,0.00019451,2,"2024-12-21T07:30:47.408",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180795,1734766247418,-500.0,0.00019451,2,"2024-12-21T07:30:47.418",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180796,1734766247427,-500.0,0.00019451,2,"2024-12-21T07:30:47.427",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180798,1734766247436,-500.0,0.00019451,2,"2024-12-21T07:30:47.436",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180800,1734766247446,-500.0,0.00019451,2,"2024-12-21T07:30:47.446",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180802,1734766247459,-500.0,0.00019451,2,"2024-12-21T07:30:47.459",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180804,1734766247468,-500.0,0.00019451,2,"2024-12-21T07:30:47.468",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180806,1734766247478,-500.0,0.00019451,2,"2024-12-21T07:30:47.478",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180808,1734766247487,-500.0,0.00019451,2,"2024-12-21T07:30:47.487",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180810,1734766247496,-500.0,0.00019451,2,"2024-12-21T07:30:47.496",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180812,1734766247505,-505.39838674,0.00019451,2,"2024-12-21T07:30:47.505",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180814,1734766247514,-500.0,0.00019451,2,"2024-12-21T07:30:47.514",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180815,1734766247523,-500.0,0.00019451,2,"2024-12-21T07:30:47.523",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180817,1734766247532,-500.0,0.00019451,2,"2024-12-21T07:30:47.532",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180820,1734766247542,-500.0,0.00019451,2,"2024-12-21T07:30:47.542",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180822,1734766247551,-500.0,0.00019451,2,"2024-12-21T07:30:47.551",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180823,1734766247560,-500.0,0.00019451,2,"2024-12-21T07:30:47.560",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180825,1734766247569,-500.0,0.00019451,2,"2024-12-21T07:30:47.569",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180828,1734766247579,-230.79189841,0.00019451,2,"2024-12-21T07:30:47.579",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180830,1734766247588,-500.0,0.00019451,2,"2024-12-21T07:30:47.588",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180832,1734766247597,-500.0,0.00019451,2,"2024-12-21T07:30:47.597",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180833,1734766247606,-614.6843472,0.00019451,2,"2024-12-21T07:30:47.606",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180835,1734766247616,-500.0,0.00019451,2,"2024-12-21T07:30:47.616",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180837,1734766247625,-500.0,0.00019451,2,"2024-12-21T07:30:47.625",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180839,1734766247634,-500.0,0.00019451,2,"2024-12-21T07:30:47.634",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180841,1734766247643,-500.0,0.00019451,2,"2024-12-21T07:30:47.643",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180843,1734766247652,-500.0,0.00019451,2,"2024-12-21T07:30:47.652",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180845,1734766247662,-500.0,0.00019451,2,"2024-12-21T07:30:47.662",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180847,1734766247671,-506.83439959,0.00019451,2,"2024-12-21T07:30:47.671",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180849,1734766247680,-500.0,0.00019451,2,"2024-12-21T07:30:47.680",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180851,1734766247689,-500.0,0.00019451,2,"2024-12-21T07:30:47.689",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180853,1734766247698,-500.0,0.00019451,2,"2024-12-21T07:30:47.698",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180855,1734766247712,-500.0,0.00019451,2,"2024-12-21T07:30:47.712",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180857,1734766247720,-500.0,0.00019451,2,"2024-12-21T07:30:47.720",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180859,1734766247730,-500.0,0.00019451,2,"2024-12-21T07:30:47.730",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180861,1734766247739,-500.0,0.00019451,2,"2024-12-21T07:30:47.739",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180863,1734766247748,-500.0,0.00019451,2,"2024-12-21T07:30:47.748",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180865,1734766247758,-500.0,0.00019451,2,"2024-12-21T07:30:47.758",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180867,1734766247767,-504.78817634,0.00019451,2,"2024-12-21T07:30:47.767",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180869,1734766247777,-500.0,0.00019451,2,"2024-12-21T07:30:47.777",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180871,1734766247786,-500.0,0.00019451,2,"2024-12-21T07:30:47.786",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180873,1734766247796,-500.0,0.00019451,2,"2024-12-21T07:30:47.796",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180875,1734766247805,-500.0,0.00019451,2,"2024-12-21T07:30:47.805",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180877,1734766247814,-500.0,0.00019451,2,"2024-12-21T07:30:47.814",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180879,1734766247823,-500.0,0.00019451,2,"2024-12-21T07:30:47.823",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180881,1734766247833,-500.0,0.00019451,2,"2024-12-21T07:30:47.833",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180883,1734766247842,-500.0,0.00019451,2,"2024-12-21T07:30:47.842",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180885,1734766247851,-500.0,0.00019451,2,"2024-12-21T07:30:47.851",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180887,1734766247862,-500.0,0.00019452,2,"2024-12-21T07:30:47.862",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180889,1734766247870,-500.0,0.00019452,2,"2024-12-21T07:30:47.870",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180891,1734766247880,-500.0,0.00019452,2,"2024-12-21T07:30:47.880",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180893,1734766247890,-500.0,0.00019452,2,"2024-12-21T07:30:47.890",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180895,1734766247899,-500.0,0.00019452,2,"2024-12-21T07:30:47.899",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180897,1734766247908,-500.0,0.00019452,2,"2024-12-21T07:30:47.908",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180899,1734766247917,-500.0,0.00019452,2,"2024-12-21T07:30:47.917",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180901,1734766247927,-500.0,0.00019452,2,"2024-12-21T07:30:47.927",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180903,1734766247939,-500.0,0.00019452,2,"2024-12-21T07:30:47.939",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180904,1734766247949,-500.0,0.00019452,2,"2024-12-21T07:30:47.949",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180906,1734766247962,-500.0,0.00019452,2,"2024-12-21T07:30:47.962",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180908,1734766247971,-500.0,0.00019452,2,"2024-12-21T07:30:47.971",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180910,1734766247981,-500.0,0.00019452,2,"2024-12-21T07:30:47.981",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180912,1734766247990,-513.08,0.00019452,2,"2024-12-21T07:30:47.990",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180914,1734766247999,-500.0,0.00019452,2,"2024-12-21T07:30:47.999",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180916,1734766248009,-500.0,0.00019452,2,"2024-12-21T07:30:48.009",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180918,1734766248019,-500.0,0.00019452,2,"2024-12-21T07:30:48.019",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180920,1734766248028,-600.64,0.00019452,2,"2024-12-21T07:30:48.028",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180922,1734766248038,-500.0,0.00019452,2,"2024-12-21T07:30:48.038",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180924,1734766248047,-500.0,0.00019452,2,"2024-12-21T07:30:48.047",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180926,1734766248056,-500.0,0.00019452,2,"2024-12-21T07:30:48.056",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180928,1734766248065,-500.0,0.00019452,2,"2024-12-21T07:30:48.065",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180930,1734766248074,-500.0,0.00019452,2,"2024-12-21T07:30:48.074",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180932,1734766248083,-500.0,0.00019452,2,"2024-12-21T07:30:48.083",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180934,1734766248092,-500.0,0.00019452,2,"2024-12-21T07:30:48.092",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180936,1734766248101,-500.0,0.00019452,2,"2024-12-21T07:30:48.101",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180938,1734766248111,-500.0,0.00019452,2,"2024-12-21T07:30:48.111",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180940,1734766248120,-500.0,0.00019452,2,"2024-12-21T07:30:48.120",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180942,1734766248129,-500.0,0.00019452,2,"2024-12-21T07:30:48.129",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180944,1734766248139,-500.0,0.00019452,2,"2024-12-21T07:30:48.139",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180946,1734766248149,-500.0,0.00019452,2,"2024-12-21T07:30:48.149",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180948,1734766248159,-500.0,0.00019452,2,"2024-12-21T07:30:48.159",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180950,1734766248168,-500.0,0.00019452,2,"2024-12-21T07:30:48.168",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180952,1734766248178,-500.0,0.00019452,2,"2024-12-21T07:30:48.178",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180954,1734766248187,-500.0,0.00019452,2,"2024-12-21T07:30:48.187",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180955,1734766248196,-500.0,0.00019452,2,"2024-12-21T07:30:48.196",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180957,1734766248207,-500.0,0.00019452,2,"2024-12-21T07:30:48.207",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180959,1734766248216,-500.0,0.00019452,2,"2024-12-21T07:30:48.216",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180961,1734766248225,-500.0,0.00019452,2,"2024-12-21T07:30:48.225",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180963,1734766248235,-500.0,0.00019452,2,"2024-12-21T07:30:48.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180965,1734766248244,-500.0,0.00019452,2,"2024-12-21T07:30:48.244",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180967,1734766248254,-500.0,0.00019452,2,"2024-12-21T07:30:48.254",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180969,1734766248264,-500.0,0.00019452,2,"2024-12-21T07:30:48.264",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180971,1734766248273,-500.0,0.00019452,2,"2024-12-21T07:30:48.273",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180973,1734766248282,-500.0,0.00019452,2,"2024-12-21T07:30:48.282",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180975,1734766248291,-500.0,0.00019452,2,"2024-12-21T07:30:48.291",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180977,1734766248301,-500.0,0.00019452,2,"2024-12-21T07:30:48.301",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180979,1734766248310,-500.0,0.00019452,2,"2024-12-21T07:30:48.310",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180981,1734766248320,-500.0,0.00019452,2,"2024-12-21T07:30:48.320",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180983,1734766248329,-500.0,0.00019452,2,"2024-12-21T07:30:48.329",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180985,1734766248338,-500.0,0.00019452,2,"2024-12-21T07:30:48.338",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180987,1734766248348,-500.0,0.00019452,2,"2024-12-21T07:30:48.348",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180989,1734766248358,-500.0,0.00019452,2,"2024-12-21T07:30:48.358",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180991,1734766248367,-500.0,0.00019452,2,"2024-12-21T07:30:48.367",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180993,1734766248376,-500.0,0.00019452,2,"2024-12-21T07:30:48.376",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180995,1734766248386,-500.0,0.00019452,2,"2024-12-21T07:30:48.386",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180997,1734766248395,-500.0,0.00019452,2,"2024-12-21T07:30:48.395",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346180999,1734766248405,-650.82,0.00019452,2,"2024-12-21T07:30:48.405",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181001,1734766248414,-500.0,0.00019452,2,"2024-12-21T07:30:48.414",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181003,1734766248424,-1457.27,0.00019452,2,"2024-12-21T07:30:48.424",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181005,1734766248433,-500.0,0.00019452,2,"2024-12-21T07:30:48.433",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181007,1734766248443,-500.0,0.00019452,2,"2024-12-21T07:30:48.443",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181009,1734766248455,-3278.62,0.00019452,2,"2024-12-21T07:30:48.455",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181011,1734766248465,-743.04,0.00019452,2,"2024-12-21T07:30:48.465",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181013,1734766248475,-1034.59,0.00019452,2,"2024-12-21T07:30:48.475",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181015,1734766248484,-3745.28,0.00019452,2,"2024-12-21T07:30:48.484",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181017,1734766248494,-607.36,0.00019452,2,"2024-12-21T07:30:48.494",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181019,1734766248503,-500.0,0.00019452,2,"2024-12-21T07:30:48.503",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181021,1734766248512,-500.0,0.00019452,2,"2024-12-21T07:30:48.512",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181023,1734766248522,-1487.45,0.00019452,2,"2024-12-21T07:30:48.522",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181025,1734766248531,-500.0,0.00019452,2,"2024-12-21T07:30:48.531",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181027,1734766248540,-500.0,0.00019452,2,"2024-12-21T07:30:48.540",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181029,1734766248549,-500.0,0.00019452,2,"2024-12-21T07:30:48.549",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181030,1734766248559,-598.62,0.00019452,2,"2024-12-21T07:30:48.559",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181032,1734766248569,-604.84,0.00019452,2,"2024-12-21T07:30:48.569",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181035,1734766248578,-500.0,0.00019452,2,"2024-12-21T07:30:48.578",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181036,1734766248588,-500.0,0.00019452,2,"2024-12-21T07:30:48.588",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181038,1734766248597,-500.0,0.00019452,2,"2024-12-21T07:30:48.597",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181040,1734766248606,-512.86744071,0.00019452,2,"2024-12-21T07:30:48.606",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181042,1734766248615,-510.29346945,0.00019452,2,"2024-12-21T07:30:48.615",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181044,1734766248625,-500.0,0.00019452,2,"2024-12-21T07:30:48.625",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181046,1734766248634,-500.0,0.00019452,2,"2024-12-21T07:30:48.634",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181048,1734766248644,-500.0,0.00019452,2,"2024-12-21T07:30:48.644",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181050,1734766248653,-544.98,0.00019452,2,"2024-12-21T07:30:48.653",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181052,1734766248663,-658.28,0.00019452,2,"2024-12-21T07:30:48.663",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181054,1734766248672,-500.0,0.00019452,2,"2024-12-21T07:30:48.672",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181056,1734766248682,-500.0,0.00019452,2,"2024-12-21T07:30:48.682",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181058,1734766248691,-538.36,0.00019452,2,"2024-12-21T07:30:48.691",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181060,1734766248700,-500.0,0.00019452,2,"2024-12-21T07:30:48.700",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181062,1734766248713,-676.52,0.00019452,2,"2024-12-21T07:30:48.713",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181064,1734766248722,-271.0,0.0001953,2,"2024-12-21T07:30:48.722",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181066,1734766248731,-202.55,0.0001965,2,"2024-12-21T07:30:48.731",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181068,1734766248741,-202.14,0.00019678,2,"2024-12-21T07:30:48.741",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181070,1734766248751,-202.36,0.00019678,2,"2024-12-21T07:30:48.751",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181072,1734766248760,-500.0,0.00019721,2,"2024-12-21T07:30:48.760",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181074,1734766248770,-500.0,0.00019721,2,"2024-12-21T07:30:48.770",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181076,1734766248780,-689.39,0.00019721,2,"2024-12-21T07:30:48.780",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181078,1734766248789,-500.0,0.00019721,2,"2024-12-21T07:30:48.789",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181080,1734766248798,-538.01,0.00019721,2,"2024-12-21T07:30:48.798",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181082,1734766248808,-500.0,0.00019721,2,"2024-12-21T07:30:48.808",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181084,1734766248817,-1397.48,0.00019721,2,"2024-12-21T07:30:48.817",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181086,1734766248827,-963.78,0.00019721,2,"2024-12-21T07:30:48.827",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181088,1734766248838,-697.47,0.00019721,2,"2024-12-21T07:30:48.838",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181090,1734766248847,-792.07,0.00019721,2,"2024-12-21T07:30:48.847",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181092,1734766248856,-770.71,0.00019721,2,"2024-12-21T07:30:48.856",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181094,1734766248865,-1343.87,0.00019721,2,"2024-12-21T07:30:48.865",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181096,1734766248874,-537.37,0.00019721,2,"2024-12-21T07:30:48.874",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181098,1734766248883,-500.0,0.00019721,2,"2024-12-21T07:30:48.883",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181100,1734766248892,-783.1,0.00019721,2,"2024-12-21T07:30:48.892",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181102,1734766248901,-508.67,0.00019721,2,"2024-12-21T07:30:48.901",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181104,1734766248910,-500.0,0.00019721,2,"2024-12-21T07:30:48.910",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181106,1734766248919,-4069.09,0.00019721,2,"2024-12-21T07:30:48.919",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181108,1734766248928,-512.2479325,0.00019721,2,"2024-12-21T07:30:48.928",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181110,1734766248938,-500.0,0.00019721,2,"2024-12-21T07:30:48.938",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181112,1734766248947,-546.82,0.00019721,2,"2024-12-21T07:30:48.947",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181114,1734766248960,-455.31546133,0.00019721,2,"2024-12-21T07:30:48.960",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181116,1734766248969,-500.0,0.00019721,2,"2024-12-21T07:30:48.969",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181117,1734766248979,-500.0,0.00019721,2,"2024-12-21T07:30:48.979",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181119,1734766248988,-551.01,0.00019721,2,"2024-12-21T07:30:48.988",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181121,1734766248998,-500.0,0.00019721,2,"2024-12-21T07:30:48.998",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181123,1734766249007,-500.0,0.00019721,2,"2024-12-21T07:30:49.007",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181125,1734766249016,-557.35,0.00019721,2,"2024-12-21T07:30:49.016",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181127,1734766249025,-500.0,0.00019721,2,"2024-12-21T07:30:49.025",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181129,1734766249035,-500.0,0.00019721,2,"2024-12-21T07:30:49.035",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181131,1734766249045,-500.0,0.00019721,2,"2024-12-21T07:30:49.045",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181133,1734766249054,-669.27,0.00019721,2,"2024-12-21T07:30:49.054",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181135,1734766249063,-500.0,0.00019722,2,"2024-12-21T07:30:49.063",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181137,1734766249072,-500.0,0.00019722,2,"2024-12-21T07:30:49.072",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181139,1734766249083,-500.0,0.00019722,2,"2024-12-21T07:30:49.083",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181141,1734766249092,-500.0,0.00019722,2,"2024-12-21T07:30:49.092",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181143,1734766249102,-500.0,0.00019722,2,"2024-12-21T07:30:49.102",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181145,1734766249111,-500.0,0.00019722,2,"2024-12-21T07:30:49.111",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181147,1734766249120,-500.0,0.00019722,2,"2024-12-21T07:30:49.120",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181149,1734766249130,-500.0,0.00019722,2,"2024-12-21T07:30:49.130",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181151,1734766249139,-500.0,0.00019722,2,"2024-12-21T07:30:49.139",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181153,1734766249148,-500.0,0.00019722,2,"2024-12-21T07:30:49.148",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181155,1734766249157,-500.0,0.00019722,2,"2024-12-21T07:30:49.157",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181157,1734766249167,-500.0,0.00019722,2,"2024-12-21T07:30:49.167",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181159,1734766249176,-500.0,0.00019722,2,"2024-12-21T07:30:49.176",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181161,1734766249185,-500.0,0.00019722,2,"2024-12-21T07:30:49.185",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181163,1734766249194,-500.0,0.00019722,2,"2024-12-21T07:30:49.194",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181165,1734766249205,-500.0,0.00019722,2,"2024-12-21T07:30:49.205",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181167,1734766249214,-500.0,0.00019722,2,"2024-12-21T07:30:49.214",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181169,1734766249226,-500.0,0.00019722,2,"2024-12-21T07:30:49.226",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181171,1734766249236,-528.37151413,0.00019722,2,"2024-12-21T07:30:49.236",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181173,1734766249245,-500.0,0.00019722,2,"2024-12-21T07:30:49.245",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181175,1734766249255,-500.0,0.00019722,2,"2024-12-21T07:30:49.255",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181177,1734766249264,-500.0,0.00019722,2,"2024-12-21T07:30:49.264",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181179,1734766249274,-500.0,0.00019722,2,"2024-12-21T07:30:49.274",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181181,1734766249283,-500.0,0.00019722,2,"2024-12-21T07:30:49.283",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181183,1734766249292,-500.0,0.00019722,2,"2024-12-21T07:30:49.292",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181185,1734766249302,-500.0,0.00019722,2,"2024-12-21T07:30:49.302",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181187,1734766249311,-264.80014555,0.00019722,2,"2024-12-21T07:30:49.311",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181189,1734766249321,-500.0,0.00019722,2,"2024-12-21T07:30:49.321",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181191,1734766249330,-500.0,0.00019722,2,"2024-12-21T07:30:49.330",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181193,1734766249339,-537.904182,0.00019722,2,"2024-12-21T07:30:49.339",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181195,1734766249348,-544.31,0.00019722,2,"2024-12-21T07:30:49.348",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181196,1734766249357,-500.0,0.00019722,2,"2024-12-21T07:30:49.357",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181198,1734766249367,-567.96,0.00019722,2,"2024-12-21T07:30:49.367",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181201,1734766249376,-500.0,0.00019722,2,"2024-12-21T07:30:49.376",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181203,1734766249386,-516.22,0.00019722,2,"2024-12-21T07:30:49.386",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181204,1734766249396,-800.025363,0.00019722,2,"2024-12-21T07:30:49.396",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181207,1734766249406,-500.0,0.00019722,2,"2024-12-21T07:30:49.406",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181209,1734766249416,-500.0,0.00019722,2,"2024-12-21T07:30:49.416",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181211,1734766249427,-500.0,0.00019722,2,"2024-12-21T07:30:49.427",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181213,1734766249437,-500.0,0.00019722,2,"2024-12-21T07:30:49.437",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181214,1734766249446,-500.0,0.00019722,2,"2024-12-21T07:30:49.446",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181217,1734766249459,-500.0,0.00019722,2,"2024-12-21T07:30:49.459",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181218,1734766249469,-500.0,0.00019722,2,"2024-12-21T07:30:49.469",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181220,1734766249479,-500.0,0.00019722,2,"2024-12-21T07:30:49.479",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181223,1734766249490,-500.0,0.00019722,2,"2024-12-21T07:30:49.490",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181224,1734766249500,-500.0,0.00019722,2,"2024-12-21T07:30:49.500",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181227,1734766249510,-500.0,0.00019722,2,"2024-12-21T07:30:49.510",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181229,1734766249520,-500.0,0.00019722,2,"2024-12-21T07:30:49.520",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181231,1734766249530,-500.0,0.00019722,2,"2024-12-21T07:30:49.530",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181233,1734766249540,-162.30571118,0.00019722,2,"2024-12-21T07:30:49.540",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181235,1734766249550,-500.0,0.00019722,2,"2024-12-21T07:30:49.550",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181237,1734766249560,-500.0,0.00019722,2,"2024-12-21T07:30:49.560",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181239,1734766249570,-500.0,0.00019722,2,"2024-12-21T07:30:49.570",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181241,1734766249579,-500.0,0.00019722,2,"2024-12-21T07:30:49.579",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181243,1734766249588,-500.0,0.00019722,2,"2024-12-21T07:30:49.588",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181245,1734766249597,-500.0,0.00019722,2,"2024-12-21T07:30:49.597",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181247,1734766249607,-500.0,0.00019722,2,"2024-12-21T07:30:49.607",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181249,1734766249616,-500.0,0.00019722,2,"2024-12-21T07:30:49.616",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181250,1734766249625,-500.0,0.00019722,2,"2024-12-21T07:30:49.625",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181253,1734766249635,-500.0,0.00019722,2,"2024-12-21T07:30:49.635",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181255,1734766249644,-660.08,0.00019722,2,"2024-12-21T07:30:49.644",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181256,1734766249653,-500.0,0.00019722,2,"2024-12-21T07:30:49.653",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181258,1734766249662,-522.91,0.00019722,2,"2024-12-21T07:30:49.662",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181260,1734766249671,-500.0,0.00019722,2,"2024-12-21T07:30:49.671",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181262,1734766249680,-500.0,0.00019722,2,"2024-12-21T07:30:49.680",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181264,1734766249689,-500.0,0.00019722,2,"2024-12-21T07:30:49.689",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181267,1734766249698,-500.0,0.00019722,2,"2024-12-21T07:30:49.698",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181269,1734766249709,-409.03,0.00019722,2,"2024-12-21T07:30:49.709",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181271,1734766249719,-632.96,0.00019722,2,"2024-12-21T07:30:49.719",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181273,1734766249730,-500.0,0.00019722,2,"2024-12-21T07:30:49.730",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181275,1734766249739,-883.23,0.00019722,2,"2024-12-21T07:30:49.739",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181276,1734766249748,-500.0,0.00019722,2,"2024-12-21T07:30:49.748",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181278,1734766249757,-396.76977274,0.00019722,2,"2024-12-21T07:30:49.757",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181280,1734766249766,-500.0,0.00019722,2,"2024-12-21T07:30:49.766",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181282,1734766249775,-500.0,0.00019722,2,"2024-12-21T07:30:49.775",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181284,1734766249784,-584.02,0.00019722,2,"2024-12-21T07:30:49.784",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181286,1734766249793,-500.0,0.00019722,2,"2024-12-21T07:30:49.793",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181288,1734766249802,-500.0,0.00019722,2,"2024-12-21T07:30:49.802",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181290,1734766249811,-793.22,0.00019722,2,"2024-12-21T07:30:49.811",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181292,1734766249820,-500.0,0.00019722,2,"2024-12-21T07:30:49.820",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181294,1734766249831,-500.0,0.00019722,2,"2024-12-21T07:30:49.831",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181296,1734766249840,-500.0,0.00019722,2,"2024-12-21T07:30:49.840",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181298,1734766249849,-875.32,0.00019722,2,"2024-12-21T07:30:49.849",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181300,1734766249858,-558.23,0.00019722,2,"2024-12-21T07:30:49.858",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181302,1734766249867,-500.0,0.00019722,2,"2024-12-21T07:30:49.867",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181304,1734766249876,-1181.67,0.00019722,2,"2024-12-21T07:30:49.876",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181323,1734766250062,-160.131679,0.00019722,2,"2024-12-21T07:30:50.062",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181325,1734766250072,-500.0,0.00019722,2,"2024-12-21T07:30:50.072",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181327,1734766250081,-500.0,0.00019722,2,"2024-12-21T07:30:50.081",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181329,1734766250091,-500.0,0.00019722,2,"2024-12-21T07:30:50.091",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181331,1734766250100,-500.0,0.00019722,2,"2024-12-21T07:30:50.100",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181333,1734766250110,-500.0,0.00019722,2,"2024-12-21T07:30:50.110",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181335,1734766250120,-709.0,0.00019722,2,"2024-12-21T07:30:50.120",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181336,1734766250129,-500.0,0.00019722,2,"2024-12-21T07:30:50.129",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181337,1734766250138,-500.0,0.00019722,2,"2024-12-21T07:30:50.138",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181338,1734766250149,-519.43,0.00019722,2,"2024-12-21T07:30:50.149",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181339,1734766250158,-500.0,0.00019722,2,"2024-12-21T07:30:50.158",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181340,1734766250167,-792.61,0.00019722,2,"2024-12-21T07:30:50.167",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181341,1734766250177,-659.48,0.00019722,2,"2024-12-21T07:30:50.177",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181342,1734766250187,-748.6,0.00019722,2,"2024-12-21T07:30:50.187",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181343,1734766250196,-500.0,0.00019722,2,"2024-12-21T07:30:50.196",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181344,1734766250207,-790.31,0.00019722,2,"2024-12-21T07:30:50.207",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181345,1734766250216,-683.95,0.00019722,2,"2024-12-21T07:30:50.216",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181346,1734766250226,-500.0,0.00019722,2,"2024-12-21T07:30:50.226",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181347,1734766250236,-930.92,0.00019722,2,"2024-12-21T07:30:50.236",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181348,1734766250245,-501.21,0.00019722,2,"2024-12-21T07:30:50.245",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181349,1734766250255,-500.0,0.00019722,2,"2024-12-21T07:30:50.255",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181350,1734766250265,-500.0,0.00019722,2,"2024-12-21T07:30:50.265",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181351,1734766250274,-704.07,0.00019722,2,"2024-12-21T07:30:50.274",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181352,1734766250284,-500.0,0.00019722,2,"2024-12-21T07:30:50.284",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181353,1734766250294,-500.0,0.00019722,2,"2024-12-21T07:30:50.294",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181355,1734766250304,-5899.9,0.00019722,2,"2024-12-21T07:30:50.304",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181357,1734766250313,-4159.09,0.00019722,2,"2024-12-21T07:30:50.313",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181359,1734766250324,-630.74,0.00019722,2,"2024-12-21T07:30:50.324",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181361,1734766250333,-1332.42,0.00019722,2,"2024-12-21T07:30:50.333",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181362,1734766250343,-500.0,0.00019722,2,"2024-12-21T07:30:50.343",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181364,1734766250352,-1550.03,0.00019722,2,"2024-12-21T07:30:50.352",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181367,1734766250362,-500.0,0.00019722,2,"2024-12-21T07:30:50.362",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181369,1734766250371,-500.0,0.00019722,2,"2024-12-21T07:30:50.371",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181371,1734766250381,-1728.02,0.00019722,2,"2024-12-21T07:30:50.381",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181373,1734766250390,-500.0,0.00019722,2,"2024-12-21T07:30:50.390",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181375,1734766250400,-2009.63,0.00019722,2,"2024-12-21T07:30:50.400",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181377,1734766250410,-500.0,0.00019722,2,"2024-12-21T07:30:50.410",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181379,1734766250419,-677.89,0.00019722,2,"2024-12-21T07:30:50.419",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181381,1734766250429,-3836.36,0.00019722,2,"2024-12-21T07:30:50.429",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181383,1734766250438,-500.0,0.00019722,2,"2024-12-21T07:30:50.438",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181385,1734766250447,-500.0,0.00019722,2,"2024-12-21T07:30:50.447",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181387,1734766250459,-1192.91,0.00019722,2,"2024-12-21T07:30:50.459",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181389,1734766250468,-500.0,0.00019722,2,"2024-12-21T07:30:50.468",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181391,1734766250478,-500.0,0.00019722,2,"2024-12-21T07:30:50.478",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181393,1734766250487,-1376.74,0.00019722,2,"2024-12-21T07:30:50.487",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181395,1734766250498,-1937.19,0.00019722,2,"2024-12-21T07:30:50.498",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181397,1734766250507,-500.0,0.00019722,2,"2024-12-21T07:30:50.507",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181399,1734766250517,-500.0,0.00019722,2,"2024-12-21T07:30:50.517",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181401,1734766250526,-696.37,0.00019722,2,"2024-12-21T07:30:50.526",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181403,1734766250536,-688.65,0.00019722,2,"2024-12-21T07:30:50.536",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181405,1734766250545,-826.51,0.00019722,2,"2024-12-21T07:30:50.545",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181407,1734766250555,-500.0,0.00019722,2,"2024-12-21T07:30:50.555",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181409,1734766250564,-720.34,0.00019722,2,"2024-12-21T07:30:50.564",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181411,1734766250574,-500.0,0.00019723,2,"2024-12-21T07:30:50.574",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181413,1734766250583,-500.0,0.00019723,2,"2024-12-21T07:30:50.583",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181415,1734766250593,-500.0,0.00019723,2,"2024-12-21T07:30:50.593",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181417,1734766250603,-512.01892478,0.00019723,2,"2024-12-21T07:30:50.603",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181419,1734766250612,-500.0,0.00019723,2,"2024-12-21T07:30:50.612",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181421,1734766250622,-500.0,0.00019723,2,"2024-12-21T07:30:50.622",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181423,1734766250631,-500.0,0.00019723,2,"2024-12-21T07:30:50.631",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181425,1734766250640,-500.0,0.00019723,2,"2024-12-21T07:30:50.640",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181427,1734766250649,-500.0,0.00019723,2,"2024-12-21T07:30:50.649",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181429,1734766250658,-500.0,0.00019723,2,"2024-12-21T07:30:50.658",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181431,1734766250667,-500.0,0.00019723,2,"2024-12-21T07:30:50.667",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181433,1734766250676,-505.72458335,0.00019723,2,"2024-12-21T07:30:50.676",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181435,1734766250686,-501.94945834,0.00019723,2,"2024-12-21T07:30:50.686",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181437,1734766250695,-500.0,0.00019723,2,"2024-12-21T07:30:50.695",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181439,1734766250707,-500.0,0.00019723,2,"2024-12-21T07:30:50.707",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181441,1734766250716,-500.0,0.00019723,2,"2024-12-21T07:30:50.716",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181443,1734766250725,-500.0,0.00019723,2,"2024-12-21T07:30:50.725",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181445,1734766250734,-496.47848343,0.00019723,2,"2024-12-21T07:30:50.734",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181447,1734766250743,-500.0,0.00019723,2,"2024-12-21T07:30:50.743",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181449,1734766250752,-500.0,0.00019723,2,"2024-12-21T07:30:50.752",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181451,1734766250761,-500.0,0.00019723,2,"2024-12-21T07:30:50.761",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181453,1734766250770,-500.0,0.00019723,2,"2024-12-21T07:30:50.770",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181455,1734766250779,-500.0,0.00019723,2,"2024-12-21T07:30:50.779",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181457,1734766250788,-500.0,0.00019723,2,"2024-12-21T07:30:50.788",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181459,1734766250797,-500.0,0.00019723,2,"2024-12-21T07:30:50.797",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181461,1734766250805,-500.0,0.00019723,2,"2024-12-21T07:30:50.805",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181462,1734766250814,-500.0,0.00019723,2,"2024-12-21T07:30:50.814",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181464,1734766250823,-500.0,0.00019723,2,"2024-12-21T07:30:50.823",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181466,1734766250832,-500.0,0.00019723,2,"2024-12-21T07:30:50.832",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181468,1734766250841,-500.0,0.00019723,2,"2024-12-21T07:30:50.841",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181470,1734766250850,-500.0,0.00019723,2,"2024-12-21T07:30:50.850",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181472,1734766250859,-500.0,0.00019723,2,"2024-12-21T07:30:50.859",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181474,1734766250868,-500.0,0.00019723,2,"2024-12-21T07:30:50.868",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181476,1734766250878,-500.0,0.00019723,2,"2024-12-21T07:30:50.878",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181478,1734766250887,-500.0,0.00019723,2,"2024-12-21T07:30:50.887",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181480,1734766250897,-483.39422797,0.00019723,2,"2024-12-21T07:30:50.897",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181482,1734766250906,-500.0,0.00019723,2,"2024-12-21T07:30:50.906",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181484,1734766250916,-500.0,0.00019723,2,"2024-12-21T07:30:50.916",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181487,1734766250925,-500.0,0.00019723,2,"2024-12-21T07:30:50.925",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181488,1734766250935,-500.0,0.00019723,2,"2024-12-21T07:30:50.935",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181490,1734766250945,-500.0,0.00019723,2,"2024-12-21T07:30:50.945",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181493,1734766250956,-500.0,0.00019723,2,"2024-12-21T07:30:50.956",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181495,1734766250966,-500.0,0.00019723,2,"2024-12-21T07:30:50.966",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181497,1734766250975,-369.83640811,0.00019723,2,"2024-12-21T07:30:50.975",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181498,1734766250985,-500.0,0.00019723,2,"2024-12-21T07:30:50.985",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181500,1734766250995,-500.0,0.00019723,2,"2024-12-21T07:30:50.995",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181503,1734766251004,-500.0,0.00019723,2,"2024-12-21T07:30:51.004",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181505,1734766251014,-500.0,0.00019723,2,"2024-12-21T07:30:51.014",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181506,1734766251024,-500.0,0.00019723,2,"2024-12-21T07:30:51.024",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181509,1734766251034,-500.0,0.00019723,2,"2024-12-21T07:30:51.034",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181510,1734766251043,-500.0,0.00019723,2,"2024-12-21T07:30:51.043",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181513,1734766251053,-500.0,0.00019723,2,"2024-12-21T07:30:51.053",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181515,1734766251062,-500.0,0.00019723,2,"2024-12-21T07:30:51.062",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181517,1734766251071,-500.0,0.00019723,2,"2024-12-21T07:30:51.071",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181518,1734766251080,-500.0,0.00019723,2,"2024-12-21T07:30:51.080",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181520,1734766251089,-500.0,0.00019723,2,"2024-12-21T07:30:51.089",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181522,1734766251098,-500.0,0.00019723,2,"2024-12-21T07:30:51.098",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181524,1734766251108,-500.0,0.00019723,2,"2024-12-21T07:30:51.108",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181526,1734766251117,-500.0,0.00019723,2,"2024-12-21T07:30:51.117",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181528,1734766251126,-506.24018012,0.00019723,2,"2024-12-21T07:30:51.126",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181530,1734766251135,-531.65617047,0.00019723,2,"2024-12-21T07:30:51.135",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181532,1734766251144,-500.0,0.00019723,2,"2024-12-21T07:30:51.144",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181534,1734766251155,-500.0,0.00019723,2,"2024-12-21T07:30:51.155",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181536,1734766251164,-500.0,0.00019723,2,"2024-12-21T07:30:51.164",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181538,1734766251173,-500.0,0.00019723,2,"2024-12-21T07:30:51.173",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181540,1734766251183,-500.0,0.00019723,2,"2024-12-21T07:30:51.183",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181542,1734766251193,-500.0,0.00019723,2,"2024-12-21T07:30:51.193",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181544,1734766251203,-508.71369208,0.00019723,2,"2024-12-21T07:30:51.203",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181546,1734766251218,-500.0,0.00019723,2,"2024-12-21T07:30:51.218",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181549,1734766251227,-626.39258285,0.00019723,2,"2024-12-21T07:30:51.227",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181551,1734766251236,-5000.0,0.00019723,2,"2024-12-21T07:30:51.236",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181552,1734766251245,-500.0,0.00019723,2,"2024-12-21T07:30:51.245",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181554,1734766251255,-500.0,0.00019723,2,"2024-12-21T07:30:51.255",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181556,1734766251264,-500.0,0.00019723,2,"2024-12-21T07:30:51.264",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181558,1734766251274,-500.0,0.00019723,2,"2024-12-21T07:30:51.274",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181560,1734766251283,-500.0,0.00019723,2,"2024-12-21T07:30:51.283",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181563,1734766251292,-500.0,0.00019723,2,"2024-12-21T07:30:51.292",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181565,1734766251302,-500.0,0.00019723,2,"2024-12-21T07:30:51.302",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181567,1734766251312,-500.0,0.00019723,2,"2024-12-21T07:30:51.312",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181569,1734766251322,-500.0,0.00019723,2,"2024-12-21T07:30:51.322",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181571,1734766251331,-500.0,0.00019723,2,"2024-12-21T07:30:51.331",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181573,1734766251340,-500.0,0.00019723,2,"2024-12-21T07:30:51.340",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181575,1734766251350,-500.0,0.00019723,2,"2024-12-21T07:30:51.350",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181577,1734766251359,-500.0,0.00019723,2,"2024-12-21T07:30:51.359",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181579,1734766251368,-500.0,0.00019723,2,"2024-12-21T07:30:51.368",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181581,1734766251378,-197.18201223,0.00019723,2,"2024-12-21T07:30:51.378",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181583,1734766251387,-500.0,0.00019723,2,"2024-12-21T07:30:51.387",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181585,1734766251396,-500.0,0.00019723,2,"2024-12-21T07:30:51.396",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181587,1734766251405,-500.0,0.00019723,2,"2024-12-21T07:30:51.405",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181589,1734766251414,-500.0,0.00019723,2,"2024-12-21T07:30:51.414",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181591,1734766251424,-500.0,0.00019723,2,"2024-12-21T07:30:51.424",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181593,1734766251433,-500.0,0.00019723,2,"2024-12-21T07:30:51.433",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181595,1734766251442,-338.74122366,0.00019723,2,"2024-12-21T07:30:51.442",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181596,1734766251451,-500.0,0.00019723,2,"2024-12-21T07:30:51.451",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181599,1734766251461,-500.0,0.00019723,2,"2024-12-21T07:30:51.461",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181601,1734766251471,-500.0,0.00019723,2,"2024-12-21T07:30:51.471",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181603,1734766251480,-500.0,0.00019723,2,"2024-12-21T07:30:51.480",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181604,1734766251489,-500.0,0.00019723,2,"2024-12-21T07:30:51.489",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181606,1734766251500,-500.0,0.00019723,2,"2024-12-21T07:30:51.500",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181608,1734766251510,-500.0,0.00019723,2,"2024-12-21T07:30:51.510",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181611,1734766251519,-500.0,0.00019723,2,"2024-12-21T07:30:51.519",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181613,1734766251529,-500.0,0.00019723,2,"2024-12-21T07:30:51.529",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181614,1734766251538,-500.0,0.00019723,2,"2024-12-21T07:30:51.538",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181616,1734766251547,-500.0,0.00019723,2,"2024-12-21T07:30:51.547",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181618,1734766251557,-502.9932311,0.00019723,2,"2024-12-21T07:30:51.557",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181621,1734766251566,-500.0,0.00019723,2,"2024-12-21T07:30:51.566",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181622,1734766251575,-500.0,0.00019723,2,"2024-12-21T07:30:51.575",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181625,1734766251586,-500.0,0.00019723,2,"2024-12-21T07:30:51.586",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181627,1734766251595,-500.0,0.00019723,2,"2024-12-21T07:30:51.595",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181629,1734766251605,-500.0,0.00019723,2,"2024-12-21T07:30:51.605",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181631,1734766251614,-556.76118181,0.00019723,2,"2024-12-21T07:30:51.614",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181633,1734766251624,-500.0,0.00019723,2,"2024-12-21T07:30:51.624",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181635,1734766251633,-500.0,0.00019723,2,"2024-12-21T07:30:51.633",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181637,1734766251642,-500.0,0.00019723,2,"2024-12-21T07:30:51.642",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181639,1734766251656,-500.0,0.00019723,2,"2024-12-21T07:30:51.656",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181641,1734766251665,-500.0,0.00019723,2,"2024-12-21T07:30:51.665",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181643,1734766251674,-500.0,0.00019723,2,"2024-12-21T07:30:51.674",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181645,1734766251683,-527.12092261,0.00019723,2,"2024-12-21T07:30:51.683",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181647,1734766251692,-500.0,0.00019723,2,"2024-12-21T07:30:51.692",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181649,1734766251701,-500.0,0.00019723,2,"2024-12-21T07:30:51.701",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181651,1734766251712,-500.0,0.00019723,2,"2024-12-21T07:30:51.712",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181653,1734766251721,-500.0,0.00019723,2,"2024-12-21T07:30:51.721",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181655,1734766251731,-500.0,0.00019723,2,"2024-12-21T07:30:51.731",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181657,1734766251740,-500.0,0.00019723,2,"2024-12-21T07:30:51.740",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181659,1734766251750,-500.0,0.00019723,2,"2024-12-21T07:30:51.750",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181661,1734766251759,-500.0,0.00019723,2,"2024-12-21T07:30:51.759",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181663,1734766251768,-598.15,0.00019723,2,"2024-12-21T07:30:51.768",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181665,1734766251777,-503.39304087,0.00019723,2,"2024-12-21T07:30:51.777",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181667,1734766251786,-500.0,0.00019723,2,"2024-12-21T07:30:51.786",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181669,1734766251796,-1880.63,0.00019724,2,"2024-12-21T07:30:51.796",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181671,1734766251806,-599.47,0.00019724,2,"2024-12-21T07:30:51.806",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181673,1734766251815,-645.88673624,0.00019724,2,"2024-12-21T07:30:51.815",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181675,1734766251825,-500.0,0.00019724,2,"2024-12-21T07:30:51.825",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181677,1734766251834,-571.94,0.00019724,2,"2024-12-21T07:30:51.834",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181679,1734766251844,-788.06,0.00019724,2,"2024-12-21T07:30:51.844",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181682,1734766251853,-1594.97,0.00019724,2,"2024-12-21T07:30:51.853",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181683,1734766251863,-691.97,0.00019724,2,"2024-12-21T07:30:51.863",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181686,1734766251873,-1250.98,0.00019724,2,"2024-12-21T07:30:51.873",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181688,1734766251883,-1386.53,0.00019724,2,"2024-12-21T07:30:51.883",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181690,1734766251891,-2843.99,0.00019724,2,"2024-12-21T07:30:51.891",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181692,1734766251900,-1543.5,0.00019724,2,"2024-12-21T07:30:51.900",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181694,1734766251910,-1528.73,0.00019724,2,"2024-12-21T07:30:51.910",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181696,1734766251919,-500.0,0.00019724,2,"2024-12-21T07:30:51.919",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181698,1734766251928,-1688.3,0.00019724,2,"2024-12-21T07:30:51.928",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181700,1734766251941,-653.19,0.00019724,2,"2024-12-21T07:30:51.941",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181701,1734766251950,-512.91,0.00019724,2,"2024-12-21T07:30:51.950",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181703,1734766251960,-878.51,0.00019724,2,"2024-12-21T07:30:51.960",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181705,1734766251970,-8120.52,0.00019724,2,"2024-12-21T07:30:51.970",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181707,1734766251979,-642.16,0.00019724,2,"2024-12-21T07:30:51.979",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181709,1734766251988,-1141.23,0.00019724,2,"2024-12-21T07:30:51.988",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181712,1734766251998,-2045.28,0.00019724,2,"2024-12-21T07:30:51.998",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181713,1734766252007,-989.96,0.00019724,2,"2024-12-21T07:30:52.007",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181716,1734766252016,-500.0,0.00019724,2,"2024-12-21T07:30:52.016",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181717,1734766252027,-502.1708482,0.00019725,2,"2024-12-21T07:30:52.027",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181719,1734766252036,-500.0,0.00019725,2,"2024-12-21T07:30:52.036",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181721,1734766252045,-500.0,0.00019725,2,"2024-12-21T07:30:52.045",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181723,1734766252054,-500.0,0.00019725,2,"2024-12-21T07:30:52.054",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181726,1734766252063,-500.0,0.00019725,2,"2024-12-21T07:30:52.063",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181728,1734766252073,-507.38680794,0.00019725,2,"2024-12-21T07:30:52.073",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181730,1734766252082,-500.0,0.00019725,2,"2024-12-21T07:30:52.082",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181731,1734766252091,-500.0,0.00019725,2,"2024-12-21T07:30:52.091",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181734,1734766252100,-500.0,0.00019725,2,"2024-12-21T07:30:52.100",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181736,1734766252113,-500.0,0.00019725,2,"2024-12-21T07:30:52.113",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181738,1734766252123,-500.0,0.00019725,2,"2024-12-21T07:30:52.123",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181740,1734766252132,-500.0,0.00019725,2,"2024-12-21T07:30:52.132",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181742,1734766252142,-254.51234005,0.00019725,2,"2024-12-21T07:30:52.142",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181744,1734766252151,-500.0,0.00019725,2,"2024-12-21T07:30:52.151",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181746,1734766252161,-500.0,0.00019725,2,"2024-12-21T07:30:52.161",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181748,1734766252171,-503.25292231,0.00019725,2,"2024-12-21T07:30:52.171",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181750,1734766252181,-500.0,0.00019725,2,"2024-12-21T07:30:52.181",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181752,1734766252190,-500.0,0.00019725,2,"2024-12-21T07:30:52.190",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181754,1734766252200,-591.47485643,0.00019725,2,"2024-12-21T07:30:52.200",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181756,1734766252212,-500.0,0.00019725,2,"2024-12-21T07:30:52.212",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181758,1734766252223,-500.0,0.00019725,2,"2024-12-21T07:30:52.223",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181760,1734766252233,-500.0,0.00019725,2,"2024-12-21T07:30:52.233",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181762,1734766252243,-500.0,0.00019725,2,"2024-12-21T07:30:52.243",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181764,1734766252252,-604.08399659,0.00019725,2,"2024-12-21T07:30:52.252",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181766,1734766252262,-502.40132212,0.00019725,2,"2024-12-21T07:30:52.262",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181768,1734766252271,-500.0,0.00019725,2,"2024-12-21T07:30:52.271",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181770,1734766252280,-500.0,0.00019725,2,"2024-12-21T07:30:52.280",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181772,1734766252289,-500.0,0.00019725,2,"2024-12-21T07:30:52.289",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181774,1734766252299,-500.0,0.00019725,2,"2024-12-21T07:30:52.299",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181776,1734766252308,-500.0,0.00019725,2,"2024-12-21T07:30:52.308",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181778,1734766252317,-500.0,0.00019725,2,"2024-12-21T07:30:52.317",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181780,1734766252326,-500.0,0.00019725,2,"2024-12-21T07:30:52.326",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181782,1734766252335,-507.28656186,0.00019725,2,"2024-12-21T07:30:52.335",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181784,1734766252344,-500.0,0.00019725,2,"2024-12-21T07:30:52.344",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181786,1734766252354,-500.0,0.00019725,2,"2024-12-21T07:30:52.354",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181788,1734766252363,-500.0,0.00019725,2,"2024-12-21T07:30:52.363",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181790,1734766252372,-500.0,0.00019725,2,"2024-12-21T07:30:52.372",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181799,1734766252438,-500.0,0.00019725,2,"2024-12-21T07:30:52.438",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181801,1734766252448,-500.0,0.00019725,2,"2024-12-21T07:30:52.448",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181803,1734766252461,-500.0,0.00019725,2,"2024-12-21T07:30:52.461",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181805,1734766252470,-500.0,0.00019725,2,"2024-12-21T07:30:52.470",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181807,1734766252480,-500.0,0.00019725,2,"2024-12-21T07:30:52.480",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181809,1734766252489,-500.0,0.00019725,2,"2024-12-21T07:30:52.489",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181811,1734766252498,-500.0,0.00019725,2,"2024-12-21T07:30:52.498",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181813,1734766252507,-500.0,0.00019725,2,"2024-12-21T07:30:52.507",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181815,1734766252516,-500.0,0.00019725,2,"2024-12-21T07:30:52.516",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181817,1734766252525,-500.0,0.00019725,2,"2024-12-21T07:30:52.525",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181819,1734766252534,-500.0,0.00019725,2,"2024-12-21T07:30:52.534",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181821,1734766252543,-500.0,0.00019725,2,"2024-12-21T07:30:52.543",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181823,1734766252552,-536.53107612,0.00019725,2,"2024-12-21T07:30:52.552",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181825,1734766252561,-500.0,0.00019725,2,"2024-12-21T07:30:52.561",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181827,1734766252571,-500.0,0.00019725,2,"2024-12-21T07:30:52.571",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181829,1734766252580,-559.70070409,0.00019725,2,"2024-12-21T07:30:52.580",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181831,1734766252589,-500.0,0.00019725,2,"2024-12-21T07:30:52.589",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181833,1734766252599,-500.0,0.00019725,2,"2024-12-21T07:30:52.599",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181835,1734766252609,-500.0,0.00019725,2,"2024-12-21T07:30:52.609",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181837,1734766252618,-575.40107489,0.00019725,2,"2024-12-21T07:30:52.618",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181839,1734766252628,-500.0,0.00019725,2,"2024-12-21T07:30:52.628",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181841,1734766252637,-500.0,0.00019725,2,"2024-12-21T07:30:52.637",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181843,1734766252646,-500.0,0.00019725,2,"2024-12-21T07:30:52.646",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181845,1734766252655,-500.0,0.00019725,2,"2024-12-21T07:30:52.655",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181847,1734766252665,-500.0,0.00019725,2,"2024-12-21T07:30:52.665",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181849,1734766252677,-500.0,0.00019725,2,"2024-12-21T07:30:52.677",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181851,1734766252686,-500.0,0.00019725,2,"2024-12-21T07:30:52.686",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181853,1734766252695,-500.0,0.00019725,2,"2024-12-21T07:30:52.695",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181854,1734766252705,-500.0,0.00019725,2,"2024-12-21T07:30:52.705",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181855,1734766252714,-500.0,0.00019725,2,"2024-12-21T07:30:52.714",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181856,1734766252723,-500.0,0.00019725,2,"2024-12-21T07:30:52.723",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181857,1734766252732,-500.0,0.00019725,2,"2024-12-21T07:30:52.732",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181858,1734766252741,-500.0,0.00019725,2,"2024-12-21T07:30:52.741",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181859,1734766252750,-500.0,0.00019725,2,"2024-12-21T07:30:52.750",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181860,1734766252759,-500.0,0.00019725,2,"2024-12-21T07:30:52.759",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181861,1734766252768,-500.0,0.00019725,2,"2024-12-21T07:30:52.768",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181862,1734766252778,-500.0,0.00019725,2,"2024-12-21T07:30:52.778",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181863,1734766252787,-500.0,0.00019725,2,"2024-12-21T07:30:52.787",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181864,1734766252796,-430.03678522,0.00019725,2,"2024-12-21T07:30:52.796",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181865,1734766252806,-500.0,0.00019725,2,"2024-12-21T07:30:52.806",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181866,1734766252815,-320.66045132,0.00019725,2,"2024-12-21T07:30:52.815",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181867,1734766252825,-500.0,0.00019725,2,"2024-12-21T07:30:52.825",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181868,1734766252834,-500.0,0.00019725,2,"2024-12-21T07:30:52.834",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181870,1734766252843,-500.0,0.00019725,2,"2024-12-21T07:30:52.843",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181872,1734766252852,-500.0,0.00019725,2,"2024-12-21T07:30:52.852",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181874,1734766252861,-500.0,0.00019725,2,"2024-12-21T07:30:52.861",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181876,1734766252870,-500.0,0.00019725,2,"2024-12-21T07:30:52.870",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181878,1734766252880,-500.0,0.00019725,2,"2024-12-21T07:30:52.880",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181880,1734766252890,-500.0,0.00019725,2,"2024-12-21T07:30:52.890",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181882,1734766252899,-500.0,0.00019725,2,"2024-12-21T07:30:52.899",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181884,1734766252907,-500.0,0.00019725,2,"2024-12-21T07:30:52.907",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181886,1734766252917,-500.0,0.00019725,2,"2024-12-21T07:30:52.917",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181888,1734766252926,-500.0,0.00019725,2,"2024-12-21T07:30:52.926",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181890,1734766252936,-500.0,0.00019725,2,"2024-12-21T07:30:52.936",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181892,1734766252947,-500.0,0.00019725,2,"2024-12-21T07:30:52.947",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181894,1734766252956,-500.0,0.00019725,2,"2024-12-21T07:30:52.956",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181896,1734766252966,-511.98086457,0.00019725,2,"2024-12-21T07:30:52.966",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181898,1734766252975,-180.1491264,0.00019725,2,"2024-12-21T07:30:52.975",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181900,1734766252984,-500.0,0.00019725,2,"2024-12-21T07:30:52.984",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181902,1734766252994,-503.68221905,0.00019725,2,"2024-12-21T07:30:52.994",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181904,1734766253003,-500.0,0.00019725,2,"2024-12-21T07:30:53.003",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181906,1734766253012,-500.0,0.00019725,2,"2024-12-21T07:30:53.012",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181908,1734766253023,-500.0,0.00019725,2,"2024-12-21T07:30:53.023",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181910,1734766253032,-500.0,0.00019725,2,"2024-12-21T07:30:53.032",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181912,1734766253041,-500.0,0.00019725,2,"2024-12-21T07:30:53.041",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181914,1734766253050,-420.81870397,0.00019725,2,"2024-12-21T07:30:53.050",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181916,1734766253059,-500.0,0.00019725,2,"2024-12-21T07:30:53.059",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181918,1734766253068,-500.0,0.00019725,2,"2024-12-21T07:30:53.068",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181920,1734766253077,-500.0,0.00019725,2,"2024-12-21T07:30:53.077",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181922,1734766253086,-500.0,0.00019725,2,"2024-12-21T07:30:53.086",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181924,1734766253096,-500.0,0.00019725,2,"2024-12-21T07:30:53.096",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181926,1734766253105,-500.0,0.00019725,2,"2024-12-21T07:30:53.105",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181928,1734766253114,-500.0,0.00019725,2,"2024-12-21T07:30:53.114",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181930,1734766253123,-500.0,0.00019725,2,"2024-12-21T07:30:53.123",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181932,1734766253132,-500.0,0.00019725,2,"2024-12-21T07:30:53.132",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181933,1734766253141,-606.37177322,0.00019725,2,"2024-12-21T07:30:53.141",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181935,1734766253150,-660.7,0.00019725,2,"2024-12-21T07:30:53.150",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181937,1734766253159,-500.0,0.00019725,2,"2024-12-21T07:30:53.159",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181939,1734766253169,-728.17,0.00019725,2,"2024-12-21T07:30:53.169",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181941,1734766253178,-500.0,0.00019725,2,"2024-12-21T07:30:53.178",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181943,1734766253187,-807.72,0.00019725,2,"2024-12-21T07:30:53.187",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181945,1734766253196,-500.0,0.00019725,2,"2024-12-21T07:30:53.196",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181947,1734766253206,-500.0,0.00019725,2,"2024-12-21T07:30:53.206",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181949,1734766253218,-684.27,0.00019725,2,"2024-12-21T07:30:53.218",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181951,1734766253228,-684.28,0.00019725,2,"2024-12-21T07:30:53.228",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181953,1734766253237,-500.0,0.00019725,2,"2024-12-21T07:30:53.237",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181955,1734766253246,-500.0,0.00019725,2,"2024-12-21T07:30:53.246",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181957,1734766253256,-500.0,0.00019725,2,"2024-12-21T07:30:53.256",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181959,1734766253264,-500.0,0.00019725,2,"2024-12-21T07:30:53.264",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181961,1734766253274,-518.45,0.00019725,2,"2024-12-21T07:30:53.274",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181963,1734766253283,-500.0,0.00019725,2,"2024-12-21T07:30:53.283",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181965,1734766253292,-500.0,0.00019725,2,"2024-12-21T07:30:53.292",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181967,1734766253301,-500.0,0.00019725,2,"2024-12-21T07:30:53.301",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181969,1734766253311,-500.0,0.00019725,2,"2024-12-21T07:30:53.311",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181971,1734766253320,-500.0,0.00019725,2,"2024-12-21T07:30:53.320",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181973,1734766253329,-500.0,0.00019725,2,"2024-12-21T07:30:53.329",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181975,1734766253339,-774.3,0.00019725,2,"2024-12-21T07:30:53.339",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181977,1734766253348,-500.0,0.00019725,2,"2024-12-21T07:30:53.348",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181979,1734766253357,-500.0,0.00019725,2,"2024-12-21T07:30:53.357",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181981,1734766253367,-500.0,0.00019725,2,"2024-12-21T07:30:53.367",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181983,1734766253376,-500.0,0.00019725,2,"2024-12-21T07:30:53.376",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181985,1734766253386,-549.0,0.00019725,2,"2024-12-21T07:30:53.386",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181987,1734766253394,-500.0,0.00019725,2,"2024-12-21T07:30:53.394",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181989,1734766253404,-500.0,0.00019725,2,"2024-12-21T07:30:53.404",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181991,1734766253413,-500.0,0.00019725,2,"2024-12-21T07:30:53.413",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181993,1734766253422,-500.0,0.00019725,2,"2024-12-21T07:30:53.422",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181995,1734766253431,-789.24,0.00019725,2,"2024-12-21T07:30:53.431",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181997,1734766253440,-503.04381615,0.00019725,2,"2024-12-21T07:30:53.440",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346181999,1734766253450,-500.0,0.00019725,2,"2024-12-21T07:30:53.450",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182001,1734766253461,-500.0,0.00019725,2,"2024-12-21T07:30:53.461",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182003,1734766253471,-500.0,0.00019725,2,"2024-12-21T07:30:53.471",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182005,1734766253480,-500.0,0.00019725,2,"2024-12-21T07:30:53.480",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182007,1734766253489,-500.0,0.00019725,2,"2024-12-21T07:30:53.489",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182009,1734766253499,-500.0,0.00019725,2,"2024-12-21T07:30:53.499",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182011,1734766253507,-500.0,0.00019725,2,"2024-12-21T07:30:53.507",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182013,1734766253518,-500.0,0.00019725,2,"2024-12-21T07:30:53.518",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182015,1734766253527,-500.0,0.00019725,2,"2024-12-21T07:30:53.527",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182017,1734766253536,-500.0,0.00019725,2,"2024-12-21T07:30:53.536",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182019,1734766253558,-500.0,0.00019725,2,"2024-12-21T07:30:53.558",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182021,1734766253578,-500.0,0.00019725,2,"2024-12-21T07:30:53.578",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182023,1734766253587,-503.99505382,0.00019725,2,"2024-12-21T07:30:53.587",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182025,1734766253597,-500.0,0.00019725,2,"2024-12-21T07:30:53.597",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182027,1734766253607,-500.0,0.00019725,2,"2024-12-21T07:30:53.607",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182028,1734766253616,-500.0,0.00019725,2,"2024-12-21T07:30:53.616",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182030,1734766253627,-500.0,0.00019725,2,"2024-12-21T07:30:53.627",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182032,1734766253637,-500.0,0.00019725,2,"2024-12-21T07:30:53.637",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182034,1734766253648,-412.9920032,0.00019725,2,"2024-12-21T07:30:53.648",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182036,1734766253665,-346.60064315,0.00019725,2,"2024-12-21T07:30:53.665",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182038,1734766253680,-500.0,0.00019725,2,"2024-12-21T07:30:53.680",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182040,1734766253692,-500.0,0.00019725,2,"2024-12-21T07:30:53.692",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182042,1734766253701,-500.0,0.00019725,2,"2024-12-21T07:30:53.701",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182044,1734766253712,-500.0,0.00019725,2,"2024-12-21T07:30:53.712",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182046,1734766253722,-500.0,0.00019725,2,"2024-12-21T07:30:53.722",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182048,1734766253732,-500.0,0.00019725,2,"2024-12-21T07:30:53.732",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182051,1734766253742,-509.46,0.00019725,2,"2024-12-21T07:30:53.742",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182053,1734766253752,-500.0,0.00019725,2,"2024-12-21T07:30:53.752",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182054,1734766253764,-500.0,0.00019725,2,"2024-12-21T07:30:53.764",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182057,1734766253775,-500.0,0.00019725,2,"2024-12-21T07:30:53.775",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182058,1734766253785,-500.0,0.00019725,2,"2024-12-21T07:30:53.785",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182060,1734766253795,-500.0,0.00019725,2,"2024-12-21T07:30:53.795",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182063,1734766253805,-1540.35,0.00019725,2,"2024-12-21T07:30:53.805",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182064,1734766253815,-500.0,0.00019725,2,"2024-12-21T07:30:53.815",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182066,1734766253825,-500.0,0.00019725,2,"2024-12-21T07:30:53.825",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182068,1734766253834,-192.24294127,0.00019725,2,"2024-12-21T07:30:53.834",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182070,1734766253844,-604.38,0.00019725,2,"2024-12-21T07:30:53.844",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182072,1734766253853,-481.25980462,0.00019725,2,"2024-12-21T07:30:53.853",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182075,1734766253863,-500.0,0.00019725,2,"2024-12-21T07:30:53.863",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182076,1734766253873,-500.0,0.00019725,2,"2024-12-21T07:30:53.873",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182079,1734766253883,-500.0,0.00019725,2,"2024-12-21T07:30:53.883",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182081,1734766253893,-500.0,0.00019725,2,"2024-12-21T07:30:53.893",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182083,1734766253903,-500.0,0.00019725,2,"2024-12-21T07:30:53.903",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182085,1734766253912,-500.0,0.00019725,2,"2024-12-21T07:30:53.912",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182086,1734766253921,-540.73985475,0.00019725,2,"2024-12-21T07:30:53.921",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182088,1734766253931,-500.0,0.00019725,2,"2024-12-21T07:30:53.931",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182091,1734766253942,-500.0,0.00019725,2,"2024-12-21T07:30:53.942",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182092,1734766253954,-500.0,0.00019725,2,"2024-12-21T07:30:53.954",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182094,1734766253965,-500.0,0.00019725,2,"2024-12-21T07:30:53.965",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182096,1734766253975,-500.0,0.00019725,2,"2024-12-21T07:30:53.975",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182098,1734766253984,-500.0,0.00019725,2,"2024-12-21T07:30:53.984",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182100,1734766253995,-500.0,0.00019725,2,"2024-12-21T07:30:53.995",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182102,1734766254005,-500.0,0.00019725,2,"2024-12-21T07:30:54.005",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182104,1734766254015,-500.0,0.00019725,2,"2024-12-21T07:30:54.015",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182106,1734766254025,-500.0,0.00019725,2,"2024-12-21T07:30:54.025",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182108,1734766254035,-500.0,0.00019725,2,"2024-12-21T07:30:54.035",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182110,1734766254044,-500.0,0.00019725,2,"2024-12-21T07:30:54.044",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182112,1734766254053,-500.0,0.00019725,2,"2024-12-21T07:30:54.053",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182114,1734766254062,-500.0,0.00019725,2,"2024-12-21T07:30:54.062",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182116,1734766254072,-500.0,0.00019725,2,"2024-12-21T07:30:54.072",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182118,1734766254081,-500.0,0.00019725,2,"2024-12-21T07:30:54.081",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182120,1734766254091,-500.0,0.00019725,2,"2024-12-21T07:30:54.091",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182122,1734766254100,-503.41674595,0.00019725,2,"2024-12-21T07:30:54.100",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182124,1734766254110,-535.59,0.00019725,2,"2024-12-21T07:30:54.110",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182127,1734766254122,-500.0,0.00019725,2,"2024-12-21T07:30:54.122",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182128,1734766254131,-500.0,0.00019725,2,"2024-12-21T07:30:54.131",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182130,1734766254140,-500.0,0.00019725,2,"2024-12-21T07:30:54.140",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182132,1734766254149,-500.0,0.00019725,2,"2024-12-21T07:30:54.149",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182135,1734766254159,-500.0,0.00019725,2,"2024-12-21T07:30:54.159",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182136,1734766254169,-500.0,0.00019725,2,"2024-12-21T07:30:54.169",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182139,1734766254181,-500.0,0.00019725,2,"2024-12-21T07:30:54.181",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182140,1734766254190,-500.0,0.00019725,2,"2024-12-21T07:30:54.190",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182142,1734766254200,-558.08580562,0.00019725,2,"2024-12-21T07:30:54.200",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182145,1734766254210,-500.0,0.00019725,2,"2024-12-21T07:30:54.210",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182147,1734766254220,-500.0,0.00019725,2,"2024-12-21T07:30:54.220",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182149,1734766254229,-500.0,0.00019725,2,"2024-12-21T07:30:54.229",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182150,1734766254238,-500.0,0.00019725,2,"2024-12-21T07:30:54.238",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182153,1734766254248,-500.0,0.00019725,2,"2024-12-21T07:30:54.248",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182154,1734766254257,-164.66316494,0.00019725,2,"2024-12-21T07:30:54.257",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182157,1734766254266,-500.0,0.00019725,2,"2024-12-21T07:30:54.266",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182158,1734766254275,-500.0,0.00019725,2,"2024-12-21T07:30:54.275",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182160,1734766254284,-500.0,0.00019725,2,"2024-12-21T07:30:54.284",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182162,1734766254293,-500.0,0.00019725,2,"2024-12-21T07:30:54.293",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182164,1734766254302,-597.67299024,0.00019725,2,"2024-12-21T07:30:54.302",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182166,1734766254311,-500.0,0.00019725,2,"2024-12-21T07:30:54.311",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182168,1734766254320,-500.0,0.00019725,2,"2024-12-21T07:30:54.320",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182170,1734766254329,-500.0,0.00019725,2,"2024-12-21T07:30:54.329",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182172,1734766254338,-391.71573673,0.00019725,2,"2024-12-21T07:30:54.338",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182174,1734766254347,-500.0,0.00019725,2,"2024-12-21T07:30:54.347",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182176,1734766254356,-500.0,0.00019725,2,"2024-12-21T07:30:54.356",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182178,1734766254365,-500.0,0.00019725,2,"2024-12-21T07:30:54.365",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182180,1734766254374,-500.0,0.00019725,2,"2024-12-21T07:30:54.374",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182182,1734766254383,-500.0,0.00019725,2,"2024-12-21T07:30:54.383",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182184,1734766254392,-500.0,0.00019725,2,"2024-12-21T07:30:54.392",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182186,1734766254401,-500.0,0.00019725,2,"2024-12-21T07:30:54.401",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182188,1734766254410,-500.0,0.00019725,2,"2024-12-21T07:30:54.410",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182190,1734766254419,-500.0,0.00019725,2,"2024-12-21T07:30:54.419",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182192,1734766254428,-500.0,0.00019725,2,"2024-12-21T07:30:54.428",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182194,1734766254437,-500.0,0.00019725,2,"2024-12-21T07:30:54.437",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182196,1734766254446,-500.0,0.00019725,2,"2024-12-21T07:30:54.446",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182198,1734766254455,-500.0,0.00019725,2,"2024-12-21T07:30:54.455",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182200,1734766254465,-500.0,0.00019725,2,"2024-12-21T07:30:54.465",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182202,1734766254474,-207.51337143,0.00019725,2,"2024-12-21T07:30:54.474",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182204,1734766254483,-500.0,0.00019725,2,"2024-12-21T07:30:54.483",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182206,1734766254492,-500.0,0.00019725,2,"2024-12-21T07:30:54.492",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182208,1734766254501,-500.0,0.00019725,2,"2024-12-21T07:30:54.501",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182210,1734766254511,-500.0,0.00019725,2,"2024-12-21T07:30:54.511",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182212,1734766254520,-500.0,0.00019725,2,"2024-12-21T07:30:54.520",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182214,1734766254529,-500.0,0.00019725,2,"2024-12-21T07:30:54.529",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182216,1734766254538,-500.0,0.00019725,2,"2024-12-21T07:30:54.538",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182218,1734766254547,-500.0,0.00019725,2,"2024-12-21T07:30:54.547",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182220,1734766254556,-510.15649657,0.00019725,2,"2024-12-21T07:30:54.556",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182221,1734766254564,-500.0,0.00019725,2,"2024-12-21T07:30:54.564",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182223,1734766254574,-500.0,0.00019725,2,"2024-12-21T07:30:54.574",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182225,1734766254583,-522.23566969,0.00019725,2,"2024-12-21T07:30:54.583",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182227,1734766254591,-500.0,0.00019726,2,"2024-12-21T07:30:54.591",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182229,1734766254600,-500.0,0.00019726,2,"2024-12-21T07:30:54.600",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182231,1734766254609,-500.0,0.00019726,2,"2024-12-21T07:30:54.609",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182233,1734766254619,-500.0,0.00019726,2,"2024-12-21T07:30:54.619",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182235,1734766254628,-500.0,0.00019726,2,"2024-12-21T07:30:54.628",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182237,1734766254637,-500.0,0.00019726,2,"2024-12-21T07:30:54.637",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182239,1734766254646,-500.0,0.00019726,2,"2024-12-21T07:30:54.646",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182241,1734766254655,-500.0,0.00019726,2,"2024-12-21T07:30:54.655",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182243,1734766254664,-500.0,0.00019726,2,"2024-12-21T07:30:54.664",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182245,1734766254673,-500.0,0.00019726,2,"2024-12-21T07:30:54.673",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182247,1734766254682,-500.0,0.00019726,2,"2024-12-21T07:30:54.682",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182249,1734766254691,-500.0,0.00019726,2,"2024-12-21T07:30:54.691",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182251,1734766254701,-500.0,0.00019726,2,"2024-12-21T07:30:54.701",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182253,1734766254711,-513.08,0.00019726,2,"2024-12-21T07:30:54.711",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182255,1734766254720,-500.0,0.00019726,2,"2024-12-21T07:30:54.720",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182257,1734766254730,-500.0,0.00019726,2,"2024-12-21T07:30:54.730",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182259,1734766254739,-500.0,0.00019726,2,"2024-12-21T07:30:54.739",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182261,1734766254748,-600.64,0.00019726,2,"2024-12-21T07:30:54.748",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182263,1734766254757,-500.0,0.00019726,2,"2024-12-21T07:30:54.757",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182265,1734766254765,-500.0,0.00019726,2,"2024-12-21T07:30:54.765",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182267,1734766254775,-500.0,0.00019726,2,"2024-12-21T07:30:54.775",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182269,1734766254783,-500.0,0.00019726,2,"2024-12-21T07:30:54.783",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182271,1734766254793,-500.0,0.00019726,2,"2024-12-21T07:30:54.793",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182273,1734766254802,-500.0,0.00019726,2,"2024-12-21T07:30:54.802",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182275,1734766254811,-500.0,0.00019726,2,"2024-12-21T07:30:54.811",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182277,1734766254820,-500.0,0.00019726,2,"2024-12-21T07:30:54.820",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182279,1734766254830,-500.0,0.00019726,2,"2024-12-21T07:30:54.830",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182281,1734766254839,-500.0,0.00019726,2,"2024-12-21T07:30:54.839",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182283,1734766254848,-500.0,0.00019726,2,"2024-12-21T07:30:54.848",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182285,1734766254857,-500.0,0.00019726,2,"2024-12-21T07:30:54.857",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182287,1734766254866,-500.0,0.00019726,2,"2024-12-21T07:30:54.866",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182289,1734766254875,-500.0,0.00019726,2,"2024-12-21T07:30:54.875",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182291,1734766254884,-500.0,0.00019726,2,"2024-12-21T07:30:54.884",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182293,1734766254894,-500.0,0.00019726,2,"2024-12-21T07:30:54.894",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182295,1734766254903,-500.0,0.00019726,2,"2024-12-21T07:30:54.903",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182297,1734766254913,-500.0,0.00019726,2,"2024-12-21T07:30:54.913",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182299,1734766254922,-500.0,0.00019726,2,"2024-12-21T07:30:54.922",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182301,1734766254931,-500.0,0.00019726,2,"2024-12-21T07:30:54.931",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182303,1734766254944,-500.0,0.00019726,2,"2024-12-21T07:30:54.944",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182305,1734766254953,-500.0,0.00019726,2,"2024-12-21T07:30:54.953",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182307,1734766254964,-500.0,0.00019726,2,"2024-12-21T07:30:54.964",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182309,1734766254973,-500.0,0.00019726,2,"2024-12-21T07:30:54.973",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182311,1734766254984,-500.0,0.00019726,2,"2024-12-21T07:30:54.984",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182313,1734766254993,-500.0,0.00019726,2,"2024-12-21T07:30:54.993",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182315,1734766255002,-500.0,0.00019726,2,"2024-12-21T07:30:55.002",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182317,1734766255011,-500.0,0.00019726,2,"2024-12-21T07:30:55.011",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182319,1734766255021,-500.0,0.00019726,2,"2024-12-21T07:30:55.021",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182321,1734766255031,-500.0,0.00019726,2,"2024-12-21T07:30:55.031",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182323,1734766255040,-500.0,0.00019726,2,"2024-12-21T07:30:55.040",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182325,1734766255049,-500.0,0.00019726,2,"2024-12-21T07:30:55.049",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182327,1734766255059,-500.0,0.00019726,2,"2024-12-21T07:30:55.059",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182329,1734766255068,-650.82,0.00019726,2,"2024-12-21T07:30:55.068",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182331,1734766255077,-500.0,0.00019726,2,"2024-12-21T07:30:55.077",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182333,1734766255086,-1457.27,0.00019726,2,"2024-12-21T07:30:55.086",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182335,1734766255096,-500.0,0.00019726,2,"2024-12-21T07:30:55.096",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182337,1734766255105,-500.0,0.00019726,2,"2024-12-21T07:30:55.105",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182339,1734766255114,-3278.62,0.00019726,2,"2024-12-21T07:30:55.114",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182340,1734766255123,-743.04,0.00019726,2,"2024-12-21T07:30:55.123",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182341,1734766255132,-1034.59,0.00019726,2,"2024-12-21T07:30:55.132",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182342,1734766255141,-3745.28,0.00019726,2,"2024-12-21T07:30:55.141",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182343,1734766255150,-607.36,0.00019726,2,"2024-12-21T07:30:55.150",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182344,1734766255160,-500.0,0.00019726,2,"2024-12-21T07:30:55.160",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182345,1734766255169,-500.0,0.00019726,2,"2024-12-21T07:30:55.169",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182346,1734766255178,-1487.45,0.00019726,2,"2024-12-21T07:30:55.178",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182347,1734766255187,-500.0,0.00019726,2,"2024-12-21T07:30:55.187",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182348,1734766255196,-500.0,0.00019726,2,"2024-12-21T07:30:55.196",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182349,1734766255205,-500.0,0.00019726,2,"2024-12-21T07:30:55.205",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182350,1734766255216,-598.62,0.00019726,2,"2024-12-21T07:30:55.216",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182351,1734766255225,-604.84,0.00019726,2,"2024-12-21T07:30:55.225",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182352,1734766255234,-500.0,0.00019726,2,"2024-12-21T07:30:55.234",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182353,1734766255243,-500.0,0.00019726,2,"2024-12-21T07:30:55.243",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182355,1734766255252,-500.0,0.00019726,2,"2024-12-21T07:30:55.252",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182357,1734766255261,-500.0,0.00019726,2,"2024-12-21T07:30:55.261",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182359,1734766255270,-500.0,0.00019726,2,"2024-12-21T07:30:55.270",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182361,1734766255280,-500.0,0.00019726,2,"2024-12-21T07:30:55.280",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182363,1734766255289,-544.98,0.00019726,2,"2024-12-21T07:30:55.289",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182365,1734766255298,-658.28,0.00019726,2,"2024-12-21T07:30:55.298",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182367,1734766255307,-500.0,0.00019726,2,"2024-12-21T07:30:55.307",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182369,1734766255316,-500.0,0.00019726,2,"2024-12-21T07:30:55.316",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182371,1734766255325,-538.36,0.00019726,2,"2024-12-21T07:30:55.325",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182373,1734766255334,-500.0,0.00019726,2,"2024-12-21T07:30:55.334",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182375,1734766255342,-676.52,0.00019726,2,"2024-12-21T07:30:55.342",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182377,1734766255351,-271.0,0.000198,2,"2024-12-21T07:30:55.351",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182379,1734766255361,-281.83811854,0.000199,2,"2024-12-21T07:30:55.361",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182381,1734766255370,-3574.97424867,0.000199,2,"2024-12-21T07:30:55.370",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182383,1734766255379,-200.42,0.00019952,2,"2024-12-21T07:30:55.379",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182385,1734766255388,-598.15,0.00019972,2,"2024-12-21T07:30:55.388",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182387,1734766255398,-1483431.73283028,0.00019972,2,"2024-12-21T07:30:55.398",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182389,1734766255407,-2319720.77437436,0.0001998,2,"2024-12-21T07:30:55.407",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182391,1734766255416,-500.0,0.00019995,2,"2024-12-21T07:30:55.416",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182393,1734766255425,-500.0,0.00019995,2,"2024-12-21T07:30:55.425",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182395,1734766255435,-689.39,0.00019995,2,"2024-12-21T07:30:55.435",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182397,1734766255443,-500.0,0.00019995,2,"2024-12-21T07:30:55.443",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182399,1734766255452,-538.01,0.00019995,2,"2024-12-21T07:30:55.452",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182401,1734766255465,-500.0,0.00019995,2,"2024-12-21T07:30:55.465",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182403,1734766255474,-1397.48,0.00019995,2,"2024-12-21T07:30:55.474",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182405,1734766255483,-963.78,0.00019995,2,"2024-12-21T07:30:55.483",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182407,1734766255492,-697.47,0.00019995,2,"2024-12-21T07:30:55.492",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182409,1734766255502,-792.07,0.00019995,2,"2024-12-21T07:30:55.502",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182411,1734766255511,-770.71,0.00019995,2,"2024-12-21T07:30:55.511",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182413,1734766255520,-1343.87,0.00019995,2,"2024-12-21T07:30:55.520",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182415,1734766255530,-537.37,0.00019995,2,"2024-12-21T07:30:55.530",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182417,1734766255539,-783.1,0.00019995,2,"2024-12-21T07:30:55.539",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182419,1734766255548,-508.67,0.00019995,2,"2024-12-21T07:30:55.548",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182421,1734766255558,-500.0,0.00019995,2,"2024-12-21T07:30:55.558",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182423,1734766255568,-4069.09,0.00019995,2,"2024-12-21T07:30:55.568",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182425,1734766255578,-500.0,0.00019995,2,"2024-12-21T07:30:55.578",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182427,1734766255588,-546.82,0.00019995,2,"2024-12-21T07:30:55.588",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182429,1734766255598,-500.0,0.00019995,2,"2024-12-21T07:30:55.598",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182431,1734766255609,-500.0,0.00019995,2,"2024-12-21T07:30:55.609",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182433,1734766255620,-551.01,0.00019995,2,"2024-12-21T07:30:55.620",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182435,1734766255630,-500.0,0.00019995,2,"2024-12-21T07:30:55.630",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182437,1734766255640,-500.0,0.00019995,2,"2024-12-21T07:30:55.640",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182439,1734766255650,-557.35,0.00019995,2,"2024-12-21T07:30:55.650",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182441,1734766255660,-500.0,0.00019995,2,"2024-12-21T07:30:55.660",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182443,1734766255670,-500.0,0.00019995,2,"2024-12-21T07:30:55.670",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182445,1734766255681,-500.0,0.00019995,2,"2024-12-21T07:30:55.681",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182446,1734766255691,-669.27,0.00019995,2,"2024-12-21T07:30:55.691",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182448,1734766255700,-500.0,0.00019996,2,"2024-12-21T07:30:55.700",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182450,1734766255712,-500.0,0.00019996,2,"2024-12-21T07:30:55.712",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182453,1734766255722,-500.0,0.00019996,2,"2024-12-21T07:30:55.722",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182455,1734766255731,-500.0,0.00019996,2,"2024-12-21T07:30:55.731",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182456,1734766255740,-500.0,0.00019996,2,"2024-12-21T07:30:55.740",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182458,1734766255750,-500.0,0.00019996,2,"2024-12-21T07:30:55.750",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182460,1734766255759,-500.0,0.00019996,2,"2024-12-21T07:30:55.759",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182462,1734766255771,-500.0,0.00019996,2,"2024-12-21T07:30:55.771",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182464,1734766255782,-500.0,0.00019996,2,"2024-12-21T07:30:55.782",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182466,1734766255791,-500.0,0.00019996,2,"2024-12-21T07:30:55.791",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182468,1734766255801,-500.0,0.00019996,2,"2024-12-21T07:30:55.801",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182470,1734766255810,-500.0,0.00019996,2,"2024-12-21T07:30:55.810",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182472,1734766255819,-500.0,0.00019996,2,"2024-12-21T07:30:55.819",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182474,1734766255829,-500.0,0.00019996,2,"2024-12-21T07:30:55.829",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182476,1734766255838,-500.0,0.00019996,2,"2024-12-21T07:30:55.838",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182478,1734766255847,-500.0,0.00019996,2,"2024-12-21T07:30:55.847",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182480,1734766255856,-537.904182,0.00019996,2,"2024-12-21T07:30:55.856",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182482,1734766255865,-544.31,0.00019996,2,"2024-12-21T07:30:55.865",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182484,1734766255875,-500.0,0.00019996,2,"2024-12-21T07:30:55.875",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182486,1734766255884,-567.96,0.00019996,2,"2024-12-21T07:30:55.884",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182488,1734766255893,-500.0,0.00019996,2,"2024-12-21T07:30:55.893",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182490,1734766255904,-516.22,0.00019996,2,"2024-12-21T07:30:55.904",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182492,1734766255914,-800.025363,0.00019996,2,"2024-12-21T07:30:55.914",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182494,1734766255923,-500.0,0.00019996,2,"2024-12-21T07:30:55.923",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182496,1734766255934,-500.0,0.00019996,2,"2024-12-21T07:30:55.934",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182498,1734766255944,-500.0,0.00019996,2,"2024-12-21T07:30:55.944",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182500,1734766255956,-500.0,0.00019996,2,"2024-12-21T07:30:55.956",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182502,1734766255967,-500.0,0.00019996,2,"2024-12-21T07:30:55.967",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182504,1734766255976,-500.0,0.00019996,2,"2024-12-21T07:30:55.976",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182507,1734766255987,-500.0,0.00019996,2,"2024-12-21T07:30:55.987",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182508,1734766255996,-500.0,0.00019996,2,"2024-12-21T07:30:55.996",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182510,1734766256005,-500.0,0.00019996,2,"2024-12-21T07:30:56.005",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182512,1734766256014,-500.0,0.00019996,2,"2024-12-21T07:30:56.014",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182514,1734766256024,-619.19286791,0.00019996,2,"2024-12-21T07:30:56.024",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182516,1734766256033,-500.0,0.00019996,2,"2024-12-21T07:30:56.033",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182518,1734766256042,-500.0,0.00019996,2,"2024-12-21T07:30:56.042",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182520,1734766256051,-472.64,0.00019996,2,"2024-12-21T07:30:56.051",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182522,1734766256060,-500.0,0.00019996,2,"2024-12-21T07:30:56.060",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182524,1734766256070,-500.0,0.00019996,2,"2024-12-21T07:30:56.070",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182526,1734766256079,-500.0,0.00019996,2,"2024-12-21T07:30:56.079",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182528,1734766256088,-500.0,0.00019996,2,"2024-12-21T07:30:56.088",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182530,1734766256098,-500.0,0.00019996,2,"2024-12-21T07:30:56.098",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182532,1734766256107,-500.0,0.00019996,2,"2024-12-21T07:30:56.107",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182534,1734766256116,-660.08,0.00019996,2,"2024-12-21T07:30:56.116",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182536,1734766256125,-500.0,0.00019996,2,"2024-12-21T07:30:56.125",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182538,1734766256134,-522.91,0.00019996,2,"2024-12-21T07:30:56.134",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182540,1734766256144,-500.0,0.00019996,2,"2024-12-21T07:30:56.144",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182542,1734766256153,-500.0,0.00019996,2,"2024-12-21T07:30:56.153",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182544,1734766256162,-500.0,0.00019996,2,"2024-12-21T07:30:56.162",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182546,1734766256172,-500.0,0.00019996,2,"2024-12-21T07:30:56.172",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182548,1734766256181,-632.96,0.00019996,2,"2024-12-21T07:30:56.181",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182550,1734766256191,-500.0,0.00019996,2,"2024-12-21T07:30:56.191",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182552,1734766256200,-883.23,0.00019996,2,"2024-12-21T07:30:56.200",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182554,1734766256211,-500.0,0.00019996,2,"2024-12-21T07:30:56.211",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182556,1734766256220,-500.0,0.00019996,2,"2024-12-21T07:30:56.220",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182558,1734766256229,-500.0,0.00019996,2,"2024-12-21T07:30:56.229",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182560,1734766256239,-584.02,0.00019996,2,"2024-12-21T07:30:56.239",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182562,1734766256248,-500.0,0.00019996,2,"2024-12-21T07:30:56.248",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182564,1734766256258,-500.0,0.00019996,2,"2024-12-21T07:30:56.258",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182566,1734766256267,-793.22,0.00019996,2,"2024-12-21T07:30:56.267",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182568,1734766256277,-500.0,0.00019996,2,"2024-12-21T07:30:56.277",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182570,1734766256287,-500.0,0.00019996,2,"2024-12-21T07:30:56.287",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182572,1734766256296,-500.0,0.00019996,2,"2024-12-21T07:30:56.296",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182574,1734766256305,-875.32,0.00019996,2,"2024-12-21T07:30:56.305",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182576,1734766256315,-558.23,0.00019996,2,"2024-12-21T07:30:56.315",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182578,1734766256324,-500.0,0.00019996,2,"2024-12-21T07:30:56.324",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182580,1734766256333,-1181.67,0.00019996,2,"2024-12-21T07:30:56.333",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182582,1734766256343,-160.131679,0.00019996,2,"2024-12-21T07:30:56.343",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182584,1734766256352,-500.0,0.00019996,2,"2024-12-21T07:30:56.352",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182586,1734766256362,-500.0,0.00019996,2,"2024-12-21T07:30:56.362",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182588,1734766256372,-500.0,0.00019996,2,"2024-12-21T07:30:56.372",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182590,1734766256381,-500.0,0.00019996,2,"2024-12-21T07:30:56.381",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182592,1734766256390,-500.0,0.00019996,2,"2024-12-21T07:30:56.390",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182594,1734766256400,-709.0,0.00019996,2,"2024-12-21T07:30:56.400",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182596,1734766256409,-500.0,0.00019996,2,"2024-12-21T07:30:56.409",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182598,1734766256419,-500.0,0.00019996,2,"2024-12-21T07:30:56.419",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182600,1734766256428,-500.0,0.00019996,2,"2024-12-21T07:30:56.428",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182602,1734766256438,-160.455202,0.00019996,2,"2024-12-21T07:30:56.438",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182604,1734766256447,-519.43,0.00019996,2,"2024-12-21T07:30:56.447",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182606,1734766256456,-500.0,0.00019996,2,"2024-12-21T07:30:56.456",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182608,1734766256467,-792.61,0.00019996,2,"2024-12-21T07:30:56.467",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182611,1734766256478,-659.48,0.00019996,2,"2024-12-21T07:30:56.478",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182613,1734766256487,-748.6,0.00019996,2,"2024-12-21T07:30:56.487",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182615,1734766256497,-500.0,0.00019996,2,"2024-12-21T07:30:56.497",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182617,1734766256506,-790.31,0.00019996,2,"2024-12-21T07:30:56.506",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182619,1734766256515,-683.95,0.00019996,2,"2024-12-21T07:30:56.515",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182621,1734766256525,-154.480517,0.00019996,2,"2024-12-21T07:30:56.525",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182623,1734766256534,-500.0,0.00019996,2,"2024-12-21T07:30:56.534",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182625,1734766256544,-930.92,0.00019996,2,"2024-12-21T07:30:56.544",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182627,1734766256554,-501.21,0.00019996,2,"2024-12-21T07:30:56.554",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182629,1734766256564,-500.0,0.00019996,2,"2024-12-21T07:30:56.564",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182631,1734766256573,-704.07,0.00019996,2,"2024-12-21T07:30:56.573",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182633,1734766256583,-500.0,0.00019996,2,"2024-12-21T07:30:56.583",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182635,1734766256593,-500.0,0.00019996,2,"2024-12-21T07:30:56.593",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182637,1734766256603,-5899.9,0.00019996,2,"2024-12-21T07:30:56.603",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182639,1734766256612,-4159.09,0.00019996,2,"2024-12-21T07:30:56.612",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182641,1734766256624,-630.74,0.00019996,2,"2024-12-21T07:30:56.624",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182643,1734766256636,-1332.42,0.00019996,2,"2024-12-21T07:30:56.636",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182645,1734766256646,-500.0,0.00019996,2,"2024-12-21T07:30:56.646",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182647,1734766256658,-1550.03,0.00019996,2,"2024-12-21T07:30:56.658",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182649,1734766256677,-500.0,0.00019996,2,"2024-12-21T07:30:56.677",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182651,1734766256693,-500.0,0.00019996,2,"2024-12-21T07:30:56.693",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182653,1734766256704,-1728.02,0.00019996,2,"2024-12-21T07:30:56.704",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182655,1734766256715,-500.0,0.00019996,2,"2024-12-21T07:30:56.715",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182658,1734766256725,-2009.63,0.00019996,2,"2024-12-21T07:30:56.725",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182660,1734766256734,-500.0,0.00019996,2,"2024-12-21T07:30:56.734",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182662,1734766256746,-677.89,0.00019996,2,"2024-12-21T07:30:56.746",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182664,1734766256756,-3836.36,0.00019996,2,"2024-12-21T07:30:56.756",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182666,1734766256766,-500.0,0.00019996,2,"2024-12-21T07:30:56.766",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182668,1734766256776,-500.0,0.00019996,2,"2024-12-21T07:30:56.776",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182670,1734766256786,-1192.91,0.00019996,2,"2024-12-21T07:30:56.786",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182672,1734766256795,-500.0,0.00019996,2,"2024-12-21T07:30:56.795",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182674,1734766256804,-500.0,0.00019996,2,"2024-12-21T07:30:56.804",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182676,1734766256815,-1376.74,0.00019996,2,"2024-12-21T07:30:56.815",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182678,1734766256825,-1937.19,0.00019996,2,"2024-12-21T07:30:56.825",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182680,1734766256837,-500.0,0.00019996,2,"2024-12-21T07:30:56.837",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182682,1734766256846,-500.0,0.00019996,2,"2024-12-21T07:30:56.846",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182684,1734766256857,-696.37,0.00019996,2,"2024-12-21T07:30:56.857",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182686,1734766256866,-688.65,0.00019996,2,"2024-12-21T07:30:56.866",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182688,1734766256875,-826.51,0.00019996,2,"2024-12-21T07:30:56.875",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182690,1734766256885,-500.0,0.00019996,2,"2024-12-21T07:30:56.885",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182692,1734766256894,-720.34,0.00019996,2,"2024-12-21T07:30:56.894",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182694,1734766256903,-500.0,0.00019997,2,"2024-12-21T07:30:56.903",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182696,1734766256912,-500.0,0.00019997,2,"2024-12-21T07:30:56.912",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182698,1734766256921,-500.0,0.00019997,2,"2024-12-21T07:30:56.921",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182700,1734766256931,-500.0,0.00019997,2,"2024-12-21T07:30:56.931",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182702,1734766256941,-500.0,0.00019997,2,"2024-12-21T07:30:56.941",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182704,1734766256954,-500.0,0.00019997,2,"2024-12-21T07:30:56.954",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182706,1734766256965,-500.0,0.00019997,2,"2024-12-21T07:30:56.965",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182708,1734766256975,-500.0,0.00019997,2,"2024-12-21T07:30:56.975",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182710,1734766256986,-500.0,0.00019997,2,"2024-12-21T07:30:56.986",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182712,1734766256996,-500.0,0.00019997,2,"2024-12-21T07:30:56.996",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182714,1734766257005,-500.0,0.00019997,2,"2024-12-21T07:30:57.005",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182716,1734766257015,-500.0,0.00019997,2,"2024-12-21T07:30:57.015",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182718,1734766257026,-500.0,0.00019997,2,"2024-12-21T07:30:57.026",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182720,1734766257036,-500.0,0.00019997,2,"2024-12-21T07:30:57.036",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182722,1734766257045,-500.0,0.00019997,2,"2024-12-21T07:30:57.045",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182724,1734766257055,-500.0,0.00019997,2,"2024-12-21T07:30:57.055",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182726,1734766257064,-500.0,0.00019997,2,"2024-12-21T07:30:57.064",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182729,1734766257074,-500.0,0.00019997,2,"2024-12-21T07:30:57.074",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182731,1734766257083,-500.0,0.00019997,2,"2024-12-21T07:30:57.083",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182733,1734766257093,-612.72156781,0.00019997,2,"2024-12-21T07:30:57.093",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182735,1734766257104,-500.0,0.00019997,2,"2024-12-21T07:30:57.104",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182737,1734766257114,-508.78604634,0.00019997,2,"2024-12-21T07:30:57.114",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182739,1734766257123,-500.0,0.00019997,2,"2024-12-21T07:30:57.123",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182741,1734766257133,-500.0,0.00019997,2,"2024-12-21T07:30:57.133",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182743,1734766257142,-500.0,0.00019997,2,"2024-12-21T07:30:57.142",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182745,1734766257152,-500.0,0.00019997,2,"2024-12-21T07:30:57.152",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182747,1734766257161,-500.0,0.00019997,2,"2024-12-21T07:30:57.161",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182749,1734766257171,-500.0,0.00019997,2,"2024-12-21T07:30:57.171",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182751,1734766257180,-500.0,0.00019997,2,"2024-12-21T07:30:57.180",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182753,1734766257190,-500.0,0.00019997,2,"2024-12-21T07:30:57.190",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182755,1734766257200,-514.87802203,0.00019997,2,"2024-12-21T07:30:57.200",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182757,1734766257210,-500.0,0.00019997,2,"2024-12-21T07:30:57.210",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182759,1734766257220,-500.0,0.00019997,2,"2024-12-21T07:30:57.220",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182761,1734766257229,-500.0,0.00019997,2,"2024-12-21T07:30:57.229",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182763,1734766257239,-500.0,0.00019997,2,"2024-12-21T07:30:57.239",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182765,1734766257249,-500.0,0.00019997,2,"2024-12-21T07:30:57.249",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182767,1734766257259,-500.0,0.00019997,2,"2024-12-21T07:30:57.259",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182769,1734766257269,-500.0,0.00019997,2,"2024-12-21T07:30:57.269",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182771,1734766257279,-500.0,0.00019997,2,"2024-12-21T07:30:57.279",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182773,1734766257289,-500.0,0.00019997,2,"2024-12-21T07:30:57.289",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182775,1734766257299,-346.36642821,0.00019997,2,"2024-12-21T07:30:57.299",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182777,1734766257308,-500.0,0.00019997,2,"2024-12-21T07:30:57.308",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182779,1734766257318,-500.0,0.00019997,2,"2024-12-21T07:30:57.318",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182781,1734766257328,-500.0,0.00019997,2,"2024-12-21T07:30:57.328",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182782,1734766257338,-505.95316153,0.00019997,2,"2024-12-21T07:30:57.338",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182783,1734766257347,-500.0,0.00019997,2,"2024-12-21T07:30:57.347",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182784,1734766257357,-500.0,0.00019997,2,"2024-12-21T07:30:57.357",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182785,1734766257366,-500.0,0.00019997,2,"2024-12-21T07:30:57.366",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182786,1734766257376,-500.0,0.00019997,2,"2024-12-21T07:30:57.376",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182787,1734766257385,-500.0,0.00019997,2,"2024-12-21T07:30:57.385",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182788,1734766257395,-500.0,0.00019997,2,"2024-12-21T07:30:57.395",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182789,1734766257405,-500.0,0.00019997,2,"2024-12-21T07:30:57.405",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182790,1734766257415,-500.0,0.00019997,2,"2024-12-21T07:30:57.415",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182791,1734766257425,-500.0,0.00019997,2,"2024-12-21T07:30:57.425",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182792,1734766257434,-5000.0,0.00019997,2,"2024-12-21T07:30:57.434",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182793,1734766257443,-500.0,0.00019997,2,"2024-12-21T07:30:57.443",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182795,1734766257453,-500.0,0.00019997,2,"2024-12-21T07:30:57.453",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182797,1734766257464,-500.0,0.00019997,2,"2024-12-21T07:30:57.464",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182799,1734766257474,-500.0,0.00019997,2,"2024-12-21T07:30:57.474",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182801,1734766257483,-500.0,0.00019997,2,"2024-12-21T07:30:57.483",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182803,1734766257493,-500.0,0.00019997,2,"2024-12-21T07:30:57.493",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182805,1734766257503,-500.0,0.00019997,2,"2024-12-21T07:30:57.503",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182807,1734766257512,-500.0,0.00019997,2,"2024-12-21T07:30:57.512",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182809,1734766257522,-500.0,0.00019997,2,"2024-12-21T07:30:57.522",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182812,1734766257532,-500.0,0.00019997,2,"2024-12-21T07:30:57.532",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182814,1734766257541,-500.0,0.00019997,2,"2024-12-21T07:30:57.541",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182816,1734766257551,-500.0,0.00019997,2,"2024-12-21T07:30:57.551",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182818,1734766257560,-500.0,0.00019997,2,"2024-12-21T07:30:57.560",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182820,1734766257570,-377.16240919,0.00019997,2,"2024-12-21T07:30:57.570",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182821,1734766257579,-500.0,0.00019997,2,"2024-12-21T07:30:57.579",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182824,1734766257589,-500.0,0.00019997,2,"2024-12-21T07:30:57.589",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182826,1734766257599,-500.0,0.00019997,2,"2024-12-21T07:30:57.599",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182828,1734766257609,-500.0,0.00019997,2,"2024-12-21T07:30:57.609",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182830,1734766257619,-500.0,0.00019997,2,"2024-12-21T07:30:57.619",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182832,1734766257630,-500.0,0.00019997,2,"2024-12-21T07:30:57.630",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182834,1734766257640,-500.0,0.00019997,2,"2024-12-21T07:30:57.640",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182836,1734766257650,-500.0,0.00019997,2,"2024-12-21T07:30:57.650",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182838,1734766257660,-500.0,0.00019997,2,"2024-12-21T07:30:57.660",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182840,1734766257669,-500.0,0.00019997,2,"2024-12-21T07:30:57.669",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182842,1734766257679,-500.0,0.00019997,2,"2024-12-21T07:30:57.679",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182844,1734766257689,-500.0,0.00019997,2,"2024-12-21T07:30:57.689",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182846,1734766257700,-500.0,0.00019997,2,"2024-12-21T07:30:57.700",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182848,1734766257711,-500.0,0.00019997,2,"2024-12-21T07:30:57.711",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182850,1734766257721,-500.0,0.00019997,2,"2024-12-21T07:30:57.721",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182852,1734766257733,-500.0,0.00019997,2,"2024-12-21T07:30:57.733",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182854,1734766257743,-500.0,0.00019997,2,"2024-12-21T07:30:57.743",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182856,1734766257752,-500.0,0.00019997,2,"2024-12-21T07:30:57.752",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182858,1734766257762,-500.0,0.00019997,2,"2024-12-21T07:30:57.762",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182860,1734766257771,-500.0,0.00019997,2,"2024-12-21T07:30:57.771",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182862,1734766257780,-500.0,0.00019997,2,"2024-12-21T07:30:57.780",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182864,1734766257790,-500.0,0.00019997,2,"2024-12-21T07:30:57.790",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182866,1734766257799,-500.0,0.00019997,2,"2024-12-21T07:30:57.799",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182868,1734766257809,-500.0,0.00019997,2,"2024-12-21T07:30:57.809",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182870,1734766257818,-500.0,0.00019997,2,"2024-12-21T07:30:57.818",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182872,1734766257828,-500.0,0.00019997,2,"2024-12-21T07:30:57.828",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182874,1734766257838,-500.0,0.00019997,2,"2024-12-21T07:30:57.838",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182877,1734766257847,-500.0,0.00019997,2,"2024-12-21T07:30:57.847",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182879,1734766257857,-500.0,0.00019997,2,"2024-12-21T07:30:57.857",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182881,1734766257867,-303.78656447,0.00019997,2,"2024-12-21T07:30:57.867",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182883,1734766257877,-500.0,0.00019997,2,"2024-12-21T07:30:57.877",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182885,1734766257887,-500.0,0.00019997,2,"2024-12-21T07:30:57.887",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182887,1734766257897,-500.0,0.00019997,2,"2024-12-21T07:30:57.897",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182889,1734766257907,-500.0,0.00019997,2,"2024-12-21T07:30:57.907",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182891,1734766257917,-1880.63,0.00019998,2,"2024-12-21T07:30:57.917",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182893,1734766257927,-599.47,0.00019998,2,"2024-12-21T07:30:57.927",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182895,1734766257938,-500.0,0.00019998,2,"2024-12-21T07:30:57.938",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182897,1734766257951,-571.94,0.00019998,2,"2024-12-21T07:30:57.951",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182899,1734766257961,-788.06,0.00019998,2,"2024-12-21T07:30:57.961",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182901,1734766257970,-1594.97,0.00019998,2,"2024-12-21T07:30:57.970",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182903,1734766257979,-691.97,0.00019998,2,"2024-12-21T07:30:57.979",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182905,1734766257989,-1250.98,0.00019998,2,"2024-12-21T07:30:57.989",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182907,1734766257999,-1386.53,0.00019998,2,"2024-12-21T07:30:57.999",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182909,1734766258008,-2843.99,0.00019998,2,"2024-12-21T07:30:58.008",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182911,1734766258018,-1543.5,0.00019998,2,"2024-12-21T07:30:58.018",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182913,1734766258027,-1528.73,0.00019998,2,"2024-12-21T07:30:58.027",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182915,1734766258037,-1688.3,0.00019998,2,"2024-12-21T07:30:58.037",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182917,1734766258047,-653.19,0.00019998,2,"2024-12-21T07:30:58.047",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182919,1734766258056,-512.91,0.00019998,2,"2024-12-21T07:30:58.056",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182921,1734766258066,-878.51,0.00019998,2,"2024-12-21T07:30:58.066",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182923,1734766258076,-8120.52,0.00019998,2,"2024-12-21T07:30:58.076",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182925,1734766258086,-642.16,0.00019998,2,"2024-12-21T07:30:58.086",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182927,1734766258096,-1141.23,0.00019998,2,"2024-12-21T07:30:58.096",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182929,1734766258106,-2045.28,0.00019998,2,"2024-12-21T07:30:58.106",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182931,1734766258116,-989.96,0.00019998,2,"2024-12-21T07:30:58.116",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182933,1734766258126,-500.0,0.00019998,2,"2024-12-21T07:30:58.126",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182935,1734766258135,-500.0,0.00019999,2,"2024-12-21T07:30:58.135",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182938,1734766258144,-500.0,0.00019999,2,"2024-12-21T07:30:58.144",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182940,1734766258154,-500.0,0.00019999,2,"2024-12-21T07:30:58.154",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182942,1734766258164,-500.0,0.00019999,2,"2024-12-21T07:30:58.164",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182944,1734766258174,-500.0,0.00019999,2,"2024-12-21T07:30:58.174",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182946,1734766258183,-500.0,0.00019999,2,"2024-12-21T07:30:58.183",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182948,1734766258193,-500.20868162,0.00019999,2,"2024-12-21T07:30:58.193",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182950,1734766258205,-500.0,0.00019999,2,"2024-12-21T07:30:58.205",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182952,1734766258216,-502.82444635,0.00019999,2,"2024-12-21T07:30:58.216",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182954,1734766258225,-500.0,0.00019999,2,"2024-12-21T07:30:58.225",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182956,1734766258235,-500.0,0.00019999,2,"2024-12-21T07:30:58.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182958,1734766258244,-500.0,0.00019999,2,"2024-12-21T07:30:58.244",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182960,1734766258255,-342.14076203,0.00019999,2,"2024-12-21T07:30:58.255",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182962,1734766258265,-500.0,0.00019999,2,"2024-12-21T07:30:58.265",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182965,1734766258275,-522.70758351,0.00019999,2,"2024-12-21T07:30:58.275",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182967,1734766258284,-520.42589562,0.00019999,2,"2024-12-21T07:30:58.284",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182969,1734766258294,-500.0,0.00019999,2,"2024-12-21T07:30:58.294",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182971,1734766258304,-500.0,0.00019999,2,"2024-12-21T07:30:58.304",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182973,1734766258314,-500.0,0.00019999,2,"2024-12-21T07:30:58.314",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182975,1734766258324,-557.57254026,0.00019999,2,"2024-12-21T07:30:58.324",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182977,1734766258334,-500.0,0.00019999,2,"2024-12-21T07:30:58.334",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182979,1734766258344,-500.0,0.00019999,2,"2024-12-21T07:30:58.344",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182981,1734766258353,-584.16925731,0.00019999,2,"2024-12-21T07:30:58.353",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182983,1734766258363,-500.0,0.00019999,2,"2024-12-21T07:30:58.363",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182985,1734766258373,-500.0,0.00019999,2,"2024-12-21T07:30:58.373",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182987,1734766258382,-500.0,0.00019999,2,"2024-12-21T07:30:58.382",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182989,1734766258391,-500.0,0.00019999,2,"2024-12-21T07:30:58.391",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182991,1734766258401,-500.0,0.00019999,2,"2024-12-21T07:30:58.401",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182993,1734766258411,-500.0,0.00019999,2,"2024-12-21T07:30:58.411",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182995,1734766258421,-500.0,0.00019999,2,"2024-12-21T07:30:58.421",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182997,1734766258431,-500.0,0.00019999,2,"2024-12-21T07:30:58.431",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346182999,1734766258440,-567.88606489,0.00019999,2,"2024-12-21T07:30:58.440",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183001,1734766258449,-642.27213086,0.00019999,2,"2024-12-21T07:30:58.449",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183003,1734766258460,-500.0,0.00019999,2,"2024-12-21T07:30:58.460",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183005,1734766258469,-500.0,0.00019999,2,"2024-12-21T07:30:58.469",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183007,1734766258479,-630.18984979,0.00019999,2,"2024-12-21T07:30:58.479",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183009,1734766258488,-500.0,0.00019999,2,"2024-12-21T07:30:58.488",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183011,1734766258498,-500.0,0.00019999,2,"2024-12-21T07:30:58.498",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183013,1734766258508,-500.0,0.00019999,2,"2024-12-21T07:30:58.508",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183015,1734766258518,-500.0,0.00019999,2,"2024-12-21T07:30:58.518",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183017,1734766258528,-500.0,0.00019999,2,"2024-12-21T07:30:58.528",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183019,1734766258538,-500.0,0.00019999,2,"2024-12-21T07:30:58.538",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183021,1734766258547,-500.0,0.00019999,2,"2024-12-21T07:30:58.547",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183023,1734766258557,-500.0,0.00019999,2,"2024-12-21T07:30:58.557",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183025,1734766258567,-500.0,0.00019999,2,"2024-12-21T07:30:58.567",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183027,1734766258576,-554.80254237,0.00019999,2,"2024-12-21T07:30:58.576",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183030,1734766258586,-500.0,0.00019999,2,"2024-12-21T07:30:58.586",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183032,1734766258596,-500.0,0.00019999,2,"2024-12-21T07:30:58.596",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183034,1734766258606,-500.0,0.00019999,2,"2024-12-21T07:30:58.606",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183036,1734766258617,-500.0,0.00019999,2,"2024-12-21T07:30:58.617",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183038,1734766258626,-470.42446606,0.00019999,2,"2024-12-21T07:30:58.626",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183065,1734766258636,-500.0,0.00019999,2,"2024-12-21T07:30:58.636",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183068,1734766258902,-500.0,0.00019999,2,"2024-12-21T07:30:58.902",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183070,1734766258914,-500.0,0.00019999,2,"2024-12-21T07:30:58.914",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183072,1734766258924,-598.15,0.00019999,2,"2024-12-21T07:30:58.924",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183074,1734766258934,-598.15,0.00019999,2,"2024-12-21T07:30:58.934",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183076,1734766258945,-598.15,0.00019999,2,"2024-12-21T07:30:58.945",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183078,1734766258956,-598.15,0.00019999,2,"2024-12-21T07:30:58.956",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183081,1734766258968,-598.15,0.00019999,2,"2024-12-21T07:30:58.968",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183083,1734766258979,-598.15,0.00019999,2,"2024-12-21T07:30:58.979",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183084,1734766258988,-598.15,0.00019999,2,"2024-12-21T07:30:58.988",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183087,1734766258998,-598.15,0.00019999,2,"2024-12-21T07:30:58.998",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183088,1734766259008,-598.15,0.00019999,2,"2024-12-21T07:30:59.008",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183090,1734766259017,-598.15,0.00019999,2,"2024-12-21T07:30:59.017",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183092,1734766259028,-598.15,0.00019999,2,"2024-12-21T07:30:59.028",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183095,1734766259039,-598.15,0.00019999,2,"2024-12-21T07:30:59.039",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183097,1734766259049,-598.15,0.00019999,2,"2024-12-21T07:30:59.049",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183099,1734766259058,-598.15,0.00019999,2,"2024-12-21T07:30:59.058",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183101,1734766259068,-598.15,0.00019999,2,"2024-12-21T07:30:59.068",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183102,1734766259078,-598.15,0.00019999,2,"2024-12-21T07:30:59.078",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183105,1734766259089,-598.15,0.00019999,2,"2024-12-21T07:30:59.089",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183107,1734766259100,-598.15,0.00019999,2,"2024-12-21T07:30:59.100",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183109,1734766259109,-598.29,0.00019999,2,"2024-12-21T07:30:59.109",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183111,1734766259119,-660.7,0.00019999,2,"2024-12-21T07:30:59.119",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183113,1734766259129,-500.0,0.00019999,2,"2024-12-21T07:30:59.129",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183115,1734766259138,-728.17,0.00019999,2,"2024-12-21T07:30:59.138",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183117,1734766259148,-500.0,0.00019999,2,"2024-12-21T07:30:59.148",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183119,1734766259157,-807.72,0.00019999,2,"2024-12-21T07:30:59.157",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183121,1734766259167,-500.0,0.00019999,2,"2024-12-21T07:30:59.167",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183123,1734766259176,-500.0,0.00019999,2,"2024-12-21T07:30:59.176",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183125,1734766259186,-684.27,0.00019999,2,"2024-12-21T07:30:59.186",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183127,1734766259196,-684.28,0.00019999,2,"2024-12-21T07:30:59.196",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183129,1734766259206,-500.0,0.00019999,2,"2024-12-21T07:30:59.206",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183131,1734766259217,-500.0,0.00019999,2,"2024-12-21T07:30:59.217",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183133,1734766259226,-500.0,0.00019999,2,"2024-12-21T07:30:59.226",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183135,1734766259236,-500.0,0.00019999,2,"2024-12-21T07:30:59.236",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183137,1734766259246,-518.45,0.00019999,2,"2024-12-21T07:30:59.246",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183139,1734766259255,-500.0,0.00019999,2,"2024-12-21T07:30:59.255",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183141,1734766259264,-500.0,0.00019999,2,"2024-12-21T07:30:59.264",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183143,1734766259274,-500.0,0.00019999,2,"2024-12-21T07:30:59.274",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183145,1734766259288,-500.0,0.00019999,2,"2024-12-21T07:30:59.288",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183147,1734766259297,-500.0,0.00019999,2,"2024-12-21T07:30:59.297",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183149,1734766259306,-774.3,0.00019999,2,"2024-12-21T07:30:59.306",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183151,1734766259315,-500.0,0.00019999,2,"2024-12-21T07:30:59.315",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183153,1734766259325,-500.0,0.00019999,2,"2024-12-21T07:30:59.325",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183155,1734766259335,-500.0,0.00019999,2,"2024-12-21T07:30:59.335",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183156,1734766259344,-549.0,0.00019999,2,"2024-12-21T07:30:59.344",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183157,1734766259353,-500.0,0.00019999,2,"2024-12-21T07:30:59.353",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183158,1734766259363,-500.0,0.00019999,2,"2024-12-21T07:30:59.363",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183159,1734766259372,-500.0,0.00019999,2,"2024-12-21T07:30:59.372",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183160,1734766259381,-789.24,0.00019999,2,"2024-12-21T07:30:59.381",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183161,1734766259390,-500.0,0.00019999,2,"2024-12-21T07:30:59.390",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183162,1734766259399,-500.0,0.00019999,2,"2024-12-21T07:30:59.399",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183163,1734766259408,-500.0,0.00019999,2,"2024-12-21T07:30:59.408",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183164,1734766259417,-500.0,0.00019999,2,"2024-12-21T07:30:59.417",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183165,1734766259426,-500.0,0.00019999,2,"2024-12-21T07:30:59.426",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183166,1734766259435,-500.0,0.00019999,2,"2024-12-21T07:30:59.435",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183167,1734766259444,-500.0,0.00019999,2,"2024-12-21T07:30:59.444",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183168,1734766259453,-500.0,0.00019999,2,"2024-12-21T07:30:59.453",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183170,1734766259464,-500.0,0.00019999,2,"2024-12-21T07:30:59.464",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183172,1734766259473,-500.0,0.00019999,2,"2024-12-21T07:30:59.473",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183174,1734766259482,-500.0,0.00019999,2,"2024-12-21T07:30:59.482",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183176,1734766259492,-500.0,0.00019999,2,"2024-12-21T07:30:59.492",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183178,1734766259501,-500.0,0.00019999,2,"2024-12-21T07:30:59.501",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183180,1734766259511,-500.0,0.00019999,2,"2024-12-21T07:30:59.511",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183182,1734766259521,-500.0,0.00019999,2,"2024-12-21T07:30:59.521",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183184,1734766259530,-500.0,0.00019999,2,"2024-12-21T07:30:59.530",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183186,1734766259540,-500.0,0.00019999,2,"2024-12-21T07:30:59.540",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183188,1734766259549,-500.0,0.00019999,2,"2024-12-21T07:30:59.549",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183189,1734766259558,-509.46,0.00019999,2,"2024-12-21T07:30:59.558",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183190,1734766259568,-500.0,0.00019999,2,"2024-12-21T07:30:59.568",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183191,1734766259577,-500.0,0.00019999,2,"2024-12-21T07:30:59.577",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183192,1734766259587,-500.0,0.00019999,2,"2024-12-21T07:30:59.587",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183193,1734766259597,-1540.35,0.00019999,2,"2024-12-21T07:30:59.597",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183194,1734766259607,-500.0,0.00019999,2,"2024-12-21T07:30:59.607",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183195,1734766259616,-500.0,0.00019999,2,"2024-12-21T07:30:59.616",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183196,1734766259627,-604.38,0.00019999,2,"2024-12-21T07:30:59.627",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183197,1734766259637,-500.0,0.00019999,2,"2024-12-21T07:30:59.637",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183198,1734766259647,-500.0,0.00019999,2,"2024-12-21T07:30:59.647",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183199,1734766259656,-500.0,0.00019999,2,"2024-12-21T07:30:59.656",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183200,1734766259665,-500.0,0.00019999,2,"2024-12-21T07:30:59.665",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183201,1734766259675,-500.0,0.00019999,2,"2024-12-21T07:30:59.675",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183202,1734766259684,-500.0,0.00019999,2,"2024-12-21T07:30:59.684",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183203,1734766259694,-537.49622392,0.00019999,2,"2024-12-21T07:30:59.694",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183204,1734766259703,-500.0,0.00019999,2,"2024-12-21T07:30:59.703",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183205,1734766259713,-503.70004453,0.00019999,2,"2024-12-21T07:30:59.713",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183206,1734766259724,-500.0,0.00019999,2,"2024-12-21T07:30:59.724",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183207,1734766259734,-500.0,0.00019999,2,"2024-12-21T07:30:59.734",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183208,1734766259743,-500.0,0.00019999,2,"2024-12-21T07:30:59.743",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183209,1734766259753,-500.0,0.00019999,2,"2024-12-21T07:30:59.753",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183210,1734766259762,-500.0,0.00019999,2,"2024-12-21T07:30:59.762",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183211,1734766259771,-500.0,0.00019999,2,"2024-12-21T07:30:59.771",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183212,1734766259781,-500.0,0.00019999,2,"2024-12-21T07:30:59.781",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183213,1734766259790,-500.0,0.00019999,2,"2024-12-21T07:30:59.790",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183214,1734766259800,-500.0,0.00019999,2,"2024-12-21T07:30:59.800",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183215,1734766259809,-500.0,0.00019999,2,"2024-12-21T07:30:59.809",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183216,1734766259818,-500.0,0.00019999,2,"2024-12-21T07:30:59.818",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183217,1734766259828,-535.59,0.00019999,2,"2024-12-21T07:30:59.828",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183218,1734766259838,-500.0,0.00019999,2,"2024-12-21T07:30:59.838",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183219,1734766259848,-218.46026678,0.00019999,2,"2024-12-21T07:30:59.848",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183220,1734766259857,-500.0,0.00019999,2,"2024-12-21T07:30:59.857",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183221,1734766259867,-500.0,0.00019999,2,"2024-12-21T07:30:59.867",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183222,1734766259876,-500.0,0.00019999,2,"2024-12-21T07:30:59.876",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183223,1734766259886,-500.0,0.00019999,2,"2024-12-21T07:30:59.886",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183224,1734766259895,-500.0,0.00019999,2,"2024-12-21T07:30:59.895",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183225,1734766259904,-500.0,0.00019999,2,"2024-12-21T07:30:59.904",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183226,1734766259914,-547.12960082,0.00019999,2,"2024-12-21T07:30:59.914",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183227,1734766259923,-500.0,0.00019999,2,"2024-12-21T07:30:59.923",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183228,1734766259933,-500.0,0.00019999,2,"2024-12-21T07:30:59.933",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183229,1734766259943,-500.0,0.00019999,2,"2024-12-21T07:30:59.943",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183230,1734766259954,-500.0,0.00019999,2,"2024-12-21T07:30:59.954",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183231,1734766259965,-500.0,0.00019999,2,"2024-12-21T07:30:59.965",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183232,1734766259976,-500.0,0.00019999,2,"2024-12-21T07:30:59.976",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183233,1734766259986,-500.0,0.00019999,2,"2024-12-21T07:30:59.986",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183234,1734766259996,-500.0,0.00019999,2,"2024-12-21T07:30:59.996",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183235,1734766260005,-500.0,0.00019999,2,"2024-12-21T07:31:00.005",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183236,1734766260014,-500.0,0.00019999,2,"2024-12-21T07:31:00.014",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183237,1734766260025,-500.0,0.00019999,2,"2024-12-21T07:31:00.025",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183238,1734766260035,-505.85623494,0.00019999,2,"2024-12-21T07:31:00.035",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183239,1734766260045,-500.0,0.00019999,2,"2024-12-21T07:31:00.045",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183240,1734766260054,-510.18086894,0.00019999,2,"2024-12-21T07:31:00.054",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183241,1734766260063,-500.0,0.00019999,2,"2024-12-21T07:31:00.063",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183242,1734766260072,-500.0,0.00019999,2,"2024-12-21T07:31:00.072",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183243,1734766260082,-500.0,0.00019999,2,"2024-12-21T07:31:00.082",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183244,1734766260091,-502.22461848,0.00019999,2,"2024-12-21T07:31:00.091",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183245,1734766260101,-500.0,0.00019999,2,"2024-12-21T07:31:00.101",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183246,1734766260111,-500.0,0.00019999,2,"2024-12-21T07:31:00.111",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183247,1734766260121,-500.0,0.00019999,2,"2024-12-21T07:31:00.121",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183248,1734766260131,-500.0,0.00019999,2,"2024-12-21T07:31:00.131",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183249,1734766260140,-500.0,0.00019999,2,"2024-12-21T07:31:00.140",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183250,1734766260151,-500.0,0.00019999,2,"2024-12-21T07:31:00.151",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183251,1734766260160,-500.0,0.00019999,2,"2024-12-21T07:31:00.160",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183252,1734766260169,-500.0,0.00019999,2,"2024-12-21T07:31:00.169",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183253,1734766260179,-500.0,0.00019999,2,"2024-12-21T07:31:00.179",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183254,1734766260188,-500.0,0.00019999,2,"2024-12-21T07:31:00.188",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183255,1734766260198,-500.0,0.00019999,2,"2024-12-21T07:31:00.198",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183256,1734766260208,-573.6524261,0.00019999,2,"2024-12-21T07:31:00.208",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183257,1734766260219,-500.0,0.00019999,2,"2024-12-21T07:31:00.219",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183258,1734766260229,-500.0,0.00019999,2,"2024-12-21T07:31:00.229",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183259,1734766260238,-500.0,0.0002,2,"2024-12-21T07:31:00.238",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183260,1734766260248,-500.0,0.0002,2,"2024-12-21T07:31:00.248",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183261,1734766260258,-500.0,0.0002,2,"2024-12-21T07:31:00.258",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183262,1734766260267,-500.0,0.0002,2,"2024-12-21T07:31:00.267",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183263,1734766260277,-509.48,0.0002,2,"2024-12-21T07:31:00.277",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183264,1734766260286,-500.0,0.0002,2,"2024-12-21T07:31:00.286",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183265,1734766260296,-500.0,0.0002,2,"2024-12-21T07:31:00.296",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183266,1734766260306,-500.0,0.0002,2,"2024-12-21T07:31:00.306",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183267,1734766260315,-500.0,0.0002,2,"2024-12-21T07:31:00.315",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183268,1734766260325,-500.0,0.0002,2,"2024-12-21T07:31:00.325",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183269,1734766260334,-500.0,0.0002,2,"2024-12-21T07:31:00.334",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183270,1734766260344,-500.0,0.0002,2,"2024-12-21T07:31:00.344",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183271,1734766260354,-513.08,0.0002,2,"2024-12-21T07:31:00.354",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183272,1734766260363,-500.0,0.0002,2,"2024-12-21T07:31:00.363",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183273,1734766260373,-500.0,0.0002,2,"2024-12-21T07:31:00.373",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183274,1734766260382,-500.0,0.0002,2,"2024-12-21T07:31:00.382",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183275,1734766260391,-600.64,0.0002,2,"2024-12-21T07:31:00.391",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183276,1734766260401,-500.0,0.0002,2,"2024-12-21T07:31:00.401",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183277,1734766260410,-500.0,0.0002,2,"2024-12-21T07:31:00.410",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183278,1734766260420,-500.0,0.0002,2,"2024-12-21T07:31:00.420",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183279,1734766260431,-500.0,0.0002,2,"2024-12-21T07:31:00.431",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183280,1734766260440,-500.0,0.0002,2,"2024-12-21T07:31:00.440",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183281,1734766260449,-502.08,0.0002,2,"2024-12-21T07:31:00.449",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183282,1734766260460,-500.0,0.0002,2,"2024-12-21T07:31:00.460",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183283,1734766260470,-500.0,0.0002,2,"2024-12-21T07:31:00.470",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183284,1734766260479,-500.0,0.0002,2,"2024-12-21T07:31:00.479",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183285,1734766260489,-500.0,0.0002,2,"2024-12-21T07:31:00.489",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183286,1734766260498,-500.0,0.0002,2,"2024-12-21T07:31:00.498",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183287,1734766260507,-500.0,0.0002,2,"2024-12-21T07:31:00.507",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183288,1734766260517,-500.0,0.0002,2,"2024-12-21T07:31:00.517",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183289,1734766260527,-500.0,0.0002,2,"2024-12-21T07:31:00.527",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183290,1734766260536,-500.0,0.0002,2,"2024-12-21T07:31:00.536",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183291,1734766260546,-500.0,0.0002,2,"2024-12-21T07:31:00.546",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183292,1734766260555,-500.0,0.0002,2,"2024-12-21T07:31:00.555",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183293,1734766260564,-500.0,0.0002,2,"2024-12-21T07:31:00.564",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183294,1734766260574,-6026.86858725,0.0002,2,"2024-12-21T07:31:00.574",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183295,1734766260584,-7860.6097873,0.0002,2,"2024-12-21T07:31:00.584",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183296,1734766260594,-297.41767599,0.0002,2,"2024-12-21T07:31:00.594",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183297,1734766260603,-500.0,0.0002,2,"2024-12-21T07:31:00.603",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183298,1734766260612,-500.0,0.0002,2,"2024-12-21T07:31:00.612",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183299,1734766260622,-500.0,0.0002,2,"2024-12-21T07:31:00.622",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183300,1734766260631,-500.0,0.0002,2,"2024-12-21T07:31:00.631",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183301,1734766260641,-500.0,0.0002,2,"2024-12-21T07:31:00.641",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183302,1734766260650,-500.0,0.0002,2,"2024-12-21T07:31:00.650",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183303,1734766260659,-500.0,0.0002,2,"2024-12-21T07:31:00.659",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183304,1734766260670,-8511.88013636,0.0002,2,"2024-12-21T07:31:00.670",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183305,1734766260679,-500.0,0.0002,2,"2024-12-21T07:31:00.679",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183306,1734766260689,-500.0,0.0002,2,"2024-12-21T07:31:00.689",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183307,1734766260699,-500.0,0.0002,2,"2024-12-21T07:31:00.699",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183308,1734766260708,-650.82,0.0002,2,"2024-12-21T07:31:00.708",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183309,1734766260719,-700240.37255386,0.0002,60,"2024-12-21T07:31:00.719",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183310,1734766260728,-24999.999997,0.0002,2,"2024-12-21T07:31:00.728",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183311,1734766260739,-610.51316913,0.0002,2,"2024-12-21T07:31:00.739",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183312,1734766260748,-1457.27,0.0002,2,"2024-12-21T07:31:00.748",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183313,1734766260758,-500.0,0.0002,2,"2024-12-21T07:31:00.758",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183314,1734766260768,-500.0,0.0002,2,"2024-12-21T07:31:00.768",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183315,1734766260777,-3278.62,0.0002,2,"2024-12-21T07:31:00.777",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183316,1734766260787,-1388.85321932,0.0002,5,"2024-12-21T07:31:00.787",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183317,1734766260796,-743.04,0.0002,2,"2024-12-21T07:31:00.796",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183318,1734766260805,-1034.59,0.0002,2,"2024-12-21T07:31:00.805",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183319,1734766260815,-735.01191601,0.0002,2,"2024-12-21T07:31:00.815",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183320,1734766260824,-19026.79632601,0.0002,2,"2024-12-21T07:31:00.824",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183321,1734766260834,-3745.28,0.0002,2,"2024-12-21T07:31:00.834",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183322,1734766260843,-607.36,0.0002,2,"2024-12-21T07:31:00.843",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183323,1734766260852,-500.0,0.0002,2,"2024-12-21T07:31:00.852",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183324,1734766260862,-364.39,0.0002,2,"2024-12-21T07:31:00.862",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183325,1734766260872,-1487.45,0.0002,2,"2024-12-21T07:31:00.872",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183326,1734766260882,-44150.34283966,0.0002,4,"2024-12-21T07:31:00.882",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183327,1734766260891,-3950.0,0.0002,2,"2024-12-21T07:31:00.891",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183328,1734766260900,-500.0,0.0002,2,"2024-12-21T07:31:00.900",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183329,1734766260910,-56948.8371981,0.0002,2,"2024-12-21T07:31:00.910",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183330,1734766260919,-1236.25371155,0.0002,2,"2024-12-21T07:31:00.919",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183331,1734766260928,-500.0,0.0002,2,"2024-12-21T07:31:00.928",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183332,1734766260939,-2771.45120147,0.0002,7,"2024-12-21T07:31:00.939",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183333,1734766260951,-8025.11209977,0.0002,2,"2024-12-21T07:31:00.951",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183334,1734766260964,-2051.78890751,0.0002,2,"2024-12-21T07:31:00.964",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183335,1734766260973,-19327.33438049,0.0002,2,"2024-12-21T07:31:00.973",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183336,1734766260982,-500.0,0.0002,2,"2024-12-21T07:31:00.982",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183337,1734766260993,-811.88334894,0.0002,2,"2024-12-21T07:31:00.993",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183338,1734766261002,-598.62,0.0002,2,"2024-12-21T07:31:01.002",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183339,1734766261011,-604.84,0.0002,2,"2024-12-21T07:31:01.011",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183340,1734766261020,-500.0,0.0002,2,"2024-12-21T07:31:01.020",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183341,1734766261030,-500.0,0.0002,2,"2024-12-21T07:31:01.030",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183342,1734766261039,-500.0,0.0002,2,"2024-12-21T07:31:01.039",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183343,1734766261049,-500.0,0.0002,2,"2024-12-21T07:31:01.049",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183344,1734766261058,-500.0,0.0002,2,"2024-12-21T07:31:01.058",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183345,1734766261068,-544.98,0.0002,2,"2024-12-21T07:31:01.068",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183346,1734766261077,-658.28,0.0002,2,"2024-12-21T07:31:01.077",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183347,1734766261087,-500.0,0.0002,2,"2024-12-21T07:31:01.087",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183348,1734766261096,-500.0,0.0002,2,"2024-12-21T07:31:01.096",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183349,1734766261104,-538.36,0.0002,2,"2024-12-21T07:31:01.104",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183350,1734766261114,-676.52,0.0002,2,"2024-12-21T07:31:01.114",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183351,1734766261123,-271.0,0.0002008,2,"2024-12-21T07:31:01.123",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183352,1734766261131,-210.0,0.0002008,2,"2024-12-21T07:31:01.131",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183353,1734766261140,-150.0,0.00020087,2,"2024-12-21T07:31:01.140",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183354,1734766261150,-500.0,0.00020269,2,"2024-12-21T07:31:01.150",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183355,1734766261160,-500.0,0.00020269,2,"2024-12-21T07:31:01.160",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183356,1734766261169,-689.39,0.00020269,2,"2024-12-21T07:31:01.169",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183357,1734766261178,-500.0,0.00020269,2,"2024-12-21T07:31:01.178",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183358,1734766261242,-538.01,0.00020269,2,"2024-12-21T07:31:01.242",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183359,1734766261251,-500.0,0.00020269,2,"2024-12-21T07:31:01.251",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183360,1734766261260,-1397.48,0.00020269,2,"2024-12-21T07:31:01.260",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183361,1734766261269,-963.78,0.00020269,2,"2024-12-21T07:31:01.269",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183362,1734766261278,-697.47,0.00020269,2,"2024-12-21T07:31:01.278",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183363,1734766261287,-792.07,0.00020269,2,"2024-12-21T07:31:01.287",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183364,1734766261296,-770.71,0.00020269,2,"2024-12-21T07:31:01.296",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183365,1734766261305,-1343.87,0.00020269,2,"2024-12-21T07:31:01.305",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183366,1734766261314,-537.37,0.00020269,2,"2024-12-21T07:31:01.314",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183367,1734766261322,-783.1,0.00020269,2,"2024-12-21T07:31:01.322",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183368,1734766261331,-508.67,0.00020269,2,"2024-12-21T07:31:01.331",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183369,1734766261340,-4069.09,0.00020269,2,"2024-12-21T07:31:01.340",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183370,1734766261349,-500.0,0.00020269,2,"2024-12-21T07:31:01.349",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183371,1734766261358,-546.82,0.00020269,2,"2024-12-21T07:31:01.358",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183372,1734766261367,-246.28769107,0.00020269,2,"2024-12-21T07:31:01.367",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183373,1734766261376,-500.0,0.00020269,2,"2024-12-21T07:31:01.376",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183374,1734766261385,-551.01,0.00020269,2,"2024-12-21T07:31:01.385",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183375,1734766261394,-514.74425374,0.00020269,2,"2024-12-21T07:31:01.394",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183376,1734766261403,-557.35,0.00020269,2,"2024-12-21T07:31:01.403",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183377,1734766261412,-500.0,0.00020269,2,"2024-12-21T07:31:01.412",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183378,1734766261420,-669.27,0.00020269,2,"2024-12-21T07:31:01.420",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183379,1734766261430,-500.0,0.0002027,2,"2024-12-21T07:31:01.430",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183380,1734766261439,-500.0,0.0002027,2,"2024-12-21T07:31:01.439",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183381,1734766261449,-500.0,0.0002027,2,"2024-12-21T07:31:01.449",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183382,1734766261458,-500.0,0.0002027,2,"2024-12-21T07:31:01.458",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183383,1734766261468,-500.0,0.0002027,2,"2024-12-21T07:31:01.468",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183384,1734766261477,-500.0,0.0002027,2,"2024-12-21T07:31:01.477",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183385,1734766261487,-500.0,0.0002027,2,"2024-12-21T07:31:01.487",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183386,1734766261496,-500.0,0.0002027,2,"2024-12-21T07:31:01.496",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183387,1734766261506,-500.0,0.0002027,2,"2024-12-21T07:31:01.506",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183388,1734766261515,-500.0,0.0002027,2,"2024-12-21T07:31:01.515",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183389,1734766261524,-500.0,0.0002027,2,"2024-12-21T07:31:01.524",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183390,1734766261533,-500.0,0.0002027,2,"2024-12-21T07:31:01.533",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183391,1734766261543,-500.0,0.0002027,2,"2024-12-21T07:31:01.543",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183392,1734766261551,-500.0,0.0002027,2,"2024-12-21T07:31:01.551",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183393,1734766261562,-500.0,0.0002027,2,"2024-12-21T07:31:01.562",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183394,1734766261571,-500.0,0.0002027,2,"2024-12-21T07:31:01.571",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183395,1734766261581,-537.904182,0.0002027,2,"2024-12-21T07:31:01.581",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183396,1734766261591,-544.31,0.0002027,2,"2024-12-21T07:31:01.591",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183397,1734766261599,-500.0,0.0002027,2,"2024-12-21T07:31:01.599",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183398,1734766261609,-567.96,0.0002027,2,"2024-12-21T07:31:01.609",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183399,1734766261618,-500.0,0.0002027,2,"2024-12-21T07:31:01.618",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183400,1734766261628,-516.22,0.0002027,2,"2024-12-21T07:31:01.628",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183401,1734766261637,-800.025363,0.0002027,2,"2024-12-21T07:31:01.637",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183402,1734766261647,-500.0,0.0002027,2,"2024-12-21T07:31:01.647",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183403,1734766261656,-272.48805418,0.0002027,2,"2024-12-21T07:31:01.656",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183404,1734766261666,-500.0,0.0002027,2,"2024-12-21T07:31:01.666",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183405,1734766261675,-500.0,0.0002027,2,"2024-12-21T07:31:01.675",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183406,1734766261684,-500.0,0.0002027,2,"2024-12-21T07:31:01.684",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183407,1734766261694,-500.0,0.0002027,2,"2024-12-21T07:31:01.694",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183408,1734766261704,-500.0,0.0002027,2,"2024-12-21T07:31:01.704",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183409,1734766261714,-500.0,0.0002027,2,"2024-12-21T07:31:01.714",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183410,1734766261723,-500.0,0.0002027,2,"2024-12-21T07:31:01.723",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183411,1734766261732,-500.0,0.0002027,2,"2024-12-21T07:31:01.732",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183412,1734766261741,-500.0,0.0002027,2,"2024-12-21T07:31:01.741",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183413,1734766261753,-500.0,0.0002027,2,"2024-12-21T07:31:01.753",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183414,1734766261762,-500.0,0.0002027,2,"2024-12-21T07:31:01.762",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183415,1734766261772,-500.0,0.0002027,2,"2024-12-21T07:31:01.772",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183416,1734766261781,-500.0,0.0002027,2,"2024-12-21T07:31:01.781",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183417,1734766261791,-660.08,0.0002027,2,"2024-12-21T07:31:01.791",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183418,1734766261800,-500.0,0.0002027,2,"2024-12-21T07:31:01.800",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183419,1734766261809,-522.91,0.0002027,2,"2024-12-21T07:31:01.809",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183420,1734766261819,-500.0,0.0002027,2,"2024-12-21T07:31:01.819",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183421,1734766261828,-500.0,0.0002027,2,"2024-12-21T07:31:01.828",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183422,1734766261838,-500.0,0.0002027,2,"2024-12-21T07:31:01.838",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183423,1734766261848,-500.0,0.0002027,2,"2024-12-21T07:31:01.848",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183424,1734766261857,-632.96,0.0002027,2,"2024-12-21T07:31:01.857",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183425,1734766261866,-152.385784,0.0002027,2,"2024-12-21T07:31:01.866",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183426,1734766261875,-500.0,0.0002027,2,"2024-12-21T07:31:01.875",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183427,1734766261885,-883.23,0.0002027,2,"2024-12-21T07:31:01.885",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183428,1734766261895,-500.0,0.0002027,2,"2024-12-21T07:31:01.895",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183429,1734766261904,-500.0,0.0002027,2,"2024-12-21T07:31:01.904",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183430,1734766261914,-500.0,0.0002027,2,"2024-12-21T07:31:01.914",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183431,1734766261923,-584.02,0.0002027,2,"2024-12-21T07:31:01.923",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183432,1734766261933,-500.0,0.0002027,2,"2024-12-21T07:31:01.933",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183433,1734766261943,-500.0,0.0002027,2,"2024-12-21T07:31:01.943",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183434,1734766261955,-793.22,0.0002027,2,"2024-12-21T07:31:01.955",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183435,1734766261965,-500.0,0.0002027,2,"2024-12-21T07:31:01.965",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183436,1734766261975,-500.0,0.0002027,2,"2024-12-21T07:31:01.975",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183437,1734766261985,-500.0,0.0002027,2,"2024-12-21T07:31:01.985",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183438,1734766261995,-875.32,0.0002027,2,"2024-12-21T07:31:01.995",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183439,1734766262005,-558.23,0.0002027,2,"2024-12-21T07:31:02.005",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183440,1734766262015,-500.0,0.0002027,2,"2024-12-21T07:31:02.015",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183441,1734766262025,-1181.67,0.0002027,2,"2024-12-21T07:31:02.025",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183442,1734766262034,-160.131679,0.0002027,2,"2024-12-21T07:31:02.034",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183443,1734766262044,-500.0,0.0002027,2,"2024-12-21T07:31:02.044",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183444,1734766262053,-500.0,0.0002027,2,"2024-12-21T07:31:02.053",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183445,1734766262063,-500.0,0.0002027,2,"2024-12-21T07:31:02.063",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183446,1734766262073,-500.0,0.0002027,2,"2024-12-21T07:31:02.073",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183447,1734766262082,-500.0,0.0002027,2,"2024-12-21T07:31:02.082",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183448,1734766262091,-709.0,0.0002027,2,"2024-12-21T07:31:02.091",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183449,1734766262101,-553.28,0.0002027,2,"2024-12-21T07:31:02.101",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183450,1734766262111,-500.0,0.0002027,2,"2024-12-21T07:31:02.111",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183451,1734766262120,-500.0,0.0002027,2,"2024-12-21T07:31:02.120",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183452,1734766262130,-519.43,0.0002027,2,"2024-12-21T07:31:02.130",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183453,1734766262140,-500.0,0.0002027,2,"2024-12-21T07:31:02.140",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183454,1734766262150,-792.61,0.0002027,2,"2024-12-21T07:31:02.150",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183455,1734766262159,-659.48,0.0002027,2,"2024-12-21T07:31:02.159",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183456,1734766262169,-748.6,0.0002027,2,"2024-12-21T07:31:02.169",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183457,1734766262178,-500.0,0.0002027,2,"2024-12-21T07:31:02.178",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183458,1734766262187,-790.31,0.0002027,2,"2024-12-21T07:31:02.187",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183459,1734766262196,-683.95,0.0002027,2,"2024-12-21T07:31:02.196",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183460,1734766262206,-500.0,0.0002027,2,"2024-12-21T07:31:02.206",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183461,1734766262216,-930.92,0.0002027,2,"2024-12-21T07:31:02.216",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183462,1734766262226,-501.21,0.0002027,2,"2024-12-21T07:31:02.226",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183463,1734766262236,-500.0,0.0002027,2,"2024-12-21T07:31:02.236",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183464,1734766262245,-704.07,0.0002027,2,"2024-12-21T07:31:02.245",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183465,1734766262255,-500.0,0.0002027,2,"2024-12-21T07:31:02.255",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183466,1734766262264,-500.0,0.0002027,2,"2024-12-21T07:31:02.264",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183467,1734766262274,-5899.9,0.0002027,2,"2024-12-21T07:31:02.274",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183468,1734766262283,-4159.09,0.0002027,2,"2024-12-21T07:31:02.283",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183469,1734766262293,-630.74,0.0002027,2,"2024-12-21T07:31:02.293",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183470,1734766262303,-1332.42,0.0002027,2,"2024-12-21T07:31:02.303",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183471,1734766262312,-500.0,0.0002027,2,"2024-12-21T07:31:02.312",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183472,1734766262321,-151.0377,0.0002027,2,"2024-12-21T07:31:02.321",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183473,1734766262330,-1550.03,0.0002027,2,"2024-12-21T07:31:02.330",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183474,1734766262340,-500.0,0.0002027,2,"2024-12-21T07:31:02.340",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183475,1734766262350,-500.0,0.0002027,2,"2024-12-21T07:31:02.350",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183476,1734766262360,-1728.02,0.0002027,2,"2024-12-21T07:31:02.360",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183477,1734766262370,-500.0,0.0002027,2,"2024-12-21T07:31:02.370",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183478,1734766262379,-2009.63,0.0002027,2,"2024-12-21T07:31:02.379",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183479,1734766262389,-500.0,0.0002027,2,"2024-12-21T07:31:02.389",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183480,1734766262398,-677.89,0.0002027,2,"2024-12-21T07:31:02.398",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183481,1734766262408,-152.385783,0.0002027,2,"2024-12-21T07:31:02.408",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183482,1734766262417,-3836.36,0.0002027,2,"2024-12-21T07:31:02.417",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183483,1734766262426,-500.0,0.0002027,2,"2024-12-21T07:31:02.426",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183484,1734766262435,-500.0,0.0002027,2,"2024-12-21T07:31:02.435",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183485,1734766262445,-1192.91,0.0002027,2,"2024-12-21T07:31:02.445",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183486,1734766262455,-500.0,0.0002027,2,"2024-12-21T07:31:02.455",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183487,1734766262465,-441.51412032,0.0002027,2,"2024-12-21T07:31:02.465",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183488,1734766262474,-1376.74,0.0002027,2,"2024-12-21T07:31:02.474",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183489,1734766262484,-1937.19,0.0002027,2,"2024-12-21T07:31:02.484",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183490,1734766262493,-500.0,0.0002027,2,"2024-12-21T07:31:02.493",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183491,1734766262502,-696.37,0.0002027,2,"2024-12-21T07:31:02.502",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183492,1734766262513,-688.65,0.0002027,2,"2024-12-21T07:31:02.513",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183493,1734766262522,-826.51,0.0002027,2,"2024-12-21T07:31:02.522",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183494,1734766262532,-500.0,0.0002027,2,"2024-12-21T07:31:02.532",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183495,1734766262542,-720.34,0.0002027,2,"2024-12-21T07:31:02.542",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183496,1734766262551,-500.0,0.00020271,2,"2024-12-21T07:31:02.551",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183497,1734766262561,-500.0,0.00020271,2,"2024-12-21T07:31:02.561",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183498,1734766262571,-500.0,0.00020271,2,"2024-12-21T07:31:02.571",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183499,1734766262580,-500.0,0.00020271,2,"2024-12-21T07:31:02.580",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183500,1734766262590,-500.0,0.00020271,2,"2024-12-21T07:31:02.590",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183501,1734766262599,-500.0,0.00020271,2,"2024-12-21T07:31:02.599",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183502,1734766262608,-500.0,0.00020271,2,"2024-12-21T07:31:02.608",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183503,1734766262619,-500.0,0.00020271,2,"2024-12-21T07:31:02.619",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183504,1734766262628,-500.0,0.00020271,2,"2024-12-21T07:31:02.628",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183505,1734766262638,-500.0,0.00020271,2,"2024-12-21T07:31:02.638",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183506,1734766262648,-500.0,0.00020271,2,"2024-12-21T07:31:02.648",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183507,1734766262659,-500.0,0.00020271,2,"2024-12-21T07:31:02.659",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183508,1734766262668,-500.0,0.00020271,2,"2024-12-21T07:31:02.668",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183509,1734766262679,-500.0,0.00020271,2,"2024-12-21T07:31:02.679",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183510,1734766262688,-500.0,0.00020271,2,"2024-12-21T07:31:02.688",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183511,1734766262698,-500.0,0.00020271,2,"2024-12-21T07:31:02.698",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183512,1734766262707,-500.0,0.00020271,2,"2024-12-21T07:31:02.707",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183513,1734766262718,-500.0,0.00020271,2,"2024-12-21T07:31:02.718",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183514,1734766262727,-500.0,0.00020271,2,"2024-12-21T07:31:02.727",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183515,1734766262737,-642.19730219,0.00020271,2,"2024-12-21T07:31:02.737",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183516,1734766262747,-500.0,0.00020271,2,"2024-12-21T07:31:02.747",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183517,1734766262757,-500.0,0.00020271,2,"2024-12-21T07:31:02.757",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183518,1734766262767,-500.0,0.00020271,2,"2024-12-21T07:31:02.767",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183519,1734766262776,-500.0,0.00020271,2,"2024-12-21T07:31:02.776",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183520,1734766262785,-500.0,0.00020271,2,"2024-12-21T07:31:02.785",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183521,1734766262795,-500.0,0.00020271,2,"2024-12-21T07:31:02.795",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183522,1734766262805,-500.0,0.00020271,2,"2024-12-21T07:31:02.805",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183523,1734766262814,-500.0,0.00020271,2,"2024-12-21T07:31:02.814",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183524,1734766262823,-500.0,0.00020271,2,"2024-12-21T07:31:02.823",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183525,1734766262834,-500.0,0.00020271,2,"2024-12-21T07:31:02.834",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183526,1734766262844,-500.0,0.00020271,2,"2024-12-21T07:31:02.844",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183527,1734766262855,-500.0,0.00020271,2,"2024-12-21T07:31:02.855",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183528,1734766262865,-5000.0,0.00020271,2,"2024-12-21T07:31:02.865",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183529,1734766262876,-500.0,0.00020271,2,"2024-12-21T07:31:02.876",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183530,1734766262886,-500.0,0.00020271,2,"2024-12-21T07:31:02.886",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183531,1734766262896,-500.0,0.00020271,2,"2024-12-21T07:31:02.896",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183532,1734766262906,-500.0,0.00020271,2,"2024-12-21T07:31:02.906",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183533,1734766262917,-500.0,0.00020271,2,"2024-12-21T07:31:02.917",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183534,1734766262927,-500.0,0.00020271,2,"2024-12-21T07:31:02.927",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183535,1734766262939,-500.0,0.00020271,2,"2024-12-21T07:31:02.939",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183536,1734766262952,-500.0,0.00020271,2,"2024-12-21T07:31:02.952",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183537,1734766262963,-500.0,0.00020271,2,"2024-12-21T07:31:02.963",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183538,1734766262972,-500.0,0.00020271,2,"2024-12-21T07:31:02.972",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183539,1734766262983,-500.0,0.00020271,2,"2024-12-21T07:31:02.983",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183540,1734766262992,-500.0,0.00020271,2,"2024-12-21T07:31:02.992",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183541,1734766263002,-500.0,0.00020271,2,"2024-12-21T07:31:03.002",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183542,1734766263011,-500.0,0.00020271,2,"2024-12-21T07:31:03.011",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183543,1734766263022,-500.0,0.00020271,2,"2024-12-21T07:31:03.022",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183544,1734766263031,-500.0,0.00020271,2,"2024-12-21T07:31:03.031",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183545,1734766263041,-500.0,0.00020271,2,"2024-12-21T07:31:03.041",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183546,1734766263051,-500.0,0.00020271,2,"2024-12-21T07:31:03.051",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183547,1734766263061,-500.0,0.00020271,2,"2024-12-21T07:31:03.061",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183548,1734766263070,-500.0,0.00020271,2,"2024-12-21T07:31:03.070",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183549,1734766263081,-204.20942253,0.00020271,2,"2024-12-21T07:31:03.081",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183550,1734766263091,-500.0,0.00020271,2,"2024-12-21T07:31:03.091",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183551,1734766263100,-500.0,0.00020271,2,"2024-12-21T07:31:03.100",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183552,1734766263111,-500.0,0.00020271,2,"2024-12-21T07:31:03.111",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183553,1734766263121,-500.0,0.00020271,2,"2024-12-21T07:31:03.121",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183554,1734766263131,-371.77016134,0.00020271,2,"2024-12-21T07:31:03.131",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183555,1734766263142,-500.0,0.00020271,2,"2024-12-21T07:31:03.142",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183556,1734766263152,-500.0,0.00020271,2,"2024-12-21T07:31:03.152",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183557,1734766263162,-500.0,0.00020271,2,"2024-12-21T07:31:03.162",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183558,1734766263172,-500.0,0.00020271,2,"2024-12-21T07:31:03.172",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183559,1734766263182,-500.0,0.00020271,2,"2024-12-21T07:31:03.182",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183560,1734766263192,-500.0,0.00020271,2,"2024-12-21T07:31:03.192",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183561,1734766263202,-500.0,0.00020271,2,"2024-12-21T07:31:03.202",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183562,1734766263213,-500.0,0.00020271,2,"2024-12-21T07:31:03.213",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183563,1734766263223,-500.0,0.00020271,2,"2024-12-21T07:31:03.223",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183564,1734766263232,-500.0,0.00020271,2,"2024-12-21T07:31:03.232",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183565,1734766263242,-500.0,0.00020271,2,"2024-12-21T07:31:03.242",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183566,1734766263252,-1880.63,0.00020272,2,"2024-12-21T07:31:03.252",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183567,1734766263262,-599.47,0.00020272,2,"2024-12-21T07:31:03.262",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183568,1734766263272,-500.0,0.00020272,2,"2024-12-21T07:31:03.272",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183569,1734766263281,-571.94,0.00020272,2,"2024-12-21T07:31:03.281",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183570,1734766263291,-788.06,0.00020272,2,"2024-12-21T07:31:03.291",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183571,1734766263301,-1594.97,0.00020272,2,"2024-12-21T07:31:03.301",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183572,1734766263310,-691.97,0.00020272,2,"2024-12-21T07:31:03.310",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183573,1734766263320,-1250.98,0.00020272,2,"2024-12-21T07:31:03.320",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183574,1734766263329,-1386.53,0.00020272,2,"2024-12-21T07:31:03.329",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183575,1734766263339,-2843.99,0.00020272,2,"2024-12-21T07:31:03.339",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183576,1734766263349,-1543.5,0.00020272,2,"2024-12-21T07:31:03.349",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183577,1734766263358,-1528.73,0.00020272,2,"2024-12-21T07:31:03.358",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183578,1734766263368,-1688.3,0.00020272,2,"2024-12-21T07:31:03.368",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183579,1734766263378,-653.19,0.00020272,2,"2024-12-21T07:31:03.378",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183580,1734766263387,-512.91,0.00020272,2,"2024-12-21T07:31:03.387",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183581,1734766263397,-878.51,0.00020272,2,"2024-12-21T07:31:03.397",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183582,1734766263406,-8120.52,0.00020272,2,"2024-12-21T07:31:03.406",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183583,1734766263415,-642.16,0.00020272,2,"2024-12-21T07:31:03.415",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183584,1734766263425,-1141.23,0.00020272,2,"2024-12-21T07:31:03.425",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183585,1734766263435,-2045.28,0.00020272,2,"2024-12-21T07:31:03.435",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183586,1734766263446,-989.96,0.00020272,2,"2024-12-21T07:31:03.446",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183587,1734766263455,-500.0,0.00020272,2,"2024-12-21T07:31:03.455",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183588,1734766263465,-260.83297247,0.00020273,2,"2024-12-21T07:31:03.465",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183589,1734766263475,-500.0,0.00020273,2,"2024-12-21T07:31:03.475",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183590,1734766263485,-503.965308,0.00020273,2,"2024-12-21T07:31:03.485",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183591,1734766263495,-184.83037098,0.00020273,2,"2024-12-21T07:31:03.495",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183592,1734766263505,-500.0,0.00020273,2,"2024-12-21T07:31:03.505",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183593,1734766263515,-328.70109905,0.00020273,2,"2024-12-21T07:31:03.515",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183594,1734766263524,-500.0,0.00020273,2,"2024-12-21T07:31:03.524",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183595,1734766263534,-500.0,0.00020273,2,"2024-12-21T07:31:03.534",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183596,1734766263544,-500.0,0.00020273,2,"2024-12-21T07:31:03.544",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183597,1734766263553,-550.35147317,0.00020273,2,"2024-12-21T07:31:03.553",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183598,1734766263563,-500.0,0.00020273,2,"2024-12-21T07:31:03.563",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183599,1734766263573,-500.0,0.00020273,2,"2024-12-21T07:31:03.573",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183600,1734766263583,-500.0,0.00020273,2,"2024-12-21T07:31:03.583",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183601,1734766263592,-500.0,0.00020273,2,"2024-12-21T07:31:03.592",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183602,1734766263602,-500.0,0.00020273,2,"2024-12-21T07:31:03.602",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183603,1734766263612,-500.0,0.00020273,2,"2024-12-21T07:31:03.612",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183604,1734766263621,-500.0,0.00020273,2,"2024-12-21T07:31:03.621",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183605,1734766263630,-500.0,0.00020273,2,"2024-12-21T07:31:03.630",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183606,1734766263640,-500.0,0.00020273,2,"2024-12-21T07:31:03.640",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183607,1734766263650,-631.75091371,0.00020273,2,"2024-12-21T07:31:03.650",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183608,1734766263660,-500.0,0.00020273,2,"2024-12-21T07:31:03.660",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183609,1734766263670,-500.0,0.00020273,2,"2024-12-21T07:31:03.670",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183610,1734766263681,-500.0,0.00020273,2,"2024-12-21T07:31:03.681",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183611,1734766263690,-500.0,0.00020273,2,"2024-12-21T07:31:03.690",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183612,1734766263700,-500.0,0.00020273,2,"2024-12-21T07:31:03.700",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183613,1734766263709,-500.0,0.00020273,2,"2024-12-21T07:31:03.709",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183614,1734766263720,-500.0,0.00020273,2,"2024-12-21T07:31:03.720",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183615,1734766263730,-500.0,0.00020273,2,"2024-12-21T07:31:03.730",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183616,1734766263740,-500.0,0.00020273,2,"2024-12-21T07:31:03.740",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183617,1734766263749,-500.0,0.00020273,2,"2024-12-21T07:31:03.749",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183618,1734766263758,-500.0,0.00020273,2,"2024-12-21T07:31:03.758",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183619,1734766263767,-500.0,0.00020273,2,"2024-12-21T07:31:03.767",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183620,1734766263776,-500.0,0.00020273,2,"2024-12-21T07:31:03.776",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183621,1734766263786,-500.0,0.00020273,2,"2024-12-21T07:31:03.786",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183622,1734766263795,-500.0,0.00020273,2,"2024-12-21T07:31:03.795",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183623,1734766263804,-513.08,0.00020273,2,"2024-12-21T07:31:03.804",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183624,1734766263813,-500.0,0.00020273,2,"2024-12-21T07:31:03.813",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183625,1734766263823,-500.0,0.00020273,2,"2024-12-21T07:31:03.823",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183626,1734766263833,-500.0,0.00020273,2,"2024-12-21T07:31:03.833",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183627,1734766263843,-660.7,0.00020273,2,"2024-12-21T07:31:03.843",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183628,1734766263852,-600.64,0.00020273,2,"2024-12-21T07:31:03.852",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183629,1734766263862,-500.0,0.00020273,2,"2024-12-21T07:31:03.862",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183630,1734766263871,-728.17,0.00020273,2,"2024-12-21T07:31:03.871",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183631,1734766263880,-500.0,0.00020273,2,"2024-12-21T07:31:03.880",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183632,1734766263889,-500.0,0.00020273,2,"2024-12-21T07:31:03.889",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183633,1734766263898,-500.0,0.00020273,2,"2024-12-21T07:31:03.898",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183634,1734766263907,-500.0,0.00020273,2,"2024-12-21T07:31:03.907",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183635,1734766263917,-500.0,0.00020273,2,"2024-12-21T07:31:03.917",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183636,1734766263926,-637.77740535,0.00020273,2,"2024-12-21T07:31:03.926",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183637,1734766263935,-807.72,0.00020273,2,"2024-12-21T07:31:03.935",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183638,1734766263947,-500.0,0.00020273,2,"2024-12-21T07:31:03.947",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183639,1734766263956,-500.0,0.00020273,2,"2024-12-21T07:31:03.956",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183640,1734766263967,-684.27,0.00020273,2,"2024-12-21T07:31:03.967",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183641,1734766263976,-500.0,0.00020273,2,"2024-12-21T07:31:03.976",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183642,1734766263987,-500.0,0.00020273,2,"2024-12-21T07:31:03.987",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183643,1734766263996,-500.0,0.00020273,2,"2024-12-21T07:31:03.996",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183644,1734766264006,-684.28,0.00020273,2,"2024-12-21T07:31:04.006",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183645,1734766264017,-500.0,0.00020273,2,"2024-12-21T07:31:04.017",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183646,1734766264026,-500.0,0.00020273,2,"2024-12-21T07:31:04.026",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183647,1734766264036,-500.0,0.00020273,2,"2024-12-21T07:31:04.036",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183648,1734766264046,-500.0,0.00020273,2,"2024-12-21T07:31:04.046",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183649,1734766264056,-500.0,0.00020273,2,"2024-12-21T07:31:04.056",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183650,1734766264066,-500.0,0.00020273,2,"2024-12-21T07:31:04.066",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183651,1734766264075,-518.45,0.00020273,2,"2024-12-21T07:31:04.075",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183652,1734766264085,-500.0,0.00020273,2,"2024-12-21T07:31:04.085",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183653,1734766264095,-500.0,0.00020273,2,"2024-12-21T07:31:04.095",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183654,1734766264104,-500.0,0.00020273,2,"2024-12-21T07:31:04.104",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183655,1734766264115,-500.0,0.00020273,2,"2024-12-21T07:31:04.115",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183656,1734766264125,-500.0,0.00020273,2,"2024-12-21T07:31:04.125",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183657,1734766264134,-500.0,0.00020273,2,"2024-12-21T07:31:04.134",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183658,1734766264144,-774.3,0.00020273,2,"2024-12-21T07:31:04.144",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183659,1734766264154,-500.0,0.00020273,2,"2024-12-21T07:31:04.154",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183660,1734766264164,-500.0,0.00020273,2,"2024-12-21T07:31:04.164",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183661,1734766264174,-549.0,0.00020273,2,"2024-12-21T07:31:04.174",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183662,1734766264184,-500.0,0.00020273,2,"2024-12-21T07:31:04.184",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183663,1734766264194,-500.0,0.00020273,2,"2024-12-21T07:31:04.194",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183664,1734766264205,-500.0,0.00020273,2,"2024-12-21T07:31:04.205",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183665,1734766264214,-789.24,0.00020273,2,"2024-12-21T07:31:04.214",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183666,1734766264225,-500.0,0.00020273,2,"2024-12-21T07:31:04.225",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183667,1734766264235,-500.0,0.00020273,2,"2024-12-21T07:31:04.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183668,1734766264246,-500.0,0.00020273,2,"2024-12-21T07:31:04.246",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183669,1734766264256,-500.0,0.00020273,2,"2024-12-21T07:31:04.256",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183670,1734766264265,-500.0,0.00020273,2,"2024-12-21T07:31:04.265",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183671,1734766264275,-500.0,0.00020273,2,"2024-12-21T07:31:04.275",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183672,1734766264285,-500.0,0.00020273,2,"2024-12-21T07:31:04.285",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183673,1734766264295,-581.36556176,0.00020273,2,"2024-12-21T07:31:04.295",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183674,1734766264305,-500.0,0.00020273,2,"2024-12-21T07:31:04.305",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183675,1734766264315,-500.0,0.00020273,2,"2024-12-21T07:31:04.315",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183676,1734766264324,-190.82977947,0.00020273,2,"2024-12-21T07:31:04.324",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183677,1734766264334,-500.0,0.00020273,2,"2024-12-21T07:31:04.334",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183678,1734766264344,-500.0,0.00020273,2,"2024-12-21T07:31:04.344",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183679,1734766264354,-500.0,0.00020273,2,"2024-12-21T07:31:04.354",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183680,1734766264364,-500.0,0.00020273,2,"2024-12-21T07:31:04.364",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183681,1734766264374,-500.0,0.00020273,2,"2024-12-21T07:31:04.374",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183682,1734766264384,-500.0,0.00020273,2,"2024-12-21T07:31:04.384",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183683,1734766264395,-509.46,0.00020273,2,"2024-12-21T07:31:04.395",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183684,1734766264405,-500.0,0.00020273,2,"2024-12-21T07:31:04.405",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183685,1734766264415,-500.0,0.00020273,2,"2024-12-21T07:31:04.415",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183686,1734766264426,-500.0,0.00020273,2,"2024-12-21T07:31:04.426",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183687,1734766264437,-1540.35,0.00020273,2,"2024-12-21T07:31:04.437",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183688,1734766264446,-500.0,0.00020273,2,"2024-12-21T07:31:04.446",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183689,1734766264456,-500.0,0.00020273,2,"2024-12-21T07:31:04.456",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183690,1734766264467,-500.0,0.00020273,2,"2024-12-21T07:31:04.467",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183691,1734766264477,-473.79620717,0.00020273,2,"2024-12-21T07:31:04.477",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183692,1734766264487,-604.38,0.00020273,2,"2024-12-21T07:31:04.487",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183693,1734766264497,-500.0,0.00020273,2,"2024-12-21T07:31:04.497",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183694,1734766264507,-650.82,0.00020273,2,"2024-12-21T07:31:04.507",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183695,1734766264517,-500.0,0.00020273,2,"2024-12-21T07:31:04.517",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183696,1734766264527,-1457.27,0.00020273,2,"2024-12-21T07:31:04.527",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183697,1734766264536,-500.0,0.00020273,2,"2024-12-21T07:31:04.536",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183698,1734766264546,-543.65980289,0.00020273,2,"2024-12-21T07:31:04.546",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183699,1734766264556,-500.0,0.00020273,2,"2024-12-21T07:31:04.556",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183700,1734766264565,-500.0,0.00020273,2,"2024-12-21T07:31:04.565",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183701,1734766264574,-500.0,0.00020273,2,"2024-12-21T07:31:04.574",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183702,1734766264584,-3278.62,0.00020273,2,"2024-12-21T07:31:04.584",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183703,1734766264594,-500.0,0.00020273,2,"2024-12-21T07:31:04.594",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183704,1734766264603,-500.0,0.00020273,2,"2024-12-21T07:31:04.603",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183705,1734766264612,-500.0,0.00020273,2,"2024-12-21T07:31:04.612",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183706,1734766264622,-743.04,0.00020273,2,"2024-12-21T07:31:04.622",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183707,1734766264632,-1034.59,0.00020273,2,"2024-12-21T07:31:04.632",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183708,1734766264642,-500.0,0.00020273,2,"2024-12-21T07:31:04.642",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183709,1734766264652,-500.0,0.00020273,2,"2024-12-21T07:31:04.652",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183710,1734766264662,-3745.28,0.00020273,2,"2024-12-21T07:31:04.662",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183711,1734766264672,-607.36,0.00020273,2,"2024-12-21T07:31:04.672",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183712,1734766264681,-500.0,0.00020273,2,"2024-12-21T07:31:04.681",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183713,1734766264692,-535.59,0.00020273,2,"2024-12-21T07:31:04.692",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183714,1734766264702,-500.0,0.00020273,2,"2024-12-21T07:31:04.702",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183715,1734766264713,-1487.45,0.00020273,2,"2024-12-21T07:31:04.713",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183716,1734766264723,-500.0,0.00020273,2,"2024-12-21T07:31:04.723",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183717,1734766264733,-500.0,0.00020273,2,"2024-12-21T07:31:04.733",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183718,1734766264743,-500.0,0.00020273,2,"2024-12-21T07:31:04.743",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183719,1734766264754,-500.0,0.00020273,2,"2024-12-21T07:31:04.754",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183720,1734766264764,-500.0,0.00020273,2,"2024-12-21T07:31:04.764",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183721,1734766264774,-286.95167039,0.00020273,2,"2024-12-21T07:31:04.774",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183722,1734766264784,-500.0,0.00020273,2,"2024-12-21T07:31:04.784",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183723,1734766264796,-500.0,0.00020273,2,"2024-12-21T07:31:04.796",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183724,1734766264806,-500.0,0.00020273,2,"2024-12-21T07:31:04.806",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183725,1734766264815,-500.0,0.00020273,2,"2024-12-21T07:31:04.815",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183726,1734766264825,-500.0,0.00020273,2,"2024-12-21T07:31:04.825",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183727,1734766264837,-500.0,0.00020273,2,"2024-12-21T07:31:04.837",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183728,1734766264846,-598.62,0.00020273,2,"2024-12-21T07:31:04.846",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183729,1734766264856,-604.84,0.00020273,2,"2024-12-21T07:31:04.856",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183730,1734766264866,-500.0,0.00020273,2,"2024-12-21T07:31:04.866",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183731,1734766264876,-500.0,0.00020273,2,"2024-12-21T07:31:04.876",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183732,1734766264886,-500.0,0.00020273,2,"2024-12-21T07:31:04.886",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183733,1734766264898,-500.0,0.00020273,2,"2024-12-21T07:31:04.898",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183734,1734766264908,-500.0,0.00020273,2,"2024-12-21T07:31:04.908",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183735,1734766264918,-500.0,0.00020273,2,"2024-12-21T07:31:04.918",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183736,1734766264928,-500.0,0.00020273,2,"2024-12-21T07:31:04.928",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183737,1734766264940,-500.0,0.00020273,2,"2024-12-21T07:31:04.940",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183738,1734766264950,-500.0,0.00020273,2,"2024-12-21T07:31:04.950",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183739,1734766264959,-500.0,0.00020273,2,"2024-12-21T07:31:04.959",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183740,1734766264970,-500.0,0.00020273,2,"2024-12-21T07:31:04.970",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183741,1734766264980,-500.0,0.00020273,2,"2024-12-21T07:31:04.980",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183742,1734766264991,-544.98,0.00020273,2,"2024-12-21T07:31:04.991",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183743,1734766265000,-658.28,0.00020273,2,"2024-12-21T07:31:05.000",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183744,1734766265011,-500.0,0.00020273,2,"2024-12-21T07:31:05.011",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183745,1734766265022,-500.0,0.00020273,2,"2024-12-21T07:31:05.022",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183746,1734766265032,-500.0,0.00020273,2,"2024-12-21T07:31:05.032",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183747,1734766265041,-500.0,0.00020273,2,"2024-12-21T07:31:05.041",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183748,1734766265051,-538.36,0.00020273,2,"2024-12-21T07:31:05.051",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183749,1734766265061,-676.52,0.00020273,2,"2024-12-21T07:31:05.061",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183750,1734766265070,-151.21,0.00020282,2,"2024-12-21T07:31:05.070",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183751,1734766265080,-28486.09162951,0.000203,2,"2024-12-21T07:31:05.080",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183752,1734766265090,-271.0,0.0002035,2,"2024-12-21T07:31:05.090",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183753,1734766265099,-210.0,0.0002035,2,"2024-12-21T07:31:05.099",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183754,1734766265110,-150.0,0.00020441,4,"2024-12-21T07:31:05.110",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183755,1734766265120,-150.0,0.00020441,4,"2024-12-21T07:31:05.120",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183756,1734766265130,-500.0,0.00020543,2,"2024-12-21T07:31:05.130",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183757,1734766265140,-500.0,0.00020543,2,"2024-12-21T07:31:05.140",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183758,1734766265150,-500.0,0.00020543,2,"2024-12-21T07:31:05.150",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183759,1734766265160,-689.39,0.00020543,2,"2024-12-21T07:31:05.160",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183760,1734766265169,-538.01,0.00020543,2,"2024-12-21T07:31:05.169",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183761,1734766265179,-500.0,0.00020543,2,"2024-12-21T07:31:05.179",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183762,1734766265189,-1397.48,0.00020543,2,"2024-12-21T07:31:05.189",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183763,1734766265199,-963.78,0.00020543,2,"2024-12-21T07:31:05.199",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183764,1734766265210,-697.47,0.00020543,2,"2024-12-21T07:31:05.210",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183765,1734766265221,-792.07,0.00020543,2,"2024-12-21T07:31:05.221",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183766,1734766265232,-770.71,0.00020543,2,"2024-12-21T07:31:05.232",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183767,1734766265242,-1343.87,0.00020543,2,"2024-12-21T07:31:05.242",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183768,1734766265252,-537.37,0.00020543,2,"2024-12-21T07:31:05.252",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183769,1734766265262,-783.1,0.00020543,2,"2024-12-21T07:31:05.262",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183770,1734766265272,-508.67,0.00020543,2,"2024-12-21T07:31:05.272",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183771,1734766265282,-4069.09,0.00020543,2,"2024-12-21T07:31:05.282",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183772,1734766265292,-546.82,0.00020543,2,"2024-12-21T07:31:05.292",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183773,1734766265302,-500.0,0.00020543,2,"2024-12-21T07:31:05.302",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183774,1734766265313,-551.01,0.00020543,2,"2024-12-21T07:31:05.313",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183775,1734766265322,-557.35,0.00020543,2,"2024-12-21T07:31:05.322",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183776,1734766265332,-500.0,0.00020543,2,"2024-12-21T07:31:05.332",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183777,1734766265341,-669.27,0.00020543,2,"2024-12-21T07:31:05.341",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183778,1734766265351,-452.84918913,0.00020544,2,"2024-12-21T07:31:05.351",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183779,1734766265361,-500.0,0.00020544,2,"2024-12-21T07:31:05.361",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183780,1734766265371,-500.0,0.00020544,2,"2024-12-21T07:31:05.371",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183781,1734766265382,-500.0,0.00020544,2,"2024-12-21T07:31:05.382",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183782,1734766265391,-500.0,0.00020544,2,"2024-12-21T07:31:05.391",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183783,1734766265401,-500.0,0.00020544,2,"2024-12-21T07:31:05.401",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183784,1734766265410,-500.0,0.00020544,2,"2024-12-21T07:31:05.410",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183785,1734766265420,-500.0,0.00020544,2,"2024-12-21T07:31:05.420",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183786,1734766265431,-229.62569695,0.00020544,2,"2024-12-21T07:31:05.431",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183787,1734766265441,-500.0,0.00020544,2,"2024-12-21T07:31:05.441",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183788,1734766265451,-500.0,0.00020544,2,"2024-12-21T07:31:05.451",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183789,1734766265461,-500.0,0.00020544,2,"2024-12-21T07:31:05.461",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183790,1734766265473,-500.0,0.00020544,2,"2024-12-21T07:31:05.473",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183791,1734766265483,-500.0,0.00020544,2,"2024-12-21T07:31:05.483",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183792,1734766265493,-537.904182,0.00020544,2,"2024-12-21T07:31:05.493",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183793,1734766265504,-544.31,0.00020544,2,"2024-12-21T07:31:05.504",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183794,1734766265513,-500.0,0.00020544,2,"2024-12-21T07:31:05.513",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183795,1734766265524,-567.96,0.00020544,2,"2024-12-21T07:31:05.524",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183796,1734766265533,-500.0,0.00020544,2,"2024-12-21T07:31:05.533",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183797,1734766265543,-516.22,0.00020544,2,"2024-12-21T07:31:05.543",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183798,1734766265554,-800.025363,0.00020544,2,"2024-12-21T07:31:05.554",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183799,1734766265568,-500.0,0.00020544,2,"2024-12-21T07:31:05.568",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183800,1734766265579,-500.0,0.00020544,2,"2024-12-21T07:31:05.579",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183801,1734766265590,-500.0,0.00020544,2,"2024-12-21T07:31:05.590",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183802,1734766265600,-500.0,0.00020544,2,"2024-12-21T07:31:05.600",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183803,1734766265611,-500.0,0.00020544,2,"2024-12-21T07:31:05.611",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183804,1734766265621,-500.0,0.00020544,2,"2024-12-21T07:31:05.621",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183805,1734766265631,-500.0,0.00020544,2,"2024-12-21T07:31:05.631",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183806,1734766265642,-500.0,0.00020544,2,"2024-12-21T07:31:05.642",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183807,1734766265652,-500.0,0.00020544,2,"2024-12-21T07:31:05.652",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183808,1734766265662,-500.0,0.00020544,2,"2024-12-21T07:31:05.662",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183809,1734766265673,-500.0,0.00020544,2,"2024-12-21T07:31:05.673",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183810,1734766265683,-579.22600689,0.00020544,2,"2024-12-21T07:31:05.683",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183811,1734766265694,-500.0,0.00020544,2,"2024-12-21T07:31:05.694",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183812,1734766265704,-500.0,0.00020544,2,"2024-12-21T07:31:05.704",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183813,1734766265715,-500.0,0.00020544,2,"2024-12-21T07:31:05.715",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183814,1734766265725,-660.08,0.00020544,2,"2024-12-21T07:31:05.725",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183815,1734766265736,-500.0,0.00020544,2,"2024-12-21T07:31:05.736",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183816,1734766265746,-522.91,0.00020544,2,"2024-12-21T07:31:05.746",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183817,1734766265756,-500.0,0.00020544,2,"2024-12-21T07:31:05.756",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183818,1734766265768,-500.0,0.00020544,2,"2024-12-21T07:31:05.768",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183819,1734766265779,-500.0,0.00020544,2,"2024-12-21T07:31:05.779",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183820,1734766265789,-500.0,0.00020544,2,"2024-12-21T07:31:05.789",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183821,1734766265800,-632.96,0.00020544,2,"2024-12-21T07:31:05.800",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183822,1734766265811,-500.0,0.00020544,2,"2024-12-21T07:31:05.811",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183823,1734766265821,-883.23,0.00020544,2,"2024-12-21T07:31:05.821",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183824,1734766265833,-500.0,0.00020544,2,"2024-12-21T07:31:05.833",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183825,1734766265843,-500.0,0.00020544,2,"2024-12-21T07:31:05.843",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183826,1734766265856,-500.0,0.00020544,2,"2024-12-21T07:31:05.856",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183827,1734766265866,-584.02,0.00020544,2,"2024-12-21T07:31:05.866",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183828,1734766265877,-500.0,0.00020544,2,"2024-12-21T07:31:05.877",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183829,1734766265887,-500.0,0.00020544,2,"2024-12-21T07:31:05.887",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183830,1734766265898,-161.151945,0.00020544,2,"2024-12-21T07:31:05.898",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183831,1734766265908,-793.22,0.00020544,2,"2024-12-21T07:31:05.908",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183832,1734766265918,-500.0,0.00020544,2,"2024-12-21T07:31:05.918",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183833,1734766265929,-500.0,0.00020544,2,"2024-12-21T07:31:05.929",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183834,1734766265940,-500.0,0.00020544,2,"2024-12-21T07:31:05.940",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183835,1734766265952,-875.32,0.00020544,2,"2024-12-21T07:31:05.952",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183836,1734766265962,-558.23,0.00020544,2,"2024-12-21T07:31:05.962",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183837,1734766265972,-500.0,0.00020544,2,"2024-12-21T07:31:05.972",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183838,1734766265983,-1181.67,0.00020544,2,"2024-12-21T07:31:05.983",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183839,1734766265993,-500.0,0.00020544,2,"2024-12-21T07:31:05.993",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183840,1734766266003,-160.131679,0.00020544,2,"2024-12-21T07:31:06.003",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183841,1734766266015,-500.0,0.00020544,2,"2024-12-21T07:31:06.015",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183842,1734766266025,-500.0,0.00020544,2,"2024-12-21T07:31:06.025",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183843,1734766266036,-500.0,0.00020544,2,"2024-12-21T07:31:06.036",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183844,1734766266046,-709.0,0.00020544,2,"2024-12-21T07:31:06.046",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183845,1734766266056,-500.0,0.00020544,2,"2024-12-21T07:31:06.056",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183846,1734766266067,-500.0,0.00020544,2,"2024-12-21T07:31:06.067",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183847,1734766266077,-160.455202,0.00020544,2,"2024-12-21T07:31:06.077",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183848,1734766266087,-519.43,0.00020544,2,"2024-12-21T07:31:06.087",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183849,1734766266097,-500.0,0.00020544,2,"2024-12-21T07:31:06.097",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183850,1734766266107,-792.61,0.00020544,2,"2024-12-21T07:31:06.107",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183851,1734766266117,-659.48,0.00020544,2,"2024-12-21T07:31:06.117",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183852,1734766266127,-748.6,0.00020544,2,"2024-12-21T07:31:06.127",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183853,1734766266138,-500.0,0.00020544,2,"2024-12-21T07:31:06.138",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183854,1734766266149,-790.31,0.00020544,2,"2024-12-21T07:31:06.149",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183855,1734766266159,-683.95,0.00020544,2,"2024-12-21T07:31:06.159",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183856,1734766266170,-930.92,0.00020544,2,"2024-12-21T07:31:06.170",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183857,1734766266180,-501.21,0.00020544,2,"2024-12-21T07:31:06.180",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183858,1734766266191,-500.0,0.00020544,2,"2024-12-21T07:31:06.191",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183859,1734766266201,-704.07,0.00020544,2,"2024-12-21T07:31:06.201",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183860,1734766266211,-500.0,0.00020544,2,"2024-12-21T07:31:06.211",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183861,1734766266222,-500.0,0.00020544,2,"2024-12-21T07:31:06.222",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183862,1734766266232,-5899.9,0.00020544,2,"2024-12-21T07:31:06.232",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183863,1734766266242,-4159.09,0.00020544,2,"2024-12-21T07:31:06.242",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183864,1734766266252,-630.74,0.00020544,2,"2024-12-21T07:31:06.252",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183865,1734766266262,-1332.42,0.00020544,2,"2024-12-21T07:31:06.262",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183866,1734766266273,-500.0,0.00020544,2,"2024-12-21T07:31:06.273",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183867,1734766266283,-1550.03,0.00020544,2,"2024-12-21T07:31:06.283",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183868,1734766266294,-500.0,0.00020544,2,"2024-12-21T07:31:06.294",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183869,1734766266304,-500.0,0.00020544,2,"2024-12-21T07:31:06.304",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183870,1734766266314,-1728.02,0.00020544,2,"2024-12-21T07:31:06.314",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183871,1734766266325,-500.0,0.00020544,2,"2024-12-21T07:31:06.325",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183872,1734766266335,-2009.63,0.00020544,2,"2024-12-21T07:31:06.335",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183873,1734766266345,-500.0,0.00020544,2,"2024-12-21T07:31:06.345",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183874,1734766266355,-677.89,0.00020544,2,"2024-12-21T07:31:06.355",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183875,1734766266366,-3836.36,0.00020544,2,"2024-12-21T07:31:06.366",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183876,1734766266376,-500.0,0.00020544,2,"2024-12-21T07:31:06.376",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183877,1734766266387,-500.0,0.00020544,2,"2024-12-21T07:31:06.387",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183878,1734766266398,-1192.91,0.00020544,2,"2024-12-21T07:31:06.398",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183879,1734766266408,-500.0,0.00020544,2,"2024-12-21T07:31:06.408",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183880,1734766266418,-1376.74,0.00020544,2,"2024-12-21T07:31:06.418",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183881,1734766266429,-161.151945,0.00020544,2,"2024-12-21T07:31:06.429",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183882,1734766266439,-1937.19,0.00020544,2,"2024-12-21T07:31:06.439",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183883,1734766266450,-500.0,0.00020544,2,"2024-12-21T07:31:06.450",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183884,1734766266460,-696.37,0.00020544,2,"2024-12-21T07:31:06.460",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183885,1734766266473,-688.65,0.00020544,2,"2024-12-21T07:31:06.473",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183886,1734766266484,-826.51,0.00020544,2,"2024-12-21T07:31:06.484",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183887,1734766266494,-500.0,0.00020544,2,"2024-12-21T07:31:06.494",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183888,1734766266505,-720.34,0.00020544,2,"2024-12-21T07:31:06.505",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183889,1734766266515,-500.0,0.00020545,2,"2024-12-21T07:31:06.515",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183890,1734766266526,-500.0,0.00020545,2,"2024-12-21T07:31:06.526",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183891,1734766266536,-500.0,0.00020545,2,"2024-12-21T07:31:06.536",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183892,1734766266547,-500.0,0.00020545,2,"2024-12-21T07:31:06.547",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183893,1734766266558,-593.29744283,0.00020545,2,"2024-12-21T07:31:06.558",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183894,1734766266568,-500.0,0.00020545,2,"2024-12-21T07:31:06.568",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183895,1734766266578,-500.0,0.00020545,2,"2024-12-21T07:31:06.578",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183896,1734766266588,-500.0,0.00020545,2,"2024-12-21T07:31:06.588",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183897,1734766266598,-500.0,0.00020545,2,"2024-12-21T07:31:06.598",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183898,1734766266608,-500.0,0.00020545,2,"2024-12-21T07:31:06.608",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183899,1734766266619,-500.0,0.00020545,2,"2024-12-21T07:31:06.619",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183900,1734766266629,-500.0,0.00020545,2,"2024-12-21T07:31:06.629",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183901,1734766266639,-500.0,0.00020545,2,"2024-12-21T07:31:06.639",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183902,1734766266649,-500.0,0.00020545,2,"2024-12-21T07:31:06.649",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183903,1734766266660,-500.0,0.00020545,2,"2024-12-21T07:31:06.660",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183904,1734766266670,-500.0,0.00020545,2,"2024-12-21T07:31:06.670",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183905,1734766266680,-500.0,0.00020545,2,"2024-12-21T07:31:06.680",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183906,1734766266691,-500.0,0.00020545,2,"2024-12-21T07:31:06.691",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183907,1734766266701,-500.0,0.00020545,2,"2024-12-21T07:31:06.701",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183908,1734766266711,-500.0,0.00020545,2,"2024-12-21T07:31:06.711",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183909,1734766266722,-500.0,0.00020545,2,"2024-12-21T07:31:06.722",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183910,1734766266732,-500.0,0.00020545,2,"2024-12-21T07:31:06.732",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183911,1734766266743,-500.0,0.00020545,2,"2024-12-21T07:31:06.743",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183912,1734766266754,-500.0,0.00020545,2,"2024-12-21T07:31:06.754",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183913,1734766266764,-500.0,0.00020545,2,"2024-12-21T07:31:06.764",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183914,1734766266774,-500.0,0.00020545,2,"2024-12-21T07:31:06.774",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183915,1734766266785,-500.0,0.00020545,2,"2024-12-21T07:31:06.785",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183916,1734766266795,-500.0,0.00020545,2,"2024-12-21T07:31:06.795",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183917,1734766266806,-500.0,0.00020546,2,"2024-12-21T07:31:06.806",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183918,1734766266816,-1880.63,0.00020546,2,"2024-12-21T07:31:06.816",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183919,1734766266827,-599.47,0.00020546,2,"2024-12-21T07:31:06.827",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183920,1734766266838,-500.0,0.00020546,2,"2024-12-21T07:31:06.838",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183921,1734766266849,-571.94,0.00020546,2,"2024-12-21T07:31:06.849",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183922,1734766266859,-788.06,0.00020546,2,"2024-12-21T07:31:06.859",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183923,1734766266869,-1594.97,0.00020546,2,"2024-12-21T07:31:06.869",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183924,1734766266880,-691.97,0.00020546,2,"2024-12-21T07:31:06.880",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183925,1734766266890,-1250.98,0.00020546,2,"2024-12-21T07:31:06.890",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183926,1734766266900,-1386.53,0.00020546,2,"2024-12-21T07:31:06.900",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183927,1734766266911,-2843.99,0.00020546,2,"2024-12-21T07:31:06.911",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183928,1734766267175,-1543.5,0.00020546,2,"2024-12-21T07:31:07.175",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183929,1734766267186,-1528.73,0.00020546,2,"2024-12-21T07:31:07.186",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183930,1734766267197,-1688.3,0.00020546,2,"2024-12-21T07:31:07.197",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183931,1734766267207,-653.19,0.00020546,2,"2024-12-21T07:31:07.207",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183932,1734766267218,-512.91,0.00020546,2,"2024-12-21T07:31:07.218",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183933,1734766267228,-878.51,0.00020546,2,"2024-12-21T07:31:07.228",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183934,1734766267238,-8120.52,0.00020546,2,"2024-12-21T07:31:07.238",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183935,1734766267247,-642.16,0.00020546,2,"2024-12-21T07:31:07.247",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183936,1734766267257,-1141.23,0.00020546,2,"2024-12-21T07:31:07.257",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183937,1734766267266,-2045.28,0.00020546,2,"2024-12-21T07:31:07.266",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183938,1734766267277,-989.96,0.00020546,2,"2024-12-21T07:31:07.277",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183939,1734766267286,-500.0,0.00020546,2,"2024-12-21T07:31:07.286",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183940,1734766267296,-502.05227973,0.00020547,2,"2024-12-21T07:31:07.296",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183941,1734766267306,-500.0,0.00020547,2,"2024-12-21T07:31:07.306",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183942,1734766267315,-500.0,0.00020547,2,"2024-12-21T07:31:07.315",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183943,1734766267325,-500.0,0.00020547,2,"2024-12-21T07:31:07.325",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183944,1734766267335,-500.0,0.00020547,2,"2024-12-21T07:31:07.335",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183945,1734766267345,-500.0,0.00020547,2,"2024-12-21T07:31:07.345",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183946,1734766267355,-255.74501861,0.00020547,2,"2024-12-21T07:31:07.355",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183947,1734766267365,-500.0,0.00020547,2,"2024-12-21T07:31:07.365",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183948,1734766267374,-500.0,0.00020547,2,"2024-12-21T07:31:07.374",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183949,1734766267384,-563.80009621,0.00020547,2,"2024-12-21T07:31:07.384",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183950,1734766267394,-500.0,0.00020547,2,"2024-12-21T07:31:07.394",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183951,1734766267403,-500.0,0.00020547,2,"2024-12-21T07:31:07.403",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183952,1734766267413,-492.07094443,0.00020547,2,"2024-12-21T07:31:07.413",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183953,1734766267424,-500.0,0.00020547,2,"2024-12-21T07:31:07.424",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183954,1734766267433,-500.0,0.00020547,2,"2024-12-21T07:31:07.433",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183955,1734766267443,-500.0,0.00020547,2,"2024-12-21T07:31:07.443",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183956,1734766267452,-500.0,0.00020547,2,"2024-12-21T07:31:07.452",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183957,1734766267462,-500.0,0.00020547,2,"2024-12-21T07:31:07.462",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183958,1734766267472,-500.0,0.00020547,2,"2024-12-21T07:31:07.472",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183959,1734766267481,-505.58088945,0.00020547,2,"2024-12-21T07:31:07.481",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183960,1734766267491,-500.0,0.00020547,2,"2024-12-21T07:31:07.491",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183961,1734766267500,-500.0,0.00020547,2,"2024-12-21T07:31:07.500",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183962,1734766267510,-380.99,0.00020547,2,"2024-12-21T07:31:07.510",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183963,1734766267519,-500.0,0.00020547,2,"2024-12-21T07:31:07.519",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183964,1734766267528,-500.0,0.00020547,2,"2024-12-21T07:31:07.528",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183965,1734766267538,-500.0,0.00020547,2,"2024-12-21T07:31:07.538",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183966,1734766267549,-513.08,0.00020547,2,"2024-12-21T07:31:07.549",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183967,1734766267558,-500.0,0.00020547,2,"2024-12-21T07:31:07.558",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183968,1734766267568,-500.0,0.00020547,2,"2024-12-21T07:31:07.568",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183969,1734766267577,-500.0,0.00020547,2,"2024-12-21T07:31:07.577",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183970,1734766267587,-660.7,0.00020547,2,"2024-12-21T07:31:07.587",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183971,1734766267596,-600.64,0.00020547,2,"2024-12-21T07:31:07.596",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183972,1734766267606,-728.17,0.00020547,2,"2024-12-21T07:31:07.606",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183973,1734766267615,-634.75364911,0.00020547,2,"2024-12-21T07:31:07.615",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183974,1734766267626,-500.0,0.00020547,2,"2024-12-21T07:31:07.626",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183975,1734766267636,-500.0,0.00020547,2,"2024-12-21T07:31:07.636",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183976,1734766267645,-500.0,0.00020547,2,"2024-12-21T07:31:07.645",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183977,1734766267655,-500.0,0.00020547,2,"2024-12-21T07:31:07.655",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183978,1734766267665,-807.72,0.00020547,2,"2024-12-21T07:31:07.665",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183979,1734766267675,-500.0,0.00020547,2,"2024-12-21T07:31:07.675",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183980,1734766267686,-500.0,0.00020547,2,"2024-12-21T07:31:07.686",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183981,1734766267696,-684.27,0.00020547,2,"2024-12-21T07:31:07.696",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183982,1734766267705,-500.0,0.00020547,2,"2024-12-21T07:31:07.705",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183983,1734766267715,-500.0,0.00020547,2,"2024-12-21T07:31:07.715",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183984,1734766267725,-500.0,0.00020547,2,"2024-12-21T07:31:07.725",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183985,1734766267734,-684.28,0.00020547,2,"2024-12-21T07:31:07.734",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183986,1734766267744,-500.0,0.00020547,2,"2024-12-21T07:31:07.744",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183987,1734766267753,-500.0,0.00020547,2,"2024-12-21T07:31:07.753",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183988,1734766267763,-467.89315084,0.00020547,2,"2024-12-21T07:31:07.763",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183989,1734766267773,-500.0,0.00020547,2,"2024-12-21T07:31:07.773",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183990,1734766267783,-500.0,0.00020547,2,"2024-12-21T07:31:07.783",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183991,1734766267793,-500.0,0.00020547,2,"2024-12-21T07:31:07.793",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183992,1734766267802,-518.45,0.00020547,2,"2024-12-21T07:31:07.802",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183993,1734766267812,-500.0,0.00020547,2,"2024-12-21T07:31:07.812",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183994,1734766267822,-500.0,0.00020547,2,"2024-12-21T07:31:07.822",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183995,1734766267834,-500.0,0.00020547,2,"2024-12-21T07:31:07.834",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183996,1734766267844,-500.0,0.00020547,2,"2024-12-21T07:31:07.844",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183997,1734766267853,-500.0,0.00020547,2,"2024-12-21T07:31:07.853",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183998,1734766267863,-500.0,0.00020547,2,"2024-12-21T07:31:07.863",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346183999,1734766267873,-774.3,0.00020547,2,"2024-12-21T07:31:07.873",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184000,1734766267883,-549.0,0.00020547,2,"2024-12-21T07:31:07.883",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184001,1734766267893,-500.0,0.00020547,2,"2024-12-21T07:31:07.893",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184002,1734766267903,-500.0,0.00020547,2,"2024-12-21T07:31:07.903",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184003,1734766267913,-533.28,0.00020547,2,"2024-12-21T07:31:07.913",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184004,1734766267922,-789.24,0.00020547,2,"2024-12-21T07:31:07.922",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184005,1734766267931,-500.0,0.00020547,2,"2024-12-21T07:31:07.931",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184006,1734766267946,-500.0,0.00020547,2,"2024-12-21T07:31:07.946",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184007,1734766267956,-500.0,0.00020547,2,"2024-12-21T07:31:07.956",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184008,1734766267967,-500.0,0.00020547,2,"2024-12-21T07:31:07.967",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184009,1734766267976,-500.0,0.00020547,2,"2024-12-21T07:31:07.976",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184010,1734766267987,-162.65908062,0.00020547,2,"2024-12-21T07:31:07.987",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184011,1734766267997,-500.0,0.00020547,2,"2024-12-21T07:31:07.997",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184012,1734766268006,-500.0,0.00020547,2,"2024-12-21T07:31:08.006",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184013,1734766268018,-625.61989703,0.00020547,2,"2024-12-21T07:31:08.018",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184014,1734766268028,-500.0,0.00020547,2,"2024-12-21T07:31:08.028",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184015,1734766268037,-500.0,0.00020547,2,"2024-12-21T07:31:08.037",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184016,1734766268047,-500.0,0.00020547,2,"2024-12-21T07:31:08.047",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184017,1734766268057,-500.0,0.00020547,2,"2024-12-21T07:31:08.057",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184018,1734766268066,-500.0,0.00020547,2,"2024-12-21T07:31:08.066",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184019,1734766268077,-500.0,0.00020547,2,"2024-12-21T07:31:08.077",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184020,1734766268087,-509.46,0.00020547,2,"2024-12-21T07:31:08.087",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184021,1734766268096,-500.0,0.00020547,2,"2024-12-21T07:31:08.096",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184022,1734766268106,-500.0,0.00020547,2,"2024-12-21T07:31:08.106",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184023,1734766268116,-500.0,0.00020547,2,"2024-12-21T07:31:08.116",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184024,1734766268125,-1540.35,0.00020547,2,"2024-12-21T07:31:08.125",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184025,1734766268135,-500.0,0.00020547,2,"2024-12-21T07:31:08.135",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184026,1734766268144,-500.0,0.00020547,2,"2024-12-21T07:31:08.144",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184027,1734766268154,-500.0,0.00020547,2,"2024-12-21T07:31:08.154",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184028,1734766268165,-604.38,0.00020547,2,"2024-12-21T07:31:08.165",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184029,1734766268175,-500.0,0.00020547,2,"2024-12-21T07:31:08.175",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184030,1734766268184,-650.82,0.00020547,2,"2024-12-21T07:31:08.184",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184031,1734766268195,-500.0,0.00020547,2,"2024-12-21T07:31:08.195",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184032,1734766268205,-1457.27,0.00020547,2,"2024-12-21T07:31:08.205",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184033,1734766268215,-500.0,0.00020547,2,"2024-12-21T07:31:08.215",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184034,1734766268225,-500.0,0.00020547,2,"2024-12-21T07:31:08.225",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184035,1734766268235,-500.0,0.00020547,2,"2024-12-21T07:31:08.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184036,1734766268246,-500.0,0.00020547,2,"2024-12-21T07:31:08.246",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184037,1734766268256,-3278.62,0.00020547,2,"2024-12-21T07:31:08.256",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184038,1734766268266,-500.0,0.00020547,2,"2024-12-21T07:31:08.266",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184039,1734766268276,-500.0,0.00020547,2,"2024-12-21T07:31:08.276",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184040,1734766268286,-743.04,0.00020547,2,"2024-12-21T07:31:08.286",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184041,1734766268295,-1034.59,0.00020547,2,"2024-12-21T07:31:08.295",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184042,1734766268306,-500.0,0.00020547,2,"2024-12-21T07:31:08.306",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184043,1734766268315,-511.9134086,0.00020547,2,"2024-12-21T07:31:08.315",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184044,1734766268325,-3745.28,0.00020547,2,"2024-12-21T07:31:08.325",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184045,1734766268335,-607.36,0.00020547,2,"2024-12-21T07:31:08.335",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184046,1734766268345,-500.0,0.00020547,2,"2024-12-21T07:31:08.345",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184047,1734766268355,-535.59,0.00020547,2,"2024-12-21T07:31:08.355",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184048,1734766268365,-500.0,0.00020547,2,"2024-12-21T07:31:08.365",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184049,1734766268375,-1487.45,0.00020547,2,"2024-12-21T07:31:08.375",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184050,1734766268384,-500.0,0.00020547,2,"2024-12-21T07:31:08.384",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184051,1734766268394,-500.0,0.00020547,2,"2024-12-21T07:31:08.394",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184052,1734766268404,-500.0,0.00020547,2,"2024-12-21T07:31:08.404",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184053,1734766268414,-500.0,0.00020547,2,"2024-12-21T07:31:08.414",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184054,1734766268423,-500.0,0.00020547,2,"2024-12-21T07:31:08.423",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184055,1734766268433,-500.0,0.00020547,2,"2024-12-21T07:31:08.433",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184056,1734766268443,-500.0,0.00020547,2,"2024-12-21T07:31:08.443",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184057,1734766268453,-500.0,0.00020547,2,"2024-12-21T07:31:08.453",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184058,1734766268463,-598.62,0.00020547,2,"2024-12-21T07:31:08.463",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184059,1734766268475,-604.84,0.00020547,2,"2024-12-21T07:31:08.475",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184060,1734766268485,-500.0,0.00020547,2,"2024-12-21T07:31:08.485",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184061,1734766268495,-500.0,0.00020547,2,"2024-12-21T07:31:08.495",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184062,1734766268505,-500.0,0.00020547,2,"2024-12-21T07:31:08.505",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184063,1734766268515,-500.0,0.00020547,2,"2024-12-21T07:31:08.515",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184064,1734766268525,-500.0,0.00020547,2,"2024-12-21T07:31:08.525",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184065,1734766268537,-500.0,0.00020547,2,"2024-12-21T07:31:08.537",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184066,1734766268548,-500.0,0.00020547,2,"2024-12-21T07:31:08.548",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184067,1734766268557,-500.0,0.00020547,2,"2024-12-21T07:31:08.557",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184068,1734766268568,-500.0,0.00020547,2,"2024-12-21T07:31:08.568",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184069,1734766268578,-500.0,0.00020547,2,"2024-12-21T07:31:08.578",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184070,1734766268589,-471.75,0.00020547,2,"2024-12-21T07:31:08.589",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184071,1734766268599,-500.0,0.00020547,2,"2024-12-21T07:31:08.599",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184072,1734766268609,-544.98,0.00020547,2,"2024-12-21T07:31:08.609",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184073,1734766268620,-658.28,0.00020547,2,"2024-12-21T07:31:08.620",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184074,1734766268631,-500.0,0.00020547,2,"2024-12-21T07:31:08.631",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184075,1734766268641,-500.0,0.00020547,2,"2024-12-21T07:31:08.641",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184076,1734766268650,-500.0,0.00020547,2,"2024-12-21T07:31:08.650",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184077,1734766268661,-538.36,0.00020547,2,"2024-12-21T07:31:08.661",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184078,1734766268670,-676.52,0.00020547,2,"2024-12-21T07:31:08.670",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184079,1734766268680,-6570.30051282,0.00020609,2,"2024-12-21T07:31:08.680",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184080,1734766268690,-500.0,0.00020614,2,"2024-12-21T07:31:08.690",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184081,1734766268699,-600.0,0.00020614,2,"2024-12-21T07:31:08.699",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184082,1734766268709,-271.0,0.0002062,2,"2024-12-21T07:31:08.709",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184083,1734766268722,-210.0,0.0002062,2,"2024-12-21T07:31:08.722",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184084,1734766268732,-3000.0,0.000208,2,"2024-12-21T07:31:08.732",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184085,1734766268741,-500.0,0.00020817,2,"2024-12-21T07:31:08.741",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184086,1734766268751,-500.0,0.00020817,2,"2024-12-21T07:31:08.751",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184087,1734766268760,-500.0,0.00020817,2,"2024-12-21T07:31:08.760",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184088,1734766268770,-689.39,0.00020817,2,"2024-12-21T07:31:08.770",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184089,1734766268780,-538.01,0.00020817,2,"2024-12-21T07:31:08.780",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184090,1734766268789,-500.0,0.00020817,2,"2024-12-21T07:31:08.789",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184091,1734766268799,-1397.48,0.00020817,2,"2024-12-21T07:31:08.799",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184092,1734766268808,-963.78,0.00020817,2,"2024-12-21T07:31:08.808",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184093,1734766268817,-697.47,0.00020817,2,"2024-12-21T07:31:08.817",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184094,1734766268827,-792.07,0.00020817,2,"2024-12-21T07:31:08.827",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184095,1734766268838,-770.71,0.00020817,2,"2024-12-21T07:31:08.838",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184096,1734766268848,-1343.87,0.00020817,2,"2024-12-21T07:31:08.848",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184097,1734766268858,-537.37,0.00020817,2,"2024-12-21T07:31:08.858",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184098,1734766268867,-783.1,0.00020817,2,"2024-12-21T07:31:08.867",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184099,1734766268877,-508.67,0.00020817,2,"2024-12-21T07:31:08.877",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184100,1734766268886,-4069.09,0.00020817,2,"2024-12-21T07:31:08.886",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184101,1734766268897,-546.82,0.00020817,2,"2024-12-21T07:31:08.897",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184102,1734766268908,-500.0,0.00020817,2,"2024-12-21T07:31:08.908",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184103,1734766268918,-551.01,0.00020817,2,"2024-12-21T07:31:08.918",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184104,1734766268929,-557.35,0.00020817,2,"2024-12-21T07:31:08.929",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184105,1734766268938,-500.0,0.00020817,2,"2024-12-21T07:31:08.938",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184106,1734766268952,-500.0,0.00020818,2,"2024-12-21T07:31:08.952",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184107,1734766268961,-500.0,0.00020818,2,"2024-12-21T07:31:08.961",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184108,1734766268973,-500.0,0.00020818,2,"2024-12-21T07:31:08.973",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184109,1734766268984,-500.0,0.00020818,2,"2024-12-21T07:31:08.984",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184110,1734766268994,-156.89953841,0.00020818,2,"2024-12-21T07:31:08.994",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184111,1734766269004,-500.0,0.00020818,2,"2024-12-21T07:31:09.004",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184112,1734766269014,-500.0,0.00020818,2,"2024-12-21T07:31:09.014",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184113,1734766269025,-500.0,0.00020818,2,"2024-12-21T07:31:09.025",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184114,1734766269035,-500.0,0.00020818,2,"2024-12-21T07:31:09.035",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184115,1734766269045,-500.0,0.00020818,2,"2024-12-21T07:31:09.045",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184116,1734766269053,-500.0,0.00020818,2,"2024-12-21T07:31:09.053",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184117,1734766269063,-537.904182,0.00020818,2,"2024-12-21T07:31:09.063",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184118,1734766269075,-544.31,0.00020818,2,"2024-12-21T07:31:09.075",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184119,1734766269084,-500.0,0.00020818,2,"2024-12-21T07:31:09.084",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184120,1734766269094,-567.96,0.00020818,2,"2024-12-21T07:31:09.094",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184121,1734766269104,-500.0,0.00020818,2,"2024-12-21T07:31:09.104",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184122,1734766269113,-516.22,0.00020818,2,"2024-12-21T07:31:09.113",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184123,1734766269123,-800.025363,0.00020818,2,"2024-12-21T07:31:09.123",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184124,1734766269132,-500.0,0.00020818,2,"2024-12-21T07:31:09.132",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184125,1734766269141,-500.0,0.00020818,2,"2024-12-21T07:31:09.141",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184126,1734766269151,-500.0,0.00020818,2,"2024-12-21T07:31:09.151",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184127,1734766269161,-500.0,0.00020818,2,"2024-12-21T07:31:09.161",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184128,1734766269170,-500.0,0.00020818,2,"2024-12-21T07:31:09.170",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184129,1734766269180,-500.0,0.00020818,2,"2024-12-21T07:31:09.180",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184130,1734766269190,-500.0,0.00020818,2,"2024-12-21T07:31:09.190",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184131,1734766269199,-500.0,0.00020818,2,"2024-12-21T07:31:09.199",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184132,1734766269209,-500.0,0.00020818,2,"2024-12-21T07:31:09.209",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184133,1734766269220,-500.0,0.00020818,2,"2024-12-21T07:31:09.220",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184134,1734766269230,-500.0,0.00020818,2,"2024-12-21T07:31:09.230",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184135,1734766269240,-500.0,0.00020818,2,"2024-12-21T07:31:09.240",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184136,1734766269250,-500.0,0.00020818,2,"2024-12-21T07:31:09.250",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184137,1734766269260,-660.08,0.00020818,2,"2024-12-21T07:31:09.260",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184138,1734766269270,-500.0,0.00020818,2,"2024-12-21T07:31:09.270",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184139,1734766269280,-162.029188,0.00020818,2,"2024-12-21T07:31:09.280",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184140,1734766269290,-522.91,0.00020818,2,"2024-12-21T07:31:09.290",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184141,1734766269300,-500.0,0.00020818,2,"2024-12-21T07:31:09.300",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184142,1734766269311,-500.0,0.00020818,2,"2024-12-21T07:31:09.311",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184143,1734766269321,-500.0,0.00020818,2,"2024-12-21T07:31:09.321",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184144,1734766269331,-500.0,0.00020818,2,"2024-12-21T07:31:09.331",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184145,1734766269341,-632.96,0.00020818,2,"2024-12-21T07:31:09.341",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184146,1734766269351,-152.385784,0.00020818,2,"2024-12-21T07:31:09.351",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184147,1734766269361,-500.0,0.00020818,2,"2024-12-21T07:31:09.361",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184148,1734766269370,-883.23,0.00020818,2,"2024-12-21T07:31:09.370",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184149,1734766269381,-500.0,0.00020818,2,"2024-12-21T07:31:09.381",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184150,1734766269392,-500.0,0.00020818,2,"2024-12-21T07:31:09.392",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184151,1734766269401,-500.0,0.00020818,2,"2024-12-21T07:31:09.401",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184152,1734766269411,-584.02,0.00020818,2,"2024-12-21T07:31:09.411",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184153,1734766269421,-500.0,0.00020818,2,"2024-12-21T07:31:09.421",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184154,1734766269431,-500.0,0.00020818,2,"2024-12-21T07:31:09.431",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184155,1734766269440,-793.22,0.00020818,2,"2024-12-21T07:31:09.440",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184156,1734766269450,-500.0,0.00020818,2,"2024-12-21T07:31:09.450",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184157,1734766269460,-500.0,0.00020818,2,"2024-12-21T07:31:09.460",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184158,1734766269471,-500.0,0.00020818,2,"2024-12-21T07:31:09.471",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184159,1734766269480,-875.32,0.00020818,2,"2024-12-21T07:31:09.480",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184160,1734766269490,-558.23,0.00020818,2,"2024-12-21T07:31:09.490",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184161,1734766269500,-500.0,0.00020818,2,"2024-12-21T07:31:09.500",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184162,1734766269509,-1181.67,0.00020818,2,"2024-12-21T07:31:09.509",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184163,1734766269519,-500.0,0.00020818,2,"2024-12-21T07:31:09.519",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184164,1734766269528,-160.131679,0.00020818,2,"2024-12-21T07:31:09.528",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184165,1734766269537,-591.52,0.00020818,2,"2024-12-21T07:31:09.537",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184166,1734766269607,-500.0,0.00020818,2,"2024-12-21T07:31:09.607",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184167,1734766269617,-500.0,0.00020818,2,"2024-12-21T07:31:09.617",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184168,1734766269626,-709.0,0.00020818,2,"2024-12-21T07:31:09.626",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184169,1734766269636,-500.0,0.00020818,2,"2024-12-21T07:31:09.636",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184170,1734766269645,-500.0,0.00020818,2,"2024-12-21T07:31:09.645",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184171,1734766269655,-519.43,0.00020818,2,"2024-12-21T07:31:09.655",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184172,1734766269665,-500.0,0.00020818,2,"2024-12-21T07:31:09.665",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184173,1734766269675,-792.61,0.00020818,2,"2024-12-21T07:31:09.675",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184174,1734766269684,-659.48,0.00020818,2,"2024-12-21T07:31:09.684",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184175,1734766269694,-748.6,0.00020818,2,"2024-12-21T07:31:09.694",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184176,1734766269704,-500.0,0.00020818,2,"2024-12-21T07:31:09.704",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184177,1734766269714,-790.31,0.00020818,2,"2024-12-21T07:31:09.714",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184178,1734766269724,-683.95,0.00020818,2,"2024-12-21T07:31:09.724",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184179,1734766269734,-154.480517,0.00020818,2,"2024-12-21T07:31:09.734",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184180,1734766269744,-930.92,0.00020818,2,"2024-12-21T07:31:09.744",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184181,1734766269759,-501.21,0.00020818,2,"2024-12-21T07:31:09.759",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184182,1734766269769,-500.0,0.00020818,2,"2024-12-21T07:31:09.769",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184183,1734766269778,-704.07,0.00020818,2,"2024-12-21T07:31:09.778",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184184,1734766269788,-500.0,0.00020818,2,"2024-12-21T07:31:09.788",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184185,1734766269797,-500.0,0.00020818,2,"2024-12-21T07:31:09.797",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184186,1734766269807,-5899.9,0.00020818,2,"2024-12-21T07:31:09.807",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184187,1734766269816,-4159.09,0.00020818,2,"2024-12-21T07:31:09.816",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184188,1734766269825,-630.74,0.00020818,2,"2024-12-21T07:31:09.825",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184189,1734766269836,-1332.42,0.00020818,2,"2024-12-21T07:31:09.836",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184190,1734766269845,-500.0,0.00020818,2,"2024-12-21T07:31:09.845",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184191,1734766269854,-1550.03,0.00020818,2,"2024-12-21T07:31:09.854",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184192,1734766269864,-500.0,0.00020818,2,"2024-12-21T07:31:09.864",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184193,1734766269873,-500.0,0.00020818,2,"2024-12-21T07:31:09.873",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184194,1734766269883,-1728.02,0.00020818,2,"2024-12-21T07:31:09.883",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184195,1734766269892,-500.0,0.00020818,2,"2024-12-21T07:31:09.892",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184196,1734766269903,-2009.63,0.00020818,2,"2024-12-21T07:31:09.903",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184197,1734766269912,-500.0,0.00020818,2,"2024-12-21T07:31:09.912",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184198,1734766269921,-677.89,0.00020818,2,"2024-12-21T07:31:09.921",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184199,1734766269931,-152.385783,0.00020818,2,"2024-12-21T07:31:09.931",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184200,1734766269942,-3836.36,0.00020818,2,"2024-12-21T07:31:09.942",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184201,1734766269953,-500.0,0.00020818,2,"2024-12-21T07:31:09.953",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184202,1734766269962,-566.32,0.00020818,2,"2024-12-21T07:31:09.962",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184203,1734766269973,-1192.91,0.00020818,2,"2024-12-21T07:31:09.973",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184204,1734766269982,-500.0,0.00020818,2,"2024-12-21T07:31:09.982",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184205,1734766269991,-1376.74,0.00020818,2,"2024-12-21T07:31:09.991",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184206,1734766270000,-1937.19,0.00020818,2,"2024-12-21T07:31:10.000",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184207,1734766270010,-500.0,0.00020818,2,"2024-12-21T07:31:10.010",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184208,1734766270019,-696.37,0.00020818,2,"2024-12-21T07:31:10.019",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184209,1734766270030,-688.65,0.00020818,2,"2024-12-21T07:31:10.030",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184210,1734766270039,-826.51,0.00020818,2,"2024-12-21T07:31:10.039",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184211,1734766270049,-500.0,0.00020818,2,"2024-12-21T07:31:10.049",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184212,1734766270058,-720.34,0.00020818,2,"2024-12-21T07:31:10.058",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184213,1734766270067,-215.65113713,0.00020819,2,"2024-12-21T07:31:10.067",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184214,1734766270077,-500.0,0.00020819,2,"2024-12-21T07:31:10.077",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184215,1734766270086,-500.0,0.00020819,2,"2024-12-21T07:31:10.086",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184216,1734766270095,-500.0,0.00020819,2,"2024-12-21T07:31:10.095",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184217,1734766270105,-500.0,0.00020819,2,"2024-12-21T07:31:10.105",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184218,1734766270114,-500.0,0.00020819,2,"2024-12-21T07:31:10.114",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184219,1734766270124,-500.0,0.00020819,2,"2024-12-21T07:31:10.124",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184220,1734766270133,-500.0,0.00020819,2,"2024-12-21T07:31:10.133",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184221,1734766270143,-500.0,0.00020819,2,"2024-12-21T07:31:10.143",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184222,1734766270152,-500.0,0.00020819,2,"2024-12-21T07:31:10.152",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184223,1734766270162,-500.0,0.00020819,2,"2024-12-21T07:31:10.162",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184224,1734766270171,-500.0,0.00020819,2,"2024-12-21T07:31:10.171",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184225,1734766270180,-500.0,0.00020819,2,"2024-12-21T07:31:10.180",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184226,1734766270190,-500.0,0.00020819,2,"2024-12-21T07:31:10.190",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184227,1734766270199,-500.0,0.00020819,2,"2024-12-21T07:31:10.199",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184228,1734766270209,-150.0,0.0002082,2,"2024-12-21T07:31:10.209",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184229,1734766270220,-500.0,0.0002082,2,"2024-12-21T07:31:10.220",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184230,1734766270230,-1880.63,0.0002082,2,"2024-12-21T07:31:10.230",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184231,1734766270239,-599.47,0.0002082,2,"2024-12-21T07:31:10.239",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184232,1734766270248,-500.0,0.0002082,2,"2024-12-21T07:31:10.248",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184233,1734766270257,-571.94,0.0002082,2,"2024-12-21T07:31:10.257",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184234,1734766270267,-788.06,0.0002082,2,"2024-12-21T07:31:10.267",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184235,1734766270278,-1594.97,0.0002082,2,"2024-12-21T07:31:10.278",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184236,1734766270287,-691.97,0.0002082,2,"2024-12-21T07:31:10.287",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184237,1734766270297,-1250.98,0.0002082,2,"2024-12-21T07:31:10.297",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184238,1734766270308,-1386.53,0.0002082,2,"2024-12-21T07:31:10.308",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184239,1734766270317,-2843.99,0.0002082,2,"2024-12-21T07:31:10.317",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184240,1734766270327,-1543.5,0.0002082,2,"2024-12-21T07:31:10.327",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184241,1734766270338,-1528.73,0.0002082,2,"2024-12-21T07:31:10.338",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184242,1734766270348,-1688.3,0.0002082,2,"2024-12-21T07:31:10.348",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184243,1734766270358,-653.19,0.0002082,2,"2024-12-21T07:31:10.358",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184244,1734766270367,-512.91,0.0002082,2,"2024-12-21T07:31:10.367",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184245,1734766270377,-878.51,0.0002082,2,"2024-12-21T07:31:10.377",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184246,1734766270387,-8120.52,0.0002082,2,"2024-12-21T07:31:10.387",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184247,1734766270396,-642.16,0.0002082,2,"2024-12-21T07:31:10.396",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184248,1734766270406,-1141.23,0.0002082,2,"2024-12-21T07:31:10.406",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184249,1734766270415,-2045.28,0.0002082,2,"2024-12-21T07:31:10.415",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184250,1734766270425,-989.96,0.0002082,2,"2024-12-21T07:31:10.425",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184251,1734766270435,-500.0,0.0002082,2,"2024-12-21T07:31:10.435",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184252,1734766270445,-500.0,0.00020821,2,"2024-12-21T07:31:10.445",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184253,1734766270455,-500.0,0.00020821,2,"2024-12-21T07:31:10.455",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184254,1734766270464,-500.0,0.00020821,2,"2024-12-21T07:31:10.464",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184255,1734766270476,-500.0,0.00020821,2,"2024-12-21T07:31:10.476",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184256,1734766270485,-500.0,0.00020821,2,"2024-12-21T07:31:10.485",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184257,1734766270495,-500.0,0.00020821,2,"2024-12-21T07:31:10.495",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184258,1734766270504,-500.0,0.00020821,2,"2024-12-21T07:31:10.504",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184259,1734766270514,-500.0,0.00020821,2,"2024-12-21T07:31:10.514",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184260,1734766270524,-500.0,0.00020821,2,"2024-12-21T07:31:10.524",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184261,1734766270533,-500.0,0.00020821,2,"2024-12-21T07:31:10.533",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184262,1734766270542,-500.0,0.00020821,2,"2024-12-21T07:31:10.542",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184263,1734766270552,-500.0,0.00020821,2,"2024-12-21T07:31:10.552",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184264,1734766270561,-500.0,0.00020821,2,"2024-12-21T07:31:10.561",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184265,1734766270570,-500.0,0.00020821,2,"2024-12-21T07:31:10.570",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184266,1734766270580,-206.61934584,0.00020821,2,"2024-12-21T07:31:10.580",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184267,1734766270589,-500.0,0.00020821,2,"2024-12-21T07:31:10.589",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184268,1734766270599,-500.0,0.00020821,2,"2024-12-21T07:31:10.599",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184269,1734766270608,-513.08,0.00020821,2,"2024-12-21T07:31:10.608",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184270,1734766270618,-500.0,0.00020821,2,"2024-12-21T07:31:10.618",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184271,1734766270627,-500.0,0.00020821,2,"2024-12-21T07:31:10.627",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184272,1734766270637,-500.0,0.00020821,2,"2024-12-21T07:31:10.637",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184273,1734766270646,-660.7,0.00020821,2,"2024-12-21T07:31:10.646",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184274,1734766270656,-600.64,0.00020821,2,"2024-12-21T07:31:10.656",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184275,1734766270665,-728.17,0.00020821,2,"2024-12-21T07:31:10.665",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184276,1734766270675,-500.0,0.00020821,2,"2024-12-21T07:31:10.675",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184277,1734766270684,-500.0,0.00020821,2,"2024-12-21T07:31:10.684",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184278,1734766270694,-500.0,0.00020821,2,"2024-12-21T07:31:10.694",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184279,1734766270704,-500.0,0.00020821,2,"2024-12-21T07:31:10.704",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184280,1734766270713,-807.72,0.00020821,2,"2024-12-21T07:31:10.713",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184281,1734766270725,-500.0,0.00020821,2,"2024-12-21T07:31:10.725",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184282,1734766270734,-500.0,0.00020821,2,"2024-12-21T07:31:10.734",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184283,1734766270744,-684.27,0.00020821,2,"2024-12-21T07:31:10.744",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184284,1734766270753,-500.0,0.00020821,2,"2024-12-21T07:31:10.753",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184285,1734766270762,-500.0,0.00020821,2,"2024-12-21T07:31:10.762",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184286,1734766270772,-500.0,0.00020821,2,"2024-12-21T07:31:10.772",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184287,1734766270781,-684.28,0.00020821,2,"2024-12-21T07:31:10.781",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184288,1734766270791,-500.0,0.00020821,2,"2024-12-21T07:31:10.791",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184289,1734766270800,-500.0,0.00020821,2,"2024-12-21T07:31:10.800",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184290,1734766270809,-500.0,0.00020821,2,"2024-12-21T07:31:10.809",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184291,1734766270819,-500.0,0.00020821,2,"2024-12-21T07:31:10.819",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184292,1734766270829,-500.0,0.00020821,2,"2024-12-21T07:31:10.829",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184293,1734766270839,-518.45,0.00020821,2,"2024-12-21T07:31:10.839",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184294,1734766270848,-500.0,0.00020821,2,"2024-12-21T07:31:10.848",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184295,1734766270858,-500.0,0.00020821,2,"2024-12-21T07:31:10.858",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184296,1734766270867,-500.0,0.00020821,2,"2024-12-21T07:31:10.867",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184297,1734766270877,-500.0,0.00020821,2,"2024-12-21T07:31:10.877",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184298,1734766270886,-500.0,0.00020821,2,"2024-12-21T07:31:10.886",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184299,1734766270896,-500.0,0.00020821,2,"2024-12-21T07:31:10.896",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184300,1734766270906,-774.3,0.00020821,2,"2024-12-21T07:31:10.906",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184301,1734766270915,-549.0,0.00020821,2,"2024-12-21T07:31:10.915",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184302,1734766270925,-500.0,0.00020821,2,"2024-12-21T07:31:10.925",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184303,1734766270935,-789.24,0.00020821,2,"2024-12-21T07:31:10.935",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184304,1734766270947,-500.0,0.00020821,2,"2024-12-21T07:31:10.947",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184305,1734766270956,-500.0,0.00020821,2,"2024-12-21T07:31:10.956",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184306,1734766270966,-500.0,0.00020821,2,"2024-12-21T07:31:10.966",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184307,1734766270977,-500.0,0.00020821,2,"2024-12-21T07:31:10.977",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184308,1734766270988,-500.0,0.00020821,2,"2024-12-21T07:31:10.988",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184309,1734766270998,-500.0,0.00020821,2,"2024-12-21T07:31:10.998",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184310,1734766271007,-500.0,0.00020821,2,"2024-12-21T07:31:11.007",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184311,1734766271017,-500.0,0.00020821,2,"2024-12-21T07:31:11.017",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184312,1734766271026,-500.0,0.00020821,2,"2024-12-21T07:31:11.026",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184313,1734766271036,-500.0,0.00020821,2,"2024-12-21T07:31:11.036",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184314,1734766271046,-500.0,0.00020821,2,"2024-12-21T07:31:11.046",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184315,1734766271055,-509.46,0.00020821,2,"2024-12-21T07:31:11.055",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184316,1734766271064,-500.0,0.00020821,2,"2024-12-21T07:31:11.064",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184317,1734766271074,-153.99366335,0.00020821,2,"2024-12-21T07:31:11.074",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184318,1734766271084,-500.0,0.00020821,2,"2024-12-21T07:31:11.084",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184319,1734766271094,-1540.35,0.00020821,2,"2024-12-21T07:31:11.094",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184320,1734766271104,-500.0,0.00020821,2,"2024-12-21T07:31:11.104",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184321,1734766271113,-500.0,0.00020821,2,"2024-12-21T07:31:11.113",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184322,1734766271123,-205.97945677,0.00020821,2,"2024-12-21T07:31:11.123",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184323,1734766271133,-604.38,0.00020821,2,"2024-12-21T07:31:11.133",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184324,1734766271143,-500.0,0.00020821,2,"2024-12-21T07:31:11.143",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184325,1734766271152,-650.82,0.00020821,2,"2024-12-21T07:31:11.152",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184326,1734766271162,-500.0,0.00020821,2,"2024-12-21T07:31:11.162",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184327,1734766271172,-1457.27,0.00020821,2,"2024-12-21T07:31:11.172",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184328,1734766271182,-500.0,0.00020821,2,"2024-12-21T07:31:11.182",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184329,1734766271191,-500.0,0.00020821,2,"2024-12-21T07:31:11.191",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184330,1734766271201,-500.0,0.00020821,2,"2024-12-21T07:31:11.201",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184331,1734766271211,-500.0,0.00020821,2,"2024-12-21T07:31:11.211",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184332,1734766271222,-3278.62,0.00020821,2,"2024-12-21T07:31:11.222",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184333,1734766271232,-500.0,0.00020821,2,"2024-12-21T07:31:11.232",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184334,1734766271242,-500.0,0.00020821,2,"2024-12-21T07:31:11.242",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184335,1734766271252,-1034.59,0.00020821,2,"2024-12-21T07:31:11.252",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184336,1734766271270,-743.04,0.00020821,2,"2024-12-21T07:31:11.270",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184337,1734766271279,-500.0,0.00020821,2,"2024-12-21T07:31:11.279",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184338,1734766271289,-3745.28,0.00020821,2,"2024-12-21T07:31:11.289",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184339,1734766271298,-607.36,0.00020821,2,"2024-12-21T07:31:11.298",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184340,1734766271308,-500.0,0.00020821,2,"2024-12-21T07:31:11.308",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184341,1734766271317,-535.59,0.00020821,2,"2024-12-21T07:31:11.317",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184342,1734766271326,-500.0,0.00020821,2,"2024-12-21T07:31:11.326",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184343,1734766271336,-1487.45,0.00020821,2,"2024-12-21T07:31:11.336",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184344,1734766271346,-362.37808274,0.00020821,2,"2024-12-21T07:31:11.346",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184345,1734766271356,-500.0,0.00020821,2,"2024-12-21T07:31:11.356",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184346,1734766271365,-500.0,0.00020821,2,"2024-12-21T07:31:11.365",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184347,1734766271375,-500.0,0.00020821,2,"2024-12-21T07:31:11.375",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184348,1734766271384,-500.0,0.00020821,2,"2024-12-21T07:31:11.384",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184349,1734766271394,-500.0,0.00020821,2,"2024-12-21T07:31:11.394",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184350,1734766271404,-500.0,0.00020821,2,"2024-12-21T07:31:11.404",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184351,1734766271413,-500.0,0.00020821,2,"2024-12-21T07:31:11.413",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184352,1734766271423,-598.62,0.00020821,2,"2024-12-21T07:31:11.423",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184353,1734766271433,-604.84,0.00020821,2,"2024-12-21T07:31:11.433",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184354,1734766271443,-500.0,0.00020821,2,"2024-12-21T07:31:11.443",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184355,1734766271452,-577.88278542,0.00020821,2,"2024-12-21T07:31:11.452",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184356,1734766271461,-500.0,0.00020821,2,"2024-12-21T07:31:11.461",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184357,1734766271472,-500.0,0.00020821,2,"2024-12-21T07:31:11.472",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184358,1734766271482,-500.0,0.00020821,2,"2024-12-21T07:31:11.482",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184359,1734766271492,-277.25842213,0.00020821,2,"2024-12-21T07:31:11.492",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184360,1734766271504,-514.88413288,0.00020821,2,"2024-12-21T07:31:11.504",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184361,1734766271514,-193.45153899,0.00020821,2,"2024-12-21T07:31:11.514",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184362,1734766271524,-500.0,0.00020821,2,"2024-12-21T07:31:11.524",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184363,1734766271533,-500.0,0.00020821,2,"2024-12-21T07:31:11.533",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184364,1734766271543,-500.0,0.00020821,2,"2024-12-21T07:31:11.543",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184365,1734766271552,-544.98,0.00020821,2,"2024-12-21T07:31:11.552",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184366,1734766271562,-658.28,0.00020821,2,"2024-12-21T07:31:11.562",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184367,1734766271572,-500.0,0.00020821,2,"2024-12-21T07:31:11.572",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184368,1734766271581,-500.0,0.00020821,2,"2024-12-21T07:31:11.581",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184369,1734766271590,-500.0,0.00020821,2,"2024-12-21T07:31:11.590",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184370,1734766271599,-538.36,0.00020821,2,"2024-12-21T07:31:11.599",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184371,1734766271609,-676.52,0.00020821,2,"2024-12-21T07:31:11.609",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184372,1734766271618,-271.0,0.000209,2,"2024-12-21T07:31:11.618",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184373,1734766271628,-210.0,0.000209,2,"2024-12-21T07:31:11.628",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184374,1734766271637,-152.70496243,0.00020957,2,"2024-12-21T07:31:11.637",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184375,1734766271646,-500.0,0.00020964,2,"2024-12-21T07:31:11.646",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184376,1734766271655,-500.0,0.00020973,2,"2024-12-21T07:31:11.655",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184377,1734766271665,-500.0,0.00020973,2,"2024-12-21T07:31:11.665",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184378,1734766271674,-500.0,0.00020973,2,"2024-12-21T07:31:11.674",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184379,1734766271683,-185.74683461,0.00020973,2,"2024-12-21T07:31:11.683",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184380,1734766271692,-500.0,0.00020973,2,"2024-12-21T07:31:11.692",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184381,1734766271702,-314.74090148,0.00020973,2,"2024-12-21T07:31:11.702",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184382,1734766271711,-577027.97395093,0.0002098,2,"2024-12-21T07:31:11.711",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184383,1734766271722,-607.271508,0.0002098,2,"2024-12-21T07:31:11.722",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184384,1734766271731,-607.271508,0.0002098,2,"2024-12-21T07:31:11.731",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184385,1734766271740,-231.510234,0.0002098,2,"2024-12-21T07:31:11.740",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184386,1734766271750,-151.0,0.0002098,2,"2024-12-21T07:31:11.750",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184387,1734766271759,-231.510234,0.0002098,2,"2024-12-21T07:31:11.759",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184388,1734766271768,-152.499713,0.0002098,2,"2024-12-21T07:31:11.768",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184389,1734766271777,-151.0,0.0002098,2,"2024-12-21T07:31:11.777",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184390,1734766271787,-151.308626,0.0002098,2,"2024-12-21T07:31:11.787",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184391,1734766271797,-151.0,0.0002098,2,"2024-12-21T07:31:11.797",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184392,1734766271806,-151.0,0.0002098,2,"2024-12-21T07:31:11.806",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184393,1734766271815,-151.0,0.0002098,2,"2024-12-21T07:31:11.815",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184394,1734766271825,-151.0,0.0002098,2,"2024-12-21T07:31:11.825",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184395,1734766271834,-151.0,0.0002098,2,"2024-12-21T07:31:11.834",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184396,1734766271844,-151.0,0.0002098,2,"2024-12-21T07:31:11.844",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184397,1734766271854,-151.0,0.0002098,2,"2024-12-21T07:31:11.854",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184398,1734766271864,-3832.46553893,0.00021,2,"2024-12-21T07:31:11.864",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184399,1734766271873,-2119507.00117454,0.00021,2,"2024-12-21T07:31:11.873",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184400,1734766272211,-86586.69833921,0.00021,2,"2024-12-21T07:31:12.211",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184401,1734766272470,-500.0,0.00019315,2,"2024-12-21T07:31:12.470",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184402,1734766272481,-500.0,0.00019447,2,"2024-12-21T07:31:12.481",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184403,1734766272490,-500.0,0.00019447,2,"2024-12-21T07:31:12.490",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184404,1734766272500,-154.480516,0.00019448,2,"2024-12-21T07:31:12.500",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184405,1734766272511,-500.0,0.00019589,2,"2024-12-21T07:31:12.511",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184406,1734766272520,-623.37,0.00019721,2,"2024-12-21T07:31:12.520",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184407,1734766272531,-500.0,0.00019721,2,"2024-12-21T07:31:12.531",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184408,1734766272541,-623.37,0.00019995,2,"2024-12-21T07:31:12.541",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184409,1734766272550,-154.480516,0.00019996,2,"2024-12-21T07:31:12.550",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184410,1734766272560,-169.40416303,0.00020269,2,"2024-12-21T07:31:12.560",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184411,1734766272579,-453.96583697,0.00020269,2,"2024-12-21T07:31:12.579",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184412,1734766272589,-623.37,0.00020543,2,"2024-12-21T07:31:12.589",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184413,1734766272598,-669.27,0.00020817,2,"2024-12-21T07:31:12.598",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184414,1734766272607,-623.37,0.00020817,2,"2024-12-21T07:31:12.607",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184415,1734766272617,-154.480516,0.00020818,2,"2024-12-21T07:31:12.617",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184416,1734766272627,-548.68179557,0.00021,2,"2024-12-21T07:31:12.627",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184417,1734766272639,-753.69950238,0.00021,2,"2024-12-21T07:31:12.639",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184418,1734766272663,-1509.0843994,0.00021,2,"2024-12-21T07:31:12.663",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184419,1734766272675,-354.755,0.00021,2,"2024-12-21T07:31:12.675",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184420,1734766272970,-500.0,0.00019448,2,"2024-12-21T07:31:12.970",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184421,1734766272980,-487.25,0.00019448,2,"2024-12-21T07:31:12.980",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184422,1734766273021,-500.0,0.00019447,2,"2024-12-21T07:31:13.021",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184423,1734766273033,-21.8,0.00019448,2,"2024-12-21T07:31:13.033",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184424,1734766273043,-500.0,0.00019722,2,"2024-12-21T07:31:13.043",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184425,1734766273053,-509.05,0.00019722,2,"2024-12-21T07:31:13.053",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184426,1734766273063,-500.0,0.00019995,2,"2024-12-21T07:31:13.063",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184427,1734766273073,-500.0,0.00019996,2,"2024-12-21T07:31:13.073",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184428,1734766273084,-509.05,0.00019996,2,"2024-12-21T07:31:13.084",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184429,1734766273093,-500.0,0.0002027,2,"2024-12-21T07:31:13.093",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184430,1734766273103,-509.05,0.0002027,2,"2024-12-21T07:31:13.103",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184431,1734766273113,-500.0,0.00020544,2,"2024-12-21T07:31:13.113",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184432,1734766273122,-509.05,0.00020544,2,"2024-12-21T07:31:13.122",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184433,1734766273133,-500.0,0.00020818,2,"2024-12-21T07:31:13.133",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184434,1734766273143,-509.05,0.00020818,2,"2024-12-21T07:31:13.143",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184435,1734766273153,-16361.95,0.00021,2,"2024-12-21T07:31:13.153",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184436,1734766273770,-500.0,0.00019315,2,"2024-12-21T07:31:13.770",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184437,1734766273780,-213.71419443,0.00019447,2,"2024-12-21T07:31:13.780",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184438,1734766273792,-286.28580557,0.00019447,2,"2024-12-21T07:31:13.792",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184439,1734766273801,-500.0,0.00019447,2,"2024-12-21T07:31:13.801",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184440,1734766273810,-500.0,0.00019447,2,"2024-12-21T07:31:13.810",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184441,1734766273820,-500.0,0.00019448,2,"2024-12-21T07:31:13.820",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184442,1734766273829,-500.0,0.00019448,2,"2024-12-21T07:31:13.829",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184443,1734766273840,-607.24,0.0001945,2,"2024-12-21T07:31:13.840",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184444,1734766273849,-500.0,0.00019721,2,"2024-12-21T07:31:13.849",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184445,1734766273859,-500.0,0.00019722,2,"2024-12-21T07:31:13.859",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184446,1734766273869,-500.0,0.00019722,2,"2024-12-21T07:31:13.869",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184447,1734766273879,-500.0,0.00019995,2,"2024-12-21T07:31:13.879",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184448,1734766273889,-500.0,0.00019996,2,"2024-12-21T07:31:13.889",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184449,1734766273899,-500.0,0.00019996,2,"2024-12-21T07:31:13.899",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184450,1734766273908,-500.0,0.00020269,2,"2024-12-21T07:31:13.908",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184451,1734766273919,-500.0,0.0002027,2,"2024-12-21T07:31:13.919",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184452,1734766273928,-505.7,0.00020543,2,"2024-12-21T07:31:13.928",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184453,1734766273940,-500.0,0.00020544,2,"2024-12-21T07:31:13.940",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184454,1734766273954,-149936.93572214,0.00021,2,"2024-12-21T07:31:13.954",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184455,1734766273964,-21827.84441772,0.00021,2,"2024-12-21T07:31:13.964",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184456,1734766273975,-1142.0839863,0.00021,2,"2024-12-21T07:31:13.975",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184457,1734766273987,-965.87226073,0.00021,2,"2024-12-21T07:31:13.987",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184458,1734766273997,-188.45038857,0.00021,2,"2024-12-21T07:31:13.997",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184459,1734766274006,-401.51913442,0.00021,2,"2024-12-21T07:31:14.006",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184460,1734766274017,-607.271508,0.00021,2,"2024-12-21T07:31:14.017",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184461,1734766274026,-607.271508,0.00021,2,"2024-12-21T07:31:14.026",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184462,1734766274036,-231.510234,0.00021,2,"2024-12-21T07:31:14.036",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184463,1734766274046,-226.279809,0.00021,2,"2024-12-21T07:31:14.046",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184464,1734766274056,-231.510234,0.00021,2,"2024-12-21T07:31:14.056",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184465,1734766274065,-151.0,0.00021,2,"2024-12-21T07:31:14.065",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184466,1734766274075,-151.0,0.00021,2,"2024-12-21T07:31:14.075",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184467,1734766274086,-215.399465,0.00021,2,"2024-12-21T07:31:14.086",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184468,1734766274095,-229.42635,0.00021,2,"2024-12-21T07:31:14.095",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184469,1734766274105,-151.0,0.00021,2,"2024-12-21T07:31:14.105",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184470,1734766274114,-151.0,0.00021,2,"2024-12-21T07:31:14.114",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184471,1734766274125,-151.695805,0.00021,2,"2024-12-21T07:31:14.125",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184472,1734766274135,-1000.0,0.00021023,2,"2024-12-21T07:31:14.135",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184473,1734766274145,-1500.0,0.00021047,2,"2024-12-21T07:31:14.145",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184474,1734766274372,-500.0,0.00021091,2,"2024-12-21T07:31:14.372",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184475,1734766274382,-500.0,0.00021091,2,"2024-12-21T07:31:14.382",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184476,1734766274392,-500.0,0.00021091,2,"2024-12-21T07:31:14.392",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184477,1734766274401,-689.39,0.00021091,2,"2024-12-21T07:31:14.401",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184478,1734766274412,-538.01,0.00021091,2,"2024-12-21T07:31:14.412",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184479,1734766274421,-500.0,0.00021091,2,"2024-12-21T07:31:14.421",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184480,1734766274432,-1397.48,0.00021091,2,"2024-12-21T07:31:14.432",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184481,1734766274442,-963.78,0.00021091,2,"2024-12-21T07:31:14.442",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184482,1734766274451,-697.47,0.00021091,2,"2024-12-21T07:31:14.451",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184483,1734766274460,-792.07,0.00021091,2,"2024-12-21T07:31:14.460",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184484,1734766274472,-770.71,0.00021091,2,"2024-12-21T07:31:14.472",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184485,1734766274482,-1343.87,0.00021091,2,"2024-12-21T07:31:14.482",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184486,1734766274494,-537.37,0.00021091,2,"2024-12-21T07:31:14.494",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184487,1734766274504,-783.1,0.00021091,2,"2024-12-21T07:31:14.504",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184488,1734766274513,-508.67,0.00021091,2,"2024-12-21T07:31:14.513",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184489,1734766274523,-4069.09,0.00021091,2,"2024-12-21T07:31:14.523",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184490,1734766274532,-546.82,0.00021091,2,"2024-12-21T07:31:14.532",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184491,1734766274542,-500.0,0.00021091,2,"2024-12-21T07:31:14.542",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184492,1734766274552,-551.01,0.00021091,2,"2024-12-21T07:31:14.552",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184493,1734766274561,-557.35,0.00021091,2,"2024-12-21T07:31:14.561",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184494,1734766274571,-500.0,0.00021091,2,"2024-12-21T07:31:14.571",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184495,1734766274580,-669.27,0.00021091,2,"2024-12-21T07:31:14.580",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184496,1734766274589,-623.37,0.00021091,2,"2024-12-21T07:31:14.589",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184497,1734766274599,-500.0,0.00021092,2,"2024-12-21T07:31:14.599",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184498,1734766274608,-500.0,0.00021092,2,"2024-12-21T07:31:14.608",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184499,1734766274618,-500.0,0.00021092,2,"2024-12-21T07:31:14.618",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184500,1734766274627,-500.0,0.00021092,2,"2024-12-21T07:31:14.627",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184501,1734766274637,-617.43046055,0.00021092,2,"2024-12-21T07:31:14.637",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184502,1734766274646,-500.0,0.00021092,2,"2024-12-21T07:31:14.646",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184503,1734766274655,-500.0,0.00021092,2,"2024-12-21T07:31:14.655",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184504,1734766274665,-500.0,0.00021092,2,"2024-12-21T07:31:14.665",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184505,1734766274674,-500.0,0.00021092,2,"2024-12-21T07:31:14.674",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184506,1734766274683,-500.0,0.00021092,2,"2024-12-21T07:31:14.683",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184507,1734766274693,-537.904182,0.00021092,2,"2024-12-21T07:31:14.693",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184508,1734766274702,-544.31,0.00021092,2,"2024-12-21T07:31:14.702",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184509,1734766274711,-500.0,0.00021092,2,"2024-12-21T07:31:14.711",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184510,1734766274723,-567.96,0.00021092,2,"2024-12-21T07:31:14.723",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184511,1734766274732,-500.0,0.00021092,2,"2024-12-21T07:31:14.732",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184512,1734766274742,-516.22,0.00021092,2,"2024-12-21T07:31:14.742",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184513,1734766274751,-800.025363,0.00021092,2,"2024-12-21T07:31:14.751",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184514,1734766274761,-500.0,0.00021092,2,"2024-12-21T07:31:14.761",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184515,1734766274771,-500.0,0.00021092,2,"2024-12-21T07:31:14.771",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184516,1734766274784,-500.0,0.00021092,2,"2024-12-21T07:31:14.784",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184517,1734766274794,-500.0,0.00021092,2,"2024-12-21T07:31:14.794",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184518,1734766274804,-500.0,0.00021092,2,"2024-12-21T07:31:14.804",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184519,1734766274813,-500.0,0.00021092,2,"2024-12-21T07:31:14.813",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184520,1734766274822,-500.0,0.00021092,2,"2024-12-21T07:31:14.822",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184521,1734766274832,-434.12052777,0.00021092,2,"2024-12-21T07:31:14.832",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184522,1734766274841,-500.0,0.00021092,2,"2024-12-21T07:31:14.841",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184523,1734766274851,-500.0,0.00021092,2,"2024-12-21T07:31:14.851",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184524,1734766274861,-500.0,0.00021092,2,"2024-12-21T07:31:14.861",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184525,1734766274871,-500.0,0.00021092,2,"2024-12-21T07:31:14.871",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184526,1734766274883,-660.08,0.00021092,2,"2024-12-21T07:31:14.883",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184527,1734766274894,-500.0,0.00021092,2,"2024-12-21T07:31:14.894",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184528,1734766274904,-522.91,0.00021092,2,"2024-12-21T07:31:14.904",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184529,1734766274914,-500.0,0.00021092,2,"2024-12-21T07:31:14.914",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184530,1734766274923,-500.0,0.00021092,2,"2024-12-21T07:31:14.923",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184531,1734766274933,-500.0,0.00021092,2,"2024-12-21T07:31:14.933",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184532,1734766274947,-500.0,0.00021092,2,"2024-12-21T07:31:14.947",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184533,1734766274956,-632.96,0.00021092,2,"2024-12-21T07:31:14.956",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184534,1734766274967,-500.0,0.00021092,2,"2024-12-21T07:31:14.967",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184535,1734766274978,-883.23,0.00021092,2,"2024-12-21T07:31:14.978",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184536,1734766274990,-500.0,0.00021092,2,"2024-12-21T07:31:14.990",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184537,1734766275000,-500.0,0.00021092,2,"2024-12-21T07:31:15.000",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184538,1734766275009,-500.0,0.00021092,2,"2024-12-21T07:31:15.009",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184539,1734766275020,-584.02,0.00021092,2,"2024-12-21T07:31:15.020",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184540,1734766275030,-500.0,0.00021092,2,"2024-12-21T07:31:15.030",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184541,1734766275040,-500.0,0.00021092,2,"2024-12-21T07:31:15.040",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184542,1734766275049,-793.22,0.00021092,2,"2024-12-21T07:31:15.049",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184543,1734766275058,-500.0,0.00021092,2,"2024-12-21T07:31:15.058",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184544,1734766275067,-500.0,0.00021092,2,"2024-12-21T07:31:15.067",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184545,1734766275077,-500.0,0.00021092,2,"2024-12-21T07:31:15.077",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184546,1734766275086,-875.32,0.00021092,2,"2024-12-21T07:31:15.086",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184547,1734766275095,-558.23,0.00021092,2,"2024-12-21T07:31:15.095",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184548,1734766275106,-500.0,0.00021092,2,"2024-12-21T07:31:15.106",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184549,1734766275115,-1181.67,0.00021092,2,"2024-12-21T07:31:15.115",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184550,1734766275125,-500.0,0.00021092,2,"2024-12-21T07:31:15.125",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184551,1734766275134,-160.131679,0.00021092,2,"2024-12-21T07:31:15.134",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184552,1734766275143,-500.0,0.00021092,2,"2024-12-21T07:31:15.143",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184553,1734766275153,-500.0,0.00021092,2,"2024-12-21T07:31:15.153",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184554,1734766275163,-709.0,0.00021092,2,"2024-12-21T07:31:15.163",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184555,1734766275173,-500.0,0.00021092,2,"2024-12-21T07:31:15.173",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184556,1734766275183,-500.0,0.00021092,2,"2024-12-21T07:31:15.183",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184557,1734766275193,-519.43,0.00021092,2,"2024-12-21T07:31:15.193",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184558,1734766275203,-500.0,0.00021092,2,"2024-12-21T07:31:15.203",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184559,1734766275212,-792.61,0.00021092,2,"2024-12-21T07:31:15.212",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184560,1734766275222,-659.48,0.00021092,2,"2024-12-21T07:31:15.222",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184561,1734766275231,-748.6,0.00021092,2,"2024-12-21T07:31:15.231",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184562,1734766275241,-500.0,0.00021092,2,"2024-12-21T07:31:15.241",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184563,1734766275251,-790.31,0.00021092,2,"2024-12-21T07:31:15.251",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184564,1734766275261,-683.95,0.00021092,2,"2024-12-21T07:31:15.261",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184565,1734766275271,-930.92,0.00021092,2,"2024-12-21T07:31:15.271",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184566,1734766275281,-501.21,0.00021092,2,"2024-12-21T07:31:15.281",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184567,1734766275291,-500.0,0.00021092,2,"2024-12-21T07:31:15.291",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184568,1734766275300,-704.07,0.00021092,2,"2024-12-21T07:31:15.300",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184569,1734766275310,-500.0,0.00021092,2,"2024-12-21T07:31:15.310",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184570,1734766275320,-500.0,0.00021092,2,"2024-12-21T07:31:15.320",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184571,1734766275329,-5899.9,0.00021092,2,"2024-12-21T07:31:15.329",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184572,1734766275339,-4159.09,0.00021092,2,"2024-12-21T07:31:15.339",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184573,1734766275349,-630.74,0.00021092,2,"2024-12-21T07:31:15.349",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184574,1734766275360,-1332.42,0.00021092,2,"2024-12-21T07:31:15.360",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184575,1734766275370,-500.0,0.00021092,2,"2024-12-21T07:31:15.370",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184576,1734766275379,-1550.03,0.00021092,2,"2024-12-21T07:31:15.379",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184577,1734766275389,-500.0,0.00021092,2,"2024-12-21T07:31:15.389",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184578,1734766275399,-500.0,0.00021092,2,"2024-12-21T07:31:15.399",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184579,1734766275409,-1728.02,0.00021092,2,"2024-12-21T07:31:15.409",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184580,1734766275418,-500.0,0.00021092,2,"2024-12-21T07:31:15.418",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184581,1734766275428,-2009.63,0.00021092,2,"2024-12-21T07:31:15.428",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184582,1734766275438,-500.0,0.00021092,2,"2024-12-21T07:31:15.438",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184583,1734766275449,-677.89,0.00021092,2,"2024-12-21T07:31:15.449",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184584,1734766275459,-3836.36,0.00021092,2,"2024-12-21T07:31:15.459",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184585,1734766275468,-500.0,0.00021092,2,"2024-12-21T07:31:15.468",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184586,1734766275479,-1192.91,0.00021092,2,"2024-12-21T07:31:15.479",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184587,1734766275489,-500.0,0.00021092,2,"2024-12-21T07:31:15.489",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184588,1734766275499,-1376.74,0.00021092,2,"2024-12-21T07:31:15.499",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184589,1734766275509,-1937.19,0.00021092,2,"2024-12-21T07:31:15.509",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184590,1734766275519,-500.0,0.00021092,2,"2024-12-21T07:31:15.519",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184591,1734766275528,-696.37,0.00021092,2,"2024-12-21T07:31:15.528",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184592,1734766275538,-688.65,0.00021092,2,"2024-12-21T07:31:15.538",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184593,1734766275549,-826.51,0.00021092,2,"2024-12-21T07:31:15.549",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184594,1734766275558,-500.0,0.00021092,2,"2024-12-21T07:31:15.558",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184595,1734766275568,-720.34,0.00021092,2,"2024-12-21T07:31:15.568",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184596,1734766275578,-500.0,0.00021092,2,"2024-12-21T07:31:15.578",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184597,1734766275588,-509.05,0.00021092,2,"2024-12-21T07:31:15.588",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184598,1734766275598,-500.0,0.00021093,2,"2024-12-21T07:31:15.598",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184599,1734766275609,-500.0,0.00021093,2,"2024-12-21T07:31:15.609",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184600,1734766275619,-500.0,0.00021093,2,"2024-12-21T07:31:15.619",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184601,1734766275629,-500.0,0.00021093,2,"2024-12-21T07:31:15.629",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184602,1734766275639,-500.0,0.00021093,2,"2024-12-21T07:31:15.639",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184603,1734766275649,-500.0,0.00021093,2,"2024-12-21T07:31:15.649",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184604,1734766275659,-500.0,0.00021093,2,"2024-12-21T07:31:15.659",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184605,1734766275668,-500.0,0.00021093,2,"2024-12-21T07:31:15.668",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184606,1734766275678,-500.0,0.00021093,2,"2024-12-21T07:31:15.678",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184607,1734766275688,-500.0,0.00021093,2,"2024-12-21T07:31:15.688",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184608,1734766275698,-500.0,0.00021093,2,"2024-12-21T07:31:15.698",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184609,1734766275708,-500.0,0.00021094,2,"2024-12-21T07:31:15.708",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184610,1734766275719,-599.47,0.00021094,2,"2024-12-21T07:31:15.719",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184611,1734766275730,-500.0,0.00021094,2,"2024-12-21T07:31:15.730",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184612,1734766275740,-571.94,0.00021094,2,"2024-12-21T07:31:15.740",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184613,1734766275751,-788.06,0.00021094,2,"2024-12-21T07:31:15.751",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184614,1734766275760,-1594.97,0.00021094,2,"2024-12-21T07:31:15.760",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184615,1734766275770,-691.97,0.00021094,2,"2024-12-21T07:31:15.770",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184616,1734766275780,-1250.98,0.00021094,2,"2024-12-21T07:31:15.780",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184617,1734766275790,-1386.53,0.00021094,2,"2024-12-21T07:31:15.790",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184618,1734766275799,-2843.99,0.00021094,2,"2024-12-21T07:31:15.799",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184619,1734766275810,-1543.5,0.00021094,2,"2024-12-21T07:31:15.810",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184620,1734766275820,-1528.73,0.00021094,2,"2024-12-21T07:31:15.820",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184621,1734766275831,-1688.3,0.00021094,2,"2024-12-21T07:31:15.831",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184622,1734766275841,-653.19,0.00021094,2,"2024-12-21T07:31:15.841",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184623,1734766275851,-512.91,0.00021094,2,"2024-12-21T07:31:15.851",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184624,1734766275861,-878.51,0.00021094,2,"2024-12-21T07:31:15.861",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184625,1734766275873,-8120.52,0.00021094,2,"2024-12-21T07:31:15.873",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184626,1734766275882,-642.16,0.00021094,2,"2024-12-21T07:31:15.882",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184627,1734766275891,-1141.23,0.00021094,2,"2024-12-21T07:31:15.891",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184628,1734766275901,-2045.28,0.00021094,2,"2024-12-21T07:31:15.901",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184629,1734766275910,-989.96,0.00021094,2,"2024-12-21T07:31:15.910",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184630,1734766275920,-500.0,0.00021094,2,"2024-12-21T07:31:15.920",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184631,1734766275929,-500.0,0.00021095,2,"2024-12-21T07:31:15.929",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184632,1734766275939,-500.0,0.00021095,2,"2024-12-21T07:31:15.939",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184633,1734766275954,-500.0,0.00021095,2,"2024-12-21T07:31:15.954",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184634,1734766275964,-500.0,0.00021095,2,"2024-12-21T07:31:15.964",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184635,1734766275976,-500.0,0.00021095,2,"2024-12-21T07:31:15.976",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184636,1734766275987,-500.0,0.00021095,2,"2024-12-21T07:31:15.987",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184637,1734766275997,-500.0,0.00021095,2,"2024-12-21T07:31:15.997",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184638,1734766276007,-500.0,0.00021095,2,"2024-12-21T07:31:16.007",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184639,1734766276017,-500.0,0.00021095,2,"2024-12-21T07:31:16.017",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184640,1734766276027,-500.0,0.00021095,2,"2024-12-21T07:31:16.027",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184641,1734766276036,-500.0,0.00021095,2,"2024-12-21T07:31:16.036",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184642,1734766276045,-500.0,0.00021095,2,"2024-12-21T07:31:16.045",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184643,1734766276055,-500.0,0.00021095,2,"2024-12-21T07:31:16.055",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184644,1734766276065,-513.08,0.00021095,2,"2024-12-21T07:31:16.065",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184645,1734766276075,-500.0,0.00021095,2,"2024-12-21T07:31:16.075",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184646,1734766276085,-500.0,0.00021095,2,"2024-12-21T07:31:16.085",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184647,1734766276095,-500.0,0.00021095,2,"2024-12-21T07:31:16.095",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184648,1734766276105,-660.7,0.00021095,2,"2024-12-21T07:31:16.105",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184649,1734766276115,-600.64,0.00021095,2,"2024-12-21T07:31:16.115",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184650,1734766276124,-728.17,0.00021095,2,"2024-12-21T07:31:16.124",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184651,1734766276134,-500.0,0.00021095,2,"2024-12-21T07:31:16.134",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184652,1734766276143,-343.66554322,0.00021095,2,"2024-12-21T07:31:16.143",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184653,1734766276153,-500.0,0.00021095,2,"2024-12-21T07:31:16.153",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184654,1734766276163,-500.0,0.00021095,2,"2024-12-21T07:31:16.163",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184655,1734766276173,-807.72,0.00021095,2,"2024-12-21T07:31:16.173",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184656,1734766276182,-500.0,0.00021095,2,"2024-12-21T07:31:16.182",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184657,1734766276192,-500.0,0.00021095,2,"2024-12-21T07:31:16.192",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184658,1734766276202,-684.27,0.00021095,2,"2024-12-21T07:31:16.202",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184659,1734766276212,-500.0,0.00021095,2,"2024-12-21T07:31:16.212",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184660,1734766276223,-500.0,0.00021095,2,"2024-12-21T07:31:16.223",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184661,1734766276233,-500.0,0.00021095,2,"2024-12-21T07:31:16.233",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184662,1734766276242,-684.28,0.00021095,2,"2024-12-21T07:31:16.242",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184663,1734766276253,-500.0,0.00021095,2,"2024-12-21T07:31:16.253",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184664,1734766276262,-500.0,0.00021095,2,"2024-12-21T07:31:16.262",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184665,1734766276272,-500.0,0.00021095,2,"2024-12-21T07:31:16.272",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184666,1734766276282,-270.01039269,0.00021095,2,"2024-12-21T07:31:16.282",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184667,1734766276292,-500.0,0.00021095,2,"2024-12-21T07:31:16.292",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184668,1734766276301,-518.45,0.00021095,2,"2024-12-21T07:31:16.301",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184669,1734766276311,-500.0,0.00021095,2,"2024-12-21T07:31:16.311",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184670,1734766276322,-500.0,0.00021095,2,"2024-12-21T07:31:16.322",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184671,1734766276332,-500.0,0.00021095,2,"2024-12-21T07:31:16.332",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184672,1734766276341,-500.0,0.00021095,2,"2024-12-21T07:31:16.341",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184673,1734766276351,-500.0,0.00021095,2,"2024-12-21T07:31:16.351",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184674,1734766276362,-774.3,0.00021095,2,"2024-12-21T07:31:16.362",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184675,1734766276373,-549.0,0.00021095,2,"2024-12-21T07:31:16.373",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184676,1734766276383,-500.0,0.00021095,2,"2024-12-21T07:31:16.383",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184677,1734766276393,-789.24,0.00021095,2,"2024-12-21T07:31:16.393",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184678,1734766276403,-500.0,0.00021095,2,"2024-12-21T07:31:16.403",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184679,1734766276413,-500.0,0.00021095,2,"2024-12-21T07:31:16.413",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184680,1734766276423,-500.0,0.00021095,2,"2024-12-21T07:31:16.423",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184681,1734766276432,-500.0,0.00021095,2,"2024-12-21T07:31:16.432",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184682,1734766276441,-500.0,0.00021095,2,"2024-12-21T07:31:16.441",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184683,1734766276452,-500.0,0.00021095,2,"2024-12-21T07:31:16.452",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184684,1734766276462,-500.0,0.00021095,2,"2024-12-21T07:31:16.462",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184685,1734766276473,-500.0,0.00021095,2,"2024-12-21T07:31:16.473",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184686,1734766276482,-500.0,0.00021095,2,"2024-12-21T07:31:16.482",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184687,1734766276492,-500.0,0.00021095,2,"2024-12-21T07:31:16.492",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184688,1734766276501,-500.0,0.00021095,2,"2024-12-21T07:31:16.501",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184689,1734766276511,-500.0,0.00021095,2,"2024-12-21T07:31:16.511",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184690,1734766276521,-1540.35,0.00021095,2,"2024-12-21T07:31:16.521",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184691,1734766276531,-500.0,0.00021095,2,"2024-12-21T07:31:16.531",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184692,1734766276541,-500.0,0.00021095,2,"2024-12-21T07:31:16.541",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184693,1734766276551,-604.38,0.00021095,2,"2024-12-21T07:31:16.551",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184694,1734766276561,-500.0,0.00021095,2,"2024-12-21T07:31:16.561",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184695,1734766276570,-500.0,0.00021095,2,"2024-12-21T07:31:16.570",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184696,1734766276579,-500.0,0.00021095,2,"2024-12-21T07:31:16.579",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184697,1734766276589,-500.0,0.00021095,2,"2024-12-21T07:31:16.589",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184698,1734766276598,-500.0,0.00021095,2,"2024-12-21T07:31:16.598",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184699,1734766276607,-500.0,0.00021095,2,"2024-12-21T07:31:16.607",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184700,1734766276616,-3278.62,0.00021095,2,"2024-12-21T07:31:16.616",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184701,1734766276626,-500.0,0.00021095,2,"2024-12-21T07:31:16.626",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184702,1734766276635,-500.0,0.00021095,2,"2024-12-21T07:31:16.635",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184703,1734766276644,-1034.59,0.00021095,2,"2024-12-21T07:31:16.644",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184704,1734766276653,-743.04,0.00021095,2,"2024-12-21T07:31:16.653",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184705,1734766276662,-500.0,0.00021095,2,"2024-12-21T07:31:16.662",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184706,1734766276671,-3745.28,0.00021095,2,"2024-12-21T07:31:16.671",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184707,1734766276680,-607.36,0.00021095,2,"2024-12-21T07:31:16.680",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184708,1734766276689,-500.0,0.00021095,2,"2024-12-21T07:31:16.689",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184709,1734766276698,-535.59,0.00021095,2,"2024-12-21T07:31:16.698",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184710,1734766276707,-500.0,0.00021095,2,"2024-12-21T07:31:16.707",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184711,1734766276716,-1487.45,0.00021095,2,"2024-12-21T07:31:16.716",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184712,1734766276727,-500.0,0.00021095,2,"2024-12-21T07:31:16.727",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184713,1734766276736,-500.0,0.00021095,2,"2024-12-21T07:31:16.736",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184714,1734766276808,-500.0,0.00021095,2,"2024-12-21T07:31:16.808",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184715,1734766276817,-630.70009255,0.00021095,2,"2024-12-21T07:31:16.817",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184716,1734766276826,-500.0,0.00021095,2,"2024-12-21T07:31:16.826",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184717,1734766276836,-500.0,0.00021095,2,"2024-12-21T07:31:16.836",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184718,1734766276846,-500.0,0.00021095,2,"2024-12-21T07:31:16.846",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184719,1734766276855,-598.62,0.00021095,2,"2024-12-21T07:31:16.855",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184720,1734766276864,-604.84,0.00021095,2,"2024-12-21T07:31:16.864",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184721,1734766276874,-500.0,0.00021095,2,"2024-12-21T07:31:16.874",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184722,1734766276883,-500.0,0.00021095,2,"2024-12-21T07:31:16.883",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184723,1734766276893,-500.0,0.00021095,2,"2024-12-21T07:31:16.893",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184724,1734766276902,-500.0,0.00021095,2,"2024-12-21T07:31:16.902",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184725,1734766276911,-500.0,0.00021095,2,"2024-12-21T07:31:16.911",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184726,1734766276920,-500.0,0.00021095,2,"2024-12-21T07:31:16.920",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184727,1734766276929,-544.98,0.00021095,2,"2024-12-21T07:31:16.929",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184728,1734766276938,-658.28,0.00021095,2,"2024-12-21T07:31:16.938",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184729,1734766276951,-500.0,0.00021095,2,"2024-12-21T07:31:16.951",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184730,1734766276960,-500.0,0.00021095,2,"2024-12-21T07:31:16.960",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184731,1734766276969,-538.36,0.00021095,2,"2024-12-21T07:31:16.969",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184732,1734766276980,-676.52,0.00021095,2,"2024-12-21T07:31:16.980",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184733,1734766276990,-200.0,0.00021096,2,"2024-12-21T07:31:16.990",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184734,1734766276999,-281.83811854,0.0002115,2,"2024-12-21T07:31:16.999",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184735,1734766277008,-3574.97424865,0.0002115,2,"2024-12-21T07:31:17.008",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184736,1734766277018,-743.36,0.00021164,2,"2024-12-21T07:31:17.018",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184737,1734766277027,-271.0,0.0002117,2,"2024-12-21T07:31:17.027",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184738,1734766277035,-210.0,0.0002117,2,"2024-12-21T07:31:17.035",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184739,1734766277045,-153.0,0.00021358,2,"2024-12-21T07:31:17.045",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184740,1734766277054,-153.0,0.00021358,2,"2024-12-21T07:31:17.054",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184741,1734766277064,-153.0,0.00021358,2,"2024-12-21T07:31:17.064",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184742,1734766277073,-153.0,0.00021358,2,"2024-12-21T07:31:17.073",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184743,1734766277083,-153.0,0.00021358,2,"2024-12-21T07:31:17.083",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184744,1734766277092,-153.0,0.00021358,2,"2024-12-21T07:31:17.092",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184745,1734766277102,-153.0,0.00021358,2,"2024-12-21T07:31:17.102",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184746,1734766277111,-153.0,0.00021358,2,"2024-12-21T07:31:17.111",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184747,1734766277120,-153.0,0.00021358,2,"2024-12-21T07:31:17.120",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184748,1734766277130,-153.0,0.00021358,2,"2024-12-21T07:31:17.130",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184749,1734766277140,-153.0,0.00021358,2,"2024-12-21T07:31:17.140",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184750,1734766277149,-153.0,0.00021358,2,"2024-12-21T07:31:17.149",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184751,1734766277159,-153.0,0.00021358,2,"2024-12-21T07:31:17.159",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184752,1734766277168,-153.0,0.00021358,2,"2024-12-21T07:31:17.168",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184753,1734766277177,-153.0,0.00021358,2,"2024-12-21T07:31:17.177",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184754,1734766277187,-153.0,0.00021358,2,"2024-12-21T07:31:17.187",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184755,1734766277199,-153.0,0.00021358,2,"2024-12-21T07:31:17.199",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184756,1734766277208,-153.0,0.00021358,2,"2024-12-21T07:31:17.208",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184757,1734766277217,-153.0,0.00021358,2,"2024-12-21T07:31:17.217",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184758,1734766277228,-153.0,0.00021358,2,"2024-12-21T07:31:17.228",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184759,1734766277237,-153.0,0.00021358,2,"2024-12-21T07:31:17.237",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184760,1734766277246,-153.0,0.00021358,2,"2024-12-21T07:31:17.246",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184761,1734766277256,-153.0,0.00021358,2,"2024-12-21T07:31:17.256",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184762,1734766277265,-153.0,0.00021358,2,"2024-12-21T07:31:17.265",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184763,1734766277274,-153.0,0.00021358,2,"2024-12-21T07:31:17.274",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184764,1734766277284,-500.0,0.00021365,2,"2024-12-21T07:31:17.284",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184765,1734766277293,-500.0,0.00021365,2,"2024-12-21T07:31:17.293",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184766,1734766277303,-500.0,0.00021365,2,"2024-12-21T07:31:17.303",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184767,1734766277313,-689.39,0.00021365,2,"2024-12-21T07:31:17.313",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184768,1734766277323,-538.01,0.00021365,2,"2024-12-21T07:31:17.323",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184769,1734766277332,-500.0,0.00021365,2,"2024-12-21T07:31:17.332",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184770,1734766277342,-1397.48,0.00021365,2,"2024-12-21T07:31:17.342",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184771,1734766277351,-963.78,0.00021365,2,"2024-12-21T07:31:17.351",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184772,1734766277360,-697.47,0.00021365,2,"2024-12-21T07:31:17.360",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184773,1734766277369,-792.07,0.00021365,2,"2024-12-21T07:31:17.369",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184774,1734766277379,-770.71,0.00021365,2,"2024-12-21T07:31:17.379",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184775,1734766277388,-1343.87,0.00021365,2,"2024-12-21T07:31:17.388",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184776,1734766277397,-537.37,0.00021365,2,"2024-12-21T07:31:17.397",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184777,1734766277407,-783.1,0.00021365,2,"2024-12-21T07:31:17.407",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184778,1734766277417,-508.67,0.00021365,2,"2024-12-21T07:31:17.417",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184779,1734766277427,-4069.09,0.00021365,2,"2024-12-21T07:31:17.427",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184780,1734766277436,-546.82,0.00021365,2,"2024-12-21T07:31:17.436",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184781,1734766277446,-500.0,0.00021365,2,"2024-12-21T07:31:17.446",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184782,1734766277456,-551.01,0.00021365,2,"2024-12-21T07:31:17.456",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184783,1734766277465,-557.35,0.00021365,2,"2024-12-21T07:31:17.465",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184784,1734766277476,-500.0,0.00021365,2,"2024-12-21T07:31:17.476",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184785,1734766277486,-669.27,0.00021365,2,"2024-12-21T07:31:17.486",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184786,1734766277495,-623.37,0.00021365,2,"2024-12-21T07:31:17.495",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184787,1734766277505,-500.0,0.00021366,2,"2024-12-21T07:31:17.505",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184788,1734766277514,-500.0,0.00021366,2,"2024-12-21T07:31:17.514",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184789,1734766277523,-500.0,0.00021366,2,"2024-12-21T07:31:17.523",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184790,1734766277533,-500.0,0.00021366,2,"2024-12-21T07:31:17.533",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184791,1734766277543,-500.0,0.00021366,2,"2024-12-21T07:31:17.543",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184792,1734766277552,-500.0,0.00021366,2,"2024-12-21T07:31:17.552",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184793,1734766277561,-500.0,0.00021366,2,"2024-12-21T07:31:17.561",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184794,1734766277571,-500.0,0.00021366,2,"2024-12-21T07:31:17.571",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184795,1734766277580,-155.80322342,0.00021366,2,"2024-12-21T07:31:17.580",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184796,1734766277590,-537.904182,0.00021366,2,"2024-12-21T07:31:17.590",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184797,1734766277600,-544.31,0.00021366,2,"2024-12-21T07:31:17.600",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184798,1734766277609,-500.0,0.00021366,2,"2024-12-21T07:31:17.609",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184799,1734766277619,-567.96,0.00021366,2,"2024-12-21T07:31:17.619",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184800,1734766277628,-500.0,0.00021366,2,"2024-12-21T07:31:17.628",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184801,1734766277637,-516.22,0.00021366,2,"2024-12-21T07:31:17.637",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184802,1734766277646,-500.0,0.00021366,2,"2024-12-21T07:31:17.646",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184803,1734766277655,-800.025363,0.00021366,2,"2024-12-21T07:31:17.655",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184804,1734766277664,-500.0,0.00021366,2,"2024-12-21T07:31:17.664",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184805,1734766277674,-500.0,0.00021366,2,"2024-12-21T07:31:17.674",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184806,1734766277683,-500.0,0.00021366,2,"2024-12-21T07:31:17.683",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184807,1734766277692,-500.0,0.00021366,2,"2024-12-21T07:31:17.692",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184808,1734766277704,-500.0,0.00021366,2,"2024-12-21T07:31:17.704",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184809,1734766277717,-500.0,0.00021366,2,"2024-12-21T07:31:17.717",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184810,1734766277728,-500.0,0.00021366,2,"2024-12-21T07:31:17.728",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184811,1734766277737,-500.0,0.00021366,2,"2024-12-21T07:31:17.737",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184812,1734766277747,-500.0,0.00021366,2,"2024-12-21T07:31:17.747",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184813,1734766277756,-500.0,0.00021366,2,"2024-12-21T07:31:17.756",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184814,1734766277766,-660.08,0.00021366,2,"2024-12-21T07:31:17.766",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184815,1734766277775,-500.0,0.00021366,2,"2024-12-21T07:31:17.775",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184816,1734766277785,-522.91,0.00021366,2,"2024-12-21T07:31:17.785",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184817,1734766277795,-500.0,0.00021366,2,"2024-12-21T07:31:17.795",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184818,1734766277804,-425.34155984,0.00021366,2,"2024-12-21T07:31:17.804",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184819,1734766277813,-500.0,0.00021366,2,"2024-12-21T07:31:17.813",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184820,1734766277822,-500.0,0.00021366,2,"2024-12-21T07:31:17.822",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184821,1734766277831,-632.96,0.00021366,2,"2024-12-21T07:31:17.831",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184822,1734766277842,-500.0,0.00021366,2,"2024-12-21T07:31:17.842",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184823,1734766277851,-883.23,0.00021366,2,"2024-12-21T07:31:17.851",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184824,1734766277861,-500.0,0.00021366,2,"2024-12-21T07:31:17.861",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184825,1734766277871,-500.0,0.00021366,2,"2024-12-21T07:31:17.871",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184826,1734766277881,-500.0,0.00021366,2,"2024-12-21T07:31:17.881",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184827,1734766277891,-584.02,0.00021366,2,"2024-12-21T07:31:17.891",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184828,1734766277900,-500.0,0.00021366,2,"2024-12-21T07:31:17.900",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184829,1734766277909,-500.0,0.00021366,2,"2024-12-21T07:31:17.909",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184830,1734766277919,-793.22,0.00021366,2,"2024-12-21T07:31:17.919",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184831,1734766277928,-500.0,0.00021366,2,"2024-12-21T07:31:17.928",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184832,1734766277937,-500.0,0.00021366,2,"2024-12-21T07:31:17.937",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184833,1734766277951,-500.0,0.00021366,2,"2024-12-21T07:31:17.951",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184834,1734766277961,-875.32,0.00021366,2,"2024-12-21T07:31:17.961",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184835,1734766277970,-558.23,0.00021366,2,"2024-12-21T07:31:17.970",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184836,1734766277983,-500.0,0.00021366,2,"2024-12-21T07:31:17.983",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184837,1734766277992,-1181.67,0.00021366,2,"2024-12-21T07:31:17.992",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184838,1734766278001,-500.0,0.00021366,2,"2024-12-21T07:31:18.001",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184839,1734766278010,-160.131679,0.00021366,2,"2024-12-21T07:31:18.010",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184840,1734766278021,-500.0,0.00021366,2,"2024-12-21T07:31:18.021",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184841,1734766278032,-500.0,0.00021366,2,"2024-12-21T07:31:18.032",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184842,1734766278042,-709.0,0.00021366,2,"2024-12-21T07:31:18.042",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184843,1734766278052,-500.0,0.00021366,2,"2024-12-21T07:31:18.052",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184844,1734766278062,-500.0,0.00021366,2,"2024-12-21T07:31:18.062",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184845,1734766278071,-160.455202,0.00021366,2,"2024-12-21T07:31:18.071",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184846,1734766278081,-519.43,0.00021366,2,"2024-12-21T07:31:18.081",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184847,1734766278092,-500.0,0.00021366,2,"2024-12-21T07:31:18.092",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184848,1734766278102,-792.61,0.00021366,2,"2024-12-21T07:31:18.102",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184849,1734766278113,-659.48,0.00021366,2,"2024-12-21T07:31:18.113",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184850,1734766278123,-748.6,0.00021366,2,"2024-12-21T07:31:18.123",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184851,1734766278133,-500.0,0.00021366,2,"2024-12-21T07:31:18.133",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184852,1734766278142,-790.31,0.00021366,2,"2024-12-21T07:31:18.142",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184853,1734766278153,-683.95,0.00021366,2,"2024-12-21T07:31:18.153",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184854,1734766278163,-154.480517,0.00021366,2,"2024-12-21T07:31:18.163",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184855,1734766278172,-930.92,0.00021366,2,"2024-12-21T07:31:18.172",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184856,1734766278182,-501.21,0.00021366,2,"2024-12-21T07:31:18.182",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184857,1734766278192,-500.0,0.00021366,2,"2024-12-21T07:31:18.192",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184858,1734766278201,-704.07,0.00021366,2,"2024-12-21T07:31:18.201",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184859,1734766278210,-279.68,0.00021366,2,"2024-12-21T07:31:18.210",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184860,1734766278220,-500.0,0.00021366,2,"2024-12-21T07:31:18.220",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184861,1734766278231,-5899.9,0.00021366,2,"2024-12-21T07:31:18.231",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184862,1734766278240,-4159.09,0.00021366,2,"2024-12-21T07:31:18.240",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184863,1734766278250,-630.74,0.00021366,2,"2024-12-21T07:31:18.250",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184864,1734766278259,-1332.42,0.00021366,2,"2024-12-21T07:31:18.259",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184865,1734766278269,-500.0,0.00021366,2,"2024-12-21T07:31:18.269",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184866,1734766278278,-151.0377,0.00021366,2,"2024-12-21T07:31:18.278",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184867,1734766278288,-1550.03,0.00021366,2,"2024-12-21T07:31:18.288",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184868,1734766278298,-500.0,0.00021366,2,"2024-12-21T07:31:18.298",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184869,1734766278308,-500.0,0.00021366,2,"2024-12-21T07:31:18.308",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184870,1734766278317,-1728.02,0.00021366,2,"2024-12-21T07:31:18.317",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184871,1734766278327,-221.29860915,0.00021366,2,"2024-12-21T07:31:18.327",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184872,1734766278336,-2009.63,0.00021366,2,"2024-12-21T07:31:18.336",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184873,1734766278345,-500.0,0.00021366,2,"2024-12-21T07:31:18.345",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184874,1734766278355,-677.89,0.00021366,2,"2024-12-21T07:31:18.355",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184875,1734766278365,-3836.36,0.00021366,2,"2024-12-21T07:31:18.365",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184876,1734766278374,-500.0,0.00021366,2,"2024-12-21T07:31:18.374",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184877,1734766278383,-1192.91,0.00021366,2,"2024-12-21T07:31:18.383",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184878,1734766278392,-500.0,0.00021366,2,"2024-12-21T07:31:18.392",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184879,1734766278402,-1376.74,0.00021366,2,"2024-12-21T07:31:18.402",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184880,1734766278412,-1937.19,0.00021366,2,"2024-12-21T07:31:18.412",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184881,1734766278422,-500.0,0.00021366,2,"2024-12-21T07:31:18.422",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184882,1734766278432,-696.37,0.00021366,2,"2024-12-21T07:31:18.432",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184883,1734766278442,-688.65,0.00021366,2,"2024-12-21T07:31:18.442",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184884,1734766278452,-826.51,0.00021366,2,"2024-12-21T07:31:18.452",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184885,1734766278462,-720.34,0.00021366,2,"2024-12-21T07:31:18.462",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184886,1734766278471,-500.0,0.00021366,2,"2024-12-21T07:31:18.471",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184887,1734766278481,-154.480516,0.00021366,2,"2024-12-21T07:31:18.481",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184888,1734766278490,-500.0,0.00021366,2,"2024-12-21T07:31:18.490",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184889,1734766278500,-509.05,0.00021366,2,"2024-12-21T07:31:18.500",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184890,1734766278510,-500.0,0.00021367,2,"2024-12-21T07:31:18.510",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184891,1734766278519,-500.0,0.00021367,2,"2024-12-21T07:31:18.519",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184892,1734766278529,-500.0,0.00021367,2,"2024-12-21T07:31:18.529",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184893,1734766278538,-500.0,0.00021367,2,"2024-12-21T07:31:18.538",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184894,1734766278548,-500.0,0.00021367,2,"2024-12-21T07:31:18.548",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184895,1734766278558,-500.0,0.00021367,2,"2024-12-21T07:31:18.558",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184896,1734766278568,-500.0,0.00021367,2,"2024-12-21T07:31:18.568",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184897,1734766278577,-500.0,0.00021367,2,"2024-12-21T07:31:18.577",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184898,1734766278587,-500.0,0.00021367,2,"2024-12-21T07:31:18.587",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184899,1734766278597,-500.0,0.00021367,2,"2024-12-21T07:31:18.597",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184900,1734766278607,-500.0,0.00021367,2,"2024-12-21T07:31:18.607",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184901,1734766278617,-500.0,0.00021368,2,"2024-12-21T07:31:18.617",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184902,1734766278626,-599.47,0.00021368,2,"2024-12-21T07:31:18.626",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184903,1734766278636,-500.0,0.00021368,2,"2024-12-21T07:31:18.636",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184904,1734766278646,-571.94,0.00021368,2,"2024-12-21T07:31:18.646",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184905,1734766278656,-788.06,0.00021368,2,"2024-12-21T07:31:18.656",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184906,1734766278666,-1594.97,0.00021368,2,"2024-12-21T07:31:18.666",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184907,1734766278675,-691.97,0.00021368,2,"2024-12-21T07:31:18.675",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184908,1734766278684,-1250.98,0.00021368,2,"2024-12-21T07:31:18.684",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184909,1734766278694,-1386.53,0.00021368,2,"2024-12-21T07:31:18.694",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184910,1734766278704,-2843.99,0.00021368,2,"2024-12-21T07:31:18.704",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184911,1734766278713,-1543.5,0.00021368,2,"2024-12-21T07:31:18.713",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184912,1734766278724,-1528.73,0.00021368,2,"2024-12-21T07:31:18.724",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184913,1734766278734,-1688.3,0.00021368,2,"2024-12-21T07:31:18.734",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184914,1734766278744,-653.19,0.00021368,2,"2024-12-21T07:31:18.744",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184915,1734766278754,-512.91,0.00021368,2,"2024-12-21T07:31:18.754",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184916,1734766278764,-878.51,0.00021368,2,"2024-12-21T07:31:18.764",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184917,1734766278774,-8120.52,0.00021368,2,"2024-12-21T07:31:18.774",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184918,1734766278784,-642.16,0.00021368,2,"2024-12-21T07:31:18.784",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184919,1734766278794,-1141.23,0.00021368,2,"2024-12-21T07:31:18.794",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184920,1734766278803,-2045.28,0.00021368,2,"2024-12-21T07:31:18.803",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184921,1734766278813,-989.96,0.00021368,2,"2024-12-21T07:31:18.813",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184922,1734766278823,-500.0,0.00021368,2,"2024-12-21T07:31:18.823",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184923,1734766278834,-500.0,0.00021369,2,"2024-12-21T07:31:18.834",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184924,1734766278844,-500.0,0.00021369,2,"2024-12-21T07:31:18.844",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184925,1734766278854,-500.0,0.00021369,2,"2024-12-21T07:31:18.854",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184926,1734766278863,-500.0,0.00021369,2,"2024-12-21T07:31:18.863",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184927,1734766278873,-500.0,0.00021369,2,"2024-12-21T07:31:18.873",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184928,1734766278883,-500.0,0.00021369,2,"2024-12-21T07:31:18.883",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184929,1734766278892,-371.10434721,0.00021369,2,"2024-12-21T07:31:18.892",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184930,1734766278902,-500.0,0.00021369,2,"2024-12-21T07:31:18.902",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184931,1734766278911,-500.0,0.00021369,2,"2024-12-21T07:31:18.911",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184932,1734766278921,-500.0,0.00021369,2,"2024-12-21T07:31:18.921",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184933,1734766278930,-500.0,0.00021369,2,"2024-12-21T07:31:18.930",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184934,1734766278939,-500.0,0.00021369,2,"2024-12-21T07:31:18.939",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184935,1734766278954,-500.0,0.00021369,2,"2024-12-21T07:31:18.954",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184936,1734766278963,-513.08,0.00021369,2,"2024-12-21T07:31:18.963",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184937,1734766278976,-500.0,0.00021369,2,"2024-12-21T07:31:18.976",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184938,1734766278987,-500.0,0.00021369,2,"2024-12-21T07:31:18.987",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184939,1734766278997,-500.0,0.00021369,2,"2024-12-21T07:31:18.997",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184940,1734766279007,-660.7,0.00021369,2,"2024-12-21T07:31:19.007",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184941,1734766279016,-600.64,0.00021369,2,"2024-12-21T07:31:19.016",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184942,1734766279027,-728.17,0.00021369,2,"2024-12-21T07:31:19.027",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184943,1734766279038,-500.0,0.00021369,2,"2024-12-21T07:31:19.038",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184944,1734766279052,-500.0,0.00021369,2,"2024-12-21T07:31:19.052",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184945,1734766279062,-500.0,0.00021369,2,"2024-12-21T07:31:19.062",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184946,1734766279071,-807.72,0.00021369,2,"2024-12-21T07:31:19.071",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184947,1734766279080,-500.0,0.00021369,2,"2024-12-21T07:31:19.080",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184948,1734766279090,-500.0,0.00021369,2,"2024-12-21T07:31:19.090",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184949,1734766279100,-684.27,0.00021369,2,"2024-12-21T07:31:19.100",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184950,1734766279110,-500.0,0.00021369,2,"2024-12-21T07:31:19.110",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184951,1734766279119,-500.0,0.00021369,2,"2024-12-21T07:31:19.119",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184952,1734766279129,-500.0,0.00021369,2,"2024-12-21T07:31:19.129",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184953,1734766279139,-684.28,0.00021369,2,"2024-12-21T07:31:19.139",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184954,1734766279149,-500.0,0.00021369,2,"2024-12-21T07:31:19.149",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184955,1734766279159,-500.0,0.00021369,2,"2024-12-21T07:31:19.159",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184956,1734766279168,-500.0,0.00021369,2,"2024-12-21T07:31:19.168",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184957,1734766279179,-500.0,0.00021369,2,"2024-12-21T07:31:19.179",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184958,1734766279188,-518.45,0.00021369,2,"2024-12-21T07:31:19.188",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184959,1734766279198,-500.0,0.00021369,2,"2024-12-21T07:31:19.198",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184960,1734766279213,-500.0,0.00021369,2,"2024-12-21T07:31:19.213",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184961,1734766279223,-500.0,0.00021369,2,"2024-12-21T07:31:19.223",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184962,1734766279236,-500.0,0.00021369,2,"2024-12-21T07:31:19.236",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184963,1734766279246,-500.0,0.00021369,2,"2024-12-21T07:31:19.246",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184964,1734766279257,-774.3,0.00021369,2,"2024-12-21T07:31:19.257",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184965,1734766279274,-549.0,0.00021369,2,"2024-12-21T07:31:19.274",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184966,1734766279284,-500.0,0.00021369,2,"2024-12-21T07:31:19.284",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184967,1734766279294,-789.24,0.00021369,2,"2024-12-21T07:31:19.294",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184968,1734766279303,-500.0,0.00021369,2,"2024-12-21T07:31:19.303",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184969,1734766279314,-999.0,0.00021369,2,"2024-12-21T07:31:19.314",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184970,1734766279323,-500.0,0.00021369,2,"2024-12-21T07:31:19.323",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184971,1734766279333,-493.72314104,0.00021369,2,"2024-12-21T07:31:19.333",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184972,1734766279384,-115.26896891,0.00019451,2,"2024-12-21T07:31:19.384",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184974,1734766349326,150.74,0.00019299,30,"2024-12-21T07:32:29.326",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184976,1734766523688,151.53,0.00010137,2,"2024-12-21T07:35:23.688",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184979,1734766826247,1000.0,0.00019447,30,"2024-12-21T07:40:26.247",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184980,1734766826498,1000.0,0.00019721,30,"2024-12-21T07:40:26.498",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184982,1734767058344,57.4,0.00012126,2,"2024-12-21T07:44:18.344",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184983,1734767058367,103.18869145,0.00012126,2,"2024-12-21T07:44:18.367",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184984,1734767131141,-786.63,0.00016459,2,"2024-12-21T07:45:31.141",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184985,1734767131164,-151.53,0.00016813,2,"2024-12-21T07:45:31.164",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184986,1734767131191,-200.0,0.00018242,2,"2024-12-21T07:45:31.191",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184987,1734767131212,-234.68612663,0.00018427,2,"2024-12-21T07:45:31.212",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184988,1734767131235,-3743.07,0.000185,2,"2024-12-21T07:45:31.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184989,1734767131258,-151.22,0.00018527,2,"2024-12-21T07:45:31.258",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184990,1734767131280,-250.0,0.00018544,2,"2024-12-21T07:45:31.280",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184991,1734767131301,-250.0,0.0001862,2,"2024-12-21T07:45:31.301",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184992,1734767131323,-150.0,0.00018685,2,"2024-12-21T07:45:31.323",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184993,1734767131345,-301.75,0.00018691,2,"2024-12-21T07:45:31.345",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184994,1734767131367,-250.0,0.00018701,2,"2024-12-21T07:45:31.367",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184995,1734767131388,-786.63,0.00018723,2,"2024-12-21T07:45:31.388",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184996,1734767131409,-300.0,0.00018783,2,"2024-12-21T07:45:31.409",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184997,1734767131432,-1000.0,0.00018808,2,"2024-12-21T07:45:31.432",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184998,1734767131454,-1712.59,0.0001888,2,"2024-12-21T07:45:31.454",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346184999,1734767131475,-68314.32592025,0.00018889,2,"2024-12-21T07:45:31.475",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185000,1734767155096,-48647.33393865,0.00018889,2,"2024-12-21T07:45:55.096",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185001,1734767228466,-5000.0,0.00022,120,"2024-12-21T07:47:08.466",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185002,1734767233102,-256.69,0.00018662,2,"2024-12-21T07:47:13.102",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185003,1734767233124,-300.0,0.00018888,2,"2024-12-21T07:47:13.124",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185004,1734767233145,-6046.5217366,0.00018889,2,"2024-12-21T07:47:13.145",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185005,1734767237097,-39281.76736781,0.00018889,2,"2024-12-21T07:47:17.097",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185006,1734767245089,-30053.26330078,0.00018889,2,"2024-12-21T07:47:25.089",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185007,1734767245111,-7152.41984719,0.00019078,2,"2024-12-21T07:47:25.111",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185008,1734767252821,161.97,0.00018944,30,"2024-12-21T07:47:32.821",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185034,1734767432050,-300.0,0.00018724,2,"2024-12-21T07:50:32.050",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185035,1734767432059,-531.532,0.00018725,2,"2024-12-21T07:50:32.059",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185036,1734767432220,-1425.20216993,0.00018725,2,"2024-12-21T07:50:32.220",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185037,1734767432232,-545.949995,0.00018725,2,"2024-12-21T07:50:32.232",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185038,1734767432303,-1587.4129246,0.00018725,2,"2024-12-21T07:50:32.303",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185039,1734767432572,-1209.10423545,0.00018725,2,"2024-12-21T07:50:32.572",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185040,1734767432584,-2263.94972822,0.00018725,2,"2024-12-21T07:50:32.584",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185041,1734767432595,-3046.5119227,0.00018725,2,"2024-12-21T07:50:32.595",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185042,1734767432607,-547.3045736,0.00018725,2,"2024-12-21T07:50:32.607",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185043,1734767432618,-265.744,0.00018725,2,"2024-12-21T07:50:32.618",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185044,1734767432630,-474.52,0.00018725,2,"2024-12-21T07:50:32.630",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185045,1734767432641,-9773.2848,0.00018725,2,"2024-12-21T07:50:32.641",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185046,1734767432652,-2229.4836505,0.00018725,2,"2024-12-21T07:50:32.652",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185047,1734767432662,-63535.38779949,0.00019078,2,"2024-12-21T07:50:32.662",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185048,1734767432671,-1343.31,0.00019093,2,"2024-12-21T07:50:32.671",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185049,1734767432680,-4000.0,0.00019178,2,"2024-12-21T07:50:32.680",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185050,1734767432690,-9808.50752542,0.00019215,2,"2024-12-21T07:50:32.690",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185051,1734767432699,-500.0,0.00019314,2,"2024-12-21T07:50:32.699",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185052,1734767432711,-500.0,0.00019314,2,"2024-12-21T07:50:32.711",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185053,1734767432720,-626.82722026,0.00019314,2,"2024-12-21T07:50:32.720",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185054,1734767432730,-500.0,0.00019314,2,"2024-12-21T07:50:32.730",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185056,1734767432739,-385.92276352,0.00019314,2,"2024-12-21T07:50:32.739",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185058,1734767432749,-500.0,0.00019314,2,"2024-12-21T07:50:32.749",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185060,1734767432759,-234.91452219,0.00019314,2,"2024-12-21T07:50:32.759",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185062,1734767432768,-500.0,0.00019314,2,"2024-12-21T07:50:32.768",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185064,1734767432777,-500.0,0.00019314,2,"2024-12-21T07:50:32.777",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185066,1734767432786,-500.0,0.00019314,2,"2024-12-21T07:50:32.786",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185068,1734767432795,-510.75687351,0.00019314,2,"2024-12-21T07:50:32.795",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185070,1734767432804,-500.0,0.00019314,2,"2024-12-21T07:50:32.804",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185071,1734767432813,-500.0,0.00019314,2,"2024-12-21T07:50:32.813",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185073,1734767432822,-500.0,0.00019314,2,"2024-12-21T07:50:32.822",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185074,1734767432831,-500.0,0.00019314,2,"2024-12-21T07:50:32.831",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185075,1734767432840,-500.0,0.00019314,2,"2024-12-21T07:50:32.840",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185076,1734767432849,-500.0,0.00019314,2,"2024-12-21T07:50:32.849",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185077,1734767432858,-500.0,0.00019314,2,"2024-12-21T07:50:32.858",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185078,1734767432867,-500.0,0.00019314,2,"2024-12-21T07:50:32.867",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185079,1734767432875,-500.0,0.00019314,2,"2024-12-21T07:50:32.875",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185080,1734767432884,-500.0,0.00019314,2,"2024-12-21T07:50:32.884",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185081,1734767432893,-500.0,0.00019314,2,"2024-12-21T07:50:32.893",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185082,1734767432902,-500.0,0.00019314,2,"2024-12-21T07:50:32.902",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185083,1734767432911,-500.0,0.00019314,2,"2024-12-21T07:50:32.911",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185084,1734767432919,-500.0,0.00019314,2,"2024-12-21T07:50:32.919",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185085,1734767432928,-500.0,0.00019314,2,"2024-12-21T07:50:32.928",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185086,1734767432937,-500.0,0.00019314,2,"2024-12-21T07:50:32.937",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185087,1734767432946,-500.0,0.00019314,2,"2024-12-21T07:50:32.946",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185088,1734767432954,-500.0,0.00019314,2,"2024-12-21T07:50:32.954",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185089,1734767432965,-500.0,0.00019314,2,"2024-12-21T07:50:32.965",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185090,1734767432973,-500.0,0.00019314,2,"2024-12-21T07:50:32.973",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185091,1734767432982,-500.0,0.00019314,2,"2024-12-21T07:50:32.982",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185093,1734767432991,-500.0,0.00019314,2,"2024-12-21T07:50:32.991",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185094,1734767433001,-500.0,0.00019314,2,"2024-12-21T07:50:33.001",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185095,1734767433010,-500.0,0.00019314,2,"2024-12-21T07:50:33.010",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185096,1734767433019,-500.0,0.00019314,2,"2024-12-21T07:50:33.019",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185097,1734767433029,-500.0,0.00019314,2,"2024-12-21T07:50:33.029",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185098,1734767433038,-422.13349838,0.00019314,2,"2024-12-21T07:50:33.038",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185099,1734767433048,-500.0,0.00019314,2,"2024-12-21T07:50:33.048",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185100,1734767433058,-500.0,0.00019314,2,"2024-12-21T07:50:33.058",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185101,1734767433068,-500.0,0.00019314,2,"2024-12-21T07:50:33.068",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185102,1734767433078,-500.0,0.00019314,2,"2024-12-21T07:50:33.078",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185103,1734767433087,-500.0,0.00019314,2,"2024-12-21T07:50:33.087",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185104,1734767433097,-500.0,0.00019314,2,"2024-12-21T07:50:33.097",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185105,1734767433107,-500.0,0.00019314,2,"2024-12-21T07:50:33.107",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185106,1734767433116,-500.0,0.00019314,2,"2024-12-21T07:50:33.116",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185107,1734767433126,-500.0,0.00019314,2,"2024-12-21T07:50:33.126",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185108,1734767433135,-500.0,0.00019314,2,"2024-12-21T07:50:33.135",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185109,1734767433144,-500.0,0.00019314,2,"2024-12-21T07:50:33.144",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185110,1734767433154,-500.0,0.00019314,2,"2024-12-21T07:50:33.154",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185111,1734767433163,-500.0,0.00019314,2,"2024-12-21T07:50:33.163",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185112,1734767433173,-500.0,0.00019314,2,"2024-12-21T07:50:33.173",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185113,1734767433183,-500.0,0.00019314,2,"2024-12-21T07:50:33.183",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185114,1734767433192,-500.0,0.00019314,2,"2024-12-21T07:50:33.192",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185115,1734767433202,-500.0,0.00019314,2,"2024-12-21T07:50:33.202",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185116,1734767433214,-500.0,0.00019314,2,"2024-12-21T07:50:33.214",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185117,1734767433226,-500.0,0.00019314,2,"2024-12-21T07:50:33.226",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185118,1734767433235,-176.30522097,0.00019314,2,"2024-12-21T07:50:33.235",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185119,1734767433245,-500.0,0.00019314,2,"2024-12-21T07:50:33.245",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185120,1734767433254,-500.0,0.00019314,2,"2024-12-21T07:50:33.254",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185121,1734767433264,-500.0,0.00019314,2,"2024-12-21T07:50:33.264",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185122,1734767433274,-500.0,0.00019314,2,"2024-12-21T07:50:33.274",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185123,1734767433284,-500.0,0.00019314,2,"2024-12-21T07:50:33.284",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185124,1734767433293,-500.0,0.00019314,2,"2024-12-21T07:50:33.293",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185125,1734767433302,-500.0,0.00019314,2,"2024-12-21T07:50:33.302",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185126,1734767433313,-638.71573737,0.00019314,2,"2024-12-21T07:50:33.313",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185127,1734767433322,-638.04766769,0.00019314,2,"2024-12-21T07:50:33.322",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185128,1734767433331,-500.0,0.00019315,2,"2024-12-21T07:50:33.331",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185129,1734767433342,-500.0,0.00019315,2,"2024-12-21T07:50:33.342",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185130,1734767433351,-500.0,0.00019315,2,"2024-12-21T07:50:33.351",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185131,1734767433361,-500.0,0.00019315,2,"2024-12-21T07:50:33.361",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185132,1734767433371,-500.0,0.00019315,2,"2024-12-21T07:50:33.371",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185133,1734767433380,-500.0,0.00019315,2,"2024-12-21T07:50:33.380",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185134,1734767433390,-500.0,0.00019315,2,"2024-12-21T07:50:33.390",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185135,1734767433401,-500.0,0.00019315,2,"2024-12-21T07:50:33.401",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185136,1734767433410,-500.0,0.00019315,2,"2024-12-21T07:50:33.410",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185137,1734767433419,-501.95219616,0.00019315,2,"2024-12-21T07:50:33.419",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185138,1734767433429,-500.0,0.00019315,2,"2024-12-21T07:50:33.429",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185139,1734767433439,-500.0,0.00019315,2,"2024-12-21T07:50:33.439",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185140,1734767433448,-500.0,0.00019315,2,"2024-12-21T07:50:33.448",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185141,1734767433457,-500.0,0.00019315,2,"2024-12-21T07:50:33.457",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185142,1734767433467,-308.56316442,0.00019315,2,"2024-12-21T07:50:33.467",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185143,1734767433477,-500.0,0.00019315,2,"2024-12-21T07:50:33.477",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185144,1734767433486,-623.52,0.00019315,2,"2024-12-21T07:50:33.486",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185145,1734767433496,-517.0,0.00019315,2,"2024-12-21T07:50:33.496",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185146,1734767433506,-500.0,0.00019315,2,"2024-12-21T07:50:33.506",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185147,1734767433516,-500.0,0.00019315,2,"2024-12-21T07:50:33.516",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185148,1734767433526,-535.65,0.00019315,2,"2024-12-21T07:50:33.526",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185149,1734767433535,-506.97266176,0.00019315,2,"2024-12-21T07:50:33.535",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185150,1734767433544,-500.0,0.00019315,2,"2024-12-21T07:50:33.544",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185151,1734767433554,-500.0,0.00019315,2,"2024-12-21T07:50:33.554",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185152,1734767433563,-500.0,0.00019315,2,"2024-12-21T07:50:33.563",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185153,1734767433573,-500.0,0.00019315,2,"2024-12-21T07:50:33.573",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185154,1734767433583,-500.0,0.00019315,2,"2024-12-21T07:50:33.583",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185155,1734767433592,-500.0,0.00019315,2,"2024-12-21T07:50:33.592",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185156,1734767433601,-500.0,0.00019315,2,"2024-12-21T07:50:33.601",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185157,1734767433611,-500.0,0.00019315,2,"2024-12-21T07:50:33.611",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185158,1734767433620,-805.3,0.00019315,2,"2024-12-21T07:50:33.620",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185159,1734767433629,-615.84,0.00019315,2,"2024-12-21T07:50:33.629",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185160,1734767433639,-6152.89,0.00019315,2,"2024-12-21T07:50:33.639",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185161,1734767433648,-585.17,0.00019315,2,"2024-12-21T07:50:33.648",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185162,1734767433657,-1057.36,0.00019315,2,"2024-12-21T07:50:33.657",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185163,1734767433666,-500.0,0.00019315,2,"2024-12-21T07:50:33.666",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185164,1734767433676,-1533.96,0.00019315,2,"2024-12-21T07:50:33.676",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185165,1734767433685,-500.0,0.00019315,2,"2024-12-21T07:50:33.685",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185166,1734767433694,-1659.24,0.00019315,2,"2024-12-21T07:50:33.694",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185167,1734767433704,-500.0,0.00019315,2,"2024-12-21T07:50:33.704",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185168,1734767433714,-500.0,0.00019315,2,"2024-12-21T07:50:33.714",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185169,1734767433723,-473.79620717,0.00019315,2,"2024-12-21T07:50:33.723",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185170,1734767433732,-542.35,0.00019315,2,"2024-12-21T07:50:33.732",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185171,1734767433742,-500.0,0.00019315,2,"2024-12-21T07:50:33.742",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185172,1734767433751,-1212.31,0.00019315,2,"2024-12-21T07:50:33.751",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185173,1734767433760,-2458.97,0.00019315,2,"2024-12-21T07:50:33.760",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185174,1734767433769,-819.05,0.00019315,2,"2024-12-21T07:50:33.769",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185175,1734767433779,-598.57,0.00019315,2,"2024-12-21T07:50:33.779",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185176,1734767433788,-2978.5,0.00019315,2,"2024-12-21T07:50:33.788",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185177,1734767433797,-1115.59,0.00019315,2,"2024-12-21T07:50:33.797",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185178,1734767433807,-615.73,0.00019315,2,"2024-12-21T07:50:33.807",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185179,1734767433815,-307.44005522,0.00019347,2,"2024-12-21T07:50:33.815",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185180,1734767433825,-500.0,0.00019446,2,"2024-12-21T07:50:33.825",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185181,1734767433834,-1124.33,0.00019446,2,"2024-12-21T07:50:33.834",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185182,1734767433843,-1422.74,0.00019446,2,"2024-12-21T07:50:33.843",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185183,1734767433852,-152.502649,0.00019446,2,"2024-12-21T07:50:33.852",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185184,1734767433862,-822.727702,0.00019446,2,"2024-12-21T07:50:33.862",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185185,1734767433871,-808.15,0.00019446,2,"2024-12-21T07:50:33.871",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185186,1734767433880,-504.79,0.00019446,2,"2024-12-21T07:50:33.880",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185187,1734767433889,-1257.221086,0.00019446,2,"2024-12-21T07:50:33.889",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185188,1734767433898,-500.0,0.00019446,2,"2024-12-21T07:50:33.898",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185189,1734767433907,-771.05,0.00019446,2,"2024-12-21T07:50:33.907",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185190,1734767433917,-1633.59,0.00019446,2,"2024-12-21T07:50:33.917",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185191,1734767433926,-576.52,0.00019446,2,"2024-12-21T07:50:33.926",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185192,1734767433935,-500.0,0.00019446,2,"2024-12-21T07:50:33.935",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185193,1734767433944,-663.07,0.00019446,2,"2024-12-21T07:50:33.944",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185194,1734767433954,-1699.61,0.00019446,2,"2024-12-21T07:50:33.954",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185195,1734767433965,-500.0,0.00019446,2,"2024-12-21T07:50:33.965",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185196,1734767433974,-500.0,0.00019446,2,"2024-12-21T07:50:33.974",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185197,1734767433983,-500.0,0.00019446,2,"2024-12-21T07:50:33.983",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185198,1734767433992,-1125.95,0.00019446,2,"2024-12-21T07:50:33.992",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185199,1734767434001,-935.73,0.00019446,2,"2024-12-21T07:50:34.001",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185200,1734767434011,-867.47,0.00019446,2,"2024-12-21T07:50:34.011",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185201,1734767434020,-500.0,0.00019446,2,"2024-12-21T07:50:34.020",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185202,1734767434029,-500.0,0.00019446,2,"2024-12-21T07:50:34.029",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185203,1734767434039,-1396.92,0.00019446,2,"2024-12-21T07:50:34.039",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185204,1734767434048,-1778.87,0.00019446,2,"2024-12-21T07:50:34.048",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185205,1734767434058,-1053.46,0.00019446,2,"2024-12-21T07:50:34.058",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185206,1734767434068,-1361.93,0.00019446,2,"2024-12-21T07:50:34.068",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185207,1734767434077,-996.29,0.00019446,2,"2024-12-21T07:50:34.077",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185208,1734767434086,-678.21,0.00019446,2,"2024-12-21T07:50:34.086",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185209,1734767434095,-1162.63,0.00019446,2,"2024-12-21T07:50:34.095",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185210,1734767434104,-500.0,0.00019446,2,"2024-12-21T07:50:34.104",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185211,1734767434114,-1187.45,0.00019446,2,"2024-12-21T07:50:34.114",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185212,1734767434124,-812.33,0.00019446,2,"2024-12-21T07:50:34.124",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185213,1734767434133,-614.56,0.00019446,2,"2024-12-21T07:50:34.133",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185214,1734767434143,-2000.21,0.00019446,2,"2024-12-21T07:50:34.143",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185215,1734767434152,-741.43,0.00019446,2,"2024-12-21T07:50:34.152",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185216,1734767434162,-5309.58,0.00019446,2,"2024-12-21T07:50:34.162",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185217,1734767434171,-5893.98,0.00019446,2,"2024-12-21T07:50:34.171",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185218,1734767434181,-1228.79,0.00019446,2,"2024-12-21T07:50:34.181",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185219,1734767434190,-1629.69,0.00019446,2,"2024-12-21T07:50:34.190",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185220,1734767434200,-500.0,0.00019446,2,"2024-12-21T07:50:34.200",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185221,1734767434210,-790.74,0.00019446,2,"2024-12-21T07:50:34.210",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185222,1734767434219,-500.0,0.00019446,2,"2024-12-21T07:50:34.219",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185223,1734767434229,-528.64,0.00019446,2,"2024-12-21T07:50:34.229",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185224,1734767434238,-500.0,0.00019446,2,"2024-12-21T07:50:34.238",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185225,1734767434247,-6178.84,0.00019446,2,"2024-12-21T07:50:34.247",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185226,1734767434257,-2033.66617199,0.00019446,2,"2024-12-21T07:50:34.257",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185228,1734767438035,-500.0,0.00019314,2,"2024-12-21T07:50:38.035",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185229,1734767438046,-372.38999999,0.00019315,2,"2024-12-21T07:50:38.046",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185230,1734767438352,-127.61000001,0.00019315,2,"2024-12-21T07:50:38.352",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185231,1734767438363,-287.01382801,0.00019446,2,"2024-12-21T07:50:38.363",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185232,1734767438375,-500.0,0.00019446,2,"2024-12-21T07:50:38.375",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185233,1734767438385,-527.75,0.00019446,2,"2024-12-21T07:50:38.385",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185234,1734767438396,-4353.05,0.00019446,2,"2024-12-21T07:50:38.396",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185235,1734767438406,-500.0,0.00019446,2,"2024-12-21T07:50:38.406",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185236,1734767438415,-571.31,0.00019446,2,"2024-12-21T07:50:38.415",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185237,1734767438425,-151.037701,0.00019446,2,"2024-12-21T07:50:38.425",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185238,1734767438435,-513.04,0.00019446,2,"2024-12-21T07:50:38.435",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185239,1734767438445,-658.15,0.00019446,2,"2024-12-21T07:50:38.445",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185240,1734767438456,-500.0,0.00019446,2,"2024-12-21T07:50:38.456",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185241,1734767438468,-674.82,0.00019446,2,"2024-12-21T07:50:38.468",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185242,1734767438478,-519.28,0.00019446,2,"2024-12-21T07:50:38.478",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185243,1734767438488,-500.0,0.00019446,2,"2024-12-21T07:50:38.488",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185244,1734767438498,-500.0,0.00019446,2,"2024-12-21T07:50:38.498",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185245,1734767438508,-500.0,0.00019446,2,"2024-12-21T07:50:38.508",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185246,1734767438518,-1363.46,0.00019446,2,"2024-12-21T07:50:38.518",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185247,1734767438528,-500.0,0.00019446,2,"2024-12-21T07:50:38.528",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185248,1734767438538,-602.87,0.00019446,2,"2024-12-21T07:50:38.538",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185249,1734767438548,-500.0,0.00019447,2,"2024-12-21T07:50:38.548",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185250,1734767438558,-500.0,0.00019447,2,"2024-12-21T07:50:38.558",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185251,1734767438569,-173.81350935,0.00019447,2,"2024-12-21T07:50:38.569",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185252,1734767438579,-500.0,0.00019447,2,"2024-12-21T07:50:38.579",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185253,1734767438589,-500.0,0.00019447,2,"2024-12-21T07:50:38.589",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185254,1734767438600,-500.0,0.00019447,2,"2024-12-21T07:50:38.600",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185255,1734767438610,-500.0,0.00019447,2,"2024-12-21T07:50:38.610",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185256,1734767438620,-519.50325821,0.00019447,2,"2024-12-21T07:50:38.620",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185257,1734767438631,-500.0,0.00019447,2,"2024-12-21T07:50:38.631",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185258,1734767438641,-646.96826189,0.00019447,2,"2024-12-21T07:50:38.641",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185259,1734767438651,-500.0,0.00019447,2,"2024-12-21T07:50:38.651",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185260,1734767438661,-500.0,0.00019447,2,"2024-12-21T07:50:38.661",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185261,1734767438671,-500.0,0.00019447,2,"2024-12-21T07:50:38.671",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185262,1734767438681,-500.0,0.00019447,2,"2024-12-21T07:50:38.681",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185263,1734767438690,-500.0,0.00019447,2,"2024-12-21T07:50:38.690",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185264,1734767438701,-500.0,0.00019447,2,"2024-12-21T07:50:38.701",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185265,1734767438711,-500.0,0.00019447,2,"2024-12-21T07:50:38.711",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185266,1734767438722,-500.0,0.00019447,2,"2024-12-21T07:50:38.722",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185267,1734767438732,-500.0,0.00019447,2,"2024-12-21T07:50:38.732",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185268,1734767438742,-500.0,0.00019447,2,"2024-12-21T07:50:38.742",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185269,1734767438752,-509.22579255,0.00019447,2,"2024-12-21T07:50:38.752",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185270,1734767438763,-526.88641013,0.00019447,2,"2024-12-21T07:50:38.763",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185271,1734767438772,-362.88688033,0.00019447,2,"2024-12-21T07:50:38.772",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185272,1734767438782,-500.0,0.00019447,2,"2024-12-21T07:50:38.782",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185273,1734767438792,-500.0,0.00019447,2,"2024-12-21T07:50:38.792",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185274,1734767438802,-500.0,0.00019447,2,"2024-12-21T07:50:38.802",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185275,1734767438811,-500.0,0.00019447,2,"2024-12-21T07:50:38.811",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185276,1734767438821,-500.0,0.00019447,2,"2024-12-21T07:50:38.821",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185277,1734767438830,-500.0,0.00019447,2,"2024-12-21T07:50:38.830",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185278,1734767438840,-500.0,0.00019447,2,"2024-12-21T07:50:38.840",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185279,1734767438850,-500.0,0.00019447,2,"2024-12-21T07:50:38.850",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185280,1734767438859,-500.0,0.00019447,2,"2024-12-21T07:50:38.859",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185281,1734767438869,-500.0,0.00019447,2,"2024-12-21T07:50:38.869",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185282,1734767438878,-500.0,0.00019447,2,"2024-12-21T07:50:38.878",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185283,1734767438888,-500.0,0.00019447,2,"2024-12-21T07:50:38.888",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185284,1734767438897,-500.0,0.00019447,2,"2024-12-21T07:50:38.897",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185285,1734767438907,-500.0,0.00019447,2,"2024-12-21T07:50:38.907",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185286,1734767438917,-500.0,0.00019447,2,"2024-12-21T07:50:38.917",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185287,1734767438927,-500.0,0.00019447,2,"2024-12-21T07:50:38.927",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185288,1734767438936,-500.0,0.00019447,2,"2024-12-21T07:50:38.936",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185289,1734767438946,-500.0,0.00019447,2,"2024-12-21T07:50:38.946",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185290,1734767438955,-500.0,0.00019447,2,"2024-12-21T07:50:38.955",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185291,1734767438966,-500.0,0.00019447,2,"2024-12-21T07:50:38.966",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185292,1734767438976,-500.0,0.00019447,2,"2024-12-21T07:50:38.976",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185293,1734767438986,-500.0,0.00019447,2,"2024-12-21T07:50:38.986",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185294,1734767438996,-500.0,0.00019447,2,"2024-12-21T07:50:38.996",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185295,1734767439006,-500.0,0.00019447,2,"2024-12-21T07:50:39.006",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185296,1734767439016,-500.0,0.00019447,2,"2024-12-21T07:50:39.016",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185297,1734767439026,-500.0,0.00019447,2,"2024-12-21T07:50:39.026",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185298,1734767439036,-500.0,0.00019447,2,"2024-12-21T07:50:39.036",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185299,1734767439046,-500.0,0.00019447,2,"2024-12-21T07:50:39.046",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185300,1734767439056,-500.0,0.00019447,2,"2024-12-21T07:50:39.056",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185301,1734767439066,-500.0,0.00019447,2,"2024-12-21T07:50:39.066",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185302,1734767439075,-500.0,0.00019447,2,"2024-12-21T07:50:39.075",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185303,1734767439085,-508.61882484,0.00019447,2,"2024-12-21T07:50:39.085",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185304,1734767439095,-500.0,0.00019447,2,"2024-12-21T07:50:39.095",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185305,1734767439106,-500.0,0.00019447,2,"2024-12-21T07:50:39.106",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185306,1734767439116,-500.0,0.00019447,2,"2024-12-21T07:50:39.116",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185307,1734767439126,-500.0,0.00019447,2,"2024-12-21T07:50:39.126",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185308,1734767439136,-500.0,0.00019447,2,"2024-12-21T07:50:39.136",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185309,1734767439146,-500.0,0.00019447,2,"2024-12-21T07:50:39.146",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185310,1734767439156,-500.0,0.00019447,2,"2024-12-21T07:50:39.156",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185311,1734767439165,-500.0,0.00019447,2,"2024-12-21T07:50:39.165",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185312,1734767439175,-500.39864042,0.00019447,2,"2024-12-21T07:50:39.175",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185313,1734767439184,-500.0,0.00019447,2,"2024-12-21T07:50:39.184",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185314,1734767439198,-500.0,0.00019447,2,"2024-12-21T07:50:39.198",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185315,1734767439208,-500.0,0.00019447,2,"2024-12-21T07:50:39.208",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185316,1734767439221,-500.0,0.00019447,2,"2024-12-21T07:50:39.221",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185317,1734767439231,-500.0,0.00019447,2,"2024-12-21T07:50:39.231",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185318,1734767439241,-500.0,0.00019447,2,"2024-12-21T07:50:39.241",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185319,1734767439251,-500.0,0.00019447,2,"2024-12-21T07:50:39.251",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185320,1734767439262,-500.0,0.00019447,2,"2024-12-21T07:50:39.262",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185321,1734767439275,-683.95,0.00019447,2,"2024-12-21T07:50:39.275",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185322,1734767439284,-500.0,0.00019447,2,"2024-12-21T07:50:39.284",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185323,1734767439294,-500.0,0.00019447,2,"2024-12-21T07:50:39.294",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185324,1734767439305,-500.0,0.00019447,2,"2024-12-21T07:50:39.305",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185325,1734767439314,-652.1,0.00019447,2,"2024-12-21T07:50:39.314",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185326,1734767439324,-500.0,0.00019447,2,"2024-12-21T07:50:39.324",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185327,1734767439335,-500.0,0.00019447,2,"2024-12-21T07:50:39.335",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185328,1734767439346,-500.0,0.00019447,2,"2024-12-21T07:50:39.346",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185329,1734767439356,-500.0,0.00019447,2,"2024-12-21T07:50:39.356",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185330,1734767439366,-500.0,0.00019447,2,"2024-12-21T07:50:39.366",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185331,1734767439376,-500.0,0.00019447,2,"2024-12-21T07:50:39.376",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185332,1734767439385,-500.0,0.00019447,2,"2024-12-21T07:50:39.385",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185333,1734767439395,-500.0,0.00019447,2,"2024-12-21T07:50:39.395",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185334,1734767439675,-500.0,0.00019447,2,"2024-12-21T07:50:39.675",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185335,1734767439685,-500.0,0.00019447,2,"2024-12-21T07:50:39.685",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185336,1734767439695,-500.0,0.00019447,2,"2024-12-21T07:50:39.695",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185337,1734767439704,-502.20987414,0.00019447,2,"2024-12-21T07:50:39.704",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185338,1734767439716,-500.0,0.00019447,2,"2024-12-21T07:50:39.716",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185339,1734767439726,-500.0,0.00019447,2,"2024-12-21T07:50:39.726",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185340,1734767439736,-500.0,0.00019447,2,"2024-12-21T07:50:39.736",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185341,1734767439746,-500.0,0.00019447,2,"2024-12-21T07:50:39.746",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185342,1734767439756,-531.29,0.00019447,2,"2024-12-21T07:50:39.756",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185343,1734767439766,-500.0,0.00019447,2,"2024-12-21T07:50:39.766",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185344,1734767439775,-500.0,0.00019447,2,"2024-12-21T07:50:39.775",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185345,1734767439784,-500.0,0.00019447,2,"2024-12-21T07:50:39.784",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185346,1734767439794,-500.0,0.00019447,2,"2024-12-21T07:50:39.794",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185347,1734767439803,-500.0,0.00019447,2,"2024-12-21T07:50:39.803",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185348,1734767439812,-500.0,0.00019447,2,"2024-12-21T07:50:39.812",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185349,1734767439821,-500.0,0.00019447,2,"2024-12-21T07:50:39.821",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185350,1734767439831,-500.0,0.00019447,2,"2024-12-21T07:50:39.831",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185351,1734767439840,-500.0,0.00019447,2,"2024-12-21T07:50:39.840",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185352,1734767439849,-500.0,0.00019447,2,"2024-12-21T07:50:39.849",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185354,1734767439858,-500.0,0.00019447,2,"2024-12-21T07:50:39.858",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185355,1734767439867,-533.83,0.00019447,2,"2024-12-21T07:50:39.867",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185356,1734767439876,-500.0,0.00019447,2,"2024-12-21T07:50:39.876",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185357,1734767439885,-500.0,0.00019447,2,"2024-12-21T07:50:39.885",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185358,1734767439894,-399.8815992,0.00019447,2,"2024-12-21T07:50:39.894",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185359,1734767439903,-500.0,0.00019447,2,"2024-12-21T07:50:39.903",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185360,1734767439912,-500.0,0.00019447,2,"2024-12-21T07:50:39.912",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185361,1734767439921,-500.0,0.00019447,2,"2024-12-21T07:50:39.921",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185362,1734767439931,-500.0,0.00019447,2,"2024-12-21T07:50:39.931",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185363,1734767439940,-511.76465067,0.00019447,2,"2024-12-21T07:50:39.940",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185364,1734767439949,-500.0,0.00019447,2,"2024-12-21T07:50:39.949",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185365,1734767439958,-500.0,0.00019447,2,"2024-12-21T07:50:39.958",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185366,1734767439969,-500.0,0.00019447,2,"2024-12-21T07:50:39.969",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185367,1734767439978,-500.0,0.00019447,2,"2024-12-21T07:50:39.978",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185368,1734767439987,-500.0,0.00019447,2,"2024-12-21T07:50:39.987",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185369,1734767439996,-500.0,0.00019447,2,"2024-12-21T07:50:39.996",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185370,1734767440006,-500.0,0.00019447,2,"2024-12-21T07:50:40.006",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185371,1734767440015,-500.0,0.00019447,2,"2024-12-21T07:50:40.015",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185372,1734767440024,-500.0,0.00019447,2,"2024-12-21T07:50:40.024",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185373,1734767440033,-500.0,0.00019447,2,"2024-12-21T07:50:40.033",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185374,1734767440042,-500.0,0.00019447,2,"2024-12-21T07:50:40.042",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185375,1734767440052,-500.0,0.00019447,2,"2024-12-21T07:50:40.052",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185376,1734767440062,-500.0,0.00019447,2,"2024-12-21T07:50:40.062",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185377,1734767440071,-500.0,0.00019447,2,"2024-12-21T07:50:40.071",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185378,1734767440080,-500.0,0.00019447,2,"2024-12-21T07:50:40.080",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185379,1734767440089,-500.0,0.00019447,2,"2024-12-21T07:50:40.089",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185380,1734767440099,-500.0,0.00019447,2,"2024-12-21T07:50:40.099",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185381,1734767440109,-533.02052585,0.00019447,2,"2024-12-21T07:50:40.109",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185382,1734767440119,-500.0,0.00019447,2,"2024-12-21T07:50:40.119",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185383,1734767440130,-500.0,0.00019447,2,"2024-12-21T07:50:40.130",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185384,1734767440139,-500.0,0.00019447,2,"2024-12-21T07:50:40.139",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185385,1734767440148,-500.0,0.00019447,2,"2024-12-21T07:50:40.148",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185386,1734767440159,-500.0,0.00019447,2,"2024-12-21T07:50:40.159",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185387,1734767440168,-500.0,0.00019447,2,"2024-12-21T07:50:40.168",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185388,1734767440179,-604.45,0.00019447,2,"2024-12-21T07:50:40.179",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185389,1734767440189,-500.0,0.00019447,2,"2024-12-21T07:50:40.189",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185390,1734767440198,-500.0,0.00019447,2,"2024-12-21T07:50:40.198",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185391,1734767440208,-500.0,0.00019447,2,"2024-12-21T07:50:40.208",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185392,1734767440218,-500.0,0.00019447,2,"2024-12-21T07:50:40.218",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185393,1734767440228,-500.0,0.00019447,2,"2024-12-21T07:50:40.228",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185394,1734767440237,-500.0,0.00019447,2,"2024-12-21T07:50:40.237",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185395,1734767440247,-500.0,0.00019447,2,"2024-12-21T07:50:40.247",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185396,1734767440257,-690.34,0.00019447,2,"2024-12-21T07:50:40.257",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185397,1734767440268,-500.0,0.00019447,2,"2024-12-21T07:50:40.268",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185398,1734767440278,-500.0,0.00019447,2,"2024-12-21T07:50:40.278",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185399,1734767440288,-500.0,0.00019447,2,"2024-12-21T07:50:40.288",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185400,1734767440297,-500.0,0.00019447,2,"2024-12-21T07:50:40.297",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185401,1734767440308,-500.0,0.00019447,2,"2024-12-21T07:50:40.308",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185402,1734767440317,-500.0,0.00019447,2,"2024-12-21T07:50:40.317",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185403,1734767440327,-521.45330228,0.00019447,2,"2024-12-21T07:50:40.327",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185404,1734767440336,-500.0,0.00019447,2,"2024-12-21T07:50:40.336",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185405,1734767440347,-500.0,0.00019447,2,"2024-12-21T07:50:40.347",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185406,1734767440357,-500.0,0.00019447,2,"2024-12-21T07:50:40.357",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185407,1734767440367,-500.0,0.00019447,2,"2024-12-21T07:50:40.367",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185408,1734767440376,-611.28,0.00019447,2,"2024-12-21T07:50:40.376",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185409,1734767440385,-500.0,0.00019447,2,"2024-12-21T07:50:40.385",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185410,1734767440395,-500.0,0.00019447,2,"2024-12-21T07:50:40.395",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185411,1734767440404,-500.0,0.00019447,2,"2024-12-21T07:50:40.404",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185412,1734767440414,-635.09,0.00019447,2,"2024-12-21T07:50:40.414",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185413,1734767440423,-500.0,0.00019447,2,"2024-12-21T07:50:40.423",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185414,1734767440433,-500.0,0.00019447,2,"2024-12-21T07:50:40.433",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185415,1734767440442,-500.0,0.00019447,2,"2024-12-21T07:50:40.442",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185416,1734767440451,-222.64191844,0.00019447,2,"2024-12-21T07:50:40.451",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185417,1734767440460,-500.0,0.00019447,2,"2024-12-21T07:50:40.460",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185418,1734767440472,-500.0,0.00019447,2,"2024-12-21T07:50:40.472",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185419,1734767440481,-500.0,0.00019447,2,"2024-12-21T07:50:40.481",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185420,1734767440490,-500.0,0.00019447,2,"2024-12-21T07:50:40.490",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185421,1734767440500,-500.0,0.00019447,2,"2024-12-21T07:50:40.500",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185422,1734767440509,-500.0,0.00019447,2,"2024-12-21T07:50:40.509",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185423,1734767440518,-500.0,0.00019447,2,"2024-12-21T07:50:40.518",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185424,1734767440527,-500.0,0.00019447,2,"2024-12-21T07:50:40.527",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185425,1734767440537,-500.0,0.00019447,2,"2024-12-21T07:50:40.537",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185426,1734767440546,-500.0,0.00019447,2,"2024-12-21T07:50:40.546",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185427,1734767440555,-500.0,0.00019447,2,"2024-12-21T07:50:40.555",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185428,1734767440564,-748.35,0.00019447,2,"2024-12-21T07:50:40.564",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185429,1734767440573,-500.0,0.00019447,2,"2024-12-21T07:50:40.573",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185430,1734767440583,-500.0,0.00019447,2,"2024-12-21T07:50:40.583",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185431,1734767440592,-500.0,0.00019447,2,"2024-12-21T07:50:40.592",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185432,1734767440602,-500.0,0.00019447,2,"2024-12-21T07:50:40.602",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185433,1734767440611,-500.0,0.00019447,2,"2024-12-21T07:50:40.611",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185434,1734767440621,-765.71,0.00019447,2,"2024-12-21T07:50:40.621",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185435,1734767440630,-500.0,0.00019447,2,"2024-12-21T07:50:40.630",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185436,1734767440640,-500.0,0.00019447,2,"2024-12-21T07:50:40.640",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185437,1734767440649,-500.0,0.00019447,2,"2024-12-21T07:50:40.649",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185438,1734767440659,-500.0,0.00019447,2,"2024-12-21T07:50:40.659",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185439,1734767440668,-500.0,0.00019447,2,"2024-12-21T07:50:40.668",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185441,1734767440677,-383.29440181,0.00019447,2,"2024-12-21T07:50:40.677",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185442,1734767440686,-307.07875106,0.00019447,2,"2024-12-21T07:50:40.686",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185443,1734767440695,-500.0,0.00019447,2,"2024-12-21T07:50:40.695",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185444,1734767440704,-500.0,0.00019447,2,"2024-12-21T07:50:40.704",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185445,1734767440714,-527.37320604,0.00019447,2,"2024-12-21T07:50:40.714",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185446,1734767440723,-500.0,0.00019447,2,"2024-12-21T07:50:40.723",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185447,1734767440732,-311.02808323,0.00019447,2,"2024-12-21T07:50:40.732",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185448,1734767440741,-679.08,0.00019447,2,"2024-12-21T07:50:40.741",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185449,1734767440751,-500.0,0.00019447,2,"2024-12-21T07:50:40.751",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185450,1734767440760,-500.0,0.00019447,2,"2024-12-21T07:50:40.760",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185451,1734767440771,-500.0,0.00019447,2,"2024-12-21T07:50:40.771",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185452,1734767440783,-500.0,0.00019447,2,"2024-12-21T07:50:40.783",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185453,1734767440792,-500.0,0.00019447,2,"2024-12-21T07:50:40.792",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185454,1734767440801,-500.0,0.00019447,2,"2024-12-21T07:50:40.801",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185455,1734767440810,-500.0,0.00019447,2,"2024-12-21T07:50:40.810",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185456,1734767440819,-500.0,0.00019447,2,"2024-12-21T07:50:40.819",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185457,1734767440828,-611.31,0.00019447,2,"2024-12-21T07:50:40.828",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185458,1734767440837,-500.0,0.00019447,2,"2024-12-21T07:50:40.837",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185459,1734767440846,-500.0,0.00019447,2,"2024-12-21T07:50:40.846",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185460,1734767440855,-500.0,0.00019447,2,"2024-12-21T07:50:40.855",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185461,1734767440865,-500.0,0.00019447,2,"2024-12-21T07:50:40.865",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185462,1734767440874,-500.0,0.00019447,2,"2024-12-21T07:50:40.874",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185463,1734767440883,-500.0,0.00019447,2,"2024-12-21T07:50:40.883",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185464,1734767440892,-500.0,0.00019447,2,"2024-12-21T07:50:40.892",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185465,1734767440901,-500.0,0.00019447,2,"2024-12-21T07:50:40.901",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185466,1734767440910,-500.0,0.00019447,2,"2024-12-21T07:50:40.910",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185467,1734767440919,-500.0,0.00019447,2,"2024-12-21T07:50:40.919",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185468,1734767440929,-509.45678573,0.00019447,2,"2024-12-21T07:50:40.929",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185469,1734767440938,-500.0,0.00019447,2,"2024-12-21T07:50:40.938",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185470,1734767440947,-500.0,0.00019447,2,"2024-12-21T07:50:40.947",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185471,1734767440956,-500.0,0.00019447,2,"2024-12-21T07:50:40.956",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185472,1734767440967,-500.0,0.00019447,2,"2024-12-21T07:50:40.967",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185473,1734767440976,-500.0,0.00019447,2,"2024-12-21T07:50:40.976",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185474,1734767440985,-500.0,0.00019447,2,"2024-12-21T07:50:40.985",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185475,1734767440994,-500.0,0.00019447,2,"2024-12-21T07:50:40.994",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185476,1734767441004,-500.0,0.00019447,2,"2024-12-21T07:50:41.004",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185477,1734767441013,-500.0,0.00019447,2,"2024-12-21T07:50:41.013",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185478,1734767441022,-500.0,0.00019447,2,"2024-12-21T07:50:41.022",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185479,1734767441031,-500.0,0.00019447,2,"2024-12-21T07:50:41.031",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185480,1734767441040,-500.0,0.00019447,2,"2024-12-21T07:50:41.040",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185481,1734767441049,-500.0,0.00019447,2,"2024-12-21T07:50:41.049",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185482,1734767441058,-500.0,0.00019447,2,"2024-12-21T07:50:41.058",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185483,1734767441068,-500.0,0.00019447,2,"2024-12-21T07:50:41.068",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185484,1734767441078,-500.0,0.00019447,2,"2024-12-21T07:50:41.078",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185485,1734767441087,-500.0,0.00019447,2,"2024-12-21T07:50:41.087",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185486,1734767441097,-500.0,0.00019447,2,"2024-12-21T07:50:41.097",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185487,1734767441106,-618.26,0.00019447,2,"2024-12-21T07:50:41.106",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185488,1734767441115,-532.89,0.00019447,2,"2024-12-21T07:50:41.115",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185489,1734767441125,-500.0,0.00019447,2,"2024-12-21T07:50:41.125",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185490,1734767441135,-500.0,0.00019447,2,"2024-12-21T07:50:41.135",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185491,1734767441144,-500.0,0.00019447,2,"2024-12-21T07:50:41.144",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185492,1734767441154,-500.0,0.00019447,2,"2024-12-21T07:50:41.154",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185493,1734767441163,-632.20989142,0.00019447,2,"2024-12-21T07:50:41.163",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185494,1734767441172,-500.0,0.00019447,2,"2024-12-21T07:50:41.172",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185495,1734767441181,-500.0,0.00019447,2,"2024-12-21T07:50:41.181",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185496,1734767441191,-500.0,0.00019447,2,"2024-12-21T07:50:41.191",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185497,1734767441200,-512.6,0.00019447,2,"2024-12-21T07:50:41.200",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185498,1734767441209,-500.0,0.00019447,2,"2024-12-21T07:50:41.209",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185499,1734767441221,-500.0,0.00019447,2,"2024-12-21T07:50:41.221",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185500,1734767441232,-941.69,0.00019447,2,"2024-12-21T07:50:41.232",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185501,1734767441241,-500.0,0.00019447,2,"2024-12-21T07:50:41.241",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185502,1734767441250,-500.0,0.00019447,2,"2024-12-21T07:50:41.250",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185503,1734767441259,-503.01842221,0.00019447,2,"2024-12-21T07:50:41.259",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185504,1734767441270,-500.0,0.00019447,2,"2024-12-21T07:50:41.270",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185505,1734767441280,-500.0,0.00019447,2,"2024-12-21T07:50:41.280",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185506,1734767441289,-595.67,0.00019447,2,"2024-12-21T07:50:41.289",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185507,1734767441299,-500.0,0.00019447,2,"2024-12-21T07:50:41.299",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185508,1734767441309,-500.0,0.00019447,2,"2024-12-21T07:50:41.309",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185509,1734767441319,-500.0,0.00019447,2,"2024-12-21T07:50:41.319",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185510,1734767441328,-500.0,0.00019447,2,"2024-12-21T07:50:41.328",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185511,1734767441338,-706.08,0.00019447,2,"2024-12-21T07:50:41.338",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185512,1734767441349,-500.0,0.00019447,2,"2024-12-21T07:50:41.349",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185513,1734767441359,-500.0,0.00019447,2,"2024-12-21T07:50:41.359",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185514,1734767441368,-500.0,0.00019447,2,"2024-12-21T07:50:41.368",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185515,1734767441377,-838.87,0.00019447,2,"2024-12-21T07:50:41.377",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185516,1734767441387,-527.59382109,0.00019447,2,"2024-12-21T07:50:41.387",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185517,1734767441396,-500.0,0.00019447,2,"2024-12-21T07:50:41.396",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185518,1734767441406,-500.0,0.00019447,2,"2024-12-21T07:50:41.406",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185519,1734767441416,-500.0,0.00019447,2,"2024-12-21T07:50:41.416",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185520,1734767441425,-500.0,0.00019447,2,"2024-12-21T07:50:41.425",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185521,1734767441435,-500.0,0.00019447,2,"2024-12-21T07:50:41.435",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185522,1734767441445,-743.04,0.00019447,2,"2024-12-21T07:50:41.445",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185523,1734767441455,-507.09,0.00019447,2,"2024-12-21T07:50:41.455",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185524,1734767441468,-500.0,0.00019447,2,"2024-12-21T07:50:41.468",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185525,1734767441478,-500.0,0.00019447,2,"2024-12-21T07:50:41.478",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185526,1734767441487,-500.0,0.00019447,2,"2024-12-21T07:50:41.487",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185527,1734767441499,-500.0,0.00019447,2,"2024-12-21T07:50:41.499",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185528,1734767441514,-500.0,0.00019447,2,"2024-12-21T07:50:41.514",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185529,1734767441523,-500.0,0.00019447,2,"2024-12-21T07:50:41.523",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185530,1734767441532,-32.02996931,0.00019447,2,"2024-12-21T07:50:41.532",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185531,1734767441564,-500.0,0.00019446,2,"2024-12-21T07:50:41.564",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185532,1734767441573,-467.97003069,0.00019447,2,"2024-12-21T07:50:41.573",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185533,1734767441582,-500.0,0.00019447,2,"2024-12-21T07:50:41.582",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185534,1734767441592,-15.59013191,0.00019447,2,"2024-12-21T07:50:41.592",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185535,1734767441603,-328.9736769,0.00019447,2,"2024-12-21T07:50:41.603",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185536,1734767441906,-231.42619119,0.00019447,2,"2024-12-21T07:50:41.906",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185537,1734767441915,-1100.37,0.00019447,2,"2024-12-21T07:50:41.915",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185538,1734767441925,-500.0,0.00019447,2,"2024-12-21T07:50:41.925",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185539,1734767441934,-500.0,0.00019447,2,"2024-12-21T07:50:41.934",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185540,1734767442006,-500.0,0.00019447,2,"2024-12-21T07:50:42.006",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185541,1734767442015,-500.0,0.00019447,2,"2024-12-21T07:50:42.015",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185542,1734767442024,-516.55,0.00019447,2,"2024-12-21T07:50:42.024",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185543,1734767442033,-500.0,0.00019447,2,"2024-12-21T07:50:42.033",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185544,1734767442042,-1278.47,0.00019447,2,"2024-12-21T07:50:42.042",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185545,1734767442051,-500.0,0.00019447,2,"2024-12-21T07:50:42.051",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185546,1734767442064,-531.36,0.00019447,2,"2024-12-21T07:50:42.064",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185547,1734767442074,-500.0,0.00019447,2,"2024-12-21T07:50:42.074",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185548,1734767442083,-500.0,0.00019447,2,"2024-12-21T07:50:42.083",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185549,1734767442092,-500.0,0.00019447,2,"2024-12-21T07:50:42.092",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185550,1734767442102,-500.0,0.00019447,2,"2024-12-21T07:50:42.102",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185551,1734767442110,-500.0,0.00019447,2,"2024-12-21T07:50:42.110",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185552,1734767442119,-500.0,0.00019447,2,"2024-12-21T07:50:42.119",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185553,1734767442128,-500.0,0.00019447,2,"2024-12-21T07:50:42.128",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185554,1734767442137,-609.83,0.00019447,2,"2024-12-21T07:50:42.137",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185555,1734767442146,-500.0,0.00019447,2,"2024-12-21T07:50:42.146",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185556,1734767442155,-500.0,0.00019447,2,"2024-12-21T07:50:42.155",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185557,1734767442164,-500.0,0.00019447,2,"2024-12-21T07:50:42.164",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185558,1734767442173,-500.0,0.00019447,2,"2024-12-21T07:50:42.173",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185559,1734767442182,-500.0,0.00019447,2,"2024-12-21T07:50:42.182",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185560,1734767442191,-508.14,0.00019447,2,"2024-12-21T07:50:42.191",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185561,1734767442200,-500.0,0.00019447,2,"2024-12-21T07:50:42.200",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185562,1734767442208,-646.72,0.00019447,2,"2024-12-21T07:50:42.208",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185563,1734767442219,-500.0,0.00019447,2,"2024-12-21T07:50:42.219",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185564,1734767442229,-500.0,0.00019447,2,"2024-12-21T07:50:42.229",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185565,1734767442237,-500.0,0.00019447,2,"2024-12-21T07:50:42.237",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185566,1734767442246,-816.11,0.00019447,2,"2024-12-21T07:50:42.246",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185567,1734767442256,-500.0,0.00019447,2,"2024-12-21T07:50:42.256",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185568,1734767442266,-686.25,0.00019447,2,"2024-12-21T07:50:42.266",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185569,1734767442279,-500.0,0.00019447,2,"2024-12-21T07:50:42.279",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185570,1734767442288,-551.78,0.00019447,2,"2024-12-21T07:50:42.288",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185571,1734767442297,-742.5,0.00019447,2,"2024-12-21T07:50:42.297",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185572,1734767442306,-936.8,0.00019447,2,"2024-12-21T07:50:42.306",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185573,1734767442316,-500.0,0.00019447,2,"2024-12-21T07:50:42.316",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185574,1734767442325,-767.04,0.00019447,2,"2024-12-21T07:50:42.325",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185575,1734767442334,-500.0,0.00019447,2,"2024-12-21T07:50:42.334",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185576,1734767442345,-500.0,0.00019447,2,"2024-12-21T07:50:42.345",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185577,1734767442354,-500.0,0.00019447,2,"2024-12-21T07:50:42.354",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185578,1734767442363,-500.0,0.00019447,2,"2024-12-21T07:50:42.363",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185579,1734767442371,-500.0,0.00019447,2,"2024-12-21T07:50:42.371",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185580,1734767442380,-500.0,0.00019447,2,"2024-12-21T07:50:42.380",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185581,1734767442390,-800.24,0.00019447,2,"2024-12-21T07:50:42.390",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185582,1734767442399,-500.0,0.00019447,2,"2024-12-21T07:50:42.399",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185583,1734767442408,-500.0,0.00019447,2,"2024-12-21T07:50:42.408",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185584,1734767442416,-500.0,0.00019447,2,"2024-12-21T07:50:42.416",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185585,1734767442425,-500.0,0.00019447,2,"2024-12-21T07:50:42.425",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185586,1734767442434,-1151.18,0.00019447,2,"2024-12-21T07:50:42.434",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185587,1734767442443,-500.0,0.00019447,2,"2024-12-21T07:50:42.443",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185588,1734767442452,-500.0,0.00019447,2,"2024-12-21T07:50:42.452",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185589,1734767442461,-500.0,0.00019447,2,"2024-12-21T07:50:42.461",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185590,1734767442471,-500.0,0.00019447,2,"2024-12-21T07:50:42.471",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185591,1734767442479,-656.41,0.00019447,2,"2024-12-21T07:50:42.479",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185592,1734767442488,-500.0,0.00019447,2,"2024-12-21T07:50:42.488",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185593,1734767442497,-500.0,0.00019447,2,"2024-12-21T07:50:42.497",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185594,1734767442506,-798.97,0.00019447,2,"2024-12-21T07:50:42.506",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185595,1734767442516,-500.0,0.00019447,2,"2024-12-21T07:50:42.516",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185596,1734767442525,-500.0,0.00019447,2,"2024-12-21T07:50:42.525",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185597,1734767442534,-500.0,0.00019447,2,"2024-12-21T07:50:42.534",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185598,1734767442542,-500.0,0.00019447,2,"2024-12-21T07:50:42.542",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185599,1734767442551,-1868.94,0.00019447,2,"2024-12-21T07:50:42.551",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185600,1734767442560,-1700.85,0.00019447,2,"2024-12-21T07:50:42.560",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185601,1734767442569,-500.0,0.00019447,2,"2024-12-21T07:50:42.569",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185602,1734767442578,-500.0,0.00019447,2,"2024-12-21T07:50:42.578",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185603,1734767442586,-500.0,0.00019447,2,"2024-12-21T07:50:42.586",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185604,1734767442596,-500.0,0.00019447,2,"2024-12-21T07:50:42.596",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185605,1734767442605,-737.37,0.00019447,2,"2024-12-21T07:50:42.605",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185606,1734767442614,-500.0,0.00019447,2,"2024-12-21T07:50:42.614",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185607,1734767442623,-286.15869802,0.00019447,2,"2024-12-21T07:50:42.623",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185608,1734767442635,-1252.92,0.00019447,2,"2024-12-21T07:50:42.635",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185609,1734767442645,-500.0,0.00019447,2,"2024-12-21T07:50:42.645",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185610,1734767442654,-500.0,0.00019448,2,"2024-12-21T07:50:42.654",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185611,1734767442663,-501.26558632,0.00019448,2,"2024-12-21T07:50:42.663",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185612,1734767442672,-500.0,0.00019448,2,"2024-12-21T07:50:42.672",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185613,1734767442682,-500.0,0.00019448,2,"2024-12-21T07:50:42.682",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185614,1734767442694,-500.0,0.00019448,2,"2024-12-21T07:50:42.694",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185615,1734767442704,-500.0,0.00019448,2,"2024-12-21T07:50:42.704",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185617,1734767442717,-500.0,0.00019448,2,"2024-12-21T07:50:42.717",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185619,1734767442727,-500.0,0.00019448,2,"2024-12-21T07:50:42.727",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185620,1734767442736,-500.0,0.00019448,2,"2024-12-21T07:50:42.736",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185621,1734767442746,-500.30898175,0.00019448,2,"2024-12-21T07:50:42.746",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185622,1734767442756,-500.0,0.00019448,2,"2024-12-21T07:50:42.756",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185623,1734767442767,-532.43654608,0.00019448,2,"2024-12-21T07:50:42.767",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185624,1734767442776,-633.85482483,0.00019448,2,"2024-12-21T07:50:42.776",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185625,1734767442786,-504.12907216,0.00019448,2,"2024-12-21T07:50:42.786",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185626,1734767442794,-500.0,0.00019448,2,"2024-12-21T07:50:42.794",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185627,1734767442803,-500.0,0.00019448,2,"2024-12-21T07:50:42.803",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185629,1734767442813,-500.0,0.00019448,2,"2024-12-21T07:50:42.813",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185631,1734767442822,-374.86967054,0.00019448,2,"2024-12-21T07:50:42.822",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185632,1734767442831,-500.0,0.00019448,2,"2024-12-21T07:50:42.831",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185633,1734767442840,-500.0,0.00019448,2,"2024-12-21T07:50:42.840",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185634,1734767442849,-500.0,0.00019448,2,"2024-12-21T07:50:42.849",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185635,1734767442858,-501.38548435,0.00019448,2,"2024-12-21T07:50:42.858",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185637,1734767442867,-500.0,0.00019448,2,"2024-12-21T07:50:42.867",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185639,1734767442877,-500.0,0.00019448,2,"2024-12-21T07:50:42.877",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185641,1734767442886,-300.0,0.00019448,2,"2024-12-21T07:50:42.886",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185642,1734767442895,-500.0,0.00019448,2,"2024-12-21T07:50:42.895",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185643,1734767442905,-500.0,0.00019448,2,"2024-12-21T07:50:42.905",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185644,1734767442914,-500.0,0.00019448,2,"2024-12-21T07:50:42.914",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185645,1734767442923,-500.0,0.00019448,2,"2024-12-21T07:50:42.923",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185646,1734767442931,-500.0,0.00019448,2,"2024-12-21T07:50:42.931",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185647,1734767442941,-519.27328515,0.00019448,2,"2024-12-21T07:50:42.941",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185648,1734767442949,-502.83992619,0.00019448,2,"2024-12-21T07:50:42.949",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185649,1734767442959,-500.0,0.00019448,2,"2024-12-21T07:50:42.959",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185650,1734767442970,-500.0,0.00019448,2,"2024-12-21T07:50:42.970",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185651,1734767442979,-500.0,0.00019448,2,"2024-12-21T07:50:42.979",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185652,1734767442987,-500.0,0.00019448,2,"2024-12-21T07:50:42.987",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185653,1734767442996,-500.72493896,0.00019448,2,"2024-12-21T07:50:42.996",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185654,1734767443005,-500.0,0.00019448,2,"2024-12-21T07:50:43.005",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185655,1734767443015,-500.0,0.00019448,2,"2024-12-21T07:50:43.015",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185656,1734767443023,-500.0,0.00019448,2,"2024-12-21T07:50:43.023",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185657,1734767443033,-500.0,0.00019448,2,"2024-12-21T07:50:43.033",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185658,1734767443043,-501.10341853,0.00019448,2,"2024-12-21T07:50:43.043",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185659,1734767443052,-501.81098224,0.00019448,2,"2024-12-21T07:50:43.052",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185660,1734767443061,-586.75301889,0.00019448,2,"2024-12-21T07:50:43.061",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185661,1734767443071,-500.0,0.00019448,2,"2024-12-21T07:50:43.071",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185662,1734767443080,-500.0,0.00019448,2,"2024-12-21T07:50:43.080",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185663,1734767443090,-502.45908207,0.00019448,2,"2024-12-21T07:50:43.090",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185664,1734767443099,-500.0,0.00019448,2,"2024-12-21T07:50:43.099",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185665,1734767443108,-500.0,0.00019448,2,"2024-12-21T07:50:43.108",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185666,1734767443117,-500.0,0.00019448,2,"2024-12-21T07:50:43.117",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185667,1734767443126,-500.0,0.00019448,2,"2024-12-21T07:50:43.126",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185668,1734767443135,-549.17,0.00019448,2,"2024-12-21T07:50:43.135",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185669,1734767443145,-500.0,0.00019448,2,"2024-12-21T07:50:43.145",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185670,1734767443155,-525.34,0.00019448,2,"2024-12-21T07:50:43.155",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185671,1734767443165,-500.0,0.00019448,2,"2024-12-21T07:50:43.165",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185672,1734767443174,-500.0,0.00019448,2,"2024-12-21T07:50:43.174",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185673,1734767443183,-510.06,0.00019448,2,"2024-12-21T07:50:43.183",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185674,1734767443191,-539.9,0.00019448,2,"2024-12-21T07:50:43.191",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185675,1734767443200,-500.0,0.00019448,2,"2024-12-21T07:50:43.200",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185676,1734767443209,-500.0,0.00019448,2,"2024-12-21T07:50:43.209",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185677,1734767443221,-690.59,0.00019448,2,"2024-12-21T07:50:43.221",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185678,1734767443230,-500.0,0.00019448,2,"2024-12-21T07:50:43.230",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185679,1734767443239,-500.0,0.00019448,2,"2024-12-21T07:50:43.239",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185680,1734767443248,-761.21,0.00019448,2,"2024-12-21T07:50:43.248",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185681,1734767443257,-500.0,0.00019448,2,"2024-12-21T07:50:43.257",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185682,1734767443268,-150.63815828,0.00019448,2,"2024-12-21T07:50:43.268",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185683,1734767443301,-422.35184172,0.00019448,2,"2024-12-21T07:50:43.301",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185684,1734767443312,-9.36153884,0.00019448,2,"2024-12-21T07:50:43.312",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185685,1734767443324,-490.63846116,0.00019448,2,"2024-12-21T07:50:43.324",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185686,1734767443333,-500.0,0.00019448,2,"2024-12-21T07:50:43.333",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185687,1734767443343,-727.79,0.00019448,2,"2024-12-21T07:50:43.343",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185688,1734767443354,-730.71,0.00019448,2,"2024-12-21T07:50:43.354",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185689,1734767443363,-532.89,0.00019448,2,"2024-12-21T07:50:43.363",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185690,1734767443372,-500.0,0.00019448,2,"2024-12-21T07:50:43.372",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185691,1734767443381,-554.23,0.00019448,2,"2024-12-21T07:50:43.381",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185692,1734767443391,-500.0,0.00019448,2,"2024-12-21T07:50:43.391",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185693,1734767443400,-500.0,0.00019448,2,"2024-12-21T07:50:43.400",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185694,1734767443409,-80.13053537,0.00019448,2,"2024-12-21T07:50:43.409",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185695,1734767443420,-298.88246825,0.00019448,2,"2024-12-21T07:50:43.420",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185696,1734767443431,-448.33699638,0.00019448,2,"2024-12-21T07:50:43.431",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185697,1734767443441,-603.71,0.00019448,2,"2024-12-21T07:50:43.441",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185698,1734767443450,-435.04896342,0.00019448,2,"2024-12-21T07:50:43.450",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185699,1734767443487,-400.80500004,0.00019448,2,"2024-12-21T07:50:43.487",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185700,1734767443513,-31.82603654,0.00019448,2,"2024-12-21T07:50:43.513",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185701,1734767443523,-500.0,0.00019448,2,"2024-12-21T07:50:43.523",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185702,1734767443533,-500.0,0.00019448,2,"2024-12-21T07:50:43.533",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185703,1734767443542,-500.0,0.00019448,2,"2024-12-21T07:50:43.542",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185704,1734767443551,-500.0,0.00019448,2,"2024-12-21T07:50:43.551",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185705,1734767443561,-500.0,0.00019448,2,"2024-12-21T07:50:43.561",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185706,1734767443570,-192.8663594,0.00019448,2,"2024-12-21T07:50:43.570",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185707,1734767443583,-307.1336406,0.00019448,2,"2024-12-21T07:50:43.583",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185708,1734767443592,-500.0,0.00019448,2,"2024-12-21T07:50:43.592",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185709,1734767443602,-500.0,0.00019448,2,"2024-12-21T07:50:43.602",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185710,1734767443611,-500.0,0.00019448,2,"2024-12-21T07:50:43.611",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185711,1734767443620,-500.0,0.00019448,2,"2024-12-21T07:50:43.620",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185712,1734767443630,-500.0,0.00019448,2,"2024-12-21T07:50:43.630",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185713,1734767443639,-500.0,0.00019448,2,"2024-12-21T07:50:43.639",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185714,1734767443649,-500.0,0.0001945,2,"2024-12-21T07:50:43.649",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185715,1734767443658,-500.0,0.0001945,2,"2024-12-21T07:50:43.658",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185716,1734767443667,-500.0,0.0001945,2,"2024-12-21T07:50:43.667",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185717,1734767443676,-500.0,0.00019451,2,"2024-12-21T07:50:43.676",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185718,1734767443686,-1851.47,0.00019451,2,"2024-12-21T07:50:43.686",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185719,1734767443695,-1377.66,0.00019451,2,"2024-12-21T07:50:43.695",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185720,1734767443704,-500.0,0.00019451,2,"2024-12-21T07:50:43.704",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185721,1734767443715,-639.7,0.00019451,2,"2024-12-21T07:50:43.715",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185722,1734767443726,-923.67,0.00019451,2,"2024-12-21T07:50:43.726",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185723,1734767443735,-2866.13,0.00019451,2,"2024-12-21T07:50:43.735",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185724,1734767443746,-1988.89,0.00019451,2,"2024-12-21T07:50:43.746",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185725,1734767443755,-2090.85,0.00019451,2,"2024-12-21T07:50:43.755",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185726,1734767443766,-728.86,0.00019451,2,"2024-12-21T07:50:43.766",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185727,1734767443776,-500.0,0.00019451,2,"2024-12-21T07:50:43.776",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185728,1734767443785,-500.0,0.00019451,2,"2024-12-21T07:50:43.785",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185729,1734767443794,-500.0,0.00019451,2,"2024-12-21T07:50:43.794",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185730,1734767443804,-783.85,0.00019451,2,"2024-12-21T07:50:43.804",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185731,1734767443814,-667.97,0.00019451,2,"2024-12-21T07:50:43.814",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185732,1734767443823,-1034.02,0.00019451,2,"2024-12-21T07:50:43.823",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185733,1734767443832,-1665.34,0.00019451,2,"2024-12-21T07:50:43.832",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185734,1734767443841,-809.49,0.00019451,2,"2024-12-21T07:50:43.841",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185735,1734767443851,-92.0788978,0.00019451,2,"2024-12-21T07:50:43.851",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185736,1734767443879,-658.7300751,0.00019451,2,"2024-12-21T07:50:43.879",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185760,1734767444549,-500.0,0.00019314,2,"2024-12-21T07:50:44.549",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185762,1734767444558,-494.81,0.00019447,2,"2024-12-21T07:50:44.558",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185766,1734767444580,-5.19,0.00019447,2,"2024-12-21T07:50:44.580",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185767,1734767444589,-500.0,0.00019447,2,"2024-12-21T07:50:44.589",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185769,1734767444598,-739.2510271,0.00019451,2,"2024-12-21T07:50:44.598",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185772,1734767444608,-1013.56,0.00019451,2,"2024-12-21T07:50:44.608",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185774,1734767444617,-1960.16886606,0.00019451,2,"2024-12-21T07:50:44.617",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185775,1734767444628,-872.80113394,0.00019451,2,"2024-12-21T07:50:44.628",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185776,1734767444638,-1970.43,0.00019451,2,"2024-12-21T07:50:44.638",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185777,1734767444647,-4427.96,0.00019451,2,"2024-12-21T07:50:44.647",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185778,1734767444656,-1634.72,0.00019451,2,"2024-12-21T07:50:44.656",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185779,1734767444665,-930.7,0.00019451,2,"2024-12-21T07:50:44.665",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185780,1734767444674,-608.25,0.00019451,2,"2024-12-21T07:50:44.674",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185781,1734767444683,-500.0,0.00019451,2,"2024-12-21T07:50:44.683",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185782,1734767444692,-5896.52,0.00019451,2,"2024-12-21T07:50:44.692",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185783,1734767444701,-6914.86174728,0.00019491,2,"2024-12-21T07:50:44.701",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185784,1734767444722,-500.0,0.00019314,2,"2024-12-21T07:50:44.722",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185785,1734767444732,-2893.64577805,0.00019491,2,"2024-12-21T07:50:44.732",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185786,1734767444741,-800.0,0.00019518,2,"2024-12-21T07:50:44.741",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185787,1734767444749,-500.0,0.00019518,2,"2024-12-21T07:50:44.749",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185788,1734767444760,-302.31632195,0.00019588,2,"2024-12-21T07:50:44.760",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185789,1734767444771,-197.68367805,0.00019588,2,"2024-12-21T07:50:44.771",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185790,1734767444780,-500.0,0.00019588,2,"2024-12-21T07:50:44.780",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185791,1734767444789,-500.0,0.00019588,2,"2024-12-21T07:50:44.789",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185792,1734767444798,-500.0,0.00019588,2,"2024-12-21T07:50:44.798",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185793,1734767444808,-500.0,0.00019588,2,"2024-12-21T07:50:44.808",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185794,1734767444816,-500.0,0.00019588,2,"2024-12-21T07:50:44.816",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185795,1734767444826,-500.0,0.00019588,2,"2024-12-21T07:50:44.826",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185796,1734767444835,-500.0,0.00019588,2,"2024-12-21T07:50:44.835",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185797,1734767444844,-244.38810953,0.00019588,2,"2024-12-21T07:50:44.844",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185798,1734767444853,-500.0,0.00019588,2,"2024-12-21T07:50:44.853",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185799,1734767444862,-500.0,0.00019588,2,"2024-12-21T07:50:44.862",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185800,1734767444871,-500.0,0.00019588,2,"2024-12-21T07:50:44.871",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185801,1734767444880,-302.33915747,0.00019588,2,"2024-12-21T07:50:44.880",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185802,1734767444889,-500.0,0.00019588,2,"2024-12-21T07:50:44.889",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185803,1734767444898,-500.0,0.00019588,2,"2024-12-21T07:50:44.898",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185804,1734767444907,-500.0,0.00019588,2,"2024-12-21T07:50:44.907",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185805,1734767444916,-500.0,0.00019588,2,"2024-12-21T07:50:44.916",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185806,1734767444925,-500.0,0.00019588,2,"2024-12-21T07:50:44.925",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185807,1734767444935,-500.0,0.00019588,2,"2024-12-21T07:50:44.935",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185808,1734767444944,-500.0,0.00019588,2,"2024-12-21T07:50:44.944",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185809,1734767444953,-500.0,0.00019588,2,"2024-12-21T07:50:44.953",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185810,1734767444963,-500.0,0.00019588,2,"2024-12-21T07:50:44.963",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185811,1734767444972,-500.0,0.00019588,2,"2024-12-21T07:50:44.972",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185812,1734767444981,-500.0,0.00019588,2,"2024-12-21T07:50:44.981",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185813,1734767444990,-500.0,0.00019588,2,"2024-12-21T07:50:44.990",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185814,1734767444999,-500.0,0.00019588,2,"2024-12-21T07:50:44.999",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185815,1734767445009,-500.0,0.00019588,2,"2024-12-21T07:50:45.009",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185816,1734767445018,-500.0,0.00019588,2,"2024-12-21T07:50:45.018",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185817,1734767445026,-500.0,0.00019588,2,"2024-12-21T07:50:45.026",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185818,1734767445036,-500.0,0.00019588,2,"2024-12-21T07:50:45.036",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185819,1734767445045,-500.0,0.00019588,2,"2024-12-21T07:50:45.045",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185820,1734767445054,-500.0,0.00019588,2,"2024-12-21T07:50:45.054",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185821,1734767445063,-500.0,0.00019588,2,"2024-12-21T07:50:45.063",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185822,1734767445072,-500.0,0.00019588,2,"2024-12-21T07:50:45.072",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185823,1734767445081,-500.0,0.00019588,2,"2024-12-21T07:50:45.081",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185824,1734767445090,-500.0,0.00019588,2,"2024-12-21T07:50:45.090",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185825,1734767445099,-500.0,0.00019588,2,"2024-12-21T07:50:45.099",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185826,1734767445108,-500.0,0.00019588,2,"2024-12-21T07:50:45.108",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185827,1734767445116,-503.17010746,0.00019588,2,"2024-12-21T07:50:45.116",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185828,1734767445125,-500.0,0.00019588,2,"2024-12-21T07:50:45.125",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185829,1734767445134,-500.0,0.00019588,2,"2024-12-21T07:50:45.134",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185830,1734767445143,-500.0,0.00019588,2,"2024-12-21T07:50:45.143",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185831,1734767445152,-500.0,0.00019588,2,"2024-12-21T07:50:45.152",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185832,1734767445161,-500.0,0.00019589,2,"2024-12-21T07:50:45.161",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185833,1734767445170,-500.0,0.00019589,2,"2024-12-21T07:50:45.170",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185834,1734767445179,-111.71200469,0.00019589,2,"2024-12-21T07:50:45.179",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185835,1734767445585,-500.0,0.00019451,2,"2024-12-21T07:50:45.585",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185836,1734767445595,-388.28799531,0.00019589,2,"2024-12-21T07:50:45.595",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185837,1734767445604,-500.0,0.00019589,2,"2024-12-21T07:50:45.604",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185838,1734767445614,-500.0,0.00019589,2,"2024-12-21T07:50:45.614",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185839,1734767445623,-500.0,0.00019589,2,"2024-12-21T07:50:45.623",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185840,1734767445633,-500.0,0.00019589,2,"2024-12-21T07:50:45.633",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185841,1734767445642,-623.52,0.00019589,2,"2024-12-21T07:50:45.642",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185842,1734767445651,-517.0,0.00019589,2,"2024-12-21T07:50:45.651",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185843,1734767445661,-500.0,0.00019589,2,"2024-12-21T07:50:45.661",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185844,1734767445670,-500.0,0.00019589,2,"2024-12-21T07:50:45.670",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185845,1734767445680,-535.65,0.00019589,2,"2024-12-21T07:50:45.680",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185846,1734767445690,-500.0,0.00019589,2,"2024-12-21T07:50:45.690",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185847,1734767445699,-500.0,0.00019589,2,"2024-12-21T07:50:45.699",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185848,1734767445709,-500.0,0.00019589,2,"2024-12-21T07:50:45.709",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185849,1734767445721,-615.84,0.00019589,2,"2024-12-21T07:50:45.721",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185850,1734767445730,-1057.36,0.00019589,2,"2024-12-21T07:50:45.730",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185851,1734767445740,-500.0,0.00019589,2,"2024-12-21T07:50:45.740",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185852,1734767445750,-1533.96,0.00019589,2,"2024-12-21T07:50:45.750",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185853,1734767445762,-500.0,0.00019589,2,"2024-12-21T07:50:45.762",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185854,1734767445771,-1659.24,0.00019589,2,"2024-12-21T07:50:45.771",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185855,1734767445781,-500.0,0.00019589,2,"2024-12-21T07:50:45.781",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185856,1734767445790,-500.0,0.00019589,2,"2024-12-21T07:50:45.790",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185857,1734767445801,-542.35,0.00019589,2,"2024-12-21T07:50:45.801",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185858,1734767445810,-500.0,0.00019589,2,"2024-12-21T07:50:45.810",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185859,1734767445820,-1212.31,0.00019589,2,"2024-12-21T07:50:45.820",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185860,1734767445829,-2458.97,0.00019589,2,"2024-12-21T07:50:45.829",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185861,1734767445838,-819.05,0.00019589,2,"2024-12-21T07:50:45.838",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185862,1734767445848,-598.57,0.00019589,2,"2024-12-21T07:50:45.848",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185863,1734767445858,-2978.5,0.00019589,2,"2024-12-21T07:50:45.858",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185864,1734767445868,-1115.59,0.00019589,2,"2024-12-21T07:50:45.868",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185865,1734767445879,-615.73,0.00019589,2,"2024-12-21T07:50:45.879",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185866,1734767445888,-500.0,0.00019589,2,"2024-12-21T07:50:45.888",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185868,1734767445898,-167.35,0.00019589,2,"2024-12-21T07:50:45.898",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185870,1734767445908,-307.44005519,0.00019609,2,"2024-12-21T07:50:45.908",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185872,1734767445917,-1124.33,0.0001972,2,"2024-12-21T07:50:45.917",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185874,1734767445927,-822.727702,0.0001972,2,"2024-12-21T07:50:45.927",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185875,1734767445936,-808.15,0.0001972,2,"2024-12-21T07:50:45.936",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185876,1734767445946,-504.79,0.0001972,2,"2024-12-21T07:50:45.946",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185877,1734767445956,-1257.221086,0.0001972,2,"2024-12-21T07:50:45.956",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185878,1734767445966,-500.0,0.0001972,2,"2024-12-21T07:50:45.966",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185879,1734767445975,-771.05,0.0001972,2,"2024-12-21T07:50:45.975",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185880,1734767445985,-1633.59,0.0001972,2,"2024-12-21T07:50:45.985",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185881,1734767445994,-576.52,0.0001972,2,"2024-12-21T07:50:45.994",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185882,1734767446004,-500.0,0.0001972,2,"2024-12-21T07:50:46.004",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185883,1734767446013,-663.07,0.0001972,2,"2024-12-21T07:50:46.013",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185884,1734767446022,-1699.61,0.0001972,2,"2024-12-21T07:50:46.022",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185885,1734767446031,-500.0,0.0001972,2,"2024-12-21T07:50:46.031",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185886,1734767446041,-500.0,0.0001972,2,"2024-12-21T07:50:46.041",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185887,1734767446050,-500.0,0.0001972,2,"2024-12-21T07:50:46.050",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185888,1734767446060,-1125.95,0.0001972,2,"2024-12-21T07:50:46.060",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185889,1734767446069,-935.73,0.0001972,2,"2024-12-21T07:50:46.069",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185890,1734767446079,-867.47,0.0001972,2,"2024-12-21T07:50:46.079",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185891,1734767446088,-500.0,0.0001972,2,"2024-12-21T07:50:46.088",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185892,1734767446099,-500.0,0.0001972,2,"2024-12-21T07:50:46.099",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185893,1734767446108,-1396.92,0.0001972,2,"2024-12-21T07:50:46.108",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185894,1734767446118,-1778.87,0.0001972,2,"2024-12-21T07:50:46.118",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185895,1734767446127,-1053.46,0.0001972,2,"2024-12-21T07:50:46.127",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185896,1734767446137,-1361.93,0.0001972,2,"2024-12-21T07:50:46.137",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185897,1734767446147,-500.0,0.0001972,2,"2024-12-21T07:50:46.147",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185898,1734767446157,-996.29,0.0001972,2,"2024-12-21T07:50:46.157",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185899,1734767446166,-678.21,0.0001972,2,"2024-12-21T07:50:46.166",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185900,1734767446176,-1162.63,0.0001972,2,"2024-12-21T07:50:46.176",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185901,1734767446186,-500.0,0.0001972,2,"2024-12-21T07:50:46.186",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185902,1734767446196,-1187.45,0.0001972,2,"2024-12-21T07:50:46.196",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185903,1734767446206,-812.33,0.0001972,2,"2024-12-21T07:50:46.206",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185904,1734767446216,-614.56,0.0001972,2,"2024-12-21T07:50:46.216",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185905,1734767446227,-2000.21,0.0001972,2,"2024-12-21T07:50:46.227",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185906,1734767446237,-741.43,0.0001972,2,"2024-12-21T07:50:46.237",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185907,1734767446247,-5309.58,0.0001972,2,"2024-12-21T07:50:46.247",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185908,1734767446257,-5893.98,0.0001972,2,"2024-12-21T07:50:46.257",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185909,1734767446267,-1228.79,0.0001972,2,"2024-12-21T07:50:46.267",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185910,1734767446279,-1629.69,0.0001972,2,"2024-12-21T07:50:46.279",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185911,1734767446289,-500.0,0.0001972,2,"2024-12-21T07:50:46.289",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185912,1734767446299,-790.74,0.0001972,2,"2024-12-21T07:50:46.299",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185913,1734767446311,-500.0,0.0001972,2,"2024-12-21T07:50:46.311",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185914,1734767446320,-528.64,0.0001972,2,"2024-12-21T07:50:46.320",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185915,1734767446330,-500.0,0.0001972,2,"2024-12-21T07:50:46.330",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185916,1734767446339,-6178.84,0.0001972,2,"2024-12-21T07:50:46.339",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185917,1734767446351,-2320.68,0.0001972,2,"2024-12-21T07:50:46.351",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185918,1734767446361,-500.0,0.0001972,2,"2024-12-21T07:50:46.361",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185919,1734767446371,-527.75,0.0001972,2,"2024-12-21T07:50:46.371",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185920,1734767446381,-4353.05,0.0001972,2,"2024-12-21T07:50:46.381",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185921,1734767446391,-500.0,0.0001972,2,"2024-12-21T07:50:46.391",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185922,1734767446401,-571.31,0.0001972,2,"2024-12-21T07:50:46.401",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185923,1734767446411,-513.04,0.0001972,2,"2024-12-21T07:50:46.411",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185924,1734767446420,-658.15,0.0001972,2,"2024-12-21T07:50:46.420",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185925,1734767446430,-500.0,0.0001972,2,"2024-12-21T07:50:46.430",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185926,1734767446441,-674.82,0.0001972,2,"2024-12-21T07:50:46.441",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185927,1734767446451,-519.28,0.0001972,2,"2024-12-21T07:50:46.451",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185928,1734767446461,-500.0,0.0001972,2,"2024-12-21T07:50:46.461",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185929,1734767446472,-1363.46,0.0001972,2,"2024-12-21T07:50:46.472",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185930,1734767446482,-500.0,0.0001972,2,"2024-12-21T07:50:46.482",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185931,1734767446492,-602.87,0.0001972,2,"2024-12-21T07:50:46.492",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185932,1734767446502,-500.0,0.0001972,2,"2024-12-21T07:50:46.502",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185933,1734767446512,-500.0,0.00019721,2,"2024-12-21T07:50:46.512",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185934,1734767446521,-500.0,0.00019721,2,"2024-12-21T07:50:46.521",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185935,1734767446531,-446.12560898,0.00019721,2,"2024-12-21T07:50:46.531",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185937,1734767447308,-500.0,0.00019446,2,"2024-12-21T07:50:47.308",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185938,1734767447319,-500.0,0.00019447,2,"2024-12-21T07:50:47.319",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185939,1734767447328,-500.0,0.00019588,2,"2024-12-21T07:50:47.328",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185940,1734767447337,-53.87439102,0.00019721,2,"2024-12-21T07:50:47.337",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185941,1734767447348,-500.0,0.00019721,2,"2024-12-21T07:50:47.348",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185942,1734767447358,-500.0,0.00019721,2,"2024-12-21T07:50:47.358",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185943,1734767447368,-500.0,0.00019721,2,"2024-12-21T07:50:47.368",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185944,1734767447379,-500.0,0.00019721,2,"2024-12-21T07:50:47.379",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185945,1734767447390,-500.0,0.00019721,2,"2024-12-21T07:50:47.390",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185946,1734767447399,-500.0,0.00019721,2,"2024-12-21T07:50:47.399",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185947,1734767447409,-500.0,0.00019721,2,"2024-12-21T07:50:47.409",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185948,1734767447419,-500.0,0.00019721,2,"2024-12-21T07:50:47.419",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185949,1734767447429,-514.33574005,0.00019721,2,"2024-12-21T07:50:47.429",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185950,1734767447440,-514.69805367,0.00019721,2,"2024-12-21T07:50:47.440",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185951,1734767447449,-512.29614347,0.00019721,2,"2024-12-21T07:50:47.449",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185952,1734767447459,-500.0,0.00019721,2,"2024-12-21T07:50:47.459",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185953,1734767447471,-500.0,0.00019721,2,"2024-12-21T07:50:47.471",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185954,1734767447481,-500.0,0.00019721,2,"2024-12-21T07:50:47.481",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185955,1734767447491,-500.0,0.00019721,2,"2024-12-21T07:50:47.491",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185956,1734767447501,-500.0,0.00019721,2,"2024-12-21T07:50:47.501",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185957,1734767447511,-500.0,0.00019721,2,"2024-12-21T07:50:47.511",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185958,1734767447521,-500.0,0.00019721,2,"2024-12-21T07:50:47.521",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185959,1734767447531,-505.59764714,0.00019721,2,"2024-12-21T07:50:47.531",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185960,1734767447541,-500.0,0.00019721,2,"2024-12-21T07:50:47.541",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185961,1734767447551,-500.0,0.00019721,2,"2024-12-21T07:50:47.551",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185962,1734767447560,-500.0,0.00019721,2,"2024-12-21T07:50:47.560",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185963,1734767447569,-488.39824106,0.00019721,2,"2024-12-21T07:50:47.569",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185964,1734767447590,-63.68917251,0.00019721,2,"2024-12-21T07:50:47.590",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185965,1734767447600,-196.42312269,0.00019721,2,"2024-12-21T07:50:47.600",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185966,1734767447615,-303.57687731,0.00019721,2,"2024-12-21T07:50:47.615",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185967,1734767447625,-500.0,0.00019721,2,"2024-12-21T07:50:47.625",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185968,1734767447634,-72.36529379,0.00019721,2,"2024-12-21T07:50:47.634",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185969,1734767447646,-430.14450063,0.00019721,2,"2024-12-21T07:50:47.646",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185970,1734767447655,-500.0,0.00019721,2,"2024-12-21T07:50:47.655",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185971,1734767447664,-337.12701894,0.00019721,2,"2024-12-21T07:50:47.664",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185972,1734767447680,-500.0,0.0001972,2,"2024-12-21T07:50:47.680",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185973,1734767447690,-162.87298106,0.00019721,2,"2024-12-21T07:50:47.690",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185974,1734767447700,-500.0,0.00019721,2,"2024-12-21T07:50:47.700",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185975,1734767447710,-500.0,0.00019721,2,"2024-12-21T07:50:47.710",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185976,1734767447722,-500.0,0.00019721,2,"2024-12-21T07:50:47.722",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185977,1734767447732,-163.81539084,0.00019721,2,"2024-12-21T07:50:47.732",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185978,1734767447744,-336.18460916,0.00019721,2,"2024-12-21T07:50:47.744",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185979,1734767447754,-500.0,0.00019721,2,"2024-12-21T07:50:47.754",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185980,1734767447764,-500.0,0.00019721,2,"2024-12-21T07:50:47.764",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185981,1734767447774,-683.95,0.00019721,2,"2024-12-21T07:50:47.774",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185982,1734767447784,-500.0,0.00019721,2,"2024-12-21T07:50:47.784",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185983,1734767447793,-500.0,0.00019721,2,"2024-12-21T07:50:47.793",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185984,1734767447804,-652.1,0.00019721,2,"2024-12-21T07:50:47.804",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185985,1734767447813,-500.0,0.00019721,2,"2024-12-21T07:50:47.813",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185986,1734767447823,-500.0,0.00019721,2,"2024-12-21T07:50:47.823",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185987,1734767447832,-313.07539084,0.00019721,2,"2024-12-21T07:50:47.832",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185988,1734767447845,-186.92460916,0.00019721,2,"2024-12-21T07:50:47.845",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185989,1734767447855,-500.0,0.00019721,2,"2024-12-21T07:50:47.855",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185990,1734767447864,-500.0,0.00019721,2,"2024-12-21T07:50:47.864",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185991,1734767447873,-500.0,0.00019721,2,"2024-12-21T07:50:47.873",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185992,1734767447883,-531.29,0.00019721,2,"2024-12-21T07:50:47.883",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185993,1734767447892,-500.0,0.00019721,2,"2024-12-21T07:50:47.892",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185994,1734767447902,-500.0,0.00019721,2,"2024-12-21T07:50:47.902",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185995,1734767447911,-500.0,0.00019721,2,"2024-12-21T07:50:47.911",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185996,1734767447920,-500.0,0.00019721,2,"2024-12-21T07:50:47.920",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185997,1734767447930,-500.0,0.00019721,2,"2024-12-21T07:50:47.930",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185998,1734767447940,-533.83,0.00019721,2,"2024-12-21T07:50:47.940",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346185999,1734767447950,-500.0,0.00019721,2,"2024-12-21T07:50:47.950",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186000,1734767447959,-500.0,0.00019721,2,"2024-12-21T07:50:47.959",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186001,1734767447970,-546.00733393,0.00019721,2,"2024-12-21T07:50:47.970",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186002,1734767447979,-500.0,0.00019721,2,"2024-12-21T07:50:47.979",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186003,1734767447988,-500.0,0.00019721,2,"2024-12-21T07:50:47.988",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186004,1734767447998,-500.0,0.00019721,2,"2024-12-21T07:50:47.998",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186005,1734767448007,-500.0,0.00019721,2,"2024-12-21T07:50:48.007",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186006,1734767448017,-500.0,0.00019721,2,"2024-12-21T07:50:48.017",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186007,1734767448026,-500.0,0.00019721,2,"2024-12-21T07:50:48.026",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186008,1734767448036,-433.3012877,0.00019721,2,"2024-12-21T07:50:48.036",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186009,1734767448045,-500.0,0.00019721,2,"2024-12-21T07:50:48.045",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186010,1734767448055,-500.0,0.00019721,2,"2024-12-21T07:50:48.055",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186011,1734767448064,-500.0,0.00019721,2,"2024-12-21T07:50:48.064",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186012,1734767448074,-500.0,0.00019721,2,"2024-12-21T07:50:48.074",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186013,1734767448083,-500.0,0.00019721,2,"2024-12-21T07:50:48.083",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186014,1734767448093,-500.0,0.00019721,2,"2024-12-21T07:50:48.093",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186015,1734767448103,-500.0,0.00019721,2,"2024-12-21T07:50:48.103",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186016,1734767448113,-500.0,0.00019721,2,"2024-12-21T07:50:48.113",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186017,1734767448122,-500.0,0.00019721,2,"2024-12-21T07:50:48.122",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186018,1734767448132,-320.29364488,0.00019721,2,"2024-12-21T07:50:48.132",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186019,1734767448150,-500.0,0.00019447,2,"2024-12-21T07:50:48.150",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186020,1734767448160,-179.70635512,0.00019721,2,"2024-12-21T07:50:48.160",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186021,1734767448170,-500.0,0.00019721,2,"2024-12-21T07:50:48.170",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186022,1734767448180,-500.0,0.00019721,2,"2024-12-21T07:50:48.180",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186023,1734767448189,-500.0,0.00019721,2,"2024-12-21T07:50:48.189",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186024,1734767448199,-604.45,0.00019721,2,"2024-12-21T07:50:48.199",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186025,1734767448210,-361.02512005,0.00019721,2,"2024-12-21T07:50:48.210",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186026,1734767448220,-500.0,0.00019721,2,"2024-12-21T07:50:48.220",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186027,1734767448230,-433.28669227,0.00019721,2,"2024-12-21T07:50:48.230",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186028,1734767448240,-500.0,0.00019721,2,"2024-12-21T07:50:48.240",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186029,1734767448250,-500.0,0.00019721,2,"2024-12-21T07:50:48.250",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186030,1734767448259,-690.34,0.00019721,2,"2024-12-21T07:50:48.259",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186031,1734767448271,-500.0,0.00019721,2,"2024-12-21T07:50:48.271",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186032,1734767448283,-500.0,0.00019721,2,"2024-12-21T07:50:48.283",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186033,1734767448292,-500.0,0.00019721,2,"2024-12-21T07:50:48.292",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186034,1734767448302,-500.0,0.00019721,2,"2024-12-21T07:50:48.302",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186035,1734767448313,-500.0,0.00019721,2,"2024-12-21T07:50:48.313",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186036,1734767448322,-500.0,0.00019721,2,"2024-12-21T07:50:48.322",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186037,1734767448330,-500.0,0.00019721,2,"2024-12-21T07:50:48.330",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186038,1734767448339,-500.0,0.00019721,2,"2024-12-21T07:50:48.339",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186039,1734767448348,-611.28,0.00019721,2,"2024-12-21T07:50:48.348",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186040,1734767448357,-500.0,0.00019721,2,"2024-12-21T07:50:48.357",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186041,1734767448367,-500.0,0.00019721,2,"2024-12-21T07:50:48.367",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186042,1734767448376,-635.09,0.00019721,2,"2024-12-21T07:50:48.376",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186043,1734767448385,-500.0,0.00019721,2,"2024-12-21T07:50:48.385",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186044,1734767448394,-500.0,0.00019721,2,"2024-12-21T07:50:48.394",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186045,1734767448404,-500.0,0.00019721,2,"2024-12-21T07:50:48.404",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186046,1734767448413,-500.0,0.00019721,2,"2024-12-21T07:50:48.413",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186047,1734767448422,-500.0,0.00019721,2,"2024-12-21T07:50:48.422",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186048,1734767448431,-500.0,0.00019721,2,"2024-12-21T07:50:48.431",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186049,1734767448440,-500.0,0.00019721,2,"2024-12-21T07:50:48.440",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186050,1734767448449,-500.0,0.00019721,2,"2024-12-21T07:50:48.449",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186051,1734767448458,-500.0,0.00019721,2,"2024-12-21T07:50:48.458",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186052,1734767448467,-500.0,0.00019721,2,"2024-12-21T07:50:48.467",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186053,1734767448477,-605.56677796,0.00019721,2,"2024-12-21T07:50:48.477",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186054,1734767448486,-500.0,0.00019721,2,"2024-12-21T07:50:48.486",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186055,1734767448495,-748.35,0.00019721,2,"2024-12-21T07:50:48.495",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186056,1734767448505,-500.0,0.00019721,2,"2024-12-21T07:50:48.505",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186057,1734767448514,-500.0,0.00019721,2,"2024-12-21T07:50:48.514",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186058,1734767448524,-500.0,0.00019721,2,"2024-12-21T07:50:48.524",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186059,1734767448533,-500.0,0.00019721,2,"2024-12-21T07:50:48.533",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186060,1734767448543,-500.0,0.00019721,2,"2024-12-21T07:50:48.543",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186061,1734767448552,-765.71,0.00019721,2,"2024-12-21T07:50:48.552",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186062,1734767448567,-500.0,0.00019721,2,"2024-12-21T07:50:48.567",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186063,1734767448576,-500.0,0.00019721,2,"2024-12-21T07:50:48.576",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186064,1734767448586,-500.0,0.00019721,2,"2024-12-21T07:50:48.586",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186065,1734767448596,-500.0,0.00019721,2,"2024-12-21T07:50:48.596",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186066,1734767448606,-500.0,0.00019721,2,"2024-12-21T07:50:48.606",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186067,1734767448617,-500.0,0.00019721,2,"2024-12-21T07:50:48.617",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186068,1734767448627,-500.0,0.00019721,2,"2024-12-21T07:50:48.627",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186069,1734767448637,-500.0,0.00019721,2,"2024-12-21T07:50:48.637",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186070,1734767448647,-679.08,0.00019721,2,"2024-12-21T07:50:48.647",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186071,1734767448656,-500.0,0.00019721,2,"2024-12-21T07:50:48.656",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186072,1734767448666,-500.0,0.00019721,2,"2024-12-21T07:50:48.666",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186073,1734767448675,-519.26069598,0.00019721,2,"2024-12-21T07:50:48.675",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186074,1734767448685,-500.0,0.00019721,2,"2024-12-21T07:50:48.685",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186075,1734767448695,-500.0,0.00019721,2,"2024-12-21T07:50:48.695",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186076,1734767448705,-500.0,0.00019721,2,"2024-12-21T07:50:48.705",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186077,1734767448715,-500.0,0.00019721,2,"2024-12-21T07:50:48.715",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186078,1734767448726,-500.0,0.00019721,2,"2024-12-21T07:50:48.726",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186079,1734767448735,-611.31,0.00019721,2,"2024-12-21T07:50:48.735",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186080,1734767448745,-500.0,0.00019721,2,"2024-12-21T07:50:48.745",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186081,1734767448754,-354.11589409,0.00019721,2,"2024-12-21T07:50:48.754",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186082,1734767448846,-145.88410591,0.00019721,2,"2024-12-21T07:50:48.846",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186083,1734767448856,-500.0,0.00019721,2,"2024-12-21T07:50:48.856",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186084,1734767448866,-500.0,0.00019721,2,"2024-12-21T07:50:48.866",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186085,1734767448876,-500.0,0.00019721,2,"2024-12-21T07:50:48.876",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186086,1734767448885,-500.0,0.00019721,2,"2024-12-21T07:50:48.885",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186087,1734767448895,-500.0,0.00019721,2,"2024-12-21T07:50:48.895",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186088,1734767448905,-500.0,0.00019721,2,"2024-12-21T07:50:48.905",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186089,1734767448915,-500.0,0.00019721,2,"2024-12-21T07:50:48.915",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186090,1734767448925,-500.0,0.00019721,2,"2024-12-21T07:50:48.925",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186091,1734767448935,-500.0,0.00019721,2,"2024-12-21T07:50:48.935",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186092,1734767448944,-500.0,0.00019721,2,"2024-12-21T07:50:48.944",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186093,1734767448954,-500.0,0.00019721,2,"2024-12-21T07:50:48.954",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186094,1734767448964,-500.0,0.00019721,2,"2024-12-21T07:50:48.964",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186095,1734767448974,-500.0,0.00019721,2,"2024-12-21T07:50:48.974",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186096,1734767448983,-500.0,0.00019721,2,"2024-12-21T07:50:48.983",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186097,1734767448993,-500.0,0.00019721,2,"2024-12-21T07:50:48.993",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186098,1734767449003,-500.0,0.00019721,2,"2024-12-21T07:50:49.003",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186099,1734767449013,-500.0,0.00019721,2,"2024-12-21T07:50:49.013",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186100,1734767449023,-500.0,0.00019721,2,"2024-12-21T07:50:49.023",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186101,1734767449032,-500.0,0.00019721,2,"2024-12-21T07:50:49.032",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186102,1734767449041,-500.0,0.00019721,2,"2024-12-21T07:50:49.041",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186103,1734767449050,-500.0,0.00019721,2,"2024-12-21T07:50:49.050",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186104,1734767449060,-618.26,0.00019721,2,"2024-12-21T07:50:49.060",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186105,1734767449070,-532.89,0.00019721,2,"2024-12-21T07:50:49.070",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186106,1734767449079,-500.0,0.00019721,2,"2024-12-21T07:50:49.079",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186107,1734767449088,-500.0,0.00019721,2,"2024-12-21T07:50:49.088",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186108,1734767449098,-500.0,0.00019721,2,"2024-12-21T07:50:49.098",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186109,1734767449107,-500.0,0.00019721,2,"2024-12-21T07:50:49.107",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186110,1734767449117,-500.0,0.00019721,2,"2024-12-21T07:50:49.117",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186111,1734767449127,-500.0,0.00019721,2,"2024-12-21T07:50:49.127",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186112,1734767449137,-512.6,0.00019721,2,"2024-12-21T07:50:49.137",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186113,1734767449146,-500.0,0.00019721,2,"2024-12-21T07:50:49.146",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186114,1734767449155,-500.0,0.00019721,2,"2024-12-21T07:50:49.155",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186115,1734767449165,-941.69,0.00019721,2,"2024-12-21T07:50:49.165",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186116,1734767449175,-500.0,0.00019721,2,"2024-12-21T07:50:49.175",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186117,1734767449185,-500.0,0.00019721,2,"2024-12-21T07:50:49.185",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186118,1734767449194,-500.0,0.00019721,2,"2024-12-21T07:50:49.194",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186119,1734767449204,-595.67,0.00019721,2,"2024-12-21T07:50:49.204",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186120,1734767449217,-500.0,0.00019721,2,"2024-12-21T07:50:49.217",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186121,1734767449228,-706.08,0.00019721,2,"2024-12-21T07:50:49.228",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186122,1734767449238,-500.0,0.00019721,2,"2024-12-21T07:50:49.238",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186123,1734767449247,-500.0,0.00019721,2,"2024-12-21T07:50:49.247",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186124,1734767449257,-500.0,0.00019721,2,"2024-12-21T07:50:49.257",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186125,1734767449268,-838.87,0.00019721,2,"2024-12-21T07:50:49.268",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186126,1734767449282,-500.0,0.00019721,2,"2024-12-21T07:50:49.282",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186127,1734767449292,-500.0,0.00019721,2,"2024-12-21T07:50:49.292",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186128,1734767449302,-500.0,0.00019721,2,"2024-12-21T07:50:49.302",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186129,1734767449313,-500.0,0.00019721,2,"2024-12-21T07:50:49.313",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186130,1734767449323,-500.0,0.00019721,2,"2024-12-21T07:50:49.323",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186131,1734767449333,-743.04,0.00019721,2,"2024-12-21T07:50:49.333",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186132,1734767449343,-507.09,0.00019721,2,"2024-12-21T07:50:49.343",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186133,1734767449353,-500.0,0.00019721,2,"2024-12-21T07:50:49.353",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186134,1734767449363,-633.12057424,0.00019721,2,"2024-12-21T07:50:49.363",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186135,1734767449373,-500.0,0.00019721,2,"2024-12-21T07:50:49.373",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186136,1734767449382,-500.0,0.00019721,2,"2024-12-21T07:50:49.382",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186137,1734767449393,-500.0,0.00019721,2,"2024-12-21T07:50:49.393",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186138,1734767449403,-500.0,0.00019721,2,"2024-12-21T07:50:49.403",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186139,1734767449413,-575.99,0.00019721,2,"2024-12-21T07:50:49.413",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186140,1734767449423,-1100.37,0.00019721,2,"2024-12-21T07:50:49.423",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186141,1734767449433,-500.0,0.00019721,2,"2024-12-21T07:50:49.433",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186142,1734767449443,-162.60726557,0.00019721,2,"2024-12-21T07:50:49.443",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186143,1734767449453,-500.0,0.00019721,2,"2024-12-21T07:50:49.453",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186144,1734767449463,-516.55,0.00019721,2,"2024-12-21T07:50:49.463",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186145,1734767449473,-500.0,0.00019721,2,"2024-12-21T07:50:49.473",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186146,1734767449483,-1278.47,0.00019721,2,"2024-12-21T07:50:49.483",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186147,1734767449492,-500.0,0.00019721,2,"2024-12-21T07:50:49.492",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186148,1734767449502,-531.36,0.00019721,2,"2024-12-21T07:50:49.502",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186149,1734767449511,-500.0,0.00019721,2,"2024-12-21T07:50:49.511",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186150,1734767449521,-500.0,0.00019721,2,"2024-12-21T07:50:49.521",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186151,1734767449598,-500.0,0.00019721,2,"2024-12-21T07:50:49.598",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186152,1734767449608,-500.0,0.00019721,2,"2024-12-21T07:50:49.608",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186153,1734767449618,-500.0,0.00019721,2,"2024-12-21T07:50:49.618",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186154,1734767449627,-500.0,0.00019721,2,"2024-12-21T07:50:49.627",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186155,1734767449637,-609.83,0.00019721,2,"2024-12-21T07:50:49.637",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186156,1734767449646,-500.0,0.00019721,2,"2024-12-21T07:50:49.646",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186157,1734767449656,-500.0,0.00019721,2,"2024-12-21T07:50:49.656",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186158,1734767449665,-500.0,0.00019721,2,"2024-12-21T07:50:49.665",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186159,1734767449674,-500.0,0.00019721,2,"2024-12-21T07:50:49.674",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186160,1734767449684,-508.14,0.00019721,2,"2024-12-21T07:50:49.684",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186161,1734767449693,-646.72,0.00019721,2,"2024-12-21T07:50:49.693",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186162,1734767449703,-500.0,0.00019721,2,"2024-12-21T07:50:49.703",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186163,1734767449712,-500.0,0.00019721,2,"2024-12-21T07:50:49.712",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186164,1734767449724,-685.97086047,0.00019721,2,"2024-12-21T07:50:49.724",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186165,1734767481831,1000.0,0.00019447,30,"2024-12-21T07:51:21.831",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186166,1734767482067,1000.0,0.00019721,30,"2024-12-21T07:51:22.067",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186167,1734767660802,-362.0,0.00022,120,"2024-12-21T07:54:20.802",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186168,1734767660824,-638.0,0.00022,120,"2024-12-21T07:54:20.824",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186169,1734767880202,2052.53185458,0.0002,120,"2024-12-21T07:58:00.202",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186172,1734768090998,1006.0,0.00015,10,"2024-12-21T08:01:30.998",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186173,1734768096014,151.64,0.00019446,30,"2024-12-21T08:01:36.014",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186175,1734768162683,161.97,0.00018666,30,"2024-12-21T08:02:42.683",0.00027375,17.73,0.9361065373562258,1581648759.800408]
[346186181,1734768632432,-6149.0,0.00015,2,"2024-12-21T08:10:32.432",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186182,1734768632442,-707.96,0.00016529,2,"2024-12-21T08:10:32.442",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186183,1734768632451,-2871.690416,0.00018098,2,"2024-12-21T08:10:32.451",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186184,1734768632461,-250.0,0.00018189,2,"2024-12-21T08:10:32.461",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186185,1734768632471,-23900.0,0.00018278,2,"2024-12-21T08:10:32.471",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186186,1734768632481,-1000.0,0.00018297,2,"2024-12-21T08:10:32.481",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186187,1734768632490,-1394.64,0.00018391,2,"2024-12-21T08:10:32.490",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186188,1734768632500,-1056.15732161,0.00018469,2,"2024-12-21T08:10:32.500",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186189,1734768632509,-250.0,0.00018602,2,"2024-12-21T08:10:32.509",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186190,1734768632518,-151.21,0.00018641,2,"2024-12-21T08:10:32.518",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186191,1734768632527,-150.87,0.00018673,2,"2024-12-21T08:10:32.527",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186192,1734768632536,-707.96,0.00018792,2,"2024-12-21T08:10:32.536",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186193,1734768632545,-200.0,0.00018862,2,"2024-12-21T08:10:32.545",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186194,1734768632554,-511.02,0.00019,2,"2024-12-21T08:10:32.554",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186195,1734768632563,-1500.0,0.0001904,2,"2024-12-21T08:10:32.563",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186197,1734768632573,-1500.0,0.00019107,2,"2024-12-21T08:10:32.573",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186199,1734768632582,-245.4995305,0.00019159,2,"2024-12-21T08:10:32.582",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186201,1734768632591,-4000.0,0.00019178,2,"2024-12-21T08:10:32.591",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186203,1734768632600,-2318.2,0.00019178,2,"2024-12-21T08:10:32.600",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186206,1734768632609,-245.4995306,0.00019195,2,"2024-12-21T08:10:32.609",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186207,1734768632619,-645.0,0.00019253,2,"2024-12-21T08:10:32.619",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186210,1734768632630,-500.0,0.00019314,2,"2024-12-21T08:10:32.630",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186211,1734768632639,-500.0,0.00019314,2,"2024-12-21T08:10:32.639",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186214,1734768632648,-500.0,0.00019314,2,"2024-12-21T08:10:32.648",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186216,1734768632657,-500.0,0.00019314,2,"2024-12-21T08:10:32.657",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186217,1734768632668,-500.0,0.00019314,2,"2024-12-21T08:10:32.668",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186218,1734768632678,-500.0,0.00019314,2,"2024-12-21T08:10:32.678",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186219,1734768632687,-500.0,0.00019314,2,"2024-12-21T08:10:32.687",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186220,1734768632697,-307.75441069,0.00019314,2,"2024-12-21T08:10:32.697",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186221,1734768632706,-500.0,0.00019314,2,"2024-12-21T08:10:32.706",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186222,1734768632717,-500.0,0.00019314,2,"2024-12-21T08:10:32.717",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186223,1734768632726,-500.0,0.00019314,2,"2024-12-21T08:10:32.726",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186225,1734768632735,-500.0,0.00019314,2,"2024-12-21T08:10:32.735",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186227,1734768632746,-500.0,0.00019314,2,"2024-12-21T08:10:32.746",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186229,1734768632756,-500.0,0.00019314,2,"2024-12-21T08:10:32.756",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186231,1734768632766,-500.0,0.00019314,2,"2024-12-21T08:10:32.766",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186233,1734768632775,-507.2602602,0.00019314,2,"2024-12-21T08:10:32.775",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186235,1734768632785,-500.0,0.00019314,2,"2024-12-21T08:10:32.785",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186237,1734768632794,-500.0,0.00019314,2,"2024-12-21T08:10:32.794",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186239,1734768632803,-500.0,0.00019314,2,"2024-12-21T08:10:32.803",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186241,1734768632813,-500.0,0.00019314,2,"2024-12-21T08:10:32.813",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186243,1734768632822,-500.0,0.00019314,2,"2024-12-21T08:10:32.822",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186245,1734768632832,-500.0,0.00019314,2,"2024-12-21T08:10:32.832",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186247,1734768632843,-500.0,0.00019314,2,"2024-12-21T08:10:32.843",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186249,1734768632852,-500.0,0.00019314,2,"2024-12-21T08:10:32.852",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186251,1734768632861,-500.0,0.00019314,2,"2024-12-21T08:10:32.861",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186253,1734768632870,-500.0,0.00019314,2,"2024-12-21T08:10:32.870",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186255,1734768632879,-238.12426596,0.00019314,2,"2024-12-21T08:10:32.879",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186257,1734768632888,-500.0,0.00019314,2,"2024-12-21T08:10:32.888",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186259,1734768632897,-500.0,0.00019314,2,"2024-12-21T08:10:32.897",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186261,1734768632907,-5000.0,0.00019314,10,"2024-12-21T08:10:32.907",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186264,1734768632917,-286.95167039,0.00019314,2,"2024-12-21T08:10:32.917",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186266,1734768632927,-343.53009577,0.00019314,2,"2024-12-21T08:10:32.927",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186268,1734768632939,-200.12970712,0.00019314,2,"2024-12-21T08:10:32.939",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186270,1734768632950,-500.0,0.00019314,2,"2024-12-21T08:10:32.950",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186272,1734768632959,-500.0,0.00019314,2,"2024-12-21T08:10:32.959",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186273,1734768632968,-500.0,0.00019314,2,"2024-12-21T08:10:32.968",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186274,1734768632977,-500.0,0.00019314,2,"2024-12-21T08:10:32.977",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186275,1734768632986,-500.0,0.00019314,2,"2024-12-21T08:10:32.986",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186277,1734768632995,-500.0,0.00019314,2,"2024-12-21T08:10:32.995",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186278,1734768633005,-500.0,0.00019314,2,"2024-12-21T08:10:33.005",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186279,1734768633015,-500.0,0.00019314,2,"2024-12-21T08:10:33.015",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186280,1734768633024,-500.0,0.00019314,2,"2024-12-21T08:10:33.024",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186281,1734768633033,-500.0,0.00019314,2,"2024-12-21T08:10:33.033",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186282,1734768633042,-500.0,0.00019314,2,"2024-12-21T08:10:33.042",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186283,1734768633051,-500.0,0.00019314,2,"2024-12-21T08:10:33.051",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186284,1734768633061,-93.92862225,0.00019314,2,"2024-12-21T08:10:33.061",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186285,1734768633073,-406.07137775,0.00019314,2,"2024-12-21T08:10:33.073",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186286,1734768633083,-500.0,0.00019314,2,"2024-12-21T08:10:33.083",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186287,1734768633092,-500.0,0.00019314,2,"2024-12-21T08:10:33.092",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186288,1734768633101,-500.0,0.00019314,2,"2024-12-21T08:10:33.101",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186289,1734768633112,-136.99470309,0.00019314,2,"2024-12-21T08:10:33.112",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186290,1734768638323,-363.00529691,0.00019314,2,"2024-12-21T08:10:38.323",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186291,1734768638332,-500.0,0.00019314,2,"2024-12-21T08:10:38.332",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186292,1734768638341,-500.0,0.00019314,2,"2024-12-21T08:10:38.341",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186293,1734768638350,-500.0,0.00019314,2,"2024-12-21T08:10:38.350",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186294,1734768638359,-500.0,0.00019314,2,"2024-12-21T08:10:38.359",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186295,1734768638367,-500.0,0.00019314,2,"2024-12-21T08:10:38.367",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186296,1734768638376,-122.62269056,0.00019314,2,"2024-12-21T08:10:38.376",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186297,1734768638455,-377.37730944,0.00019314,2,"2024-12-21T08:10:38.455",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186298,1734768638464,-500.0,0.00019314,2,"2024-12-21T08:10:38.464",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186299,1734768638473,-500.0,0.00019314,2,"2024-12-21T08:10:38.473",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186300,1734768638481,-500.0,0.00019314,2,"2024-12-21T08:10:38.481",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186301,1734768638490,-500.0,0.00019314,2,"2024-12-21T08:10:38.490",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186302,1734768638499,-500.0,0.00019314,2,"2024-12-21T08:10:38.499",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186303,1734768638508,-168.64902227,0.00019314,2,"2024-12-21T08:10:38.508",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186305,1734768638593,-324.726,0.00019314,2,"2024-12-21T08:10:38.593",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186308,1734768638639,-6.62497773,0.00019314,2,"2024-12-21T08:10:38.639",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186309,1734768638648,-500.0,0.00019314,2,"2024-12-21T08:10:38.648",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186311,1734768638657,-500.0,0.00019314,2,"2024-12-21T08:10:38.657",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186312,1734768638670,-593.29744283,0.00019314,2,"2024-12-21T08:10:38.670",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186313,1734768638679,-500.0,0.00019314,2,"2024-12-21T08:10:38.679",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186315,1734768638688,-500.0,0.00019314,2,"2024-12-21T08:10:38.688",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186316,1734768638696,-500.0,0.00019314,2,"2024-12-21T08:10:38.696",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186317,1734768638706,-500.0,0.00019314,2,"2024-12-21T08:10:38.706",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186318,1734768638716,-500.0,0.00019314,2,"2024-12-21T08:10:38.716",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186319,1734768638725,-500.0,0.00019314,2,"2024-12-21T08:10:38.725",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186320,1734768638735,-500.0,0.00019314,2,"2024-12-21T08:10:38.735",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186321,1734768638744,-518.88062395,0.00019314,2,"2024-12-21T08:10:38.744",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186322,1734768638753,-500.0,0.00019314,2,"2024-12-21T08:10:38.753",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186323,1734768638762,-334.79055864,0.00019314,2,"2024-12-21T08:10:38.762",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186324,1734768638771,-500.0,0.00019314,2,"2024-12-21T08:10:38.771",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186325,1734768638780,-157.77130028,0.00019314,2,"2024-12-21T08:10:38.780",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186326,1734768638789,-500.0,0.00019314,2,"2024-12-21T08:10:38.789",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186327,1734768638798,-500.0,0.00019314,2,"2024-12-21T08:10:38.798",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186328,1734768638807,-632.23241805,0.00019314,2,"2024-12-21T08:10:38.807",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186329,1734768638816,-500.71,0.00019314,2,"2024-12-21T08:10:38.816",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186330,1734768638825,-500.0,0.00019314,2,"2024-12-21T08:10:38.825",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186331,1734768638834,-500.0,0.00019314,2,"2024-12-21T08:10:38.834",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186332,1734768638844,-500.0,0.00019314,2,"2024-12-21T08:10:38.844",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186333,1734768638853,-500.0,0.00019314,2,"2024-12-21T08:10:38.853",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186334,1734768638862,-500.0,0.00019314,2,"2024-12-21T08:10:38.862",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186335,1734768638871,-500.0,0.00019314,2,"2024-12-21T08:10:38.871",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186336,1734768638880,-500.0,0.00019314,2,"2024-12-21T08:10:38.880",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186337,1734768638889,-500.0,0.00019314,2,"2024-12-21T08:10:38.889",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186338,1734768638899,-500.0,0.00019314,2,"2024-12-21T08:10:38.899",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186339,1734768638908,-500.0,0.00019314,2,"2024-12-21T08:10:38.908",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186340,1734768638918,-500.0,0.00019314,2,"2024-12-21T08:10:38.918",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186341,1734768638927,-500.0,0.00019314,2,"2024-12-21T08:10:38.927",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186342,1734768638936,-500.0,0.00019314,2,"2024-12-21T08:10:38.936",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186343,1734768638945,-500.0,0.00019314,2,"2024-12-21T08:10:38.945",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186344,1734768638957,-500.0,0.00019314,2,"2024-12-21T08:10:38.957",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186345,1734768638967,-500.0,0.00019314,2,"2024-12-21T08:10:38.967",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186346,1734768638978,-500.0,0.00019314,2,"2024-12-21T08:10:38.978",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186347,1734768638988,-150.64,0.00019336,2,"2024-12-21T08:10:38.988",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186348,1734768638997,-150.64,0.00019336,2,"2024-12-21T08:10:38.997",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186349,1734768639007,-5124.0635,0.00019345,2,"2024-12-21T08:10:39.007",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186350,1734768639016,-308.7417,0.00019345,2,"2024-12-21T08:10:39.016",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186351,1734768639026,-1500.0,0.00019345,2,"2024-12-21T08:10:39.026",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186352,1734768639036,-4194.03684202,0.00019345,2,"2024-12-21T08:10:39.036",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186353,1734768639048,-992.69,0.00019345,2,"2024-12-21T08:10:39.048",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186356,1734768640094,-335.09972846,0.00019345,2,"2024-12-21T08:10:40.094",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186357,1734768640105,-1086.481,0.00019345,2,"2024-12-21T08:10:40.105",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186358,1734768640459,-550.7844546,0.00019345,2,"2024-12-21T08:10:40.459",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186369,1734768643337,-1060.69716,0.00019345,2,"2024-12-21T08:10:43.337",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186385,1734768646193,-327.55795686,0.00019345,2,"2024-12-21T08:10:46.193",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186386,1734768646203,-73.37015169,0.00019345,2,"2024-12-21T08:10:46.203",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186387,1734768646399,-172.58189248,0.00019345,2,"2024-12-21T08:10:46.399",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186388,1734768646408,-24998.15777068,0.00019346,3,"2024-12-21T08:10:46.408",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186389,1734768646419,-3025.96956689,0.00019346,3,"2024-12-21T08:10:46.419",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186390,1734768646431,-8926.66434936,0.00019346,3,"2024-12-21T08:10:46.431",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186391,1734768646442,-49549.38617121,0.00019346,3,"2024-12-21T08:10:46.442",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186427,1734768903342,154.0,0.000199,30,"2024-12-21T08:15:03.342",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186428,1734768903659,154.0,0.000199,30,"2024-12-21T08:15:03.659",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186429,1734768908676,162.0,0.000199,30,"2024-12-21T08:15:08.676",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186430,1734769203727,154.0,0.000199,30,"2024-12-21T08:20:03.727",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186431,1734769204020,154.0,0.000199,30,"2024-12-21T08:20:04.020",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186432,1734769204318,162.0,0.000199,30,"2024-12-21T08:20:04.318",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186433,1734769209875,161.97,0.00018491,30,"2024-12-21T08:20:09.875",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186435,1734769281072,296.81130855,0.00010137,2,"2024-12-21T08:21:21.072",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186436,1734769281094,29.45869145,0.00010137,2,"2024-12-21T08:21:21.094",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186437,1734769315907,1000.0,0.00019444,30,"2024-12-21T08:21:55.907",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186438,1734769483638,2000.0,0.0002022,120,"2024-12-21T08:24:43.638",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186439,1734769503323,154.0,0.000199,30,"2024-12-21T08:25:03.323",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186440,1734769503582,154.0,0.000199,30,"2024-12-21T08:25:03.582",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186441,1734769503787,163.4786125,0.000199,30,"2024-12-21T08:25:03.787",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186444,1734769626103,-450.0,0.00013,2,"2024-12-21T08:27:06.103",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186445,1734769626125,-79885.15111591,0.00013,2,"2024-12-21T08:27:06.125",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186450,1734769804241,155.0,0.000199,30,"2024-12-21T08:30:04.241",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186451,1734769804599,155.0,0.000199,30,"2024-12-21T08:30:04.599",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186452,1734769804891,155.0,0.000199,30,"2024-12-21T08:30:04.891",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186453,1734769805193,155.0,0.000199,30,"2024-12-21T08:30:05.193",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186454,1734769805505,155.0,0.000199,30,"2024-12-21T08:30:05.505",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186455,1734769805818,155.0,0.000199,30,"2024-12-21T08:30:05.818",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186470,1734769835704,-26168.62596509,0.00013,2,"2024-12-21T08:30:35.704",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186471,1734769835716,-5040.95174847,0.00013,2,"2024-12-21T08:30:35.716",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186472,1734769835732,-703.38582669,0.00013,2,"2024-12-21T08:30:35.732",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186473,1734769835742,-4970.17560318,0.00013,2,"2024-12-21T08:30:35.742",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186499,1734769838248,-533.5,0.00013,2,"2024-12-21T08:30:38.248",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186500,1734769838260,-47039.9983567,0.00013,2,"2024-12-21T08:30:38.260",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186501,1734769838270,-808.1,0.00016406,2,"2024-12-21T08:30:38.270",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186502,1734769838281,-326.27,0.00016813,2,"2024-12-21T08:30:38.281",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186503,1734769838290,-1500.0,0.00017895,2,"2024-12-21T08:30:38.290",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186504,1734769838299,-467.2,0.00017926,2,"2024-12-21T08:30:38.299",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186505,1734769838308,-184.76,0.00017939,2,"2024-12-21T08:30:38.308",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186506,1734769838317,-1000.0,0.00018035,2,"2024-12-21T08:30:38.317",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186507,1734769838327,-250.0,0.00018118,2,"2024-12-21T08:30:38.327",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186508,1734769838336,-5925.33362208,0.0001813,2,"2024-12-21T08:30:38.336",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186509,1734769838348,-17974.66637792,0.0001813,2,"2024-12-21T08:30:38.348",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186510,1734769838357,-1663.46894486,0.00018285,2,"2024-12-21T08:30:38.357",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186511,1734769838369,-178.11105514,0.00018285,2,"2024-12-21T08:30:38.369",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186512,1734769838379,-150.87,0.00018292,2,"2024-12-21T08:30:38.379",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186513,1734769838388,-484.28,0.00018298,2,"2024-12-21T08:30:38.388",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186514,1734769838398,-250.0,0.00018442,2,"2024-12-21T08:30:38.398",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186515,1734769838407,-400.0,0.000185,6,"2024-12-21T08:30:38.407",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186516,1734769838417,-800.0,0.000186,6,"2024-12-21T08:30:38.417",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186517,1734769838426,-808.1,0.0001867,2,"2024-12-21T08:30:38.426",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186518,1734769838435,-1200.0,0.000187,6,"2024-12-21T08:30:38.435",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186519,1734769838444,-1600.0,0.000188,6,"2024-12-21T08:30:38.444",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186520,1734769838454,-184.76,0.00018836,2,"2024-12-21T08:30:38.454",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186521,1734769838464,-167.81,0.00018862,2,"2024-12-21T08:30:38.464",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186522,1734769838473,-2000.0,0.000189,6,"2024-12-21T08:30:38.473",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186523,1734769838484,-417.0985379,0.00018952,2,"2024-12-21T08:30:38.484",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186524,1734769838494,-5237.167,0.00019075,2,"2024-12-21T08:30:38.494",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186525,1734769838504,-17426.17320211,0.00019099,2,"2024-12-21T08:30:38.504",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186526,1734769838513,-287.97180387,0.00019099,2,"2024-12-21T08:30:38.513",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186527,1734769838523,-890.65891962,0.00019099,2,"2024-12-21T08:30:38.523",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186528,1734769838532,-2500.0,0.000191,2,"2024-12-21T08:30:38.532",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186529,1734769838542,-158.51714257,0.000191,2,"2024-12-21T08:30:38.542",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186530,1734769838551,-171.20183796,0.000191,2,"2024-12-21T08:30:38.551",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186531,1734769838561,-843.58834969,0.000191,2,"2024-12-21T08:30:38.561",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186532,1734769838570,-388.2472212,0.000191,2,"2024-12-21T08:30:38.570",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186533,1734769838580,-188.78610529,0.000191,2,"2024-12-21T08:30:38.580",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186534,1734769838590,-17426.17320211,0.00019118,2,"2024-12-21T08:30:38.590",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186535,1734769838599,-6124.19057925,0.00019137,2,"2024-12-21T08:30:38.599",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186536,1734769838611,-385.87238127,0.00019137,2,"2024-12-21T08:30:38.611",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186537,1734769838622,-643.49673704,0.00019137,2,"2024-12-21T08:30:38.622",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186538,1734769838662,-6106.32495293,0.00019137,2,"2024-12-21T08:30:38.662",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186539,1734769838681,-366.9900652,0.00019137,2,"2024-12-21T08:30:38.681",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186540,1734769838693,-3799.29848642,0.00019137,2,"2024-12-21T08:30:38.693",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186541,1734769838702,-1588.59,0.00019146,2,"2024-12-21T08:30:38.702",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186542,1734769838712,-843.58834963,0.00019146,2,"2024-12-21T08:30:38.712",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186543,1734769838721,-3000.0,0.0001915,2,"2024-12-21T08:30:38.721",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186544,1734769838731,-17426.17320211,0.00019156,2,"2024-12-21T08:30:38.731",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186545,1734769838741,-1588.59,0.00019165,2,"2024-12-21T08:30:38.741",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186546,1734769838750,-1588.59,0.00019168,2,"2024-12-21T08:30:38.750",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186547,1734769838760,-1588.59,0.00019168,2,"2024-12-21T08:30:38.760",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186548,1734769838769,-1588.59,0.00019168,2,"2024-12-21T08:30:38.769",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186549,1734769838779,-17426.17320211,0.00019175,2,"2024-12-21T08:30:38.779",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186550,1734769838789,-2006.63,0.00019178,2,"2024-12-21T08:30:38.789",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186551,1734769838799,-500.0,0.00019178,2,"2024-12-21T08:30:38.799",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186552,1734769838809,-500.0,0.00019178,2,"2024-12-21T08:30:38.809",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186553,1734769838819,-2236.16,0.00019178,2,"2024-12-21T08:30:38.819",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186554,1734769838829,-1041.22,0.00019178,2,"2024-12-21T08:30:38.829",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186555,1734769838839,-1756.06,0.00019178,2,"2024-12-21T08:30:38.839",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186556,1734769838848,-500.0,0.00019178,2,"2024-12-21T08:30:38.848",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186557,1734769838859,-500.0,0.00019178,2,"2024-12-21T08:30:38.859",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186558,1734769838869,-3286.21,0.00019178,2,"2024-12-21T08:30:38.869",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186559,1734769838879,-3384.13,0.00019178,2,"2024-12-21T08:30:38.879",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186560,1734769838891,-3504.58,0.00019178,2,"2024-12-21T08:30:38.891",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186561,1734769838900,-1682.69,0.00019178,2,"2024-12-21T08:30:38.900",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186562,1734769838910,-500.0,0.00019178,2,"2024-12-21T08:30:38.910",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186563,1734769838921,-4268.95,0.00019178,2,"2024-12-21T08:30:38.921",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186564,1734769838932,-1837.3,0.00019178,2,"2024-12-21T08:30:38.932",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186565,1734769838941,-500.0,0.00019178,2,"2024-12-21T08:30:38.941",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186566,1734769838951,-1195.99,0.00019178,2,"2024-12-21T08:30:38.951",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186567,1734769838960,-1493.08,0.00019178,2,"2024-12-21T08:30:38.960",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186568,1734769838969,-2337.63,0.00019178,2,"2024-12-21T08:30:38.969",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186569,1734769838981,-30824.23,0.00019178,2,"2024-12-21T08:30:38.981",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186570,1734769838990,-1086.39,0.00019178,2,"2024-12-21T08:30:38.990",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186571,1734769838999,-500.0,0.00019178,2,"2024-12-21T08:30:38.999",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186572,1734769839009,-1126.87,0.00019178,2,"2024-12-21T08:30:39.009",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186573,1734769839020,-1124.1,0.00019178,2,"2024-12-21T08:30:39.020",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186574,1734769839031,-1271.09,0.00019178,2,"2024-12-21T08:30:39.031",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186575,1734769839044,-500.0,0.00019178,2,"2024-12-21T08:30:39.044",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186576,1734769839053,-615.26,0.00019178,2,"2024-12-21T08:30:39.053",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186577,1734769839063,-500.0,0.00019178,2,"2024-12-21T08:30:39.063",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186578,1734769839072,-1588.59,0.0001918,2,"2024-12-21T08:30:39.072",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186579,1734769839082,-1588.59,0.00019184,2,"2024-12-21T08:30:39.082",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186580,1734769839091,-150.65,0.00019189,2,"2024-12-21T08:30:39.091",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186581,1734769839100,-1588.59,0.00019189,2,"2024-12-21T08:30:39.100",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186582,1734769839110,-1588.59,0.00019189,2,"2024-12-21T08:30:39.110",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186583,1734769839120,-1588.59,0.00019189,2,"2024-12-21T08:30:39.120",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186584,1734769839130,-22649.76153615,0.0001919,2,"2024-12-21T08:30:39.130",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186585,1734769839141,-150.65,0.0001919,2,"2024-12-21T08:30:39.141",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186586,1734769839150,-161.88817481,0.0001919,2,"2024-12-21T08:30:39.150",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186587,1734769839160,-843.58834963,0.00019193,2,"2024-12-21T08:30:39.160",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186588,1734769839169,-17426.17320211,0.00019194,2,"2024-12-21T08:30:39.169",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186589,1734769839178,-500.0,0.00019198,2,"2024-12-21T08:30:39.178",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186590,1734769839188,-500.0,0.00019198,2,"2024-12-21T08:30:39.188",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186591,1734769839197,-500.0,0.00019198,2,"2024-12-21T08:30:39.197",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186592,1734769839208,-500.0,0.00019198,2,"2024-12-21T08:30:39.208",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186593,1734769839218,-500.0,0.00019198,2,"2024-12-21T08:30:39.218",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186594,1734769839227,-500.0,0.00019198,2,"2024-12-21T08:30:39.227",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186595,1734769839238,-527.43861454,0.00019198,2,"2024-12-21T08:30:39.238",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186596,1734769839247,-506.58682089,0.00019198,2,"2024-12-21T08:30:39.247",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186597,1734769839258,-500.0,0.00019198,2,"2024-12-21T08:30:39.258",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186598,1734769839268,-500.0,0.00019198,2,"2024-12-21T08:30:39.268",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186599,1734769839278,-509.61640796,0.00019198,2,"2024-12-21T08:30:39.278",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186600,1734769839287,-439.34574576,0.00019199,2,"2024-12-21T08:30:39.287",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186601,1734769839296,-500.0,0.00019199,2,"2024-12-21T08:30:39.296",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186602,1734769839306,-500.0,0.00019199,2,"2024-12-21T08:30:39.306",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186603,1734769839316,-189.73067647,0.00019199,2,"2024-12-21T08:30:39.316",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186604,1734769839325,-500.0,0.00019199,2,"2024-12-21T08:30:39.325",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186605,1734769839335,-3893.2214332,0.00019199,2,"2024-12-21T08:30:39.335",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186606,1734769839344,-500.0,0.00019199,2,"2024-12-21T08:30:39.344",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186607,1734769839354,-670.15,0.00019199,2,"2024-12-21T08:30:39.354",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186608,1734769839363,-2498.82,0.00019199,2,"2024-12-21T08:30:39.363",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186609,1734769839373,-534.2,0.00019199,2,"2024-12-21T08:30:39.373",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186610,1734769839382,-989.16,0.00019199,2,"2024-12-21T08:30:39.382",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186611,1734769839392,-1704.38,0.00019199,2,"2024-12-21T08:30:39.392",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186612,1734769839402,-155.072584,0.00019199,2,"2024-12-21T08:30:39.402",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186613,1734769839411,-153.080297,0.00019199,2,"2024-12-21T08:30:39.411",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186614,1734769839420,-1850.446606,0.00019199,2,"2024-12-21T08:30:39.420",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186615,1734769839429,-1732.72,0.00019199,2,"2024-12-21T08:30:39.429",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186616,1734769839438,-500.0,0.00019199,2,"2024-12-21T08:30:39.438",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186617,1734769839448,-1409.43,0.00019199,2,"2024-12-21T08:30:39.448",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186618,1734769839457,-2295.414532,0.00019199,2,"2024-12-21T08:30:39.457",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186619,1734769839466,-2264.0,0.00019199,2,"2024-12-21T08:30:39.466",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186620,1734769839476,-788.06,0.00019199,2,"2024-12-21T08:30:39.476",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186621,1734769839486,-624.58,0.00019199,2,"2024-12-21T08:30:39.486",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186622,1734769839496,-2855.29,0.00019199,2,"2024-12-21T08:30:39.496",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186623,1734769839506,-500.0,0.00019199,2,"2024-12-21T08:30:39.506",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186624,1734769839516,-500.0,0.00019199,2,"2024-12-21T08:30:39.516",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186625,1734769839525,-509.53,0.00019199,2,"2024-12-21T08:30:39.525",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186626,1734769839534,-1040.51,0.00019199,2,"2024-12-21T08:30:39.534",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186627,1734769839545,-500.0,0.00019199,2,"2024-12-21T08:30:39.545",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186628,1734769839554,-2075.7,0.00019199,2,"2024-12-21T08:30:39.554",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186629,1734769839564,-1269.52,0.00019199,2,"2024-12-21T08:30:39.564",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186630,1734769839573,-7720.01,0.00019199,2,"2024-12-21T08:30:39.573",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186631,1734769839582,-500.0,0.00019199,2,"2024-12-21T08:30:39.582",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186632,1734769839592,-1581.9,0.00019199,2,"2024-12-21T08:30:39.592",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186633,1734769839602,-1508.43,0.00019199,2,"2024-12-21T08:30:39.602",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186634,1734769839611,-500.0,0.00019199,2,"2024-12-21T08:30:39.611",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186635,1734769839620,-1248.42,0.00019199,2,"2024-12-21T08:30:39.620",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186636,1734769839629,-4712.38,0.00019199,2,"2024-12-21T08:30:39.629",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186637,1734769839638,-7848.69,0.00019199,2,"2024-12-21T08:30:39.638",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186638,1734769839648,-158.587973,0.00019199,2,"2024-12-21T08:30:39.648",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186639,1734769839658,-2305.0,0.00019199,2,"2024-12-21T08:30:39.658",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186640,1734769839668,-500.0,0.00019199,2,"2024-12-21T08:30:39.668",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186641,1734769839677,-500.0,0.00019199,2,"2024-12-21T08:30:39.677",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186642,1734769839687,-152.502651,0.00019199,2,"2024-12-21T08:30:39.687",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186643,1734769839696,-157.564534,0.00019199,2,"2024-12-21T08:30:39.696",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186644,1734769839705,-500.0,0.00019199,2,"2024-12-21T08:30:39.705",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186645,1734769839714,-153.376122,0.00019199,2,"2024-12-21T08:30:39.714",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186646,1734769839724,-500.0,0.00019199,2,"2024-12-21T08:30:39.724",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186647,1734769839734,-8230.89,0.00019199,2,"2024-12-21T08:30:39.734",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186648,1734769839743,-1817.88,0.00019199,2,"2024-12-21T08:30:39.743",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186649,1734769839753,-154.037807,0.00019199,2,"2024-12-21T08:30:39.753",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186650,1734769839762,-2838.1419,0.000192,2,"2024-12-21T08:30:39.762",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186651,1734769839771,-5000.0,0.000192,2,"2024-12-21T08:30:39.771",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186652,1734769839781,-1607123.07468346,0.000192,2,"2024-12-21T08:30:39.781",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186653,1734769839790,-840.8516,0.000192,2,"2024-12-21T08:30:39.790",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186654,1734769839799,-436.91,0.00019205,2,"2024-12-21T08:30:39.799",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186655,1734769839808,-770.39,0.00019205,2,"2024-12-21T08:30:39.808",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186656,1734769839818,-436.91,0.00019205,2,"2024-12-21T08:30:39.818",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186657,1734769839827,-436.91,0.00019205,2,"2024-12-21T08:30:39.827",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186658,1734769839836,-805.59,0.00019205,2,"2024-12-21T08:30:39.836",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186659,1734769839846,-436.91,0.00019205,2,"2024-12-21T08:30:39.846",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186660,1734769839856,-770.39,0.00019205,2,"2024-12-21T08:30:39.856",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186661,1734769839865,-4086.011,0.00019207,2,"2024-12-21T08:30:39.865",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186662,1734769839875,-224.847,0.00019207,2,"2024-12-21T08:30:39.875",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186663,1734769839884,-287.9718038,0.00019211,2,"2024-12-21T08:30:39.884",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186664,1734769839894,-17426.17320211,0.00019213,2,"2024-12-21T08:30:39.894",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186665,1734769839903,-17426.17320211,0.00019232,2,"2024-12-21T08:30:39.903",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186666,1734769839912,-843.58834963,0.00019239,2,"2024-12-21T08:30:39.912",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186667,1734769839921,-12595.7023,0.00019246,2,"2024-12-21T08:30:39.921",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186668,1734769839930,-851.93996384,0.00019246,2,"2024-12-21T08:30:39.930",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186669,1734769839939,-1140.798,0.00019246,2,"2024-12-21T08:30:39.939",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186670,1734769839949,-1000.0,0.00019246,2,"2024-12-21T08:30:39.949",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186671,1734769839958,-500.0,0.00019246,2,"2024-12-21T08:30:39.958",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186672,1734769839967,-17426.17320211,0.00019251,2,"2024-12-21T08:30:39.967",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186673,1734769839976,-17426.17320211,0.0001927,2,"2024-12-21T08:30:39.976",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186674,1734769839988,-843.58834963,0.00019286,2,"2024-12-21T08:30:39.988",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186675,1734769839998,-300.0,0.00019296,2,"2024-12-21T08:30:39.998",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186676,1734769840007,-1006.76,0.00019299,2,"2024-12-21T08:30:40.007",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186677,1734769840016,-506.3530216,0.00019299,2,"2024-12-21T08:30:40.016",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186678,1734769840025,-1107.72,0.00019299,2,"2024-12-21T08:30:40.025",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186679,1734769840038,-377.27378231,0.00019299,2,"2024-12-21T08:30:40.038",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186680,1734769840047,-500.0,0.00019299,2,"2024-12-21T08:30:40.047",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186681,1734769840056,-500.0,0.00019299,2,"2024-12-21T08:30:40.056",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186682,1734769840066,-500.0,0.00019299,2,"2024-12-21T08:30:40.066",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186683,1734769840075,-510.61850444,0.00019299,2,"2024-12-21T08:30:40.075",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186684,1734769840084,-510.14894529,0.00019299,2,"2024-12-21T08:30:40.084",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186685,1734769840094,-500.0,0.00019299,2,"2024-12-21T08:30:40.094",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186686,1734769840103,-500.0,0.00019299,2,"2024-12-21T08:30:40.103",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186687,1734769840114,-963.91,0.00019299,2,"2024-12-21T08:30:40.114",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186688,1734769840124,-500.0,0.00019299,2,"2024-12-21T08:30:40.124",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186689,1734769840133,-505.16689425,0.00019299,2,"2024-12-21T08:30:40.133",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186690,1734769840143,-500.0,0.00019299,2,"2024-12-21T08:30:40.143",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186691,1734769840152,-500.0,0.00019299,2,"2024-12-21T08:30:40.152",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186692,1734769840161,-500.0,0.00019299,2,"2024-12-21T08:30:40.161",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186693,1734769840171,-500.0,0.00019299,2,"2024-12-21T08:30:40.171",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186694,1734769840180,-505.44475195,0.00019299,2,"2024-12-21T08:30:40.180",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186695,1734769840189,-899.8,0.00019299,2,"2024-12-21T08:30:40.189",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186696,1734769840198,-352.22888533,0.00019299,2,"2024-12-21T08:30:40.198",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186697,1734769840207,-550.76,0.00019299,2,"2024-12-21T08:30:40.207",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186698,1734769840223,-500.0,0.00019299,2,"2024-12-21T08:30:40.223",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186699,1734769840236,-786.66,0.00019299,2,"2024-12-21T08:30:40.236",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186701,1734769840246,-500.0,0.00019299,2,"2024-12-21T08:30:40.246",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186702,1734769840256,-581.7,0.00019299,2,"2024-12-21T08:30:40.256",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186703,1734769840265,-531.56,0.00019299,2,"2024-12-21T08:30:40.265",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186704,1734769840274,-500.0,0.00019299,2,"2024-12-21T08:30:40.274",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186705,1734769840284,-500.0,0.00019299,2,"2024-12-21T08:30:40.284",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186706,1734769840293,-500.0,0.00019299,2,"2024-12-21T08:30:40.293",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186707,1734769840304,-500.0,0.00019299,2,"2024-12-21T08:30:40.304",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186708,1734769840314,-500.0,0.00019299,2,"2024-12-21T08:30:40.314",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186709,1734769840323,-500.0,0.00019299,2,"2024-12-21T08:30:40.323",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186710,1734769840333,-500.0,0.00019299,2,"2024-12-21T08:30:40.333",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186711,1734769840342,-501.89703599,0.00019299,2,"2024-12-21T08:30:40.342",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186712,1734769840352,-500.0,0.00019299,2,"2024-12-21T08:30:40.352",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186713,1734769840361,-500.0,0.00019299,2,"2024-12-21T08:30:40.361",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186714,1734769840370,-357.16889032,0.00019299,2,"2024-12-21T08:30:40.370",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186715,1734769840379,-180.0649147,0.00019299,2,"2024-12-21T08:30:40.379",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186716,1734769840389,-500.0,0.00019299,2,"2024-12-21T08:30:40.389",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186717,1734769840398,-817.02,0.00019299,2,"2024-12-21T08:30:40.398",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186718,1734769840408,-500.0,0.00019299,2,"2024-12-21T08:30:40.408",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186719,1734769840417,-500.0,0.00019299,2,"2024-12-21T08:30:40.417",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186720,1734769840426,-500.0,0.00019299,2,"2024-12-21T08:30:40.426",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186721,1734769840435,-506.54453462,0.00019299,2,"2024-12-21T08:30:40.435",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186722,1734769840446,-986.87,0.00019299,2,"2024-12-21T08:30:40.446",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186723,1734769840455,-500.0,0.00019299,2,"2024-12-21T08:30:40.455",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186724,1734769840464,-500.0,0.00019299,2,"2024-12-21T08:30:40.464",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186725,1734769840473,-908.9,0.00019299,2,"2024-12-21T08:30:40.473",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186726,1734769840484,-1018.49,0.00019299,2,"2024-12-21T08:30:40.484",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186727,1734769840494,-500.0,0.00019299,2,"2024-12-21T08:30:40.494",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186728,1734769840503,-1079.48,0.00019299,2,"2024-12-21T08:30:40.503",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186729,1734769840514,-264.14097157,0.00019299,2,"2024-12-21T08:30:40.514",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186730,1734769840525,-500.0,0.00019299,2,"2024-12-21T08:30:40.525",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186731,1734769840535,-498.69292853,0.00019299,2,"2024-12-21T08:30:40.535",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186732,1734769840545,-500.0,0.00019299,2,"2024-12-21T08:30:40.545",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186733,1734769840555,-525.98755396,0.00019299,2,"2024-12-21T08:30:40.555",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186734,1734769840565,-500.0,0.00019299,2,"2024-12-21T08:30:40.565",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186735,1734769840575,-500.0,0.00019299,2,"2024-12-21T08:30:40.575",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186736,1734769840585,-1322.87,0.00019299,2,"2024-12-21T08:30:40.585",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186737,1734769840595,-500.0,0.00019299,2,"2024-12-21T08:30:40.595",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186738,1734769840605,-500.0,0.00019299,2,"2024-12-21T08:30:40.605",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186739,1734769840614,-500.0,0.00019299,2,"2024-12-21T08:30:40.614",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186740,1734769840624,-500.0,0.00019299,2,"2024-12-21T08:30:40.624",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186741,1734769840634,-500.0,0.00019299,2,"2024-12-21T08:30:40.634",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186742,1734769840645,-500.0,0.00019299,2,"2024-12-21T08:30:40.645",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186743,1734769840654,-1111.98,0.00019299,2,"2024-12-21T08:30:40.654",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186744,1734769840664,-500.0,0.00019299,2,"2024-12-21T08:30:40.664",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186745,1734769840674,-1463.24,0.00019299,2,"2024-12-21T08:30:40.674",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186746,1734769840684,-500.0,0.00019299,2,"2024-12-21T08:30:40.684",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186747,1734769840694,-1272.79,0.00019299,2,"2024-12-21T08:30:40.694",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186748,1734769840703,-653.5,0.00019299,2,"2024-12-21T08:30:40.703",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186749,1734769840712,-500.0,0.00019299,2,"2024-12-21T08:30:40.712",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186750,1734769840722,-500.0,0.00019299,2,"2024-12-21T08:30:40.722",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186751,1734769840735,-1142.97,0.00019299,2,"2024-12-21T08:30:40.735",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186752,1734769840745,-500.0,0.00019299,2,"2024-12-21T08:30:40.745",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186753,1734769840754,-1214.5,0.00019299,2,"2024-12-21T08:30:40.754",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186754,1734769840764,-693.93,0.00019299,2,"2024-12-21T08:30:40.764",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186755,1734769840774,-500.0,0.00019299,2,"2024-12-21T08:30:40.774",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186756,1734769840783,-500.0,0.00019299,2,"2024-12-21T08:30:40.783",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186757,1734769840793,-500.0,0.00019299,2,"2024-12-21T08:30:40.793",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186758,1734769840803,-500.0,0.00019299,2,"2024-12-21T08:30:40.803",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186759,1734769840812,-500.0,0.00019299,2,"2024-12-21T08:30:40.812",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186760,1734769840822,-500.0,0.00019299,2,"2024-12-21T08:30:40.822",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186761,1734769840832,-535.74,0.00019299,2,"2024-12-21T08:30:40.832",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186762,1734769840842,-866.47,0.00019299,2,"2024-12-21T08:30:40.842",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186763,1734769840851,-500.0,0.00019299,2,"2024-12-21T08:30:40.851",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186764,1734769840861,-1062.63,0.00019299,2,"2024-12-21T08:30:40.861",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186765,1734769840870,-500.0,0.00019299,2,"2024-12-21T08:30:40.870",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186767,1734769840880,-500.0,0.00019299,2,"2024-12-21T08:30:40.880",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186768,1734769840889,-500.0,0.00019299,2,"2024-12-21T08:30:40.889",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186769,1734769840899,-500.0,0.00019299,2,"2024-12-21T08:30:40.899",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186770,1734769840908,-771.8,0.00019299,2,"2024-12-21T08:30:40.908",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186771,1734769840917,-500.0,0.00019299,2,"2024-12-21T08:30:40.917",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186772,1734769840927,-500.0,0.00019299,2,"2024-12-21T08:30:40.927",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186773,1734769840936,-500.0,0.00019299,2,"2024-12-21T08:30:40.936",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186774,1734769840945,-500.0,0.00019299,2,"2024-12-21T08:30:40.945",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186775,1734769840955,-500.0,0.00019299,2,"2024-12-21T08:30:40.955",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186777,1734769840965,-312.5398158,0.00019299,2,"2024-12-21T08:30:40.965",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186779,1734769840974,-296.81743887,0.00019299,2,"2024-12-21T08:30:40.974",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186781,1734769840985,-500.0,0.00019299,2,"2024-12-21T08:30:40.985",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186783,1734769840994,-594.86,0.00019299,2,"2024-12-21T08:30:40.994",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186785,1734769841003,-1067.07,0.00019299,2,"2024-12-21T08:30:41.003",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186786,1734769841014,-500.0,0.00019299,2,"2024-12-21T08:30:41.014",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186787,1734769841025,-521.59,0.00019299,2,"2024-12-21T08:30:41.025",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186788,1734769841040,-500.0,0.00019299,2,"2024-12-21T08:30:41.040",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186789,1734769841049,-500.0,0.00019299,2,"2024-12-21T08:30:41.049",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186790,1734769841059,-500.0,0.00019299,2,"2024-12-21T08:30:41.059",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186791,1734769841068,-1968.56,0.00019299,2,"2024-12-21T08:30:41.068",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186792,1734769841078,-897.44,0.00019299,2,"2024-12-21T08:30:41.078",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186793,1734769841087,-1678.37,0.00019299,2,"2024-12-21T08:30:41.087",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186794,1734769841097,-500.0,0.00019299,2,"2024-12-21T08:30:41.097",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186795,1734769841107,-500.87640194,0.00019299,2,"2024-12-21T08:30:41.107",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186796,1734769841116,-501.12806671,0.00019299,2,"2024-12-21T08:30:41.116",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186797,1734769841126,-500.0,0.00019299,2,"2024-12-21T08:30:41.126",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186798,1734769841135,-743.27,0.00019299,2,"2024-12-21T08:30:41.135",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186799,1734769841144,-500.0,0.00019299,2,"2024-12-21T08:30:41.144",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186800,1734769841153,-546.09591569,0.00019299,2,"2024-12-21T08:30:41.153",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186801,1734769841163,-1183.83,0.00019299,2,"2024-12-21T08:30:41.163",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186802,1734769841172,-1115.72,0.00019299,2,"2024-12-21T08:30:41.172",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186803,1734769841181,-637.53,0.00019299,2,"2024-12-21T08:30:41.181",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186804,1734769841191,-501.02877982,0.00019299,2,"2024-12-21T08:30:41.191",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186805,1734769841200,-500.0,0.00019299,2,"2024-12-21T08:30:41.200",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186806,1734769841209,-694.28,0.00019299,2,"2024-12-21T08:30:41.209",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186807,1734769841218,-1132.35,0.00019299,2,"2024-12-21T08:30:41.218",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186808,1734769841227,-720.98,0.00019299,2,"2024-12-21T08:30:41.227",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186809,1734769841238,-495.86405218,0.00019299,2,"2024-12-21T08:30:41.238",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186810,1734769841247,-500.0,0.00019299,2,"2024-12-21T08:30:41.247",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186811,1734769841256,-504.76804719,0.00019299,2,"2024-12-21T08:30:41.256",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186812,1734769841265,-500.0,0.00019299,2,"2024-12-21T08:30:41.265",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186813,1734769841274,-754.31,0.00019299,2,"2024-12-21T08:30:41.274",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186814,1734769841284,-1388.86,0.00019299,2,"2024-12-21T08:30:41.284",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186815,1734769841293,-1388.86,0.00019299,2,"2024-12-21T08:30:41.293",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186816,1734769841302,-1388.86,0.00019299,2,"2024-12-21T08:30:41.302",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186817,1734769841312,-1388.86,0.00019299,2,"2024-12-21T08:30:41.312",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186818,1734769841322,-1388.86,0.00019299,2,"2024-12-21T08:30:41.322",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186819,1734769841331,-1388.86,0.00019299,2,"2024-12-21T08:30:41.331",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186820,1734769841340,-1388.86,0.00019299,2,"2024-12-21T08:30:41.340",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186821,1734769841350,-1388.86,0.00019299,2,"2024-12-21T08:30:41.350",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186822,1734769841359,-1388.86,0.00019299,2,"2024-12-21T08:30:41.359",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186823,1734769841368,-1388.86,0.00019299,2,"2024-12-21T08:30:41.368",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186824,1734769841378,-1056.77,0.00019299,2,"2024-12-21T08:30:41.378",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186825,1734769841387,-1699.2,0.00019299,2,"2024-12-21T08:30:41.387",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186826,1734769841396,-958.54,0.00019299,2,"2024-12-21T08:30:41.396",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186827,1734769841405,-725.66,0.00019299,2,"2024-12-21T08:30:41.405",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186828,1734769841414,-500.0,0.00019299,2,"2024-12-21T08:30:41.414",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186829,1734769841423,-1303.37,0.00019299,2,"2024-12-21T08:30:41.423",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186830,1734769841432,-501.87045199,0.00019299,2,"2024-12-21T08:30:41.432",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186831,1734769841441,-1519.2,0.00019299,2,"2024-12-21T08:30:41.441",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186832,1734769841451,-1616.36,0.00019299,2,"2024-12-21T08:30:41.451",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186833,1734769841459,-1428.2,0.00019299,2,"2024-12-21T08:30:41.459",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186834,1734769841469,-503.45902391,0.00019299,2,"2024-12-21T08:30:41.469",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186835,1734769841478,-601.26,0.00019299,2,"2024-12-21T08:30:41.478",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186836,1734769841490,-854.19,0.00019299,2,"2024-12-21T08:30:41.490",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186837,1734769841499,-500.0,0.00019299,2,"2024-12-21T08:30:41.499",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186838,1734769841508,-500.0,0.00019299,2,"2024-12-21T08:30:41.508",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186839,1734769841518,-500.0,0.00019299,2,"2024-12-21T08:30:41.518",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186840,1734769841528,-500.0,0.00019299,2,"2024-12-21T08:30:41.528",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186841,1734769841538,-500.0,0.00019299,2,"2024-12-21T08:30:41.538",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186842,1734769841547,-500.0,0.00019299,2,"2024-12-21T08:30:41.547",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186843,1734769841556,-506.13320434,0.00019299,2,"2024-12-21T08:30:41.556",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186844,1734769841566,-514.03,0.00019299,2,"2024-12-21T08:30:41.566",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186845,1734769841575,-500.0,0.00019299,2,"2024-12-21T08:30:41.575",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186846,1734769841585,-573.08153092,0.00019299,2,"2024-12-21T08:30:41.585",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186847,1734769841594,-1403.09,0.00019299,2,"2024-12-21T08:30:41.594",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186848,1734769841604,-1542.93,0.00019299,2,"2024-12-21T08:30:41.604",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186849,1734769841614,-500.0,0.00019299,2,"2024-12-21T08:30:41.614",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186850,1734769841623,-500.0,0.00019299,2,"2024-12-21T08:30:41.623",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186851,1734769841633,-442.60479992,0.00019299,2,"2024-12-21T08:30:41.633",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186852,1734769841642,-500.0,0.00019299,2,"2024-12-21T08:30:41.642",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186853,1734769841652,-1934.91,0.00019299,2,"2024-12-21T08:30:41.652",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186854,1734769841661,-709.92,0.00019299,2,"2024-12-21T08:30:41.661",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186855,1734769841672,-507.70471327,0.00019299,2,"2024-12-21T08:30:41.672",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186856,1734769841682,-742.36,0.00019299,2,"2024-12-21T08:30:41.682",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186857,1734769841691,-500.0,0.00019299,2,"2024-12-21T08:30:41.691",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186858,1734769841701,-500.0,0.00019299,2,"2024-12-21T08:30:41.701",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186859,1734769841711,-2451.17,0.00019299,2,"2024-12-21T08:30:41.711",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186860,1734769841721,-500.0,0.00019299,2,"2024-12-21T08:30:41.721",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186861,1734769841733,-500.0,0.00019299,2,"2024-12-21T08:30:41.733",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186862,1734769841743,-500.0,0.00019299,2,"2024-12-21T08:30:41.743",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186863,1734769841753,-500.0,0.00019299,2,"2024-12-21T08:30:41.753",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186864,1734769841762,-500.0,0.00019299,2,"2024-12-21T08:30:41.762",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186865,1734769841772,-825.21,0.00019299,2,"2024-12-21T08:30:41.772",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186866,1734769841781,-1111.89,0.00019299,2,"2024-12-21T08:30:41.781",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186867,1734769841790,-500.0,0.00019299,2,"2024-12-21T08:30:41.790",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186868,1734769841799,-500.0,0.00019299,2,"2024-12-21T08:30:41.799",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186869,1734769841810,-1379.34,0.00019299,2,"2024-12-21T08:30:41.810",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186870,1734769841820,-500.0,0.00019299,2,"2024-12-21T08:30:41.820",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186871,1734769841829,-500.0,0.00019299,2,"2024-12-21T08:30:41.829",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186872,1734769841838,-4072.68,0.00019299,2,"2024-12-21T08:30:41.838",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186873,1734769841848,-1131.46,0.00019299,2,"2024-12-21T08:30:41.848",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186874,1734769841857,-500.0,0.00019299,2,"2024-12-21T08:30:41.857",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186875,1734769841866,-500.0,0.00019299,2,"2024-12-21T08:30:41.866",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186876,1734769841875,-4144.12,0.00019299,2,"2024-12-21T08:30:41.875",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186877,1734769841884,-500.0,0.00019299,2,"2024-12-21T08:30:41.884",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186878,1734769841893,-500.0,0.00019299,2,"2024-12-21T08:30:41.893",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186879,1734769841902,-168216.39199453,0.000193,2,"2024-12-21T08:30:41.902",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186880,1734769841911,-1075.0,0.00019315,2,"2024-12-21T08:30:41.911",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186881,1734769841920,-358.0,0.00019315,2,"2024-12-21T08:30:41.920",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186882,1734769841930,-287.9718038,0.00019322,2,"2024-12-21T08:30:41.930",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186883,1734769842129,-843.58834963,0.00019332,2,"2024-12-21T08:30:42.129",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186884,1734769842140,-9999.99,0.00019339,2,"2024-12-21T08:30:42.140",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186885,1734769842150,-299.99,0.00019339,7,"2024-12-21T08:30:42.150",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186886,1734769842160,-1515.73,0.00019339,2,"2024-12-21T08:30:42.160",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186887,1734769842169,-1101.52,0.00019339,2,"2024-12-21T08:30:42.169",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186888,1734769842179,-150.99,0.00019339,2,"2024-12-21T08:30:42.179",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186889,1734769842188,-999.99,0.00019339,2,"2024-12-21T08:30:42.188",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186890,1734769842198,-9999.99,0.00019339,2,"2024-12-21T08:30:42.198",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186891,1734769842208,-150.99,0.00019339,2,"2024-12-21T08:30:42.208",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186892,1734769842217,-3000.0,0.0001934,2,"2024-12-21T08:30:42.217",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186893,1734769842226,-3503.71,0.00019343,2,"2024-12-21T08:30:42.226",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186894,1734769842237,-1024.59,0.00019343,2,"2024-12-21T08:30:42.237",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186895,1734769842246,-3237.21,0.00019343,2,"2024-12-21T08:30:42.246",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186896,1734769842255,-500.0,0.00019343,2,"2024-12-21T08:30:42.255",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186897,1734769842265,-1388.86,0.00019343,2,"2024-12-21T08:30:42.265",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186898,1734769842274,-1586.97,0.00019343,2,"2024-12-21T08:30:42.274",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186899,1734769842283,-12398.30981131,0.00019344,2,"2024-12-21T08:30:42.283",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186900,1734769842293,-500.0,0.00019344,2,"2024-12-21T08:30:42.293",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186901,1734769842302,-500.0,0.00019344,2,"2024-12-21T08:30:42.302",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186902,1734769842312,-500.0,0.00019344,2,"2024-12-21T08:30:42.312",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186903,1734769842321,-500.0,0.00019344,2,"2024-12-21T08:30:42.321",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186904,1734769842330,-500.0,0.00019344,2,"2024-12-21T08:30:42.330",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186905,1734769842340,-500.0,0.00019344,2,"2024-12-21T08:30:42.340",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186906,1734769842349,-559.04993502,0.00019344,2,"2024-12-21T08:30:42.349",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186907,1734769842358,-500.0,0.00019344,2,"2024-12-21T08:30:42.358",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186908,1734769842368,-500.0,0.00019344,2,"2024-12-21T08:30:42.368",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186909,1734769842377,-500.0,0.00019344,2,"2024-12-21T08:30:42.377",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186910,1734769842388,-500.0,0.00019344,2,"2024-12-21T08:30:42.388",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186911,1734769842398,-500.0,0.00019344,2,"2024-12-21T08:30:42.398",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186912,1734769842407,-500.0,0.00019344,2,"2024-12-21T08:30:42.407",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186913,1734769842418,-500.0,0.00019344,2,"2024-12-21T08:30:42.418",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186914,1734769842429,-500.0,0.00019344,2,"2024-12-21T08:30:42.429",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186915,1734769842440,-500.0,0.00019344,2,"2024-12-21T08:30:42.440",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186916,1734769842450,-500.0,0.00019344,2,"2024-12-21T08:30:42.450",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186917,1734769842459,-507.28656186,0.00019344,2,"2024-12-21T08:30:42.459",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186918,1734769842468,-500.0,0.00019344,2,"2024-12-21T08:30:42.468",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186919,1734769842478,-500.0,0.00019344,2,"2024-12-21T08:30:42.478",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186920,1734769842489,-500.0,0.00019344,2,"2024-12-21T08:30:42.489",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186921,1734769842498,-428.04073358,0.00019344,2,"2024-12-21T08:30:42.498",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186922,1734769842509,-500.0,0.00019344,2,"2024-12-21T08:30:42.509",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186923,1734769842518,-500.0,0.00019344,2,"2024-12-21T08:30:42.518",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186924,1734769842528,-500.0,0.00019344,2,"2024-12-21T08:30:42.528",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186925,1734769842537,-500.0,0.00019344,2,"2024-12-21T08:30:42.537",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186926,1734769842547,-500.0,0.00019344,2,"2024-12-21T08:30:42.547",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186927,1734769842557,-500.0,0.00019344,2,"2024-12-21T08:30:42.557",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186928,1734769842566,-500.0,0.00019344,2,"2024-12-21T08:30:42.566",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186929,1734769842576,-500.0,0.00019344,2,"2024-12-21T08:30:42.576",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186930,1734769842586,-500.0,0.00019344,2,"2024-12-21T08:30:42.586",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186931,1734769842596,-500.0,0.00019344,2,"2024-12-21T08:30:42.596",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186932,1734769842606,-389.52912032,0.00019344,2,"2024-12-21T08:30:42.606",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186933,1734769842615,-500.0,0.00019344,2,"2024-12-21T08:30:42.615",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186934,1734769842625,-500.0,0.00019344,2,"2024-12-21T08:30:42.625",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186935,1734769842634,-500.0,0.00019344,2,"2024-12-21T08:30:42.634",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186936,1734769842644,-536.53107612,0.00019344,2,"2024-12-21T08:30:42.644",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186937,1734769842653,-500.0,0.00019344,2,"2024-12-21T08:30:42.653",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186938,1734769842663,-500.0,0.00019344,2,"2024-12-21T08:30:42.663",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186939,1734769842673,-500.0,0.00019344,2,"2024-12-21T08:30:42.673",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186940,1734769842682,-500.0,0.00019344,2,"2024-12-21T08:30:42.682",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186941,1734769842692,-500.0,0.00019344,2,"2024-12-21T08:30:42.692",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186942,1734769842702,-559.70070409,0.00019344,2,"2024-12-21T08:30:42.702",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186943,1734769842711,-500.0,0.00019344,2,"2024-12-21T08:30:42.711",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186944,1734769842721,-500.0,0.00019344,2,"2024-12-21T08:30:42.721",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186945,1734769842730,-500.0,0.00019344,2,"2024-12-21T08:30:42.730",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186946,1734769842742,-500.0,0.00019344,2,"2024-12-21T08:30:42.742",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186947,1734769842752,-500.0,0.00019344,2,"2024-12-21T08:30:42.752",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186948,1734769842762,-418.78660647,0.00019344,2,"2024-12-21T08:30:42.762",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186949,1734769842771,-500.0,0.00019344,2,"2024-12-21T08:30:42.771",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186950,1734769842781,-555.27,0.00019344,2,"2024-12-21T08:30:42.781",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186951,1734769842791,-527.71242517,0.00019344,2,"2024-12-21T08:30:42.791",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186952,1734769842801,-500.0,0.00019344,2,"2024-12-21T08:30:42.801",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186953,1734769842811,-500.0,0.00019344,2,"2024-12-21T08:30:42.811",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186954,1734769842820,-500.0,0.00019344,2,"2024-12-21T08:30:42.820",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186955,1734769842830,-500.0,0.00019344,2,"2024-12-21T08:30:42.830",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186956,1734769842840,-500.0,0.00019344,2,"2024-12-21T08:30:42.840",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186957,1734769842850,-500.0,0.00019344,2,"2024-12-21T08:30:42.850",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186958,1734769842859,-500.0,0.00019344,2,"2024-12-21T08:30:42.859",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186959,1734769842869,-500.0,0.00019344,2,"2024-12-21T08:30:42.869",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186960,1734769842878,-500.0,0.00019344,2,"2024-12-21T08:30:42.878",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186961,1734769842887,-500.0,0.00019344,2,"2024-12-21T08:30:42.887",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186962,1734769842897,-500.0,0.00019344,2,"2024-12-21T08:30:42.897",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186963,1734769842907,-500.0,0.00019344,2,"2024-12-21T08:30:42.907",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186964,1734769842917,-500.0,0.00019344,2,"2024-12-21T08:30:42.917",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186965,1734769842926,-500.0,0.00019344,2,"2024-12-21T08:30:42.926",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186966,1734769842936,-614.79,0.00019344,2,"2024-12-21T08:30:42.936",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186967,1734769842946,-500.0,0.00019344,2,"2024-12-21T08:30:42.946",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186968,1734769842955,-500.0,0.00019344,2,"2024-12-21T08:30:42.955",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186969,1734769842965,-500.0,0.00019344,2,"2024-12-21T08:30:42.965",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186970,1734769842974,-500.0,0.00019344,2,"2024-12-21T08:30:42.974",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186971,1734769842984,-500.0,0.00019344,2,"2024-12-21T08:30:42.984",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186972,1734769842994,-500.0,0.00019344,2,"2024-12-21T08:30:42.994",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186973,1734769843003,-500.0,0.00019344,2,"2024-12-21T08:30:43.003",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186974,1734769843013,-500.0,0.00019344,2,"2024-12-21T08:30:43.013",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186975,1734769843022,-502.18336447,0.00019344,2,"2024-12-21T08:30:43.022",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186976,1734769843032,-500.0,0.00019344,2,"2024-12-21T08:30:43.032",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186977,1734769843047,-500.0,0.00019344,2,"2024-12-21T08:30:43.047",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186978,1734769843057,-500.0,0.00019344,2,"2024-12-21T08:30:43.057",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186979,1734769843066,-500.0,0.00019344,2,"2024-12-21T08:30:43.066",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186980,1734769843075,-501.86878256,0.00019344,2,"2024-12-21T08:30:43.075",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186981,1734769843086,-500.0,0.00019344,2,"2024-12-21T08:30:43.086",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186982,1734769843095,-500.0,0.00019344,2,"2024-12-21T08:30:43.095",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186983,1734769843105,-500.0,0.00019344,2,"2024-12-21T08:30:43.105",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186984,1734769843116,-500.0,0.00019344,2,"2024-12-21T08:30:43.116",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186985,1734769843125,-500.0,0.00019344,2,"2024-12-21T08:30:43.125",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186986,1734769843135,-615.53,0.00019344,2,"2024-12-21T08:30:43.135",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186988,1734769843144,-500.0,0.00019344,2,"2024-12-21T08:30:43.144",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186989,1734769843153,-500.0,0.00019344,2,"2024-12-21T08:30:43.153",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186990,1734769843163,-500.0,0.00019344,2,"2024-12-21T08:30:43.163",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186992,1734769843172,-500.0,0.00019344,2,"2024-12-21T08:30:43.172",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186993,1734769843181,-500.0,0.00019344,2,"2024-12-21T08:30:43.181",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186995,1734769843191,-500.0,0.00019344,2,"2024-12-21T08:30:43.191",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186996,1734769843200,-500.0,0.00019344,2,"2024-12-21T08:30:43.200",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346186998,1734769843210,-500.0,0.00019344,2,"2024-12-21T08:30:43.210",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187001,1734769843222,-500.0,0.00019344,2,"2024-12-21T08:30:43.222",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187002,1734769843231,-500.0,0.00019344,2,"2024-12-21T08:30:43.231",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187003,1734769843242,-500.0,0.00019344,2,"2024-12-21T08:30:43.242",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187004,1734769843251,-500.0,0.00019344,2,"2024-12-21T08:30:43.251",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187005,1734769843261,-500.0,0.00019344,2,"2024-12-21T08:30:43.261",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187006,1734769843271,-500.0,0.00019344,2,"2024-12-21T08:30:43.271",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187007,1734769843280,-500.0,0.00019344,2,"2024-12-21T08:30:43.280",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187008,1734769843289,-150.59794,0.00019344,2,"2024-12-21T08:30:43.289",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187009,1734769843299,-500.0,0.00019344,2,"2024-12-21T08:30:43.299",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187010,1734769843309,-157.346594,0.00019344,2,"2024-12-21T08:30:43.309",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187011,1734769843319,-500.0,0.00019344,2,"2024-12-21T08:30:43.319",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187012,1734769843329,-500.0,0.00019344,2,"2024-12-21T08:30:43.329",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187013,1734769843339,-500.0,0.00019344,2,"2024-12-21T08:30:43.339",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187014,1734769843348,-501.96834836,0.00019344,2,"2024-12-21T08:30:43.348",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187015,1734769843358,-500.0,0.00019344,2,"2024-12-21T08:30:43.358",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187016,1734769843367,-500.0,0.00019344,2,"2024-12-21T08:30:43.367",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187017,1734769843376,-500.0,0.00019344,2,"2024-12-21T08:30:43.376",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187018,1734769843386,-500.0,0.00019344,2,"2024-12-21T08:30:43.386",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187019,1734769843396,-500.0,0.00019344,2,"2024-12-21T08:30:43.396",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187020,1734769843405,-376.25827547,0.00019344,2,"2024-12-21T08:30:43.405",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187021,1734769843414,-500.0,0.00019344,2,"2024-12-21T08:30:43.414",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187022,1734769843424,-500.0,0.00019344,2,"2024-12-21T08:30:43.424",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187023,1734769843433,-500.0,0.00019344,2,"2024-12-21T08:30:43.433",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187024,1734769843443,-500.0,0.00019344,2,"2024-12-21T08:30:43.443",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187025,1734769843452,-500.0,0.00019344,2,"2024-12-21T08:30:43.452",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187026,1734769843462,-500.0,0.00019344,2,"2024-12-21T08:30:43.462",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187027,1734769843471,-500.0,0.00019344,2,"2024-12-21T08:30:43.471",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187028,1734769843481,-500.0,0.00019344,2,"2024-12-21T08:30:43.481",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187029,1734769843491,-500.0,0.00019344,2,"2024-12-21T08:30:43.491",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187030,1734769843501,-500.0,0.00019344,2,"2024-12-21T08:30:43.501",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187031,1734769843511,-503.11966836,0.00019344,2,"2024-12-21T08:30:43.511",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187032,1734769843520,-500.0,0.00019344,2,"2024-12-21T08:30:43.520",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187033,1734769843530,-500.0,0.00019344,2,"2024-12-21T08:30:43.530",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187034,1734769843539,-500.0,0.00019344,2,"2024-12-21T08:30:43.539",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187035,1734769843548,-500.0,0.00019344,2,"2024-12-21T08:30:43.548",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187036,1734769843558,-596.19,0.00019344,2,"2024-12-21T08:30:43.558",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187037,1734769843568,-500.0,0.00019344,2,"2024-12-21T08:30:43.568",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187038,1734769843577,-500.86603364,0.00019344,2,"2024-12-21T08:30:43.577",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187039,1734769843587,-500.0,0.00019344,2,"2024-12-21T08:30:43.587",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187040,1734769843596,-500.0,0.00019344,2,"2024-12-21T08:30:43.596",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187041,1734769843606,-500.0,0.00019344,2,"2024-12-21T08:30:43.606",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187042,1734769843616,-500.0,0.00019344,2,"2024-12-21T08:30:43.616",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187043,1734769843626,-500.0,0.00019344,2,"2024-12-21T08:30:43.626",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187044,1734769843636,-500.0,0.00019344,2,"2024-12-21T08:30:43.636",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187045,1734769843646,-506.44141979,0.00019344,2,"2024-12-21T08:30:43.646",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187046,1734769843655,-500.0,0.00019344,2,"2024-12-21T08:30:43.655",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187047,1734769843665,-500.0,0.00019344,2,"2024-12-21T08:30:43.665",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187048,1734769843674,-500.0,0.00019344,2,"2024-12-21T08:30:43.674",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187049,1734769843684,-502.84118656,0.00019344,2,"2024-12-21T08:30:43.684",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187050,1734769843693,-500.0,0.00019344,2,"2024-12-21T08:30:43.693",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187051,1734769843703,-500.0,0.00019344,2,"2024-12-21T08:30:43.703",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187052,1734769843713,-500.0,0.00019344,2,"2024-12-21T08:30:43.713",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187054,1734769843722,-500.0,0.00019344,2,"2024-12-21T08:30:43.722",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187055,1734769843732,-500.0,0.00019344,2,"2024-12-21T08:30:43.732",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187056,1734769843741,-500.0,0.00019344,2,"2024-12-21T08:30:43.741",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187057,1734769843751,-500.0,0.00019344,2,"2024-12-21T08:30:43.751",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187058,1734769843760,-500.0,0.00019344,2,"2024-12-21T08:30:43.760",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187059,1734769843769,-500.0,0.00019344,2,"2024-12-21T08:30:43.769",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187061,1734769843778,-332.13284912,0.00019344,2,"2024-12-21T08:30:43.778",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187063,1734769843787,-500.0,0.00019344,2,"2024-12-21T08:30:43.787",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187064,1734769843797,-500.0,0.00019344,2,"2024-12-21T08:30:43.797",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187065,1734769843806,-500.0,0.00019344,2,"2024-12-21T08:30:43.806",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187066,1734769843815,-504.91169525,0.00019344,2,"2024-12-21T08:30:43.815",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187067,1734769843824,-448.30484462,0.00019344,2,"2024-12-21T08:30:43.824",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187068,1734769843834,-500.0,0.00019344,2,"2024-12-21T08:30:43.834",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187069,1734769843843,-500.0,0.00019344,2,"2024-12-21T08:30:43.843",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187070,1734769843853,-500.0,0.00019344,2,"2024-12-21T08:30:43.853",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187071,1734769843862,-500.0,0.00019344,2,"2024-12-21T08:30:43.862",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187072,1734769843872,-504.60710073,0.00019344,2,"2024-12-21T08:30:43.872",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187073,1734769843881,-500.0,0.00019344,2,"2024-12-21T08:30:43.881",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187074,1734769843890,-500.0,0.00019344,2,"2024-12-21T08:30:43.890",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187075,1734769843900,-252.7717364,0.00019344,2,"2024-12-21T08:30:43.900",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187076,1734769843909,-500.0,0.00019344,2,"2024-12-21T08:30:43.909",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187077,1734769843919,-500.0,0.00019344,2,"2024-12-21T08:30:43.919",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187078,1734769843929,-500.0,0.00019344,2,"2024-12-21T08:30:43.929",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187079,1734769843939,-500.0,0.00019344,2,"2024-12-21T08:30:43.939",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187080,1734769843948,-500.0,0.00019344,2,"2024-12-21T08:30:43.948",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187081,1734769843958,-500.0,0.00019344,2,"2024-12-21T08:30:43.958",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187082,1734769843968,-500.0,0.00019344,2,"2024-12-21T08:30:43.968",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187083,1734769843978,-500.0,0.00019344,2,"2024-12-21T08:30:43.978",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187084,1734769843989,-500.0,0.00019344,2,"2024-12-21T08:30:43.989",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187085,1734769843999,-500.0,0.00019344,2,"2024-12-21T08:30:43.999",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187086,1734769844008,-500.0,0.00019344,2,"2024-12-21T08:30:44.008",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187087,1734769844017,-500.0,0.00019344,2,"2024-12-21T08:30:44.017",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187088,1734769844027,-500.0,0.00019344,2,"2024-12-21T08:30:44.027",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187089,1734769844039,-500.0,0.00019344,2,"2024-12-21T08:30:44.039",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187090,1734769844050,-500.0,0.00019344,2,"2024-12-21T08:30:44.050",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187091,1734769844060,-500.0,0.00019344,2,"2024-12-21T08:30:44.060",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187092,1734769844069,-500.0,0.00019344,2,"2024-12-21T08:30:44.069",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187093,1734769844080,-500.0,0.00019344,2,"2024-12-21T08:30:44.080",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187094,1734769844090,-500.0,0.00019344,2,"2024-12-21T08:30:44.090",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187095,1734769844100,-504.72485676,0.00019344,2,"2024-12-21T08:30:44.100",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187096,1734769844111,-500.0,0.00019344,2,"2024-12-21T08:30:44.111",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187097,1734769844121,-500.0,0.00019344,2,"2024-12-21T08:30:44.121",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187098,1734769844131,-500.0,0.00019344,2,"2024-12-21T08:30:44.131",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187099,1734769844140,-500.0,0.00019344,2,"2024-12-21T08:30:44.140",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187100,1734769844150,-500.0,0.00019344,2,"2024-12-21T08:30:44.150",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187101,1734769844159,-500.0,0.00019344,2,"2024-12-21T08:30:44.159",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187102,1734769844169,-500.0,0.00019344,2,"2024-12-21T08:30:44.169",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187103,1734769844178,-500.0,0.00019344,2,"2024-12-21T08:30:44.178",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187104,1734769844188,-500.0,0.00019344,2,"2024-12-21T08:30:44.188",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187105,1734769844198,-500.0,0.00019344,2,"2024-12-21T08:30:44.198",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187106,1734769844208,-500.0,0.00019344,2,"2024-12-21T08:30:44.208",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187107,1734769844217,-500.0,0.00019344,2,"2024-12-21T08:30:44.217",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187108,1734769844227,-500.0,0.00019344,2,"2024-12-21T08:30:44.227",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187109,1734769844237,-500.0,0.00019344,2,"2024-12-21T08:30:44.237",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187110,1734769844246,-500.0,0.00019344,2,"2024-12-21T08:30:44.246",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187111,1734769844256,-500.0,0.00019344,2,"2024-12-21T08:30:44.256",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187112,1734769844265,-500.0,0.00019344,2,"2024-12-21T08:30:44.265",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187113,1734769844275,-500.0,0.00019344,2,"2024-12-21T08:30:44.275",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187114,1734769844285,-500.0,0.00019344,2,"2024-12-21T08:30:44.285",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187115,1734769844295,-500.0,0.00019344,2,"2024-12-21T08:30:44.295",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187116,1734769844304,-500.0,0.00019344,2,"2024-12-21T08:30:44.304",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187117,1734769844313,-500.0,0.00019344,2,"2024-12-21T08:30:44.313",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187118,1734769844323,-414.43030538,0.00019344,2,"2024-12-21T08:30:44.323",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187119,1734769844332,-507.38265705,0.00019344,2,"2024-12-21T08:30:44.332",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187120,1734769844342,-500.0,0.00019344,2,"2024-12-21T08:30:44.342",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187121,1734769844351,-500.0,0.00019344,2,"2024-12-21T08:30:44.351",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187122,1734769844361,-500.0,0.00019344,2,"2024-12-21T08:30:44.361",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187123,1734769844370,-500.0,0.00019344,2,"2024-12-21T08:30:44.370",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187124,1734769844379,-560.41,0.00019344,2,"2024-12-21T08:30:44.379",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187125,1734769844389,-281.9312052,0.00019344,2,"2024-12-21T08:30:44.389",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187126,1734769844399,-500.0,0.00019344,2,"2024-12-21T08:30:44.399",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187127,1734769844408,-500.0,0.00019344,2,"2024-12-21T08:30:44.408",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187128,1734769844418,-500.0,0.00019344,2,"2024-12-21T08:30:44.418",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187129,1734769844428,-500.0,0.00019344,2,"2024-12-21T08:30:44.428",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187130,1734769844437,-500.0,0.00019344,2,"2024-12-21T08:30:44.437",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187131,1734769844447,-500.0,0.00019344,2,"2024-12-21T08:30:44.447",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187132,1734769844459,-500.0,0.00019344,2,"2024-12-21T08:30:44.459",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187133,1734769844529,-503.99505382,0.00019344,2,"2024-12-21T08:30:44.529",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187134,1734769844538,-500.0,0.00019344,2,"2024-12-21T08:30:44.538",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187135,1734769844547,-500.0,0.00019344,2,"2024-12-21T08:30:44.547",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187136,1734769844557,-501.06171219,0.00019344,2,"2024-12-21T08:30:44.557",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187137,1734769844566,-500.0,0.00019344,2,"2024-12-21T08:30:44.566",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187138,1734769844575,-504.89994903,0.00019344,2,"2024-12-21T08:30:44.575",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187139,1734769844585,-500.0,0.00019344,2,"2024-12-21T08:30:44.585",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187140,1734769844594,-500.0,0.00019344,2,"2024-12-21T08:30:44.594",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187141,1734769844603,-500.0,0.00019344,2,"2024-12-21T08:30:44.603",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187142,1734769844612,-500.0,0.00019344,2,"2024-12-21T08:30:44.612",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187143,1734769844622,-500.0,0.00019344,2,"2024-12-21T08:30:44.622",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187144,1734769844631,-500.0,0.00019344,2,"2024-12-21T08:30:44.631",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187145,1734769844641,-500.0,0.00019344,2,"2024-12-21T08:30:44.641",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187146,1734769844650,-509.11681214,0.00019344,2,"2024-12-21T08:30:44.650",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187147,1734769844659,-500.0,0.00019344,2,"2024-12-21T08:30:44.659",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187148,1734769844668,-3368.5331142,0.00019344,2,"2024-12-21T08:30:44.668",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187149,1734769844678,-583.9,0.00019344,2,"2024-12-21T08:30:44.678",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187150,1734769844687,-500.0,0.00019344,2,"2024-12-21T08:30:44.687",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187151,1734769844696,-481.25980462,0.00019344,2,"2024-12-21T08:30:44.696",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187152,1734769844706,-500.0,0.00019344,2,"2024-12-21T08:30:44.706",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187153,1734769844715,-500.0,0.00019344,2,"2024-12-21T08:30:44.715",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187154,1734769844724,-500.0,0.00019344,2,"2024-12-21T08:30:44.724",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187155,1734769844734,-500.0,0.00019344,2,"2024-12-21T08:30:44.734",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187156,1734769844743,-500.0,0.00019344,2,"2024-12-21T08:30:44.743",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187157,1734769844753,-500.0,0.00019344,2,"2024-12-21T08:30:44.753",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187158,1734769844762,-500.0,0.00019344,2,"2024-12-21T08:30:44.762",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187159,1734769844771,-500.0,0.00019344,2,"2024-12-21T08:30:44.771",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187160,1734769844780,-500.0,0.00019344,2,"2024-12-21T08:30:44.780",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187161,1734769844790,-425.93029469,0.00019344,2,"2024-12-21T08:30:44.790",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187162,1734769844799,-500.0,0.00019344,2,"2024-12-21T08:30:44.799",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187163,1734769844808,-500.0,0.00019344,2,"2024-12-21T08:30:44.808",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187164,1734769844818,-500.0,0.00019344,2,"2024-12-21T08:30:44.818",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187165,1734769844827,-500.0,0.00019344,2,"2024-12-21T08:30:44.827",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187166,1734769844837,-500.0,0.00019344,2,"2024-12-21T08:30:44.837",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187167,1734769844846,-500.0,0.00019344,2,"2024-12-21T08:30:44.846",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187168,1734769844856,-500.0,0.00019344,2,"2024-12-21T08:30:44.856",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187169,1734769844865,-500.0,0.00019344,2,"2024-12-21T08:30:44.865",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187170,1734769844874,-500.0,0.00019344,2,"2024-12-21T08:30:44.874",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187171,1734769844883,-500.0,0.00019344,2,"2024-12-21T08:30:44.883",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187172,1734769844893,-503.41674595,0.00019344,2,"2024-12-21T08:30:44.893",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187173,1734769844902,-502.3442337,0.00019344,2,"2024-12-21T08:30:44.902",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187174,1734769844911,-500.0,0.00019344,2,"2024-12-21T08:30:44.911",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187175,1734769844920,-500.0,0.00019344,2,"2024-12-21T08:30:44.920",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187176,1734769844929,-502.2189627,0.00019344,2,"2024-12-21T08:30:44.929",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187177,1734769844939,-500.0,0.00019344,2,"2024-12-21T08:30:44.939",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187178,1734769844948,-500.0,0.00019344,2,"2024-12-21T08:30:44.948",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187179,1734769844957,-500.0,0.00019344,2,"2024-12-21T08:30:44.957",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187180,1734769844966,-500.0,0.00019344,2,"2024-12-21T08:30:44.966",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187181,1734769844977,-500.0,0.00019344,2,"2024-12-21T08:30:44.977",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187182,1734769844987,-500.0,0.00019344,2,"2024-12-21T08:30:44.987",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187183,1734769844997,-500.0,0.00019344,2,"2024-12-21T08:30:44.997",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187184,1734769845006,-500.0,0.00019344,2,"2024-12-21T08:30:45.006",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187185,1734769845016,-997.17,0.00019344,2,"2024-12-21T08:30:45.016",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187186,1734769845026,-500.0,0.00019344,2,"2024-12-21T08:30:45.026",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187187,1734769845039,-500.0,0.00019344,2,"2024-12-21T08:30:45.039",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187188,1734769845049,-500.0,0.00019344,2,"2024-12-21T08:30:45.049",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187189,1734769845058,-405.68014661,0.00019344,2,"2024-12-21T08:30:45.058",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187190,1734769845067,-500.0,0.00019344,2,"2024-12-21T08:30:45.067",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187191,1734769845078,-503.05666132,0.00019344,2,"2024-12-21T08:30:45.078",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187192,1734769845088,-500.0,0.00019344,2,"2024-12-21T08:30:45.088",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187193,1734769845098,-500.0,0.00019344,2,"2024-12-21T08:30:45.098",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187194,1734769845107,-500.0,0.00019344,2,"2024-12-21T08:30:45.107",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187195,1734769845118,-685.72,0.00019344,2,"2024-12-21T08:30:45.118",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187196,1734769845128,-500.0,0.00019344,2,"2024-12-21T08:30:45.128",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187197,1734769845137,-500.0,0.00019344,2,"2024-12-21T08:30:45.137",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187198,1734769845146,-500.0,0.00019344,2,"2024-12-21T08:30:45.146",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187199,1734769845156,-227.84085181,0.00019344,2,"2024-12-21T08:30:45.156",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187200,1734769845166,-500.0,0.00019344,2,"2024-12-21T08:30:45.166",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187201,1734769845175,-500.54136149,0.00019344,2,"2024-12-21T08:30:45.175",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187202,1734769845185,-500.0,0.00019344,2,"2024-12-21T08:30:45.185",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187203,1734769845194,-500.0,0.00019344,2,"2024-12-21T08:30:45.194",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187204,1734769845203,-706.79,0.00019344,2,"2024-12-21T08:30:45.203",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187205,1734769845212,-500.0,0.00019344,2,"2024-12-21T08:30:45.212",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187206,1734769845221,-501.05214593,0.00019344,2,"2024-12-21T08:30:45.221",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187207,1734769845230,-500.0,0.00019344,2,"2024-12-21T08:30:45.230",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187208,1734769845240,-500.0,0.00019344,2,"2024-12-21T08:30:45.240",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187209,1734769845249,-500.0,0.00019344,2,"2024-12-21T08:30:45.249",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187210,1734769845259,-500.0,0.00019344,2,"2024-12-21T08:30:45.259",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187211,1734769845268,-1349.74,0.00019344,2,"2024-12-21T08:30:45.268",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187212,1734769845278,-500.0,0.00019344,2,"2024-12-21T08:30:45.278",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187213,1734769845287,-500.0,0.00019344,2,"2024-12-21T08:30:45.287",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187214,1734769845296,-500.0,0.00019344,2,"2024-12-21T08:30:45.296",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187215,1734769845305,-1612.89,0.00019344,2,"2024-12-21T08:30:45.305",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187216,1734769845315,-500.0,0.00019344,2,"2024-12-21T08:30:45.315",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187217,1734769845324,-500.0,0.00019344,2,"2024-12-21T08:30:45.324",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187218,1734769845333,-500.0,0.00019344,2,"2024-12-21T08:30:45.333",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187219,1734769845344,-500.0,0.00019344,2,"2024-12-21T08:30:45.344",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187220,1734769845353,-2066.3,0.00019344,2,"2024-12-21T08:30:45.353",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187221,1734769845364,-500.0,0.00019344,2,"2024-12-21T08:30:45.364",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187222,1734769845373,-500.0,0.00019344,2,"2024-12-21T08:30:45.373",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187223,1734769845382,-500.0,0.00019344,2,"2024-12-21T08:30:45.382",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187224,1734769845391,-500.0,0.00019344,2,"2024-12-21T08:30:45.391",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187225,1734769845400,-500.0,0.00019344,2,"2024-12-21T08:30:45.400",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187226,1734769845411,-500.0,0.00019344,2,"2024-12-21T08:30:45.411",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187227,1734769845420,-500.0,0.00019344,2,"2024-12-21T08:30:45.420",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187228,1734769845430,-615.9,0.00019344,2,"2024-12-21T08:30:45.430",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187229,1734769845439,-1184.33,0.00019344,2,"2024-12-21T08:30:45.439",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187230,1734769845450,-606.13413441,0.00019344,2,"2024-12-21T08:30:45.450",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187231,1734769845459,-500.0,0.00019344,2,"2024-12-21T08:30:45.459",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187232,1734769845469,-500.0,0.00019344,2,"2024-12-21T08:30:45.469",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187233,1734769845478,-500.0,0.00019344,2,"2024-12-21T08:30:45.478",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187234,1734769845488,-2103.98,0.00019344,2,"2024-12-21T08:30:45.488",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187235,1734769845498,-500.0,0.00019344,2,"2024-12-21T08:30:45.498",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187236,1734769845508,-1834.81,0.00019344,2,"2024-12-21T08:30:45.508",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187237,1734769845518,-500.0,0.00019344,2,"2024-12-21T08:30:45.518",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187238,1734769845527,-500.0,0.00019344,2,"2024-12-21T08:30:45.527",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187239,1734769845536,-500.0,0.00019344,2,"2024-12-21T08:30:45.536",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187240,1734769845546,-4676.27,0.00019344,2,"2024-12-21T08:30:45.546",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187241,1734769845555,-500.0,0.00019344,2,"2024-12-21T08:30:45.555",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187242,1734769845564,-500.0,0.00019344,2,"2024-12-21T08:30:45.564",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187243,1734769845573,-500.0,0.00019344,2,"2024-12-21T08:30:45.573",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187244,1734769845583,-500.0,0.00019344,2,"2024-12-21T08:30:45.583",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187245,1734769845592,-500.0,0.00019344,2,"2024-12-21T08:30:45.592",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187246,1734769845602,-3208.63,0.00019344,2,"2024-12-21T08:30:45.602",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187247,1734769845611,-500.0,0.00019344,2,"2024-12-21T08:30:45.611",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187248,1734769845620,-500.0,0.00019344,2,"2024-12-21T08:30:45.620",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187249,1734769845630,-500.0,0.00019344,2,"2024-12-21T08:30:45.630",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187250,1734769845639,-500.0,0.00019344,2,"2024-12-21T08:30:45.639",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187251,1734769845648,-500.0,0.00019344,2,"2024-12-21T08:30:45.648",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187252,1734769845657,-500.0,0.00019344,2,"2024-12-21T08:30:45.657",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187253,1734769845667,-500.0,0.00019344,2,"2024-12-21T08:30:45.667",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187254,1734769845676,-500.0,0.00019344,2,"2024-12-21T08:30:45.676",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187255,1734769845684,-500.0,0.00019344,2,"2024-12-21T08:30:45.684",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187256,1734769845694,-2622.64,0.00019344,2,"2024-12-21T08:30:45.694",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187257,1734769845703,-729.95,0.00019344,2,"2024-12-21T08:30:45.703",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187258,1734769845713,-500.0,0.00019344,2,"2024-12-21T08:30:45.713",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187259,1734769845723,-1522.05,0.00019344,2,"2024-12-21T08:30:45.723",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187260,1734769845732,-500.0,0.00019344,2,"2024-12-21T08:30:45.732",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187261,1734769845743,-500.0,0.00019344,2,"2024-12-21T08:30:45.743",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187262,1734769845753,-500.0,0.00019344,2,"2024-12-21T08:30:45.753",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187263,1734769845762,-504.22121051,0.00019344,2,"2024-12-21T08:30:45.762",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187264,1734769845772,-500.0,0.00019344,2,"2024-12-21T08:30:45.772",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187265,1734769845781,-500.0,0.00019344,2,"2024-12-21T08:30:45.781",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187266,1734769845790,-614.58169455,0.00019344,2,"2024-12-21T08:30:45.790",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187267,1734769845800,-502.45810384,0.00019344,2,"2024-12-21T08:30:45.800",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187268,1734769845810,-500.0,0.00019344,2,"2024-12-21T08:30:45.810",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187269,1734769845820,-500.0,0.00019344,2,"2024-12-21T08:30:45.820",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187270,1734769845829,-5000.0,0.00019344,10,"2024-12-21T08:30:45.829",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187271,1734769845839,-872.79,0.00019344,2,"2024-12-21T08:30:45.839",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187272,1734769845848,-500.0,0.00019344,2,"2024-12-21T08:30:45.848",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187273,1734769845858,-500.0,0.00019344,2,"2024-12-21T08:30:45.858",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187274,1734769845868,-500.0,0.00019344,2,"2024-12-21T08:30:45.868",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187275,1734769845878,-500.0,0.00019344,2,"2024-12-21T08:30:45.878",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187276,1734769845887,-554.69,0.00019344,2,"2024-12-21T08:30:45.887",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187277,1734769845897,-500.0,0.00019344,2,"2024-12-21T08:30:45.897",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187278,1734769845906,-500.0,0.00019344,2,"2024-12-21T08:30:45.906",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187279,1734769845916,-1740.06,0.00019344,2,"2024-12-21T08:30:45.916",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187280,1734769845926,-500.0,0.00019344,2,"2024-12-21T08:30:45.926",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187281,1734769845935,-500.0,0.00019344,2,"2024-12-21T08:30:45.935",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187282,1734769845945,-500.0,0.00019344,2,"2024-12-21T08:30:45.945",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187283,1734769845954,-500.0,0.00019344,2,"2024-12-21T08:30:45.954",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187284,1734769845963,-500.0,0.00019344,2,"2024-12-21T08:30:45.963",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187285,1734769845973,-8313.36,0.00019344,2,"2024-12-21T08:30:45.973",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187286,1734769845982,-500.0,0.00019344,2,"2024-12-21T08:30:45.982",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187287,1734769845992,-213.99817863,0.00019344,2,"2024-12-21T08:30:45.992",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187288,1734769846001,-500.0,0.00019344,2,"2024-12-21T08:30:46.001",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187289,1734769846010,-500.0,0.00019345,2,"2024-12-21T08:30:46.010",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187290,1734769846019,-500.0,0.00019345,2,"2024-12-21T08:30:46.019",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187291,1734769846029,-500.0,0.00019345,2,"2024-12-21T08:30:46.029",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187292,1734769846044,-500.0,0.00019345,2,"2024-12-21T08:30:46.044",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187293,1734769846053,-500.0,0.00019345,2,"2024-12-21T08:30:46.053",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187294,1734769846063,-500.0,0.00019345,2,"2024-12-21T08:30:46.063",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187295,1734769846073,-500.0,0.00019345,2,"2024-12-21T08:30:46.073",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187296,1734769846082,-500.0,0.00019345,2,"2024-12-21T08:30:46.082",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187297,1734769846092,-500.0,0.00019345,2,"2024-12-21T08:30:46.092",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187298,1734769846102,-500.0,0.00019345,2,"2024-12-21T08:30:46.102",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187299,1734769846112,-500.0,0.00019345,2,"2024-12-21T08:30:46.112",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187300,1734769846122,-500.0,0.00019345,2,"2024-12-21T08:30:46.122",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187301,1734769846131,-560.41304822,0.00019345,2,"2024-12-21T08:30:46.131",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187302,1734769846140,-807.11,0.00019345,2,"2024-12-21T08:30:46.140",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187303,1734769846149,-1622.3,0.00019345,2,"2024-12-21T08:30:46.149",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187304,1734769846159,-2408.36,0.00019345,2,"2024-12-21T08:30:46.159",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187305,1734769846170,-1853.05,0.00019345,2,"2024-12-21T08:30:46.170",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187306,1734769846179,-500.0,0.00019345,2,"2024-12-21T08:30:46.179",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187307,1734769846188,-500.0,0.00019345,2,"2024-12-21T08:30:46.188",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187308,1734769846198,-599.34,0.00019345,2,"2024-12-21T08:30:46.198",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187309,1734769846207,-1437.49,0.00019345,2,"2024-12-21T08:30:46.207",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187310,1734769846216,-500.0,0.00019345,2,"2024-12-21T08:30:46.216",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187311,1734769846226,-500.0,0.00019345,2,"2024-12-21T08:30:46.226",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187312,1734769846236,-500.0,0.00019345,2,"2024-12-21T08:30:46.236",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187313,1734769846245,-500.0,0.00019345,2,"2024-12-21T08:30:46.245",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187314,1734769846255,-500.0,0.00019345,2,"2024-12-21T08:30:46.255",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187315,1734769846265,-500.0,0.00019345,2,"2024-12-21T08:30:46.265",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187316,1734769846274,-500.0,0.00019345,2,"2024-12-21T08:30:46.274",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187317,1734769846283,-500.0,0.00019345,2,"2024-12-21T08:30:46.283",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187318,1734769846293,-500.0,0.00019345,2,"2024-12-21T08:30:46.293",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187319,1734769846302,-500.0,0.00019345,2,"2024-12-21T08:30:46.302",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187320,1734769846311,-500.0,0.00019345,2,"2024-12-21T08:30:46.311",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187321,1734769846321,-500.0,0.00019345,2,"2024-12-21T08:30:46.321",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187322,1734769846330,-500.0,0.00019345,2,"2024-12-21T08:30:46.330",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187323,1734769846340,-500.0,0.00019345,2,"2024-12-21T08:30:46.340",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187324,1734769846350,-500.0,0.00019345,2,"2024-12-21T08:30:46.350",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187325,1734769846359,-500.0,0.00019345,2,"2024-12-21T08:30:46.359",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187326,1734769846369,-500.0,0.00019345,2,"2024-12-21T08:30:46.369",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187327,1734769846378,-2962.33,0.00019345,2,"2024-12-21T08:30:46.378",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187328,1734769846387,-1377.35,0.00019345,2,"2024-12-21T08:30:46.387",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187329,1734769846396,-4029.78,0.00019345,2,"2024-12-21T08:30:46.396",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187330,1734769846405,-1388.86,0.00019345,2,"2024-12-21T08:30:46.405",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187331,1734769846415,-1388.86,0.00019345,2,"2024-12-21T08:30:46.415",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187332,1734769846425,-1388.86,0.00019345,2,"2024-12-21T08:30:46.425",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187333,1734769846435,-1388.86,0.00019345,2,"2024-12-21T08:30:46.435",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187334,1734769846445,-1388.86,0.00019345,2,"2024-12-21T08:30:46.445",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187335,1734769846457,-1388.86,0.00019345,2,"2024-12-21T08:30:46.457",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187336,1734769846467,-1388.86,0.00019345,2,"2024-12-21T08:30:46.467",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187337,1734769846476,-1388.86,0.00019345,2,"2024-12-21T08:30:46.476",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187338,1734769846487,-1342.55,0.00019345,2,"2024-12-21T08:30:46.487",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187339,1734769846496,-306.20923891,0.00019345,2,"2024-12-21T08:30:46.496",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187340,1734769846506,-2000.0,0.00019346,2,"2024-12-21T08:30:46.506",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187341,1734769846516,-152.194252,0.00019346,2,"2024-12-21T08:30:46.516",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187342,1734769846525,-151.279847,0.00019346,2,"2024-12-21T08:30:46.525",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187343,1734769846535,-151.0,0.00019346,2,"2024-12-21T08:30:46.535",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187344,1734769846544,-151.351655,0.00019346,2,"2024-12-21T08:30:46.544",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187345,1734769846554,-151.0,0.00019346,2,"2024-12-21T08:30:46.554",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187346,1734769846563,-151.0,0.00019346,2,"2024-12-21T08:30:46.563",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187347,1734769846573,-151.0,0.00019346,2,"2024-12-21T08:30:46.573",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187348,1734769846583,-154.734085,0.00019346,2,"2024-12-21T08:30:46.583",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187349,1734769846592,-162.562606,0.00019346,2,"2024-12-21T08:30:46.592",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187350,1734769846602,-162.562606,0.00019346,2,"2024-12-21T08:30:46.602",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187351,1734769846611,-818.84367,0.00019346,2,"2024-12-21T08:30:46.611",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187352,1734769846620,-818.84367,0.00019346,2,"2024-12-21T08:30:46.620",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187353,1734769846630,-151.0,0.00019346,2,"2024-12-21T08:30:46.630",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187354,1734769846640,-546.544357,0.00019346,2,"2024-12-21T08:30:46.640",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187355,1734769846650,-546.544357,0.00019346,2,"2024-12-21T08:30:46.650",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187356,1734769846659,-151.0,0.00019346,2,"2024-12-21T08:30:46.659",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187357,1734769846668,-151.0,0.00019346,2,"2024-12-21T08:30:46.668",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187358,1734769846678,-8621.90081,0.00019346,2,"2024-12-21T08:30:46.678",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187359,1734769846687,-8621.90081,0.00019346,2,"2024-12-21T08:30:46.687",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187360,1734769846696,-189.290281,0.00019346,2,"2024-12-21T08:30:46.696",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187361,1734769846706,-189.290281,0.00019346,2,"2024-12-21T08:30:46.706",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187362,1734769846716,-151.0,0.00019346,2,"2024-12-21T08:30:46.716",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187363,1734769846726,-151.0,0.00019346,2,"2024-12-21T08:30:46.726",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187364,1734769846735,-152.365062,0.00019346,2,"2024-12-21T08:30:46.735",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187365,1734769846745,-152.365062,0.00019346,2,"2024-12-21T08:30:46.745",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187366,1734769846754,-208.35921,0.00019346,2,"2024-12-21T08:30:46.754",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187367,1734769846764,-208.35921,0.00019346,2,"2024-12-21T08:30:46.764",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187368,1734769846774,-151.0,0.00019346,2,"2024-12-21T08:30:46.774",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187369,1734769846783,-151.0,0.00019346,2,"2024-12-21T08:30:46.783",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187370,1734769846792,-297.223263,0.00019346,2,"2024-12-21T08:30:46.792",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187371,1734769846802,-297.223263,0.00019346,2,"2024-12-21T08:30:46.802",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187372,1734769846811,-37038.8795,0.00019346,2,"2024-12-21T08:30:46.811",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187373,1734769846821,-100188.5087,0.00019346,2,"2024-12-21T08:30:46.821",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187374,1734769846831,-1705877.6324,0.00019346,2,"2024-12-21T08:30:46.831",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187375,1734769846841,-4913.7801425,0.00019356,2,"2024-12-21T08:30:46.841",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187376,1734769846850,-500.0,0.00019373,2,"2024-12-21T08:30:46.850",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187377,1734769846860,-577.04172339,0.00019373,2,"2024-12-21T08:30:46.860",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187378,1734769846869,-506.52518326,0.00019373,2,"2024-12-21T08:30:46.869",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187379,1734769846879,-156.4518549,0.00019373,2,"2024-12-21T08:30:46.879",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187380,1734769846889,-500.0,0.00019373,2,"2024-12-21T08:30:46.889",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187381,1734769846898,-843.58834963,0.00019379,2,"2024-12-21T08:30:46.898",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187382,1734769846908,-843.58834963,0.00019425,2,"2024-12-21T08:30:46.908",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187383,1734769846918,-287.9718038,0.00019434,2,"2024-12-21T08:30:46.918",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187384,1734769846927,-1079.48,0.00019436,2,"2024-12-21T08:30:46.927",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187385,1734769846936,-500.0,0.00019444,2,"2024-12-21T08:30:46.936",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187386,1734769846946,-896.14,0.00019444,2,"2024-12-21T08:30:46.946",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187387,1734769846955,-500.0,0.00019444,2,"2024-12-21T08:30:46.955",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187388,1734769846965,-560.27,0.00019444,2,"2024-12-21T08:30:46.965",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187389,1734769846974,-518.18,0.00019444,2,"2024-12-21T08:30:46.974",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187390,1734769846985,-500.0,0.00019444,2,"2024-12-21T08:30:46.985",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187391,1734769846994,-748.73,0.00019444,2,"2024-12-21T08:30:46.994",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187392,1734769847004,-771.79,0.00019444,2,"2024-12-21T08:30:47.004",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187393,1734769847013,-500.0,0.00019444,2,"2024-12-21T08:30:47.013",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187394,1734769847022,-500.0,0.00019444,2,"2024-12-21T08:30:47.022",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187395,1734769847033,-1095.4,0.00019444,2,"2024-12-21T08:30:47.033",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187396,1734769847046,-500.0,0.00019444,2,"2024-12-21T08:30:47.046",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187397,1734769847056,-1543.7,0.00019444,2,"2024-12-21T08:30:47.056",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187398,1734769847065,-684.8,0.00019444,2,"2024-12-21T08:30:47.065",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187399,1734769847075,-836.87,0.00019444,2,"2024-12-21T08:30:47.075",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187400,1734769847084,-500.0,0.00019444,2,"2024-12-21T08:30:47.084",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187401,1734769847093,-500.0,0.00019444,2,"2024-12-21T08:30:47.093",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187402,1734769847102,-500.0,0.00019444,2,"2024-12-21T08:30:47.102",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187403,1734769847112,-934.15,0.00019444,2,"2024-12-21T08:30:47.112",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187404,1734769847122,-500.0,0.00019444,2,"2024-12-21T08:30:47.122",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187405,1734769847131,-719.72,0.00019444,2,"2024-12-21T08:30:47.131",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187406,1734769847141,-506.19,0.00019444,2,"2024-12-21T08:30:47.141",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187407,1734769847150,-521.06,0.00019444,2,"2024-12-21T08:30:47.150",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187408,1734769847159,-832.43,0.00019444,2,"2024-12-21T08:30:47.159",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187409,1734769847168,-671.61,0.00019444,2,"2024-12-21T08:30:47.168",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187410,1734769847178,-653.84,0.00019444,2,"2024-12-21T08:30:47.178",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187411,1734769847188,-880.14,0.00019444,2,"2024-12-21T08:30:47.188",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187412,1734769847197,-692.41,0.00019444,2,"2024-12-21T08:30:47.197",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187413,1734769847207,-1101.22,0.00019444,2,"2024-12-21T08:30:47.207",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187414,1734769847216,-1000.59,0.00019444,2,"2024-12-21T08:30:47.216",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187415,1734769847227,-657.85,0.00019444,2,"2024-12-21T08:30:47.227",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187416,1734769847236,-500.0,0.00019444,2,"2024-12-21T08:30:47.236",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187417,1734769847245,-500.0,0.00019444,2,"2024-12-21T08:30:47.245",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187418,1734769847255,-774.6,0.00019444,2,"2024-12-21T08:30:47.255",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187419,1734769847264,-500.0,0.00019444,2,"2024-12-21T08:30:47.264",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187420,1734769847274,-500.0,0.00019444,2,"2024-12-21T08:30:47.274",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187421,1734769847283,-954.05,0.00019444,2,"2024-12-21T08:30:47.283",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187422,1734769847294,-1138.7,0.00019444,2,"2024-12-21T08:30:47.294",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187423,1734769847304,-500.0,0.00019444,2,"2024-12-21T08:30:47.304",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187424,1734769847315,-500.0,0.00019444,2,"2024-12-21T08:30:47.315",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187425,1734769847324,-929.19,0.00019444,2,"2024-12-21T08:30:47.324",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187426,1734769847334,-754.06,0.00019444,2,"2024-12-21T08:30:47.334",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187427,1734769847344,-500.0,0.00019444,2,"2024-12-21T08:30:47.344",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187428,1734769847354,-673.28,0.00019444,2,"2024-12-21T08:30:47.354",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187429,1734769847364,-581.25,0.00019444,2,"2024-12-21T08:30:47.364",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187430,1734769847375,-675.51,0.00019444,2,"2024-12-21T08:30:47.375",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187431,1734769847384,-1127.19,0.00019444,2,"2024-12-21T08:30:47.384",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187432,1734769847394,-500.0,0.00019444,2,"2024-12-21T08:30:47.394",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187433,1734769847404,-1260.74,0.00019444,2,"2024-12-21T08:30:47.404",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187434,1734769847413,-500.0,0.00019444,2,"2024-12-21T08:30:47.413",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187435,1734769847423,-503.55,0.00019444,2,"2024-12-21T08:30:47.423",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187436,1734769847432,-1143.47,0.00019444,2,"2024-12-21T08:30:47.432",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187437,1734769847442,-829.64,0.00019444,2,"2024-12-21T08:30:47.442",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187438,1734769847452,-500.0,0.00019444,2,"2024-12-21T08:30:47.452",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187439,1734769847461,-500.0,0.00019444,2,"2024-12-21T08:30:47.461",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187440,1734769847471,-1388.86,0.00019444,2,"2024-12-21T08:30:47.471",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187441,1734769847481,-1388.86,0.00019444,2,"2024-12-21T08:30:47.481",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187442,1734769847493,-1388.86,0.00019444,2,"2024-12-21T08:30:47.493",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187443,1734769847502,-1388.86,0.00019444,2,"2024-12-21T08:30:47.502",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187444,1734769847512,-1388.97088163,0.00019444,2,"2024-12-21T08:30:47.512",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187445,1734769847522,-500.0,0.00019444,2,"2024-12-21T08:30:47.522",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187446,1734769847533,-500.0,0.00019444,2,"2024-12-21T08:30:47.533",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187447,1734769847544,-500.0,0.00019444,2,"2024-12-21T08:30:47.544",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187448,1734769847554,-766.03,0.00019444,2,"2024-12-21T08:30:47.554",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187449,1734769847563,-551.84,0.00019444,2,"2024-12-21T08:30:47.563",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187450,1734769847573,-500.0,0.00019444,2,"2024-12-21T08:30:47.573",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187451,1734769847583,-508.5,0.00019444,2,"2024-12-21T08:30:47.583",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187452,1734769847592,-749.47,0.00019444,2,"2024-12-21T08:30:47.592",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187453,1734769847602,-500.0,0.00019444,2,"2024-12-21T08:30:47.602",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187454,1734769847612,-1147.83,0.00019444,2,"2024-12-21T08:30:47.612",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187455,1734769847622,-959.63,0.00019444,2,"2024-12-21T08:30:47.622",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187456,1734769847631,-895.71,0.00019444,2,"2024-12-21T08:30:47.631",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187457,1734769847642,-869.86,0.00019444,2,"2024-12-21T08:30:47.642",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187458,1734769847652,-1036.93,0.00019444,2,"2024-12-21T08:30:47.652",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187459,1734769847662,-1138.3,0.00019444,2,"2024-12-21T08:30:47.662",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187460,1734769847672,-500.0,0.00019444,2,"2024-12-21T08:30:47.672",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187461,1734769847682,-500.0,0.00019444,2,"2024-12-21T08:30:47.682",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187462,1734769847693,-500.0,0.00019444,2,"2024-12-21T08:30:47.693",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187463,1734769847703,-1010.11,0.00019444,2,"2024-12-21T08:30:47.703",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187464,1734769847713,-717.94,0.00019444,2,"2024-12-21T08:30:47.713",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187465,1734769847723,-866.44,0.00019444,2,"2024-12-21T08:30:47.723",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187466,1734769847732,-500.0,0.00019445,2,"2024-12-21T08:30:47.732",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187467,1734769847743,-393.16191837,0.00019445,2,"2024-12-21T08:30:47.743",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187468,1734769847754,-260.83297247,0.00019446,2,"2024-12-21T08:30:47.754",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187469,1734769847763,-500.0,0.00019446,2,"2024-12-21T08:30:47.763",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187470,1734769847773,-500.0,0.00019446,2,"2024-12-21T08:30:47.773",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187471,1734769847792,-500.0,0.00019446,2,"2024-12-21T08:30:47.792",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187472,1734769847806,-500.0,0.00019446,2,"2024-12-21T08:30:47.806",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187473,1734769847816,-500.0,0.00019446,2,"2024-12-21T08:30:47.816",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187474,1734769847826,-591.47485643,0.00019446,2,"2024-12-21T08:30:47.826",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187475,1734769847836,-500.0,0.00019446,2,"2024-12-21T08:30:47.836",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187476,1734769847846,-500.0,0.00019446,2,"2024-12-21T08:30:47.846",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187477,1734769847856,-500.0,0.00019446,2,"2024-12-21T08:30:47.856",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187478,1734769847866,-500.0,0.00019446,2,"2024-12-21T08:30:47.866",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187479,1734769847876,-500.0,0.00019446,2,"2024-12-21T08:30:47.876",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187480,1734769847886,-500.0,0.00019446,2,"2024-12-21T08:30:47.886",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187481,1734769847896,-164.66316494,0.00019446,2,"2024-12-21T08:30:47.896",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187482,1734769847906,-500.0,0.00019446,2,"2024-12-21T08:30:47.906",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187483,1734769847916,-604.08399659,0.00019446,2,"2024-12-21T08:30:47.916",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187484,1734769847926,-500.56474595,0.00019446,2,"2024-12-21T08:30:47.926",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187485,1734769847937,-502.40132212,0.00019446,2,"2024-12-21T08:30:47.937",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187486,1734769847947,-500.0,0.00019446,2,"2024-12-21T08:30:47.947",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187487,1734769847956,-500.0,0.00019446,2,"2024-12-21T08:30:47.956",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187488,1734769847966,-391.71573673,0.00019446,2,"2024-12-21T08:30:47.966",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187489,1734769847976,-500.0,0.00019446,2,"2024-12-21T08:30:47.976",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187490,1734769847986,-500.0,0.00019446,2,"2024-12-21T08:30:47.986",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187491,1734769847996,-500.0,0.00019446,2,"2024-12-21T08:30:47.996",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187492,1734769848006,-500.0,0.00019446,2,"2024-12-21T08:30:48.006",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187493,1734769848016,-500.0,0.00019446,2,"2024-12-21T08:30:48.016",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187494,1734769848026,-500.0,0.00019446,2,"2024-12-21T08:30:48.026",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187495,1734769848039,-500.0,0.00019446,2,"2024-12-21T08:30:48.039",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187496,1734769848050,-500.0,0.00019446,2,"2024-12-21T08:30:48.050",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187497,1734769848060,-520.73,0.00019446,2,"2024-12-21T08:30:48.060",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187498,1734769848070,-207.51337143,0.00019446,2,"2024-12-21T08:30:48.070",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187499,1734769848079,-500.0,0.00019446,2,"2024-12-21T08:30:48.079",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187500,1734769848089,-500.0,0.00019446,2,"2024-12-21T08:30:48.089",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187501,1734769848099,-500.0,0.00019446,2,"2024-12-21T08:30:48.099",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187502,1734769848110,-500.0,0.00019446,2,"2024-12-21T08:30:48.110",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187503,1734769848121,-500.0,0.00019446,2,"2024-12-21T08:30:48.121",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187504,1734769848131,-500.0,0.00019446,2,"2024-12-21T08:30:48.131",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187505,1734769848141,-508.78604634,0.00019446,2,"2024-12-21T08:30:48.141",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187506,1734769848151,-500.0,0.00019446,2,"2024-12-21T08:30:48.151",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187507,1734769848162,-500.0,0.00019446,2,"2024-12-21T08:30:48.162",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187508,1734769848172,-503.77509053,0.00019446,2,"2024-12-21T08:30:48.172",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187509,1734769848182,-500.0,0.00019446,2,"2024-12-21T08:30:48.182",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187510,1734769848192,-500.0,0.00019446,2,"2024-12-21T08:30:48.192",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187511,1734769848202,-500.0,0.00019446,2,"2024-12-21T08:30:48.202",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187512,1734769848212,-500.0,0.00019446,2,"2024-12-21T08:30:48.212",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187513,1734769848222,-500.0,0.00019446,2,"2024-12-21T08:30:48.222",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187514,1734769848232,-500.0,0.00019446,2,"2024-12-21T08:30:48.232",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187515,1734769848246,-500.0,0.00019446,2,"2024-12-21T08:30:48.246",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187516,1734769848255,-500.0,0.00019446,2,"2024-12-21T08:30:48.255",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187517,1734769848265,-500.0,0.00019446,2,"2024-12-21T08:30:48.265",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187518,1734769848275,-500.0,0.00019446,2,"2024-12-21T08:30:48.275",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187519,1734769848285,-500.0,0.00019446,2,"2024-12-21T08:30:48.285",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187520,1734769848295,-500.0,0.00019446,2,"2024-12-21T08:30:48.295",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187521,1734769848304,-500.0,0.00019446,2,"2024-12-21T08:30:48.304",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187522,1734769848314,-500.0,0.00019446,2,"2024-12-21T08:30:48.314",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187523,1734769848324,-500.0,0.00019446,2,"2024-12-21T08:30:48.324",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187524,1734769848334,-500.0,0.00019446,2,"2024-12-21T08:30:48.334",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187525,1734769848346,-500.0,0.00019446,2,"2024-12-21T08:30:48.346",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187526,1734769848355,-500.0,0.00019446,2,"2024-12-21T08:30:48.355",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187527,1734769848365,-502.86469776,0.00019446,2,"2024-12-21T08:30:48.365",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187528,1734769848376,-500.0,0.00019446,2,"2024-12-21T08:30:48.376",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187529,1734769848385,-500.0,0.00019446,2,"2024-12-21T08:30:48.385",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187530,1734769848395,-500.0,0.00019446,2,"2024-12-21T08:30:48.395",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187531,1734769848405,-500.0,0.00019446,2,"2024-12-21T08:30:48.405",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187532,1734769848416,-500.0,0.00019446,2,"2024-12-21T08:30:48.416",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187533,1734769848426,-500.0,0.00019446,2,"2024-12-21T08:30:48.426",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187534,1734769848436,-500.0,0.00019446,2,"2024-12-21T08:30:48.436",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187535,1734769848446,-500.0,0.00019446,2,"2024-12-21T08:30:48.446",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187536,1734769848457,-500.0,0.00019446,2,"2024-12-21T08:30:48.457",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187537,1734769848467,-500.0,0.00019446,2,"2024-12-21T08:30:48.467",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187538,1734769848478,-500.0,0.00019446,2,"2024-12-21T08:30:48.478",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187539,1734769848489,-815.52,0.00019446,2,"2024-12-21T08:30:48.489",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187540,1734769848499,-500.0,0.00019446,2,"2024-12-21T08:30:48.499",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187541,1734769848510,-500.0,0.00019446,2,"2024-12-21T08:30:48.510",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187542,1734769848520,-500.0,0.00019446,2,"2024-12-21T08:30:48.520",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187543,1734769848530,-612.72156781,0.00019446,2,"2024-12-21T08:30:48.530",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187544,1734769848540,-500.0,0.00019446,2,"2024-12-21T08:30:48.540",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187545,1734769848550,-500.0,0.00019446,2,"2024-12-21T08:30:48.550",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187546,1734769848560,-500.0,0.00019446,2,"2024-12-21T08:30:48.560",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187547,1734769848570,-500.0,0.00019446,2,"2024-12-21T08:30:48.570",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187548,1734769848581,-500.0,0.00019446,2,"2024-12-21T08:30:48.581",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187549,1734769848591,-483.39422797,0.00019446,2,"2024-12-21T08:30:48.591",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187550,1734769848601,-500.0,0.00019446,2,"2024-12-21T08:30:48.601",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187551,1734769848611,-514.87802203,0.00019446,2,"2024-12-21T08:30:48.611",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187552,1734769848621,-500.0,0.00019446,2,"2024-12-21T08:30:48.621",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187553,1734769848631,-500.0,0.00019446,2,"2024-12-21T08:30:48.631",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187554,1734769848640,-500.0,0.00019446,2,"2024-12-21T08:30:48.640",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187555,1734769848651,-500.0,0.00019446,2,"2024-12-21T08:30:48.651",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187556,1734769848663,-500.0,0.00019446,2,"2024-12-21T08:30:48.663",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187557,1734769848673,-500.0,0.00019446,2,"2024-12-21T08:30:48.673",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187558,1734769848683,-500.0,0.00019446,2,"2024-12-21T08:30:48.683",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187559,1734769848693,-500.0,0.00019446,2,"2024-12-21T08:30:48.693",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187560,1734769848703,-500.0,0.00019446,2,"2024-12-21T08:30:48.703",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187561,1734769848713,-500.0,0.00019446,2,"2024-12-21T08:30:48.713",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187562,1734769848723,-500.0,0.00019446,2,"2024-12-21T08:30:48.723",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187563,1734769848733,-500.0,0.00019446,2,"2024-12-21T08:30:48.733",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187564,1734769848745,-500.0,0.00019446,2,"2024-12-21T08:30:48.745",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187565,1734769848756,-500.0,0.00019446,2,"2024-12-21T08:30:48.756",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187566,1734769848767,-500.0,0.00019446,2,"2024-12-21T08:30:48.767",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187567,1734769848778,-500.0,0.00019446,2,"2024-12-21T08:30:48.778",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187568,1734769848788,-500.0,0.00019446,2,"2024-12-21T08:30:48.788",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187569,1734769848799,-500.0,0.00019446,2,"2024-12-21T08:30:48.799",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187570,1734769848809,-500.0,0.00019446,2,"2024-12-21T08:30:48.809",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187571,1734769848818,-500.0,0.00019446,2,"2024-12-21T08:30:48.818",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187572,1734769848828,-500.0,0.00019446,2,"2024-12-21T08:30:48.828",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187573,1734769848839,-500.0,0.00019446,2,"2024-12-21T08:30:48.839",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187574,1734769848849,-500.0,0.00019446,2,"2024-12-21T08:30:48.849",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187575,1734769848859,-690.78,0.00019446,2,"2024-12-21T08:30:48.859",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187576,1734769848870,-500.0,0.00019446,2,"2024-12-21T08:30:48.870",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187577,1734769848880,-500.0,0.00019446,2,"2024-12-21T08:30:48.880",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187578,1734769848890,-500.0,0.00019446,2,"2024-12-21T08:30:48.890",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187579,1734769848900,-500.0,0.00019446,2,"2024-12-21T08:30:48.900",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187580,1734769848911,-500.0,0.00019446,2,"2024-12-21T08:30:48.911",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187581,1734769848921,-500.0,0.00019446,2,"2024-12-21T08:30:48.921",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187582,1734769848931,-500.0,0.00019446,2,"2024-12-21T08:30:48.931",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187583,1734769848941,-500.0,0.00019446,2,"2024-12-21T08:30:48.941",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187584,1734769848952,-377.16240919,0.00019446,2,"2024-12-21T08:30:48.952",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187585,1734769848963,-500.0,0.00019446,2,"2024-12-21T08:30:48.963",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187586,1734769848973,-500.0,0.00019446,2,"2024-12-21T08:30:48.973",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187587,1734769848984,-500.0,0.00019446,2,"2024-12-21T08:30:48.984",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187588,1734769848997,-500.0,0.00019446,2,"2024-12-21T08:30:48.997",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187589,1734769849008,-500.0,0.00019446,2,"2024-12-21T08:30:49.008",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187590,1734769849019,-500.0,0.00019446,2,"2024-12-21T08:30:49.019",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187591,1734769849028,-500.0,0.00019446,2,"2024-12-21T08:30:49.028",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187592,1734769849042,-500.0,0.00019446,2,"2024-12-21T08:30:49.042",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187593,1734769849052,-500.0,0.00019446,2,"2024-12-21T08:30:49.052",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187594,1734769849063,-150.0,0.00019446,2,"2024-12-21T08:30:49.063",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187595,1734769849074,-500.0,0.00019446,2,"2024-12-21T08:30:49.074",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187596,1734769849085,-500.0,0.00019446,2,"2024-12-21T08:30:49.085",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187597,1734769849095,-500.0,0.00019446,2,"2024-12-21T08:30:49.095",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187598,1734769849105,-5000.0,0.00019446,2,"2024-12-21T08:30:49.105",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187599,1734769849115,-500.0,0.00019446,2,"2024-12-21T08:30:49.115",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187600,1734769849125,-500.0,0.00019446,2,"2024-12-21T08:30:49.125",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187601,1734769849135,-500.0,0.00019446,2,"2024-12-21T08:30:49.135",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187602,1734769849145,-500.0,0.00019446,2,"2024-12-21T08:30:49.145",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187603,1734769849155,-718.77,0.00019446,2,"2024-12-21T08:30:49.155",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187604,1734769849166,-500.0,0.00019446,2,"2024-12-21T08:30:49.166",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187605,1734769849177,-500.0,0.00019446,2,"2024-12-21T08:30:49.177",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187606,1734769849187,-500.0,0.00019446,2,"2024-12-21T08:30:49.187",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187607,1734769849198,-502.29359484,0.00019446,2,"2024-12-21T08:30:49.198",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187608,1734769849209,-500.0,0.00019446,2,"2024-12-21T08:30:49.209",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187609,1734769849219,-500.0,0.00019446,2,"2024-12-21T08:30:49.219",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187610,1734769849230,-632.48,0.00019446,2,"2024-12-21T08:30:49.230",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187611,1734769849242,-500.0,0.00019446,2,"2024-12-21T08:30:49.242",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187612,1734769849252,-500.0,0.00019446,2,"2024-12-21T08:30:49.252",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187613,1734769849263,-500.0,0.00019446,2,"2024-12-21T08:30:49.263",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187614,1734769849273,-743.32,0.00019446,2,"2024-12-21T08:30:49.273",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187615,1734769849284,-500.0,0.00019446,2,"2024-12-21T08:30:49.284",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187616,1734769849295,-500.0,0.00019446,2,"2024-12-21T08:30:49.295",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187617,1734769849305,-500.0,0.00019446,2,"2024-12-21T08:30:49.305",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187618,1734769849316,-549.62,0.00019446,2,"2024-12-21T08:30:49.316",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187619,1734769849326,-500.0,0.00019446,2,"2024-12-21T08:30:49.326",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187620,1734769849337,-500.0,0.00019446,2,"2024-12-21T08:30:49.337",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187621,1734769849347,-500.0,0.00019446,2,"2024-12-21T08:30:49.347",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187622,1734769849357,-500.0,0.00019446,2,"2024-12-21T08:30:49.357",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187623,1734769849367,-500.0,0.00019446,2,"2024-12-21T08:30:49.367",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187624,1734769849378,-787.15,0.00019446,2,"2024-12-21T08:30:49.378",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187625,1734769849388,-500.0,0.00019446,2,"2024-12-21T08:30:49.388",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187626,1734769849398,-500.0,0.00019446,2,"2024-12-21T08:30:49.398",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187627,1734769849408,-1315.85,0.00019446,2,"2024-12-21T08:30:49.408",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187628,1734769849418,-500.0,0.00019446,2,"2024-12-21T08:30:49.418",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187629,1734769849428,-500.0,0.00019446,2,"2024-12-21T08:30:49.428",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187630,1734769849438,-500.0,0.00019446,2,"2024-12-21T08:30:49.438",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187631,1734769849448,-500.0,0.00019446,2,"2024-12-21T08:30:49.448",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187632,1734769849458,-500.0,0.00019446,2,"2024-12-21T08:30:49.458",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187633,1734769849469,-500.0,0.00019446,2,"2024-12-21T08:30:49.469",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187634,1734769849479,-500.0,0.00019446,2,"2024-12-21T08:30:49.479",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187635,1734769849494,-500.0,0.00019446,2,"2024-12-21T08:30:49.494",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187636,1734769849504,-500.0,0.00019446,2,"2024-12-21T08:30:49.504",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187637,1734769849514,-704.01,0.00019446,2,"2024-12-21T08:30:49.514",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187638,1734769849525,-500.0,0.00019446,2,"2024-12-21T08:30:49.525",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187639,1734769849535,-661.33,0.00019446,2,"2024-12-21T08:30:49.535",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187640,1734769849546,-567.52622377,0.00019446,2,"2024-12-21T08:30:49.546",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187641,1734769849558,-526.74,0.00019446,2,"2024-12-21T08:30:49.558",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187642,1734769849569,-500.0,0.00019446,2,"2024-12-21T08:30:49.569",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187643,1734769849580,-500.0,0.00019446,2,"2024-12-21T08:30:49.580",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187644,1734769849590,-500.0,0.00019446,2,"2024-12-21T08:30:49.590",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187645,1734769849601,-842.34,0.00019446,2,"2024-12-21T08:30:49.601",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187646,1734769849613,-500.0,0.00019446,2,"2024-12-21T08:30:49.613",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187647,1734769849866,-500.0,0.00019446,2,"2024-12-21T08:30:49.866",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187648,1734769849876,-757.69,0.00019446,2,"2024-12-21T08:30:49.876",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187649,1734769849886,-500.0,0.00019446,2,"2024-12-21T08:30:49.886",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187650,1734769849895,-500.0,0.00019446,2,"2024-12-21T08:30:49.895",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187651,1734769849904,-500.0,0.00019446,2,"2024-12-21T08:30:49.904",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187652,1734769849914,-500.0,0.00019446,2,"2024-12-21T08:30:49.914",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187653,1734769849924,-585.39,0.00019446,2,"2024-12-21T08:30:49.924",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187654,1734769849933,-500.0,0.00019446,2,"2024-12-21T08:30:49.933",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187655,1734769849943,-500.0,0.00019446,2,"2024-12-21T08:30:49.943",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187656,1734769849952,-500.0,0.00019446,2,"2024-12-21T08:30:49.952",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187657,1734769849962,-636.28,0.00019446,2,"2024-12-21T08:30:49.962",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187658,1734769849971,-890.26,0.00019446,2,"2024-12-21T08:30:49.971",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187659,1734769849980,-534.84,0.00019446,2,"2024-12-21T08:30:49.980",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187660,1734769849990,-500.0,0.00019446,2,"2024-12-21T08:30:49.990",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187661,1734769850000,-500.0,0.00019446,2,"2024-12-21T08:30:50.000",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187662,1734769850009,-932.08,0.00019446,2,"2024-12-21T08:30:50.009",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187663,1734769850019,-500.0,0.00019446,2,"2024-12-21T08:30:50.019",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187664,1734769850028,-1134.01,0.00019446,2,"2024-12-21T08:30:50.028",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187665,1734769850038,-600.68,0.00019446,2,"2024-12-21T08:30:50.038",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187666,1734769850050,-500.0,0.00019446,2,"2024-12-21T08:30:50.050",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187667,1734769850060,-855.23,0.00019446,2,"2024-12-21T08:30:50.060",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187668,1734769850069,-606.37177322,0.00019446,2,"2024-12-21T08:30:50.069",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187669,1734769850079,-692.41,0.00019446,2,"2024-12-21T08:30:50.079",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187670,1734769850088,-1029.74,0.00019446,2,"2024-12-21T08:30:50.088",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187671,1734769850097,-500.0,0.00019446,2,"2024-12-21T08:30:50.097",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187672,1734769850107,-1143.08,0.00019446,2,"2024-12-21T08:30:50.107",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187673,1734769850118,-500.0,0.00019446,2,"2024-12-21T08:30:50.118",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187674,1734769850127,-1431.58,0.00019446,2,"2024-12-21T08:30:50.127",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187675,1734769850136,-1062.77,0.00019446,2,"2024-12-21T08:30:50.136",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187676,1734769850146,-500.0,0.00019446,2,"2024-12-21T08:30:50.146",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187677,1734769850155,-955.25,0.00019446,2,"2024-12-21T08:30:50.155",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187678,1734769850165,-1134.38,0.00019446,2,"2024-12-21T08:30:50.165",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187679,1734769850174,-762.27,0.00019446,2,"2024-12-21T08:30:50.174",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187680,1734769850183,-759.77,0.00019446,2,"2024-12-21T08:30:50.183",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187681,1734769850192,-852.61,0.00019446,2,"2024-12-21T08:30:50.192",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187682,1734769850202,-500.0,0.00019446,2,"2024-12-21T08:30:50.202",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187683,1734769850211,-1483.74,0.00019446,2,"2024-12-21T08:30:50.211",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187684,1734769850220,-549.0,0.00019446,2,"2024-12-21T08:30:50.220",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187685,1734769850229,-666.82,0.00019446,2,"2024-12-21T08:30:50.229",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187686,1734769850238,-500.0,0.00019446,2,"2024-12-21T08:30:50.238",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187687,1734769850247,-926.1,0.00019446,2,"2024-12-21T08:30:50.247",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187688,1734769850256,-500.0,0.00019446,2,"2024-12-21T08:30:50.256",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187689,1734769850266,-617.66,0.00019446,2,"2024-12-21T08:30:50.266",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187690,1734769850275,-783.6,0.00019446,2,"2024-12-21T08:30:50.275",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187691,1734769850284,-500.0,0.00019446,2,"2024-12-21T08:30:50.284",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187692,1734769850294,-982.44,0.00019446,2,"2024-12-21T08:30:50.294",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187693,1734769850304,-1160.56,0.00019446,2,"2024-12-21T08:30:50.304",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187694,1734769850313,-500.0,0.00019446,2,"2024-12-21T08:30:50.313",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187695,1734769850323,-500.0,0.00019446,2,"2024-12-21T08:30:50.323",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187696,1734769850332,-531.21,0.00019446,2,"2024-12-21T08:30:50.332",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187697,1734769850341,-2006.63,0.00019452,2,"2024-12-21T08:30:50.341",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187698,1734769850351,-500.0,0.00019452,2,"2024-12-21T08:30:50.351",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187699,1734769850360,-500.0,0.00019452,2,"2024-12-21T08:30:50.360",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187700,1734769850369,-2236.16,0.00019452,2,"2024-12-21T08:30:50.369",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187701,1734769850378,-1041.22,0.00019452,2,"2024-12-21T08:30:50.378",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187702,1734769850387,-1756.06,0.00019452,2,"2024-12-21T08:30:50.387",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187703,1734769850396,-500.0,0.00019452,2,"2024-12-21T08:30:50.396",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187704,1734769850405,-500.0,0.00019452,2,"2024-12-21T08:30:50.405",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187705,1734769850414,-3286.21,0.00019452,2,"2024-12-21T08:30:50.414",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187706,1734769850423,-3384.13,0.00019452,2,"2024-12-21T08:30:50.423",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187707,1734769850433,-3504.58,0.00019452,2,"2024-12-21T08:30:50.433",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187708,1734769850442,-1682.69,0.00019452,2,"2024-12-21T08:30:50.442",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187709,1734769850451,-500.0,0.00019452,2,"2024-12-21T08:30:50.451",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187710,1734769850461,-4268.95,0.00019452,2,"2024-12-21T08:30:50.461",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187711,1734769850472,-1837.3,0.00019452,2,"2024-12-21T08:30:50.472",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187712,1734769850482,-500.0,0.00019452,2,"2024-12-21T08:30:50.482",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187713,1734769850493,-1195.99,0.00019452,2,"2024-12-21T08:30:50.493",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187714,1734769850502,-1493.08,0.00019452,2,"2024-12-21T08:30:50.502",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187715,1734769850512,-2337.63,0.00019452,2,"2024-12-21T08:30:50.512",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187716,1734769850522,-30824.23,0.00019452,2,"2024-12-21T08:30:50.522",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187717,1734769850531,-1086.39,0.00019452,2,"2024-12-21T08:30:50.531",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187718,1734769850540,-500.0,0.00019452,2,"2024-12-21T08:30:50.540",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187719,1734769850550,-1126.87,0.00019452,2,"2024-12-21T08:30:50.550",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187720,1734769850559,-1124.1,0.00019452,2,"2024-12-21T08:30:50.559",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187721,1734769850569,-1271.09,0.00019452,2,"2024-12-21T08:30:50.569",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187722,1734769850578,-500.0,0.00019452,2,"2024-12-21T08:30:50.578",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187723,1734769850588,-615.26,0.00019452,2,"2024-12-21T08:30:50.588",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187724,1734769850598,-843.58834963,0.00019472,2,"2024-12-21T08:30:50.598",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187725,1734769850608,-543.67545684,0.00019472,2,"2024-12-21T08:30:50.608",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187726,1734769850618,-500.0,0.00019472,2,"2024-12-21T08:30:50.618",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187727,1734769850627,-500.0,0.00019472,2,"2024-12-21T08:30:50.627",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187728,1734769850637,-500.0,0.00019472,2,"2024-12-21T08:30:50.637",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187729,1734769850646,-500.0,0.00019472,2,"2024-12-21T08:30:50.646",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187730,1734769850655,-500.0,0.00019472,2,"2024-12-21T08:30:50.655",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187731,1734769850665,-500.0,0.00019472,2,"2024-12-21T08:30:50.665",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187732,1734769850674,-670.15,0.00019473,2,"2024-12-21T08:30:50.674",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187733,1734769850683,-2498.82,0.00019473,2,"2024-12-21T08:30:50.683",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187734,1734769850693,-534.2,0.00019473,2,"2024-12-21T08:30:50.693",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187735,1734769850702,-989.16,0.00019473,2,"2024-12-21T08:30:50.702",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187736,1734769850713,-1704.38,0.00019473,2,"2024-12-21T08:30:50.713",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187737,1734769850722,-155.072584,0.00019473,2,"2024-12-21T08:30:50.722",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187738,1734769850732,-1850.446606,0.00019473,2,"2024-12-21T08:30:50.732",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187739,1734769850743,-1732.72,0.00019473,2,"2024-12-21T08:30:50.743",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187740,1734769850753,-500.0,0.00019473,2,"2024-12-21T08:30:50.753",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187741,1734769850763,-1409.43,0.00019473,2,"2024-12-21T08:30:50.763",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187742,1734769850773,-2295.414532,0.00019473,2,"2024-12-21T08:30:50.773",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187743,1734769850783,-2264.0,0.00019473,2,"2024-12-21T08:30:50.783",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187744,1734769850792,-788.06,0.00019473,2,"2024-12-21T08:30:50.792",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187745,1734769850801,-624.58,0.00019473,2,"2024-12-21T08:30:50.801",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187746,1734769850811,-2855.29,0.00019473,2,"2024-12-21T08:30:50.811",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187747,1734769850820,-500.0,0.00019473,2,"2024-12-21T08:30:50.820",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187748,1734769850830,-500.0,0.00019473,2,"2024-12-21T08:30:50.830",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187749,1734769850839,-1040.51,0.00019473,2,"2024-12-21T08:30:50.839",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187750,1734769850848,-500.0,0.00019473,2,"2024-12-21T08:30:50.848",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187751,1734769850857,-2075.7,0.00019473,2,"2024-12-21T08:30:50.857",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187752,1734769850866,-1269.52,0.00019473,2,"2024-12-21T08:30:50.866",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187753,1734769850876,-7720.01,0.00019473,2,"2024-12-21T08:30:50.876",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187754,1734769850885,-500.0,0.00019473,2,"2024-12-21T08:30:50.885",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187755,1734769850895,-1581.9,0.00019473,2,"2024-12-21T08:30:50.895",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187756,1734769850905,-1508.43,0.00019473,2,"2024-12-21T08:30:50.905",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187757,1734769850914,-500.0,0.00019473,2,"2024-12-21T08:30:50.914",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187758,1734769850924,-1248.42,0.00019473,2,"2024-12-21T08:30:50.924",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187759,1734769850933,-4712.38,0.00019473,2,"2024-12-21T08:30:50.933",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187760,1734769850943,-7848.69,0.00019473,2,"2024-12-21T08:30:50.943",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187761,1734769850952,-2305.0,0.00019473,2,"2024-12-21T08:30:50.952",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187762,1734769850962,-500.0,0.00019473,2,"2024-12-21T08:30:50.962",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187763,1734769850971,-500.0,0.00019473,2,"2024-12-21T08:30:50.971",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187764,1734769850980,-500.0,0.00019473,2,"2024-12-21T08:30:50.980",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187765,1734769850990,-500.0,0.00019473,2,"2024-12-21T08:30:50.990",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187766,1734769850999,-8230.89,0.00019473,2,"2024-12-21T08:30:50.999",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187767,1734769851009,-1817.88,0.00019473,2,"2024-12-21T08:30:51.009",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187768,1734769851018,-900.0,0.00019518,2,"2024-12-21T08:30:51.018",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187769,1734769851027,-500.0,0.00019518,2,"2024-12-21T08:30:51.027",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187770,1734769851042,-843.58834963,0.00019518,2,"2024-12-21T08:30:51.042",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187771,1734769851052,-2000.0,0.00019539,2,"2024-12-21T08:30:51.052",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187772,1734769851062,-287.9718038,0.00019545,2,"2024-12-21T08:30:51.062",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187773,1734769851071,-1006.76,0.00019573,2,"2024-12-21T08:30:51.071",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187774,1734769851082,-1107.72,0.00019573,2,"2024-12-21T08:30:51.082",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187775,1734769851091,-500.0,0.00019573,2,"2024-12-21T08:30:51.091",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187776,1734769851101,-500.0,0.00019573,2,"2024-12-21T08:30:51.101",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187777,1734769851112,-500.0,0.00019573,2,"2024-12-21T08:30:51.112",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187778,1734769851122,-500.0,0.00019573,2,"2024-12-21T08:30:51.122",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187779,1734769851132,-500.0,0.00019573,2,"2024-12-21T08:30:51.132",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187780,1734769851141,-963.91,0.00019573,2,"2024-12-21T08:30:51.141",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187781,1734769851151,-500.0,0.00019573,2,"2024-12-21T08:30:51.151",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187782,1734769851162,-500.0,0.00019573,2,"2024-12-21T08:30:51.162",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187783,1734769851174,-500.0,0.00019573,2,"2024-12-21T08:30:51.174",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187784,1734769851183,-899.8,0.00019573,2,"2024-12-21T08:30:51.183",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187785,1734769851193,-550.76,0.00019573,2,"2024-12-21T08:30:51.193",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187786,1734769851202,-786.66,0.00019573,2,"2024-12-21T08:30:51.202",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187787,1734769851212,-581.7,0.00019573,2,"2024-12-21T08:30:51.212",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187788,1734769851221,-531.56,0.00019573,2,"2024-12-21T08:30:51.221",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187789,1734769851231,-500.0,0.00019573,2,"2024-12-21T08:30:51.231",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187790,1734769851240,-500.0,0.00019573,2,"2024-12-21T08:30:51.240",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187791,1734769851250,-500.0,0.00019573,2,"2024-12-21T08:30:51.250",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187792,1734769851260,-500.0,0.00019573,2,"2024-12-21T08:30:51.260",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187793,1734769851269,-500.0,0.00019573,2,"2024-12-21T08:30:51.269",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187795,1734769851279,-817.02,0.00019573,2,"2024-12-21T08:30:51.279",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187796,1734769851288,-500.0,0.00019573,2,"2024-12-21T08:30:51.288",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187797,1734769851297,-500.0,0.00019573,2,"2024-12-21T08:30:51.297",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187798,1734769851307,-500.0,0.00019573,2,"2024-12-21T08:30:51.307",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187799,1734769851316,-986.87,0.00019573,2,"2024-12-21T08:30:51.316",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187800,1734769851325,-500.0,0.00019573,2,"2024-12-21T08:30:51.325",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187801,1734769851335,-504.6034116,0.00019573,2,"2024-12-21T08:30:51.335",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187802,1734769851344,-908.9,0.00019573,2,"2024-12-21T08:30:51.344",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187803,1734769851354,-1018.49,0.00019573,2,"2024-12-21T08:30:51.354",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187804,1734769851363,-500.0,0.00019573,2,"2024-12-21T08:30:51.363",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187805,1734769851372,-1079.48,0.00019573,2,"2024-12-21T08:30:51.372",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187806,1734769851382,-500.0,0.00019573,2,"2024-12-21T08:30:51.382",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187807,1734769851391,-500.0,0.00019573,2,"2024-12-21T08:30:51.391",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187808,1734769851401,-500.0,0.00019573,2,"2024-12-21T08:30:51.401",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187809,1734769851410,-1322.87,0.00019573,2,"2024-12-21T08:30:51.410",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187810,1734769851419,-500.0,0.00019573,2,"2024-12-21T08:30:51.419",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187811,1734769851429,-500.0,0.00019573,2,"2024-12-21T08:30:51.429",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187812,1734769851438,-500.0,0.00019573,2,"2024-12-21T08:30:51.438",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187813,1734769851448,-500.0,0.00019573,2,"2024-12-21T08:30:51.448",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187814,1734769851457,-500.0,0.00019573,2,"2024-12-21T08:30:51.457",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187815,1734769851466,-1111.98,0.00019573,2,"2024-12-21T08:30:51.466",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187816,1734769851476,-1463.24,0.00019573,2,"2024-12-21T08:30:51.476",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187817,1734769851485,-500.0,0.00019573,2,"2024-12-21T08:30:51.485",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187818,1734769851497,-1272.79,0.00019573,2,"2024-12-21T08:30:51.497",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187819,1734769851507,-653.5,0.00019573,2,"2024-12-21T08:30:51.507",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187820,1734769851516,-500.0,0.00019573,2,"2024-12-21T08:30:51.516",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187821,1734769851525,-1142.97,0.00019573,2,"2024-12-21T08:30:51.525",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187822,1734769851534,-500.0,0.00019573,2,"2024-12-21T08:30:51.534",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187823,1734769851544,-1214.5,0.00019573,2,"2024-12-21T08:30:51.544",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187824,1734769851553,-693.93,0.00019573,2,"2024-12-21T08:30:51.553",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187825,1734769851562,-500.0,0.00019573,2,"2024-12-21T08:30:51.562",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187827,1734769851571,-500.0,0.00019573,2,"2024-12-21T08:30:51.571",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187828,1734769851581,-500.0,0.00019573,2,"2024-12-21T08:30:51.581",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187829,1734769851591,-500.0,0.00019573,2,"2024-12-21T08:30:51.591",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187830,1734769851600,-535.74,0.00019573,2,"2024-12-21T08:30:51.600",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187831,1734769851609,-866.47,0.00019573,2,"2024-12-21T08:30:51.609",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187832,1734769851619,-500.0,0.00019573,2,"2024-12-21T08:30:51.619",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187833,1734769851628,-1062.63,0.00019573,2,"2024-12-21T08:30:51.628",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187834,1734769851638,-500.0,0.00019573,2,"2024-12-21T08:30:51.638",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187835,1734769851647,-500.0,0.00019573,2,"2024-12-21T08:30:51.647",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187836,1734769851657,-500.0,0.00019573,2,"2024-12-21T08:30:51.657",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187837,1734769851666,-500.0,0.00019573,2,"2024-12-21T08:30:51.666",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187838,1734769851676,-771.8,0.00019573,2,"2024-12-21T08:30:51.676",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187839,1734769851689,-500.0,0.00019573,2,"2024-12-21T08:30:51.689",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187840,1734769851699,-500.0,0.00019573,2,"2024-12-21T08:30:51.699",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187841,1734769851709,-500.0,0.00019573,2,"2024-12-21T08:30:51.709",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187842,1734769851718,-500.0,0.00019573,2,"2024-12-21T08:30:51.718",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187843,1734769851728,-594.86,0.00019573,2,"2024-12-21T08:30:51.728",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187844,1734769851737,-1067.07,0.00019573,2,"2024-12-21T08:30:51.737",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187845,1734769851748,-500.0,0.00019573,2,"2024-12-21T08:30:51.748",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187846,1734769851757,-521.59,0.00019573,2,"2024-12-21T08:30:51.757",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187847,1734769851767,-500.0,0.00019573,2,"2024-12-21T08:30:51.767",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187848,1734769851776,-1968.56,0.00019573,2,"2024-12-21T08:30:51.776",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187849,1734769851786,-897.44,0.00019573,2,"2024-12-21T08:30:51.786",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187850,1734769851795,-1678.37,0.00019573,2,"2024-12-21T08:30:51.795",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187851,1734769851805,-500.0,0.00019573,2,"2024-12-21T08:30:51.805",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187852,1734769851816,-500.0,0.00019573,2,"2024-12-21T08:30:51.816",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187853,1734769851826,-743.27,0.00019573,2,"2024-12-21T08:30:51.826",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187854,1734769851837,-1183.83,0.00019573,2,"2024-12-21T08:30:51.837",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187855,1734769851846,-1115.72,0.00019573,2,"2024-12-21T08:30:51.846",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187856,1734769851857,-637.53,0.00019573,2,"2024-12-21T08:30:51.857",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187858,1734769851871,-500.0,0.00019573,2,"2024-12-21T08:30:51.871",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187859,1734769851884,-694.28,0.00019573,2,"2024-12-21T08:30:51.884",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187860,1734769851897,-1132.35,0.00019573,2,"2024-12-21T08:30:51.897",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187861,1734769851911,-720.98,0.00019573,2,"2024-12-21T08:30:51.911",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187862,1734769851922,-396.76977274,0.00019573,2,"2024-12-21T08:30:51.922",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187863,1734769851931,-500.0,0.00019573,2,"2024-12-21T08:30:51.931",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187864,1734769851941,-754.31,0.00019573,2,"2024-12-21T08:30:51.941",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187865,1734769851950,-1056.77,0.00019573,2,"2024-12-21T08:30:51.950",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187866,1734769851960,-1699.2,0.00019573,2,"2024-12-21T08:30:51.960",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187867,1734769851969,-958.54,0.00019573,2,"2024-12-21T08:30:51.969",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187868,1734769851979,-725.66,0.00019573,2,"2024-12-21T08:30:51.979",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187869,1734769851988,-1303.37,0.00019573,2,"2024-12-21T08:30:51.988",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187870,1734769852003,-1519.2,0.00019573,2,"2024-12-21T08:30:52.003",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187871,1734769852012,-1616.36,0.00019573,2,"2024-12-21T08:30:52.012",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187872,1734769852022,-1428.2,0.00019573,2,"2024-12-21T08:30:52.022",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187873,1734769852031,-601.26,0.00019573,2,"2024-12-21T08:30:52.031",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187874,1734769852044,-854.19,0.00019573,2,"2024-12-21T08:30:52.044",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187875,1734769852053,-500.0,0.00019573,2,"2024-12-21T08:30:52.053",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187876,1734769852062,-500.0,0.00019573,2,"2024-12-21T08:30:52.062",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187877,1734769852072,-500.0,0.00019573,2,"2024-12-21T08:30:52.072",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187878,1734769852082,-500.0,0.00019573,2,"2024-12-21T08:30:52.082",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187879,1734769852091,-514.03,0.00019573,2,"2024-12-21T08:30:52.091",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187880,1734769852100,-500.0,0.00019573,2,"2024-12-21T08:30:52.100",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187881,1734769852110,-1403.09,0.00019573,2,"2024-12-21T08:30:52.110",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187882,1734769852121,-1542.93,0.00019573,2,"2024-12-21T08:30:52.121",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187883,1734769852130,-513.35389525,0.00019573,2,"2024-12-21T08:30:52.130",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187884,1734769852140,-1934.91,0.00019573,2,"2024-12-21T08:30:52.140",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187885,1734769852217,-709.92,0.00019573,2,"2024-12-21T08:30:52.217",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187886,1734769852226,-742.36,0.00019573,2,"2024-12-21T08:30:52.226",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187887,1734769852236,-509.22524717,0.00019573,2,"2024-12-21T08:30:52.236",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187888,1734769852247,-500.0,0.00019573,2,"2024-12-21T08:30:52.247",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187889,1734769852256,-2451.17,0.00019573,2,"2024-12-21T08:30:52.256",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187890,1734769852265,-500.0,0.00019573,2,"2024-12-21T08:30:52.265",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187891,1734769852274,-287.89113812,0.00019573,2,"2024-12-21T08:30:52.274",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187892,1734769852283,-500.0,0.00019573,2,"2024-12-21T08:30:52.283",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187893,1734769852292,-500.0,0.00019573,2,"2024-12-21T08:30:52.292",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187894,1734769852302,-500.0,0.00019573,2,"2024-12-21T08:30:52.302",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187895,1734769852311,-825.21,0.00019573,2,"2024-12-21T08:30:52.311",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187897,1734769852320,-1111.89,0.00019573,2,"2024-12-21T08:30:52.320",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187898,1734769852330,-500.0,0.00019573,2,"2024-12-21T08:30:52.330",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187899,1734769852339,-500.0,0.00019573,2,"2024-12-21T08:30:52.339",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187900,1734769852348,-1379.34,0.00019573,2,"2024-12-21T08:30:52.348",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187901,1734769852357,-500.0,0.00019573,2,"2024-12-21T08:30:52.357",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187902,1734769852366,-500.0,0.00019573,2,"2024-12-21T08:30:52.366",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187903,1734769852376,-4072.68,0.00019573,2,"2024-12-21T08:30:52.376",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187904,1734769852385,-1131.46,0.00019573,2,"2024-12-21T08:30:52.385",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187905,1734769852394,-504.46242411,0.00019573,2,"2024-12-21T08:30:52.394",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187906,1734769852403,-597.23942666,0.00019573,2,"2024-12-21T08:30:52.403",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187907,1734769852412,-4144.12,0.00019573,2,"2024-12-21T08:30:52.412",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187908,1734769852421,-274.54535507,0.00019573,2,"2024-12-21T08:30:52.421",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187909,1734769852430,-359.85213615,0.00019573,2,"2024-12-21T08:30:52.430",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187910,1734769852443,-151.0,0.00019617,2,"2024-12-21T08:30:52.443",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187911,1734769852453,-1831.761634,0.00019617,2,"2024-12-21T08:30:52.453",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187912,1734769852462,-1291.001743,0.00019617,2,"2024-12-21T08:30:52.462",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187913,1734769852471,-1291.001743,0.00019617,2,"2024-12-21T08:30:52.471",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187914,1734769852480,-3503.71,0.00019617,2,"2024-12-21T08:30:52.480",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187915,1734769852489,-1024.59,0.00019617,2,"2024-12-21T08:30:52.489",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187916,1734769852500,-3237.21,0.00019617,2,"2024-12-21T08:30:52.500",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187917,1734769852509,-500.0,0.00019617,2,"2024-12-21T08:30:52.509",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187918,1734769852518,-1586.97,0.00019617,2,"2024-12-21T08:30:52.518",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187919,1734769852527,-500.0,0.00019618,2,"2024-12-21T08:30:52.527",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187920,1734769852536,-442.36466695,0.00019618,2,"2024-12-21T08:30:52.536",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187921,1734769852545,-500.0,0.00019618,2,"2024-12-21T08:30:52.545",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187922,1734769852555,-412.55996325,0.00019618,2,"2024-12-21T08:30:52.555",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187923,1734769852564,-500.0,0.00019618,2,"2024-12-21T08:30:52.564",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187924,1734769852574,-213.71419443,0.00019618,2,"2024-12-21T08:30:52.574",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187925,1734769852583,-375.83008833,0.00019618,2,"2024-12-21T08:30:52.583",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187926,1734769852593,-457.39736453,0.00019618,2,"2024-12-21T08:30:52.593",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187927,1734769852602,-500.0,0.00019618,2,"2024-12-21T08:30:52.602",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187928,1734769852612,-468.87798258,0.00019618,2,"2024-12-21T08:30:52.612",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187929,1734769852622,-500.0,0.00019618,2,"2024-12-21T08:30:52.622",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187930,1734769852631,-500.0,0.00019618,2,"2024-12-21T08:30:52.631",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187931,1734769852641,-500.0,0.00019618,2,"2024-12-21T08:30:52.641",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187932,1734769852651,-500.0,0.00019618,2,"2024-12-21T08:30:52.651",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187933,1734769852661,-500.0,0.00019618,2,"2024-12-21T08:30:52.661",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187934,1734769852670,-500.0,0.00019618,2,"2024-12-21T08:30:52.670",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187935,1734769852679,-522.70758351,0.00019618,2,"2024-12-21T08:30:52.679",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187936,1734769852689,-500.0,0.00019618,2,"2024-12-21T08:30:52.689",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187937,1734769852699,-500.0,0.00019618,2,"2024-12-21T08:30:52.699",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187938,1734769852708,-500.0,0.00019618,2,"2024-12-21T08:30:52.708",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187939,1734769852720,-500.0,0.00019618,2,"2024-12-21T08:30:52.720",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187940,1734769852729,-500.0,0.00019618,2,"2024-12-21T08:30:52.729",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187941,1734769852738,-500.0,0.00019618,2,"2024-12-21T08:30:52.738",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187942,1734769852749,-500.0,0.00019618,2,"2024-12-21T08:30:52.749",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187944,1734769852758,-500.0,0.00019618,2,"2024-12-21T08:30:52.758",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187945,1734769852767,-500.0,0.00019618,2,"2024-12-21T08:30:52.767",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187946,1734769852776,-500.0,0.00019618,2,"2024-12-21T08:30:52.776",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187947,1734769852785,-500.0,0.00019618,2,"2024-12-21T08:30:52.785",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187948,1734769852794,-500.0,0.00019618,2,"2024-12-21T08:30:52.794",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187949,1734769852803,-500.0,0.00019618,2,"2024-12-21T08:30:52.803",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187950,1734769852813,-500.0,0.00019618,2,"2024-12-21T08:30:52.813",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187951,1734769852822,-500.0,0.00019618,2,"2024-12-21T08:30:52.822",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187952,1734769852831,-500.0,0.00019618,2,"2024-12-21T08:30:52.831",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187953,1734769852840,-500.0,0.00019618,2,"2024-12-21T08:30:52.840",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187954,1734769852849,-584.16925731,0.00019618,2,"2024-12-21T08:30:52.849",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187955,1734769852858,-575.40107489,0.00019618,2,"2024-12-21T08:30:52.858",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187956,1734769852867,-500.0,0.00019618,2,"2024-12-21T08:30:52.867",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187957,1734769852876,-555.27,0.00019618,2,"2024-12-21T08:30:52.876",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187958,1734769852885,-500.0,0.00019618,2,"2024-12-21T08:30:52.885",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187959,1734769852895,-500.0,0.00019618,2,"2024-12-21T08:30:52.895",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187960,1734769852904,-500.0,0.00019618,2,"2024-12-21T08:30:52.904",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187961,1734769852914,-500.0,0.00019618,2,"2024-12-21T08:30:52.914",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187962,1734769852923,-500.0,0.00019618,2,"2024-12-21T08:30:52.923",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187963,1734769852933,-500.0,0.00019618,2,"2024-12-21T08:30:52.933",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187964,1734769852942,-500.0,0.00019618,2,"2024-12-21T08:30:52.942",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187965,1734769852951,-500.0,0.00019618,2,"2024-12-21T08:30:52.951",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187966,1734769852960,-500.0,0.00019618,2,"2024-12-21T08:30:52.960",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187967,1734769852970,-500.0,0.00019618,2,"2024-12-21T08:30:52.970",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187968,1734769852979,-500.0,0.00019618,2,"2024-12-21T08:30:52.979",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187969,1734769852989,-500.0,0.00019618,2,"2024-12-21T08:30:52.989",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187970,1734769853000,-500.0,0.00019618,2,"2024-12-21T08:30:53.000",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187971,1734769853010,-500.0,0.00019618,2,"2024-12-21T08:30:53.010",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187972,1734769853019,-614.79,0.00019618,2,"2024-12-21T08:30:53.019",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187973,1734769853029,-381.21271565,0.00019618,2,"2024-12-21T08:30:53.029",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187974,1734769853041,-500.0,0.00019618,2,"2024-12-21T08:30:53.041",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187975,1734769853051,-430.03678522,0.00019618,2,"2024-12-21T08:30:53.051",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187976,1734769853062,-535.86320061,0.00019618,2,"2024-12-21T08:30:53.062",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187977,1734769853071,-500.0,0.00019618,2,"2024-12-21T08:30:53.071",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187978,1734769853080,-500.0,0.00019618,2,"2024-12-21T08:30:53.080",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187979,1734769853090,-500.0,0.00019618,2,"2024-12-21T08:30:53.090",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187980,1734769853099,-500.0,0.00019618,2,"2024-12-21T08:30:53.099",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187981,1734769853108,-500.0,0.00019618,2,"2024-12-21T08:30:53.108",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187982,1734769853118,-152.86188766,0.00019618,2,"2024-12-21T08:30:53.118",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187983,1734769853128,-500.0,0.00019618,2,"2024-12-21T08:30:53.128",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187984,1734769853137,-615.53,0.00019618,2,"2024-12-21T08:30:53.137",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187985,1734769853146,-500.0,0.00019618,2,"2024-12-21T08:30:53.146",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187986,1734769853156,-500.0,0.00019618,2,"2024-12-21T08:30:53.156",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187987,1734769853165,-500.0,0.00019618,2,"2024-12-21T08:30:53.165",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187988,1734769853174,-500.0,0.00019618,2,"2024-12-21T08:30:53.174",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187989,1734769853183,-500.0,0.00019618,2,"2024-12-21T08:30:53.183",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187990,1734769853193,-500.0,0.00019618,2,"2024-12-21T08:30:53.193",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187991,1734769853202,-500.0,0.00019618,2,"2024-12-21T08:30:53.202",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187992,1734769853211,-500.0,0.00019618,2,"2024-12-21T08:30:53.211",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187993,1734769853221,-500.0,0.00019618,2,"2024-12-21T08:30:53.221",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187994,1734769853230,-500.0,0.00019618,2,"2024-12-21T08:30:53.230",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187995,1734769853241,-500.0,0.00019618,2,"2024-12-21T08:30:53.241",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187996,1734769853251,-500.0,0.00019618,2,"2024-12-21T08:30:53.251",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187997,1734769853260,-500.0,0.00019618,2,"2024-12-21T08:30:53.260",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346187998,1734769853269,-224.32,0.00019618,2,"2024-12-21T08:30:53.269",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188000,1734769853278,-500.0,0.00019618,2,"2024-12-21T08:30:53.278",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188001,1734769853288,-499.30868463,0.00019618,2,"2024-12-21T08:30:53.288",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188002,1734769853298,-500.0,0.00019618,2,"2024-12-21T08:30:53.298",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188003,1734769853307,-500.0,0.00019618,2,"2024-12-21T08:30:53.307",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188004,1734769853316,-503.68221905,0.00019618,2,"2024-12-21T08:30:53.316",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188005,1734769853324,-500.0,0.00019618,2,"2024-12-21T08:30:53.324",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188006,1734769853333,-500.0,0.00019618,2,"2024-12-21T08:30:53.333",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188007,1734769853342,-500.0,0.00019618,2,"2024-12-21T08:30:53.342",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188008,1734769853351,-500.0,0.00019618,2,"2024-12-21T08:30:53.351",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188009,1734769853360,-500.0,0.00019618,2,"2024-12-21T08:30:53.360",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188010,1734769853369,-500.0,0.00019618,2,"2024-12-21T08:30:53.369",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188011,1734769853378,-500.0,0.00019618,2,"2024-12-21T08:30:53.378",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188012,1734769853387,-500.0,0.00019618,2,"2024-12-21T08:30:53.387",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188013,1734769853397,-500.0,0.00019618,2,"2024-12-21T08:30:53.397",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188014,1734769853407,-500.0,0.00019618,2,"2024-12-21T08:30:53.407",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188015,1734769853418,-500.0,0.00019618,2,"2024-12-21T08:30:53.418",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188016,1734769853427,-500.0,0.00019618,2,"2024-12-21T08:30:53.427",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188017,1734769853438,-500.0,0.00019618,2,"2024-12-21T08:30:53.438",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188018,1734769853447,-596.19,0.00019618,2,"2024-12-21T08:30:53.447",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188019,1734769853457,-151.0,0.00019618,2,"2024-12-21T08:30:53.457",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188020,1734769853468,-500.0,0.00019618,2,"2024-12-21T08:30:53.468",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188021,1734769853477,-151.0,0.00019618,2,"2024-12-21T08:30:53.477",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188022,1734769853487,-151.747205,0.00019618,2,"2024-12-21T08:30:53.487",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188023,1734769853497,-500.0,0.00019618,2,"2024-12-21T08:30:53.497",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188024,1734769853506,-500.0,0.00019618,2,"2024-12-21T08:30:53.506",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188025,1734769853516,-500.0,0.00019618,2,"2024-12-21T08:30:53.516",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188026,1734769853525,-500.0,0.00019618,2,"2024-12-21T08:30:53.525",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188027,1734769853535,-500.0,0.00019618,2,"2024-12-21T08:30:53.535",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188028,1734769853545,-154.494808,0.00019618,2,"2024-12-21T08:30:53.545",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188029,1734769853554,-500.0,0.00019618,2,"2024-12-21T08:30:53.554",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188030,1734769853563,-500.0,0.00019618,2,"2024-12-21T08:30:53.563",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188031,1734769853572,-151.0,0.00019618,2,"2024-12-21T08:30:53.572",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188032,1734769853581,-500.0,0.00019618,2,"2024-12-21T08:30:53.581",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188034,1734769853591,-151.0,0.00019618,2,"2024-12-21T08:30:53.591",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188035,1734769853600,-151.0,0.00019618,2,"2024-12-21T08:30:53.600",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188036,1734769853610,-500.0,0.00019618,2,"2024-12-21T08:30:53.610",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188037,1734769853619,-500.0,0.00019618,2,"2024-12-21T08:30:53.619",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188038,1734769853629,-500.0,0.00019618,2,"2024-12-21T08:30:53.629",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188039,1734769853638,-151.0,0.00019618,2,"2024-12-21T08:30:53.638",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188040,1734769853647,-500.0,0.00019618,2,"2024-12-21T08:30:53.647",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188041,1734769853656,-500.0,0.00019618,2,"2024-12-21T08:30:53.656",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188042,1734769853665,-500.0,0.00019618,2,"2024-12-21T08:30:53.665",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188043,1734769853675,-500.0,0.00019618,2,"2024-12-21T08:30:53.675",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188044,1734769853684,-500.0,0.00019618,2,"2024-12-21T08:30:53.684",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188045,1734769853693,-500.0,0.00019618,2,"2024-12-21T08:30:53.693",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188046,1734769853704,-500.0,0.00019618,2,"2024-12-21T08:30:53.704",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188047,1734769853715,-500.0,0.00019618,2,"2024-12-21T08:30:53.715",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188048,1734769853725,-151.0,0.00019618,2,"2024-12-21T08:30:53.725",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188049,1734769853734,-500.0,0.00019618,2,"2024-12-21T08:30:53.734",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188050,1734769853744,-500.0,0.00019618,2,"2024-12-21T08:30:53.744",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188051,1734769853753,-505.05026395,0.00019618,2,"2024-12-21T08:30:53.753",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188052,1734769853762,-500.0,0.00019618,2,"2024-12-21T08:30:53.762",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188053,1734769853771,-500.0,0.00019618,2,"2024-12-21T08:30:53.771",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188054,1734769853781,-500.0,0.00019618,2,"2024-12-21T08:30:53.781",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188055,1734769853790,-500.0,0.00019618,2,"2024-12-21T08:30:53.790",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188056,1734769853799,-500.0,0.00019618,2,"2024-12-21T08:30:53.799",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188057,1734769853808,-500.0,0.00019618,2,"2024-12-21T08:30:53.808",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188058,1734769853817,-151.0,0.00019618,2,"2024-12-21T08:30:53.817",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188059,1734769853826,-500.0,0.00019618,2,"2024-12-21T08:30:53.826",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188060,1734769853835,-267.2684689,0.00019618,2,"2024-12-21T08:30:53.835",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188061,1734769853844,-151.0,0.00019618,2,"2024-12-21T08:30:53.844",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188062,1734769853853,-500.0,0.00019618,2,"2024-12-21T08:30:53.853",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188063,1734769853862,-151.0,0.00019618,2,"2024-12-21T08:30:53.862",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188064,1734769853871,-500.0,0.00019618,2,"2024-12-21T08:30:53.871",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188065,1734769853880,-500.0,0.00019618,2,"2024-12-21T08:30:53.880",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188066,1734769853890,-500.0,0.00019618,2,"2024-12-21T08:30:53.890",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188067,1734769853899,-500.0,0.00019618,2,"2024-12-21T08:30:53.899",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188068,1734769853908,-500.0,0.00019618,2,"2024-12-21T08:30:53.908",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188069,1734769853918,-500.0,0.00019618,2,"2024-12-21T08:30:53.918",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188070,1734769853927,-500.0,0.00019618,2,"2024-12-21T08:30:53.927",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188071,1734769853937,-508.3243357,0.00019618,2,"2024-12-21T08:30:53.937",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188072,1734769853947,-500.0,0.00019618,2,"2024-12-21T08:30:53.947",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188073,1734769853958,-500.0,0.00019618,2,"2024-12-21T08:30:53.958",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188074,1734769853967,-500.0,0.00019618,2,"2024-12-21T08:30:53.967",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188075,1734769853977,-500.0,0.00019618,2,"2024-12-21T08:30:53.977",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188076,1734769853986,-500.0,0.00019618,2,"2024-12-21T08:30:53.986",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188077,1734769853996,-151.0,0.00019618,2,"2024-12-21T08:30:53.996",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188078,1734769854005,-500.0,0.00019618,2,"2024-12-21T08:30:54.005",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188079,1734769854015,-419.54662613,0.00019618,2,"2024-12-21T08:30:54.015",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188080,1734769854024,-500.0,0.00019618,2,"2024-12-21T08:30:54.024",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188081,1734769854035,-500.0,0.00019618,2,"2024-12-21T08:30:54.035",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188082,1734769854049,-500.0,0.00019618,2,"2024-12-21T08:30:54.049",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188084,1734769854059,-500.0,0.00019618,2,"2024-12-21T08:30:54.059",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188085,1734769854069,-560.41,0.00019618,2,"2024-12-21T08:30:54.069",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188086,1734769854079,-500.0,0.00019618,2,"2024-12-21T08:30:54.079",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188087,1734769854089,-500.0,0.00019618,2,"2024-12-21T08:30:54.089",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188088,1734769854097,-500.0,0.00019618,2,"2024-12-21T08:30:54.097",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188089,1734769854106,-642.48750791,0.00019618,2,"2024-12-21T08:30:54.106",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188090,1734769854116,-500.0,0.00019618,2,"2024-12-21T08:30:54.116",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188091,1734769854125,-500.0,0.00019618,2,"2024-12-21T08:30:54.125",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188092,1734769854135,-500.0,0.00019618,2,"2024-12-21T08:30:54.135",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188093,1734769854144,-500.0,0.00019618,2,"2024-12-21T08:30:54.144",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188094,1734769854153,-500.0,0.00019618,2,"2024-12-21T08:30:54.153",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188095,1734769854162,-500.0,0.00019618,2,"2024-12-21T08:30:54.162",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188096,1734769854172,-500.0,0.00019618,2,"2024-12-21T08:30:54.172",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188097,1734769854181,-412.9920032,0.00019618,2,"2024-12-21T08:30:54.181",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188098,1734769854190,-500.0,0.00019618,2,"2024-12-21T08:30:54.190",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188099,1734769854201,-500.0,0.00019618,2,"2024-12-21T08:30:54.201",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188100,1734769854210,-500.0,0.00019618,2,"2024-12-21T08:30:54.210",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188101,1734769854220,-583.9,0.00019618,2,"2024-12-21T08:30:54.220",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188102,1734769854229,-500.0,0.00019618,2,"2024-12-21T08:30:54.229",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188103,1734769854239,-162.562606,0.00019618,2,"2024-12-21T08:30:54.239",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188104,1734769854250,-162.562606,0.00019618,2,"2024-12-21T08:30:54.250",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188105,1734769854259,-500.0,0.00019618,2,"2024-12-21T08:30:54.259",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188106,1734769854268,-500.0,0.00019618,2,"2024-12-21T08:30:54.268",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188107,1734769854278,-500.0,0.00019618,2,"2024-12-21T08:30:54.278",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188108,1734769854287,-500.0,0.00019618,2,"2024-12-21T08:30:54.287",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188109,1734769854297,-500.0,0.00019618,2,"2024-12-21T08:30:54.297",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188110,1734769854306,-551.24,0.00019618,2,"2024-12-21T08:30:54.306",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188111,1734769854316,-500.0,0.00019618,2,"2024-12-21T08:30:54.316",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188112,1734769854326,-500.0,0.00019618,2,"2024-12-21T08:30:54.326",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188113,1734769854336,-500.0,0.00019618,2,"2024-12-21T08:30:54.336",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188114,1734769854345,-500.0,0.00019618,2,"2024-12-21T08:30:54.345",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188115,1734769854355,-500.0,0.00019618,2,"2024-12-21T08:30:54.355",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188116,1734769854365,-500.0,0.00019618,2,"2024-12-21T08:30:54.365",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188117,1734769854374,-500.0,0.00019618,2,"2024-12-21T08:30:54.374",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188118,1734769854384,-500.0,0.00019618,2,"2024-12-21T08:30:54.384",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188119,1734769854394,-500.0,0.00019618,2,"2024-12-21T08:30:54.394",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188120,1734769854403,-500.0,0.00019618,2,"2024-12-21T08:30:54.403",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188121,1734769854413,-537.49622392,0.00019618,2,"2024-12-21T08:30:54.413",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188122,1734769854422,-500.0,0.00019618,2,"2024-12-21T08:30:54.422",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188123,1734769854432,-503.70004453,0.00019618,2,"2024-12-21T08:30:54.432",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188124,1734769854442,-500.0,0.00019618,2,"2024-12-21T08:30:54.442",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188125,1734769854451,-500.0,0.00019618,2,"2024-12-21T08:30:54.451",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188126,1734769854460,-500.0,0.00019618,2,"2024-12-21T08:30:54.460",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188127,1734769854469,-500.0,0.00019618,2,"2024-12-21T08:30:54.469",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188129,1734769854479,-500.0,0.00019618,2,"2024-12-21T08:30:54.479",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188130,1734769854488,-500.0,0.00019618,2,"2024-12-21T08:30:54.488",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188131,1734769854500,-997.17,0.00019618,2,"2024-12-21T08:30:54.500",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188132,1734769854510,-500.0,0.00019618,2,"2024-12-21T08:30:54.510",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188133,1734769854519,-818.84367,0.00019618,2,"2024-12-21T08:30:54.519",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188134,1734769854529,-500.0,0.00019618,2,"2024-12-21T08:30:54.529",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188135,1734769854539,-818.84367,0.00019618,2,"2024-12-21T08:30:54.539",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188136,1734769854548,-154.619945,0.00019618,2,"2024-12-21T08:30:54.548",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188137,1734769854558,-151.0,0.00019618,2,"2024-12-21T08:30:54.558",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188138,1734769854568,-500.0,0.00019618,2,"2024-12-21T08:30:54.568",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188139,1734769854577,-500.0,0.00019618,2,"2024-12-21T08:30:54.577",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188140,1734769854587,-500.0,0.00019618,2,"2024-12-21T08:30:54.587",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188141,1734769854597,-685.72,0.00019618,2,"2024-12-21T08:30:54.597",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188142,1734769854606,-546.544357,0.00019618,2,"2024-12-21T08:30:54.606",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188143,1734769854616,-500.0,0.00019618,2,"2024-12-21T08:30:54.616",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188144,1734769854625,-500.0,0.00019618,2,"2024-12-21T08:30:54.625",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188145,1734769854635,-546.544357,0.00019618,2,"2024-12-21T08:30:54.635",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188146,1734769854644,-500.0,0.00019618,2,"2024-12-21T08:30:54.644",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188147,1734769854654,-500.0,0.00019618,2,"2024-12-21T08:30:54.654",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188148,1734769854663,-151.0,0.00019618,2,"2024-12-21T08:30:54.663",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188149,1734769854672,-500.0,0.00019618,2,"2024-12-21T08:30:54.672",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188150,1734769854682,-500.0,0.00019618,2,"2024-12-21T08:30:54.682",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188151,1734769854692,-706.79,0.00019618,2,"2024-12-21T08:30:54.692",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188152,1734769854701,-151.0,0.00019618,2,"2024-12-21T08:30:54.701",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188153,1734769854711,-500.0,0.00019618,2,"2024-12-21T08:30:54.711",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188154,1734769854720,-8621.90081,0.00019618,2,"2024-12-21T08:30:54.720",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188155,1734769854730,-500.0,0.00019618,2,"2024-12-21T08:30:54.730",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188156,1734769854739,-500.0,0.00019618,2,"2024-12-21T08:30:54.739",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188157,1734769854749,-8621.90081,0.00019618,2,"2024-12-21T08:30:54.749",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188159,1734769854759,-504.39229834,0.00019618,2,"2024-12-21T08:30:54.759",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188160,1734769854769,-1349.74,0.00019618,2,"2024-12-21T08:30:54.769",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188161,1734769854778,-189.290281,0.00019618,2,"2024-12-21T08:30:54.778",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188162,1734769854787,-597.67299024,0.00019618,2,"2024-12-21T08:30:54.787",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188163,1734769854797,-500.0,0.00019618,2,"2024-12-21T08:30:54.797",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188164,1734769854807,-189.290281,0.00019618,2,"2024-12-21T08:30:54.807",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188165,1734769854816,-151.0,0.00019618,2,"2024-12-21T08:30:54.816",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188166,1734769854825,-500.0,0.00019618,2,"2024-12-21T08:30:54.825",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188167,1734769854834,-1612.89,0.00019618,2,"2024-12-21T08:30:54.834",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188168,1734769854845,-500.0,0.00019618,2,"2024-12-21T08:30:54.845",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188169,1734769854855,-500.0,0.00019618,2,"2024-12-21T08:30:54.855",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188170,1734769854865,-500.0,0.00019618,2,"2024-12-21T08:30:54.865",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188171,1734769854875,-346.60064315,0.00019618,2,"2024-12-21T08:30:54.875",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188172,1734769854884,-151.0,0.00019618,2,"2024-12-21T08:30:54.884",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188173,1734769854894,-2066.3,0.00019618,2,"2024-12-21T08:30:54.894",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188174,1734769854903,-500.0,0.00019618,2,"2024-12-21T08:30:54.903",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188175,1734769854913,-500.0,0.00019618,2,"2024-12-21T08:30:54.913",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188176,1734769854922,-152.365062,0.00019618,2,"2024-12-21T08:30:54.922",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188177,1734769854932,-500.0,0.00019618,2,"2024-12-21T08:30:54.932",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188178,1734769854941,-500.0,0.00019618,2,"2024-12-21T08:30:54.941",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188179,1734769854951,-152.365062,0.00019618,2,"2024-12-21T08:30:54.951",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188180,1734769854960,-500.0,0.00019618,2,"2024-12-21T08:30:54.960",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188181,1734769854969,-500.0,0.00019618,2,"2024-12-21T08:30:54.969",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188182,1734769854979,-615.9,0.00019618,2,"2024-12-21T08:30:54.979",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188183,1734769854988,-1184.33,0.00019618,2,"2024-12-21T08:30:54.988",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188184,1734769854998,-500.0,0.00019618,2,"2024-12-21T08:30:54.998",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188185,1734769855007,-500.0,0.00019618,2,"2024-12-21T08:30:55.007",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188186,1734769855017,-500.0,0.00019618,2,"2024-12-21T08:30:55.017",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188187,1734769855026,-2103.98,0.00019618,2,"2024-12-21T08:30:55.026",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188188,1734769855036,-151.0,0.00019618,2,"2024-12-21T08:30:55.036",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188190,1734769855050,-151.0,0.00019618,2,"2024-12-21T08:30:55.050",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188191,1734769855060,-151.0,0.00019618,2,"2024-12-21T08:30:55.060",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188192,1734769855069,-500.0,0.00019618,2,"2024-12-21T08:30:55.069",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188193,1734769855079,-1834.81,0.00019618,2,"2024-12-21T08:30:55.079",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188194,1734769855089,-151.0,0.00019618,2,"2024-12-21T08:30:55.089",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188195,1734769855098,-151.0,0.00019618,2,"2024-12-21T08:30:55.098",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188196,1734769855108,-512.05270958,0.00019618,2,"2024-12-21T08:30:55.108",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188197,1734769855117,-500.0,0.00019618,2,"2024-12-21T08:30:55.117",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188198,1734769855128,-500.0,0.00019618,2,"2024-12-21T08:30:55.128",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188199,1734769855138,-4676.27,0.00019618,2,"2024-12-21T08:30:55.138",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188200,1734769855148,-500.0,0.00019618,2,"2024-12-21T08:30:55.148",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188201,1734769855158,-500.0,0.00019618,2,"2024-12-21T08:30:55.158",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188202,1734769855168,-500.0,0.00019618,2,"2024-12-21T08:30:55.168",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188203,1734769855177,-500.0,0.00019618,2,"2024-12-21T08:30:55.177",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188204,1734769855187,-500.0,0.00019618,2,"2024-12-21T08:30:55.187",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188205,1734769855197,-3208.63,0.00019618,2,"2024-12-21T08:30:55.197",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188206,1734769855207,-151.0,0.00019618,2,"2024-12-21T08:30:55.207",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188207,1734769855217,-151.0,0.00019618,2,"2024-12-21T08:30:55.217",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188208,1734769855226,-500.0,0.00019618,2,"2024-12-21T08:30:55.226",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188209,1734769855236,-500.0,0.00019618,2,"2024-12-21T08:30:55.236",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188210,1734769855246,-500.0,0.00019618,2,"2024-12-21T08:30:55.246",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188211,1734769855256,-151.0,0.00019618,2,"2024-12-21T08:30:55.256",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188212,1734769855266,-500.0,0.00019618,2,"2024-12-21T08:30:55.266",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188213,1734769855275,-208.35921,0.00019618,2,"2024-12-21T08:30:55.275",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188214,1734769855286,-500.0,0.00019618,2,"2024-12-21T08:30:55.286",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188215,1734769855296,-500.0,0.00019618,2,"2024-12-21T08:30:55.296",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188216,1734769855306,-208.35921,0.00019618,2,"2024-12-21T08:30:55.306",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188217,1734769855315,-1665.688369,0.00019618,2,"2024-12-21T08:30:55.315",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188218,1734769855325,-500.0,0.00019618,2,"2024-12-21T08:30:55.325",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188220,1734769855335,-1665.688369,0.00019618,2,"2024-12-21T08:30:55.335",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188221,1734769855346,-500.0,0.00019618,2,"2024-12-21T08:30:55.346",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188222,1734769855355,-2622.64,0.00019618,2,"2024-12-21T08:30:55.355",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188223,1734769855365,-729.95,0.00019618,2,"2024-12-21T08:30:55.365",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188224,1734769855374,-500.0,0.00019618,2,"2024-12-21T08:30:55.374",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188225,1734769855383,-500.0,0.00019618,2,"2024-12-21T08:30:55.383",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188226,1734769855393,-1522.05,0.00019618,2,"2024-12-21T08:30:55.393",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188227,1734769855402,-151.0,0.00019618,2,"2024-12-21T08:30:55.402",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188228,1734769855413,-151.0,0.00019618,2,"2024-12-21T08:30:55.413",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188229,1734769855423,-500.0,0.00019618,2,"2024-12-21T08:30:55.423",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188230,1734769855433,-151.0,0.00019618,2,"2024-12-21T08:30:55.433",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188231,1734769855444,-151.0,0.00019618,2,"2024-12-21T08:30:55.444",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188232,1734769855454,-540.73985475,0.00019618,2,"2024-12-21T08:30:55.454",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188233,1734769855465,-500.0,0.00019618,2,"2024-12-21T08:30:55.465",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188234,1734769855475,-500.0,0.00019618,2,"2024-12-21T08:30:55.475",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188235,1734769855486,-297.223263,0.00019618,2,"2024-12-21T08:30:55.486",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188236,1734769855496,-500.0,0.00019618,2,"2024-12-21T08:30:55.496",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188237,1734769855505,-500.0,0.00019618,2,"2024-12-21T08:30:55.505",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188238,1734769855515,-297.223263,0.00019618,2,"2024-12-21T08:30:55.515",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188239,1734769855525,-5000.0,0.00019618,10,"2024-12-21T08:30:55.525",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188240,1734769855535,-872.79,0.00019618,2,"2024-12-21T08:30:55.535",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188241,1734769855546,-500.0,0.00019618,2,"2024-12-21T08:30:55.546",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188242,1734769855556,-500.0,0.00019618,2,"2024-12-21T08:30:55.556",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188243,1734769855567,-500.0,0.00019618,2,"2024-12-21T08:30:55.567",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188244,1734769855577,-500.0,0.00019618,2,"2024-12-21T08:30:55.577",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188245,1734769855587,-554.69,0.00019618,2,"2024-12-21T08:30:55.587",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188246,1734769855596,-500.0,0.00019618,2,"2024-12-21T08:30:55.596",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188247,1734769855606,-489.94290881,0.00019618,2,"2024-12-21T08:30:55.606",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188249,1734769855616,-1740.06,0.00019618,2,"2024-12-21T08:30:55.616",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188250,1734769855627,-500.0,0.00019618,2,"2024-12-21T08:30:55.627",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188251,1734769855636,-500.0,0.00019618,2,"2024-12-21T08:30:55.636",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188252,1734769855646,-500.0,0.00019618,2,"2024-12-21T08:30:55.646",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188253,1734769855656,-505.72458335,0.00019618,2,"2024-12-21T08:30:55.656",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188254,1734769855666,-500.0,0.00019618,2,"2024-12-21T08:30:55.666",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188255,1734769855676,-8313.36,0.00019618,2,"2024-12-21T08:30:55.676",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188256,1734769855686,-500.0,0.00019618,2,"2024-12-21T08:30:55.686",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188257,1734769855696,-500.0,0.00019618,2,"2024-12-21T08:30:55.696",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188258,1734769855705,-807.11,0.00019619,2,"2024-12-21T08:30:55.705",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188259,1734769855716,-1622.3,0.00019619,2,"2024-12-21T08:30:55.716",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188260,1734769855726,-2408.36,0.00019619,2,"2024-12-21T08:30:55.726",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188261,1734769855735,-1853.05,0.00019619,2,"2024-12-21T08:30:55.735",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188262,1734769855746,-500.0,0.00019619,2,"2024-12-21T08:30:55.746",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188263,1734769855755,-500.0,0.00019619,2,"2024-12-21T08:30:55.755",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188264,1734769855765,-599.34,0.00019619,2,"2024-12-21T08:30:55.765",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188265,1734769855775,-1437.49,0.00019619,2,"2024-12-21T08:30:55.775",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188266,1734769855784,-2962.33,0.00019619,2,"2024-12-21T08:30:55.784",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188267,1734769855795,-1377.35,0.00019619,2,"2024-12-21T08:30:55.795",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188268,1734769855806,-4029.78,0.00019619,2,"2024-12-21T08:30:55.806",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188269,1734769855815,-1342.55,0.00019619,2,"2024-12-21T08:30:55.815",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188270,1734769855826,-3000.0,0.0001965,2,"2024-12-21T08:30:55.826",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188271,1734769855835,-150.0,0.00019652,4,"2024-12-21T08:30:55.835",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188272,1734769855845,-150.0,0.00019652,4,"2024-12-21T08:30:55.845",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188273,1734769855855,-150.0,0.00019652,4,"2024-12-21T08:30:55.855",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188274,1734769855865,-150.0,0.00019652,4,"2024-12-21T08:30:55.865",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188275,1734769855875,-150.0,0.00019652,4,"2024-12-21T08:30:55.875",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188277,1734769855884,-287.9718038,0.00019657,2,"2024-12-21T08:30:55.884",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188278,1734769855894,-186.38008742,0.0001966,2,"2024-12-21T08:30:55.894",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188279,1734769855903,-851.9399638,0.00019688,2,"2024-12-21T08:30:55.903",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188280,1734769855916,-345.0,0.000197,2,"2024-12-21T08:30:55.916",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188281,1734769855938,-118275.54732609,0.0001971,2,"2024-12-21T08:30:55.938",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188282,1734769855948,-1079.48,0.0001971,2,"2024-12-21T08:30:55.948",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188283,1734769855957,-500.0,0.00019718,2,"2024-12-21T08:30:55.957",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188284,1734769855968,-896.14,0.00019718,2,"2024-12-21T08:30:55.968",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188285,1734769855979,-500.0,0.00019718,2,"2024-12-21T08:30:55.979",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188286,1734769855990,-560.27,0.00019718,2,"2024-12-21T08:30:55.990",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188287,1734769856001,-518.18,0.00019718,2,"2024-12-21T08:30:56.001",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188288,1734769856012,-500.0,0.00019718,2,"2024-12-21T08:30:56.012",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188289,1734769856022,-748.73,0.00019718,2,"2024-12-21T08:30:56.022",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188290,1734769856032,-771.79,0.00019718,2,"2024-12-21T08:30:56.032",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188291,1734769856045,-500.0,0.00019718,2,"2024-12-21T08:30:56.045",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188292,1734769856055,-1095.4,0.00019718,2,"2024-12-21T08:30:56.055",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188293,1734769856065,-500.0,0.00019718,2,"2024-12-21T08:30:56.065",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188294,1734769856075,-1543.7,0.00019718,2,"2024-12-21T08:30:56.075",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188295,1734769856085,-684.8,0.00019718,2,"2024-12-21T08:30:56.085",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188296,1734769856095,-836.87,0.00019718,2,"2024-12-21T08:30:56.095",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188297,1734769856105,-500.0,0.00019718,2,"2024-12-21T08:30:56.105",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188298,1734769856116,-500.0,0.00019718,2,"2024-12-21T08:30:56.116",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188299,1734769856126,-500.0,0.00019718,2,"2024-12-21T08:30:56.126",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188300,1734769856135,-934.15,0.00019718,2,"2024-12-21T08:30:56.135",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188301,1734769856146,-500.0,0.00019718,2,"2024-12-21T08:30:56.146",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188302,1734769856156,-719.72,0.00019718,2,"2024-12-21T08:30:56.156",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188303,1734769856165,-506.19,0.00019718,2,"2024-12-21T08:30:56.165",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188304,1734769856175,-521.06,0.00019718,2,"2024-12-21T08:30:56.175",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188305,1734769856185,-832.43,0.00019718,2,"2024-12-21T08:30:56.185",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188306,1734769856194,-671.61,0.00019718,2,"2024-12-21T08:30:56.194",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188308,1734769856205,-653.84,0.00019718,2,"2024-12-21T08:30:56.205",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188309,1734769856215,-880.14,0.00019718,2,"2024-12-21T08:30:56.215",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188310,1734769856224,-692.41,0.00019718,2,"2024-12-21T08:30:56.224",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188311,1734769856234,-1000.59,0.00019718,2,"2024-12-21T08:30:56.234",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188312,1734769856244,-1101.22,0.00019718,2,"2024-12-21T08:30:56.244",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188313,1734769856255,-657.85,0.00019718,2,"2024-12-21T08:30:56.255",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188314,1734769856264,-500.0,0.00019718,2,"2024-12-21T08:30:56.264",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188315,1734769856274,-500.0,0.00019718,2,"2024-12-21T08:30:56.274",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188316,1734769856284,-774.6,0.00019718,2,"2024-12-21T08:30:56.284",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188317,1734769856294,-500.0,0.00019718,2,"2024-12-21T08:30:56.294",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188318,1734769856304,-500.0,0.00019718,2,"2024-12-21T08:30:56.304",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188319,1734769856314,-954.05,0.00019718,2,"2024-12-21T08:30:56.314",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188320,1734769856324,-1138.7,0.00019718,2,"2024-12-21T08:30:56.324",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188321,1734769856334,-500.0,0.00019718,2,"2024-12-21T08:30:56.334",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188322,1734769856344,-929.19,0.00019718,2,"2024-12-21T08:30:56.344",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188323,1734769856354,-754.06,0.00019718,2,"2024-12-21T08:30:56.354",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188324,1734769856364,-500.0,0.00019718,2,"2024-12-21T08:30:56.364",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188325,1734769856375,-673.28,0.00019718,2,"2024-12-21T08:30:56.375",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188326,1734769856385,-581.25,0.00019718,2,"2024-12-21T08:30:56.385",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188327,1734769856395,-675.51,0.00019718,2,"2024-12-21T08:30:56.395",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188328,1734769856405,-1127.19,0.00019718,2,"2024-12-21T08:30:56.405",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188329,1734769856414,-500.0,0.00019718,2,"2024-12-21T08:30:56.414",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188330,1734769856424,-1260.74,0.00019718,2,"2024-12-21T08:30:56.424",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188331,1734769856433,-503.55,0.00019718,2,"2024-12-21T08:30:56.433",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188332,1734769856443,-1143.47,0.00019718,2,"2024-12-21T08:30:56.443",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188333,1734769856453,-829.64,0.00019718,2,"2024-12-21T08:30:56.453",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188334,1734769856463,-500.0,0.00019718,2,"2024-12-21T08:30:56.463",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188335,1734769856473,-500.0,0.00019718,2,"2024-12-21T08:30:56.473",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188336,1734769856483,-500.0,0.00019718,2,"2024-12-21T08:30:56.483",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188337,1734769856492,-500.0,0.00019718,2,"2024-12-21T08:30:56.492",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188338,1734769856503,-500.0,0.00019718,2,"2024-12-21T08:30:56.503",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188339,1734769856512,-766.03,0.00019718,2,"2024-12-21T08:30:56.512",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188340,1734769856522,-551.84,0.00019718,2,"2024-12-21T08:30:56.522",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188341,1734769856532,-500.0,0.00019718,2,"2024-12-21T08:30:56.532",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188342,1734769856542,-508.5,0.00019718,2,"2024-12-21T08:30:56.542",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188343,1734769856552,-749.47,0.00019718,2,"2024-12-21T08:30:56.552",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188344,1734769856561,-500.0,0.00019718,2,"2024-12-21T08:30:56.561",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188345,1734769856571,-1147.83,0.00019718,2,"2024-12-21T08:30:56.571",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188346,1734769856581,-959.63,0.00019718,2,"2024-12-21T08:30:56.581",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188347,1734769856591,-895.71,0.00019718,2,"2024-12-21T08:30:56.591",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188348,1734769856600,-869.86,0.00019718,2,"2024-12-21T08:30:56.600",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188349,1734769856611,-1036.93,0.00019718,2,"2024-12-21T08:30:56.611",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188350,1734769856822,-1138.3,0.00019718,2,"2024-12-21T08:30:56.822",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188351,1734769856832,-500.0,0.00019718,2,"2024-12-21T08:30:56.832",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188352,1734769856842,-500.0,0.00019718,2,"2024-12-21T08:30:56.842",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188353,1734769856851,-500.0,0.00019718,2,"2024-12-21T08:30:56.851",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188354,1734769856861,-1010.11,0.00019718,2,"2024-12-21T08:30:56.861",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188355,1734769856871,-717.94,0.00019718,2,"2024-12-21T08:30:56.871",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188356,1734769856881,-866.44,0.00019718,2,"2024-12-21T08:30:56.881",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188357,1734769856891,-500.0,0.00019719,2,"2024-12-21T08:30:56.891",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188358,1734769856900,-692.41,0.00019719,2,"2024-12-21T08:30:56.900",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188359,1734769856910,-503.965308,0.0001972,2,"2024-12-21T08:30:56.910",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188360,1734769856919,-184.83037098,0.0001972,2,"2024-12-21T08:30:56.919",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188361,1734769856928,-500.0,0.0001972,2,"2024-12-21T08:30:56.928",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188362,1734769856938,-500.20868162,0.0001972,2,"2024-12-21T08:30:56.938",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188363,1734769856947,-500.0,0.0001972,2,"2024-12-21T08:30:56.947",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188364,1734769856956,-500.0,0.0001972,2,"2024-12-21T08:30:56.956",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188365,1734769856965,-502.82444635,0.0001972,2,"2024-12-21T08:30:56.965",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188366,1734769856975,-500.0,0.0001972,2,"2024-12-21T08:30:56.975",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188367,1734769856984,-500.0,0.0001972,2,"2024-12-21T08:30:56.984",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188368,1734769856994,-500.0,0.0001972,2,"2024-12-21T08:30:56.994",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188369,1734769857004,-500.0,0.0001972,2,"2024-12-21T08:30:57.004",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188370,1734769857014,-500.0,0.0001972,2,"2024-12-21T08:30:57.014",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188371,1734769857024,-500.0,0.0001972,2,"2024-12-21T08:30:57.024",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188372,1734769857034,-500.0,0.0001972,2,"2024-12-21T08:30:57.034",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188373,1734769857048,-500.0,0.0001972,2,"2024-12-21T08:30:57.048",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188374,1734769857058,-500.0,0.0001972,2,"2024-12-21T08:30:57.058",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188375,1734769857067,-500.0,0.0001972,2,"2024-12-21T08:30:57.067",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188376,1734769857078,-500.0,0.0001972,2,"2024-12-21T08:30:57.078",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188377,1734769857088,-520.73,0.0001972,2,"2024-12-21T08:30:57.088",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188378,1734769857098,-500.0,0.0001972,2,"2024-12-21T08:30:57.098",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188379,1734769857107,-500.0,0.0001972,2,"2024-12-21T08:30:57.107",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188380,1734769857118,-500.0,0.0001972,2,"2024-12-21T08:30:57.118",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188381,1734769857128,-500.0,0.0001972,2,"2024-12-21T08:30:57.128",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188382,1734769857138,-500.0,0.0001972,2,"2024-12-21T08:30:57.138",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188383,1734769857147,-500.0,0.0001972,2,"2024-12-21T08:30:57.147",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188384,1734769857157,-500.0,0.0001972,2,"2024-12-21T08:30:57.157",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188385,1734769857167,-500.0,0.0001972,2,"2024-12-21T08:30:57.167",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188386,1734769857176,-500.0,0.0001972,2,"2024-12-21T08:30:57.176",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188387,1734769857186,-573.6524261,0.0001972,2,"2024-12-21T08:30:57.186",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188388,1734769857195,-500.0,0.0001972,2,"2024-12-21T08:30:57.195",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188389,1734769857204,-500.0,0.0001972,2,"2024-12-21T08:30:57.204",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188390,1734769857214,-500.0,0.0001972,2,"2024-12-21T08:30:57.214",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188391,1734769857223,-522.23566969,0.0001972,2,"2024-12-21T08:30:57.223",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188392,1734769857233,-596.09283339,0.0001972,2,"2024-12-21T08:30:57.233",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188393,1734769857242,-500.0,0.0001972,2,"2024-12-21T08:30:57.242",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188394,1734769857253,-519.06757504,0.0001972,2,"2024-12-21T08:30:57.253",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188395,1734769857262,-500.0,0.0001972,2,"2024-12-21T08:30:57.262",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188396,1734769857273,-500.0,0.0001972,2,"2024-12-21T08:30:57.273",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188397,1734769857285,-515.57763035,0.0001972,2,"2024-12-21T08:30:57.285",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188398,1734769857295,-500.0,0.0001972,2,"2024-12-21T08:30:57.295",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188399,1734769857305,-500.0,0.0001972,2,"2024-12-21T08:30:57.305",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188400,1734769857315,-500.0,0.0001972,2,"2024-12-21T08:30:57.315",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188401,1734769857325,-500.0,0.0001972,2,"2024-12-21T08:30:57.325",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188402,1734769857334,-500.0,0.0001972,2,"2024-12-21T08:30:57.334",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188403,1734769857343,-500.0,0.0001972,2,"2024-12-21T08:30:57.343",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188404,1734769857353,-500.0,0.0001972,2,"2024-12-21T08:30:57.353",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188405,1734769857362,-500.0,0.0001972,2,"2024-12-21T08:30:57.362",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188406,1734769857372,-500.0,0.0001972,2,"2024-12-21T08:30:57.372",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188407,1734769857381,-500.0,0.0001972,2,"2024-12-21T08:30:57.381",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188408,1734769857390,-500.0,0.0001972,2,"2024-12-21T08:30:57.390",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188409,1734769857400,-500.0,0.0001972,2,"2024-12-21T08:30:57.400",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188410,1734769857409,-815.52,0.0001972,2,"2024-12-21T08:30:57.409",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188411,1734769857419,-500.0,0.0001972,2,"2024-12-21T08:30:57.419",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188412,1734769857428,-500.0,0.0001972,2,"2024-12-21T08:30:57.428",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188413,1734769857439,-500.0,0.0001972,2,"2024-12-21T08:30:57.439",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188414,1734769857448,-500.0,0.0001972,2,"2024-12-21T08:30:57.448",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188415,1734769857457,-500.0,0.0001972,2,"2024-12-21T08:30:57.457",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188416,1734769857466,-500.0,0.0001972,2,"2024-12-21T08:30:57.466",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188417,1734769857475,-500.0,0.0001972,2,"2024-12-21T08:30:57.475",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188418,1734769857484,-505.95316153,0.0001972,2,"2024-12-21T08:30:57.484",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188419,1734769857494,-500.0,0.0001972,2,"2024-12-21T08:30:57.494",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188420,1734769857505,-500.0,0.0001972,2,"2024-12-21T08:30:57.505",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188421,1734769857514,-500.0,0.0001972,2,"2024-12-21T08:30:57.514",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188422,1734769857524,-500.0,0.0001972,2,"2024-12-21T08:30:57.524",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188423,1734769857534,-500.0,0.0001972,2,"2024-12-21T08:30:57.534",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188424,1734769857543,-500.0,0.0001972,2,"2024-12-21T08:30:57.543",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188425,1734769857552,-500.0,0.0001972,2,"2024-12-21T08:30:57.552",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188426,1734769857562,-500.0,0.0001972,2,"2024-12-21T08:30:57.562",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188427,1734769857571,-500.0,0.0001972,2,"2024-12-21T08:30:57.571",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188428,1734769857580,-500.0,0.0001972,2,"2024-12-21T08:30:57.580",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188429,1734769857589,-642.19730219,0.0001972,2,"2024-12-21T08:30:57.589",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188430,1734769857598,-500.0,0.0001972,2,"2024-12-21T08:30:57.598",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188431,1734769857607,-346.36642821,0.0001972,2,"2024-12-21T08:30:57.607",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188432,1734769857617,-500.0,0.0001972,2,"2024-12-21T08:30:57.617",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188433,1734769857626,-500.0,0.0001972,2,"2024-12-21T08:30:57.626",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188434,1734769857636,-500.0,0.0001972,2,"2024-12-21T08:30:57.636",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188435,1734769857645,-500.0,0.0001972,2,"2024-12-21T08:30:57.645",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188436,1734769857655,-500.0,0.0001972,2,"2024-12-21T08:30:57.655",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188437,1734769857664,-500.0,0.0001972,2,"2024-12-21T08:30:57.664",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188438,1734769857674,-304.81777258,0.0001972,2,"2024-12-21T08:30:57.674",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188439,1734769857684,-690.78,0.0001972,2,"2024-12-21T08:30:57.684",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188440,1734769857694,-500.0,0.0001972,2,"2024-12-21T08:30:57.694",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188441,1734769857704,-500.0,0.0001972,2,"2024-12-21T08:30:57.704",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188442,1734769857713,-500.0,0.0001972,2,"2024-12-21T08:30:57.713",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188443,1734769857723,-500.0,0.0001972,2,"2024-12-21T08:30:57.723",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188444,1734769857734,-500.0,0.0001972,2,"2024-12-21T08:30:57.734",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188445,1734769857744,-500.0,0.0001972,2,"2024-12-21T08:30:57.744",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188446,1734769857756,-500.0,0.0001972,2,"2024-12-21T08:30:57.756",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188447,1734769857766,-500.0,0.0001972,2,"2024-12-21T08:30:57.766",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188448,1734769857776,-500.0,0.0001972,2,"2024-12-21T08:30:57.776",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188449,1734769857786,-551.42643787,0.0001972,2,"2024-12-21T08:30:57.786",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188450,1734769857796,-500.0,0.0001972,2,"2024-12-21T08:30:57.796",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188451,1734769857806,-500.0,0.0001972,2,"2024-12-21T08:30:57.806",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188452,1734769857815,-500.0,0.0001972,2,"2024-12-21T08:30:57.815",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188453,1734769857825,-500.0,0.0001972,2,"2024-12-21T08:30:57.825",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188454,1734769857835,-500.0,0.0001972,2,"2024-12-21T08:30:57.835",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188455,1734769857844,-500.0,0.0001972,2,"2024-12-21T08:30:57.844",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188456,1734769857853,-500.0,0.0001972,2,"2024-12-21T08:30:57.853",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188457,1734769857863,-5000.0,0.0001972,2,"2024-12-21T08:30:57.863",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188458,1734769857872,-500.0,0.0001972,2,"2024-12-21T08:30:57.872",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188459,1734769857881,-500.0,0.0001972,2,"2024-12-21T08:30:57.881",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188460,1734769857890,-500.0,0.0001972,2,"2024-12-21T08:30:57.890",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188461,1734769857900,-500.0,0.0001972,2,"2024-12-21T08:30:57.900",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188462,1734769857909,-718.77,0.0001972,2,"2024-12-21T08:30:57.909",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188463,1734769857919,-500.0,0.0001972,2,"2024-12-21T08:30:57.919",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188464,1734769857928,-502.56453077,0.0001972,2,"2024-12-21T08:30:57.928",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188465,1734769857937,-500.0,0.0001972,2,"2024-12-21T08:30:57.937",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188466,1734769857946,-500.0,0.0001972,2,"2024-12-21T08:30:57.946",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188467,1734769857956,-632.48,0.0001972,2,"2024-12-21T08:30:57.956",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188468,1734769857966,-500.0,0.0001972,2,"2024-12-21T08:30:57.966",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188469,1734769857975,-500.0,0.0001972,2,"2024-12-21T08:30:57.975",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188470,1734769857985,-500.0,0.0001972,2,"2024-12-21T08:30:57.985",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188471,1734769857995,-743.32,0.0001972,2,"2024-12-21T08:30:57.995",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188472,1734769858009,-500.0,0.0001972,2,"2024-12-21T08:30:58.009",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188473,1734769858018,-500.0,0.0001972,2,"2024-12-21T08:30:58.018",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188474,1734769858027,-151.0,0.0001972,2,"2024-12-21T08:30:58.027",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188475,1734769858037,-549.62,0.0001972,2,"2024-12-21T08:30:58.037",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188476,1734769858051,-151.0,0.0001972,2,"2024-12-21T08:30:58.051",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188477,1734769858060,-500.0,0.0001972,2,"2024-12-21T08:30:58.060",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188478,1734769858070,-500.0,0.0001972,2,"2024-12-21T08:30:58.070",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188479,1734769858079,-151.0,0.0001972,2,"2024-12-21T08:30:58.079",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188480,1734769858089,-151.0,0.0001972,2,"2024-12-21T08:30:58.089",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188481,1734769858099,-500.0,0.0001972,2,"2024-12-21T08:30:58.099",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188482,1734769858108,-787.15,0.0001972,2,"2024-12-21T08:30:58.108",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188483,1734769858119,-500.0,0.0001972,2,"2024-12-21T08:30:58.119",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188484,1734769858128,-500.0,0.0001972,2,"2024-12-21T08:30:58.128",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188485,1734769858139,-1315.85,0.0001972,2,"2024-12-21T08:30:58.139",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188486,1734769858148,-500.0,0.0001972,2,"2024-12-21T08:30:58.148",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188487,1734769858157,-500.0,0.0001972,2,"2024-12-21T08:30:58.157",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188488,1734769858167,-151.0,0.0001972,2,"2024-12-21T08:30:58.167",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188489,1734769858176,-500.0,0.0001972,2,"2024-12-21T08:30:58.176",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188490,1734769858186,-151.0,0.0001972,2,"2024-12-21T08:30:58.186",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188491,1734769858195,-500.0,0.0001972,2,"2024-12-21T08:30:58.195",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188492,1734769858204,-500.0,0.0001972,2,"2024-12-21T08:30:58.204",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188493,1734769858213,-500.0,0.0001972,2,"2024-12-21T08:30:58.213",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188494,1734769858223,-500.0,0.0001972,2,"2024-12-21T08:30:58.223",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188495,1734769858232,-500.0,0.0001972,2,"2024-12-21T08:30:58.232",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188496,1734769858242,-500.0,0.0001972,2,"2024-12-21T08:30:58.242",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188497,1734769858255,-704.01,0.0001972,2,"2024-12-21T08:30:58.255",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188498,1734769858264,-500.0,0.0001972,2,"2024-12-21T08:30:58.264",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188499,1734769858273,-151.0,0.0001972,2,"2024-12-21T08:30:58.273",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188500,1734769858283,-661.33,0.0001972,2,"2024-12-21T08:30:58.283",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188501,1734769858291,-526.74,0.0001972,2,"2024-12-21T08:30:58.291",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188502,1734769858300,-293.966387,0.0001972,2,"2024-12-21T08:30:58.300",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188503,1734769858310,-500.0,0.0001972,2,"2024-12-21T08:30:58.310",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188504,1734769858319,-500.0,0.0001972,2,"2024-12-21T08:30:58.319",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188505,1734769858328,-842.34,0.0001972,2,"2024-12-21T08:30:58.328",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188506,1734769858338,-500.0,0.0001972,2,"2024-12-21T08:30:58.338",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188507,1734769858347,-500.0,0.0001972,2,"2024-12-21T08:30:58.347",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188508,1734769858356,-757.69,0.0001972,2,"2024-12-21T08:30:58.356",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188509,1734769858365,-500.0,0.0001972,2,"2024-12-21T08:30:58.365",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188510,1734769858374,-500.0,0.0001972,2,"2024-12-21T08:30:58.374",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188511,1734769858383,-500.0,0.0001972,2,"2024-12-21T08:30:58.383",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188512,1734769858392,-500.0,0.0001972,2,"2024-12-21T08:30:58.392",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188513,1734769858402,-585.39,0.0001972,2,"2024-12-21T08:30:58.402",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188514,1734769858411,-500.0,0.0001972,2,"2024-12-21T08:30:58.411",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188515,1734769858419,-500.0,0.0001972,2,"2024-12-21T08:30:58.419",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188516,1734769858428,-151.0,0.0001972,2,"2024-12-21T08:30:58.428",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188517,1734769858437,-636.28,0.0001972,2,"2024-12-21T08:30:58.437",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188518,1734769858447,-151.0,0.0001972,2,"2024-12-21T08:30:58.447",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188519,1734769858456,-151.0,0.0001972,2,"2024-12-21T08:30:58.456",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188520,1734769858465,-151.992091,0.0001972,2,"2024-12-21T08:30:58.465",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188521,1734769858475,-151.0,0.0001972,2,"2024-12-21T08:30:58.475",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188522,1734769858484,-223.317345,0.0001972,2,"2024-12-21T08:30:58.484",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188523,1734769858494,-223.317345,0.0001972,2,"2024-12-21T08:30:58.494",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188524,1734769858505,-890.26,0.0001972,2,"2024-12-21T08:30:58.505",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188525,1734769858515,-534.84,0.0001972,2,"2024-12-21T08:30:58.515",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188526,1734769858524,-151.0,0.0001972,2,"2024-12-21T08:30:58.524",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188527,1734769858533,-500.0,0.0001972,2,"2024-12-21T08:30:58.533",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188528,1734769858543,-151.0,0.0001972,2,"2024-12-21T08:30:58.543",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188529,1734769858552,-151.0,0.0001972,2,"2024-12-21T08:30:58.552",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188530,1734769858563,-932.08,0.0001972,2,"2024-12-21T08:30:58.563",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188531,1734769858572,-1831.761634,0.0001972,2,"2024-12-21T08:30:58.572",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188532,1734769858583,-151.0,0.0001972,2,"2024-12-21T08:30:58.583",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188533,1734769858592,-500.0,0.0001972,2,"2024-12-21T08:30:58.592",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188534,1734769858603,-1291.001743,0.0001972,2,"2024-12-21T08:30:58.603",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188535,1734769858612,-1134.01,0.0001972,2,"2024-12-21T08:30:58.612",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188536,1734769858623,-1291.001743,0.0001972,2,"2024-12-21T08:30:58.623",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188537,1734769858633,-600.68,0.0001972,2,"2024-12-21T08:30:58.633",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188538,1734769858643,-855.23,0.0001972,2,"2024-12-21T08:30:58.643",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188539,1734769858652,-1029.74,0.0001972,2,"2024-12-21T08:30:58.652",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188540,1734769858663,-500.0,0.0001972,2,"2024-12-21T08:30:58.663",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188541,1734769858672,-1143.08,0.0001972,2,"2024-12-21T08:30:58.672",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188542,1734769858686,-500.0,0.0001972,2,"2024-12-21T08:30:58.686",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188543,1734769858695,-1431.58,0.0001972,2,"2024-12-21T08:30:58.695",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188544,1734769858704,-1062.77,0.0001972,2,"2024-12-21T08:30:58.704",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188545,1734769858714,-500.0,0.0001972,2,"2024-12-21T08:30:58.714",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188546,1734769858723,-955.25,0.0001972,2,"2024-12-21T08:30:58.723",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188547,1734769858733,-1134.38,0.0001972,2,"2024-12-21T08:30:58.733",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188548,1734769858742,-762.27,0.0001972,2,"2024-12-21T08:30:58.742",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188549,1734769858755,-759.77,0.0001972,2,"2024-12-21T08:30:58.755",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188550,1734769858764,-852.61,0.0001972,2,"2024-12-21T08:30:58.764",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188551,1734769858774,-500.0,0.0001972,2,"2024-12-21T08:30:58.774",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188552,1734769858783,-1483.74,0.0001972,2,"2024-12-21T08:30:58.783",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188553,1734769858793,-666.82,0.0001972,2,"2024-12-21T08:30:58.793",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188554,1734769858802,-500.0,0.0001972,2,"2024-12-21T08:30:58.802",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188555,1734769858812,-926.1,0.0001972,2,"2024-12-21T08:30:58.812",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188556,1734769858822,-500.0,0.0001972,2,"2024-12-21T08:30:58.822",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188557,1734769858832,-617.66,0.0001972,2,"2024-12-21T08:30:58.832",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188558,1734769858842,-783.6,0.0001972,2,"2024-12-21T08:30:58.842",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188559,1734769858851,-500.0,0.0001972,2,"2024-12-21T08:30:58.851",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188560,1734769858861,-982.44,0.0001972,2,"2024-12-21T08:30:58.861",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188561,1734769858871,-1160.56,0.0001972,2,"2024-12-21T08:30:58.871",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188562,1734769858880,-500.0,0.0001972,2,"2024-12-21T08:30:58.880",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188563,1734769858890,-500.0,0.0001972,2,"2024-12-21T08:30:58.890",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188564,1734769858899,-531.21,0.0001972,2,"2024-12-21T08:30:58.899",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188565,1734769858909,-2006.63,0.00019726,2,"2024-12-21T08:30:58.909",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188566,1734769858918,-500.0,0.00019726,2,"2024-12-21T08:30:58.918",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188567,1734769858927,-500.0,0.00019726,2,"2024-12-21T08:30:58.927",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188568,1734769858936,-2236.16,0.00019726,2,"2024-12-21T08:30:58.936",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188569,1734769858945,-1041.22,0.00019726,2,"2024-12-21T08:30:58.945",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188570,1734769858954,-1756.06,0.00019726,2,"2024-12-21T08:30:58.954",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188571,1734769858964,-500.0,0.00019726,2,"2024-12-21T08:30:58.964",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188572,1734769858973,-500.0,0.00019726,2,"2024-12-21T08:30:58.973",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188573,1734769858982,-3286.21,0.00019726,2,"2024-12-21T08:30:58.982",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188574,1734769858991,-3384.13,0.00019726,2,"2024-12-21T08:30:58.991",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188575,1734769859004,-3504.58,0.00019726,2,"2024-12-21T08:30:59.004",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188576,1734769859013,-1682.69,0.00019726,2,"2024-12-21T08:30:59.013",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188577,1734769859023,-500.0,0.00019726,2,"2024-12-21T08:30:59.023",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188578,1734769859032,-4268.95,0.00019726,2,"2024-12-21T08:30:59.032",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188579,1734769859044,-1837.3,0.00019726,2,"2024-12-21T08:30:59.044",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188580,1734769859054,-500.0,0.00019726,2,"2024-12-21T08:30:59.054",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188581,1734769859063,-1195.99,0.00019726,2,"2024-12-21T08:30:59.063",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188582,1734769859072,-1493.08,0.00019726,2,"2024-12-21T08:30:59.072",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188583,1734769859082,-2337.63,0.00019726,2,"2024-12-21T08:30:59.082",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188584,1734769859092,-30824.23,0.00019726,2,"2024-12-21T08:30:59.092",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188585,1734769859101,-1086.39,0.00019726,2,"2024-12-21T08:30:59.101",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188586,1734769859110,-500.0,0.00019726,2,"2024-12-21T08:30:59.110",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188587,1734769859188,-1126.87,0.00019726,2,"2024-12-21T08:30:59.188",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188588,1734769859198,-1124.1,0.00019726,2,"2024-12-21T08:30:59.198",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188589,1734769859207,-1271.09,0.00019726,2,"2024-12-21T08:30:59.207",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188590,1734769859217,-500.0,0.00019726,2,"2024-12-21T08:30:59.217",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188591,1734769859226,-615.26,0.00019726,2,"2024-12-21T08:30:59.226",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188592,1734769859235,-184.76,0.00019732,2,"2024-12-21T08:30:59.235",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188593,1734769859244,-150.0,0.00019733,4,"2024-12-21T08:30:59.244",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188594,1734769859256,-2000.0,0.00019735,2,"2024-12-21T08:30:59.256",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188595,1734769859265,-500.0,0.00019746,2,"2024-12-21T08:30:59.265",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188596,1734769859274,-500.0,0.00019746,2,"2024-12-21T08:30:59.274",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188597,1734769859283,-500.0,0.00019746,2,"2024-12-21T08:30:59.283",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188598,1734769859292,-500.0,0.00019746,2,"2024-12-21T08:30:59.292",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188599,1734769859301,-500.0,0.00019746,2,"2024-12-21T08:30:59.301",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188600,1734769859310,-500.0,0.00019746,2,"2024-12-21T08:30:59.310",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188601,1734769859319,-670.15,0.00019747,2,"2024-12-21T08:30:59.319",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188602,1734769859329,-2498.82,0.00019747,2,"2024-12-21T08:30:59.329",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188603,1734769859338,-534.2,0.00019747,2,"2024-12-21T08:30:59.338",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188604,1734769859348,-989.16,0.00019747,2,"2024-12-21T08:30:59.348",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188605,1734769859357,-1704.38,0.00019747,2,"2024-12-21T08:30:59.357",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188606,1734769859366,-1850.446606,0.00019747,2,"2024-12-21T08:30:59.366",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188607,1734769859376,-1732.72,0.00019747,2,"2024-12-21T08:30:59.376",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188608,1734769859384,-500.0,0.00019747,2,"2024-12-21T08:30:59.384",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188609,1734769859393,-1409.43,0.00019747,2,"2024-12-21T08:30:59.393",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188610,1734769859403,-2295.414532,0.00019747,2,"2024-12-21T08:30:59.403",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188611,1734769859411,-2264.0,0.00019747,2,"2024-12-21T08:30:59.411",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188612,1734769859421,-788.06,0.00019747,2,"2024-12-21T08:30:59.421",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188613,1734769859430,-624.58,0.00019747,2,"2024-12-21T08:30:59.430",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188614,1734769859439,-2855.29,0.00019747,2,"2024-12-21T08:30:59.439",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188615,1734769859450,-500.0,0.00019747,2,"2024-12-21T08:30:59.450",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188616,1734769859459,-500.0,0.00019747,2,"2024-12-21T08:30:59.459",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188617,1734769859468,-1040.51,0.00019747,2,"2024-12-21T08:30:59.468",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188618,1734769859477,-500.0,0.00019747,2,"2024-12-21T08:30:59.477",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188619,1734769859486,-2075.7,0.00019747,2,"2024-12-21T08:30:59.486",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188620,1734769859495,-1269.52,0.00019747,2,"2024-12-21T08:30:59.495",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188621,1734769859507,-7720.01,0.00019747,2,"2024-12-21T08:30:59.507",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188622,1734769859516,-542.86360975,0.00019747,2,"2024-12-21T08:30:59.516",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188623,1734769859526,-1581.9,0.00019747,2,"2024-12-21T08:30:59.526",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188624,1734769859535,-1508.43,0.00019747,2,"2024-12-21T08:30:59.535",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188625,1734769859544,-500.0,0.00019747,2,"2024-12-21T08:30:59.544",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188626,1734769859553,-1248.42,0.00019747,2,"2024-12-21T08:30:59.553",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188627,1734769859563,-4712.38,0.00019747,2,"2024-12-21T08:30:59.563",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188628,1734769859572,-7848.69,0.00019747,2,"2024-12-21T08:30:59.572",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188629,1734769859581,-2305.0,0.00019747,2,"2024-12-21T08:30:59.581",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188630,1734769859590,-500.0,0.00019747,2,"2024-12-21T08:30:59.590",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188631,1734769859600,-500.0,0.00019747,2,"2024-12-21T08:30:59.600",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188632,1734769859609,-153.376122,0.00019747,2,"2024-12-21T08:30:59.609",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188633,1734769859618,-500.0,0.00019747,2,"2024-12-21T08:30:59.618",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188634,1734769859627,-500.0,0.00019747,2,"2024-12-21T08:30:59.627",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188635,1734769859636,-8230.89,0.00019747,2,"2024-12-21T08:30:59.636",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188636,1734769859644,-1817.88,0.00019747,2,"2024-12-21T08:30:59.644",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188637,1734769859653,-154.037807,0.00019747,2,"2024-12-21T08:30:59.653",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188638,1734769859661,-287.9718038,0.00019768,2,"2024-12-21T08:30:59.661",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188639,1734769859670,-151.0,0.00019799,2,"2024-12-21T08:30:59.670",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188640,1734769859678,-151.0,0.00019799,2,"2024-12-21T08:30:59.678",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188641,1734769859687,-151.308626,0.00019799,2,"2024-12-21T08:30:59.687",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188642,1734769859695,-151.0,0.00019799,2,"2024-12-21T08:30:59.695",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188643,1734769859704,-692.41,0.00019799,2,"2024-12-21T08:30:59.704",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188644,1734769859712,-692.41,0.00019799,2,"2024-12-21T08:30:59.712",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188645,1734769859721,-692.41,0.00019799,2,"2024-12-21T08:30:59.721",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188646,1734769859730,-692.41,0.00019799,2,"2024-12-21T08:30:59.730",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188647,1734769859739,-692.41,0.00019799,2,"2024-12-21T08:30:59.739",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188648,1734769859749,-692.41,0.00019799,2,"2024-12-21T08:30:59.749",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188649,1734769859758,-692.41,0.00019799,2,"2024-12-21T08:30:59.758",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188650,1734769859767,-692.41,0.00019799,2,"2024-12-21T08:30:59.767",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188651,1734769859775,-692.41,0.00019799,2,"2024-12-21T08:30:59.775",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188652,1734769859784,-692.41,0.00019799,2,"2024-12-21T08:30:59.784",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188653,1734769859792,-100000.0,0.000198,2,"2024-12-21T08:30:59.792",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188654,1734769859801,-197.55772,0.000198,2,"2024-12-21T08:30:59.801",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188655,1734769859810,-151.0,0.000198,2,"2024-12-21T08:30:59.810",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188656,1734769859820,-697.163733,0.000198,2,"2024-12-21T08:30:59.820",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188657,1734769859829,-2359.453679,0.000198,2,"2024-12-21T08:30:59.829",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188658,1734769859839,-151.0,0.000198,2,"2024-12-21T08:30:59.839",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188659,1734769859848,-151.0,0.000198,2,"2024-12-21T08:30:59.848",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188660,1734769859857,-151.0,0.000198,2,"2024-12-21T08:30:59.857",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188661,1734769859866,-151.0,0.000198,2,"2024-12-21T08:30:59.866",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188662,1734769859875,-151.0,0.000198,2,"2024-12-21T08:30:59.875",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188663,1734769859885,-151.0,0.000198,2,"2024-12-21T08:30:59.885",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188664,1734769859895,-162.562606,0.000198,2,"2024-12-21T08:30:59.895",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188665,1734769859904,-162.562606,0.000198,2,"2024-12-21T08:30:59.904",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188666,1734769859913,-818.84367,0.000198,2,"2024-12-21T08:30:59.913",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188667,1734769859923,-818.84367,0.000198,2,"2024-12-21T08:30:59.923",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188668,1734769859932,-151.0,0.000198,2,"2024-12-21T08:30:59.932",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188669,1734769859941,-400.0,0.000198,7,"2024-12-21T08:30:59.941",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188670,1734769859950,-546.544357,0.000198,2,"2024-12-21T08:30:59.950",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188671,1734769859960,-546.544357,0.000198,2,"2024-12-21T08:30:59.960",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188672,1734769859969,-151.0,0.000198,2,"2024-12-21T08:30:59.969",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188673,1734769859978,-154.245975,0.000198,2,"2024-12-21T08:30:59.978",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188674,1734769859987,-8621.90081,0.000198,2,"2024-12-21T08:30:59.987",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188675,1734769859999,-8621.90081,0.000198,2,"2024-12-21T08:30:59.999",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188676,1734769860008,-189.290281,0.000198,2,"2024-12-21T08:31:00.008",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188677,1734769860018,-189.290281,0.000198,2,"2024-12-21T08:31:00.018",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188678,1734769860027,-151.0,0.000198,2,"2024-12-21T08:31:00.027",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188679,1734769860037,-151.892808,0.000198,2,"2024-12-21T08:31:00.037",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188680,1734769860050,-152.365062,0.000198,2,"2024-12-21T08:31:00.050",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188681,1734769860059,-152.365062,0.000198,2,"2024-12-21T08:31:00.059",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188682,1734769860069,-151.0,0.000198,2,"2024-12-21T08:31:00.069",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188683,1734769860078,-151.0,0.000198,2,"2024-12-21T08:31:00.078",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188684,1734769860088,-151.0,0.000198,2,"2024-12-21T08:31:00.088",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188685,1734769860097,-151.0,0.000198,2,"2024-12-21T08:31:00.097",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188686,1734769860106,-151.0,0.000198,2,"2024-12-21T08:31:00.106",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188687,1734769860115,-151.0,0.000198,2,"2024-12-21T08:31:00.115",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188688,1734769860124,-182.632824,0.000198,2,"2024-12-21T08:31:00.124",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188689,1734769860134,-151.0,0.000198,2,"2024-12-21T08:31:00.134",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188690,1734769860143,-208.35921,0.000198,2,"2024-12-21T08:31:00.143",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188691,1734769860153,-208.35921,0.000198,2,"2024-12-21T08:31:00.153",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188692,1734769860162,-1665.688369,0.000198,2,"2024-12-21T08:31:00.162",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188693,1734769860171,-1665.688369,0.000198,2,"2024-12-21T08:31:00.171",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188694,1734769860180,-151.0,0.000198,2,"2024-12-21T08:31:00.180",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188695,1734769860189,-151.0,0.000198,2,"2024-12-21T08:31:00.189",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188696,1734769860198,-151.0,0.000198,2,"2024-12-21T08:31:00.198",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188697,1734769860207,-151.0,0.000198,2,"2024-12-21T08:31:00.207",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188698,1734769860216,-297.223263,0.000198,2,"2024-12-21T08:31:00.216",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188699,1734769860225,-297.223263,0.000198,2,"2024-12-21T08:31:00.225",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188700,1734769860234,-150.0,0.00019814,4,"2024-12-21T08:31:00.234",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188701,1734769860243,-1006.76,0.00019847,2,"2024-12-21T08:31:00.243",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188702,1734769860253,-1107.72,0.00019847,2,"2024-12-21T08:31:00.253",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188703,1734769860263,-500.0,0.00019847,2,"2024-12-21T08:31:00.263",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188704,1734769860271,-500.0,0.00019847,2,"2024-12-21T08:31:00.271",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188705,1734769860280,-500.0,0.00019847,2,"2024-12-21T08:31:00.280",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188706,1734769860289,-500.0,0.00019847,2,"2024-12-21T08:31:00.289",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188707,1734769860300,-963.91,0.00019847,2,"2024-12-21T08:31:00.300",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188708,1734769860309,-513.54890001,0.00019847,2,"2024-12-21T08:31:00.309",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188709,1734769860319,-500.0,0.00019847,2,"2024-12-21T08:31:00.319",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188710,1734769860328,-500.0,0.00019847,2,"2024-12-21T08:31:00.328",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188711,1734769860337,-899.8,0.00019847,2,"2024-12-21T08:31:00.337",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188712,1734769860346,-550.76,0.00019847,2,"2024-12-21T08:31:00.346",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188713,1734769860355,-786.66,0.00019847,2,"2024-12-21T08:31:00.355",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188714,1734769860364,-581.7,0.00019847,2,"2024-12-21T08:31:00.364",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188715,1734769860373,-531.56,0.00019847,2,"2024-12-21T08:31:00.373",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188716,1734769860382,-500.0,0.00019847,2,"2024-12-21T08:31:00.382",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188717,1734769860391,-500.0,0.00019847,2,"2024-12-21T08:31:00.391",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188718,1734769860400,-500.0,0.00019847,2,"2024-12-21T08:31:00.400",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188719,1734769860409,-500.0,0.00019847,2,"2024-12-21T08:31:00.409",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188720,1734769860419,-500.0,0.00019847,2,"2024-12-21T08:31:00.419",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188721,1734769860427,-817.02,0.00019847,2,"2024-12-21T08:31:00.427",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188722,1734769860437,-500.0,0.00019847,2,"2024-12-21T08:31:00.437",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188723,1734769860447,-500.0,0.00019847,2,"2024-12-21T08:31:00.447",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188724,1734769860456,-500.0,0.00019847,2,"2024-12-21T08:31:00.456",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188725,1734769860465,-986.87,0.00019847,2,"2024-12-21T08:31:00.465",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188726,1734769860475,-500.0,0.00019847,2,"2024-12-21T08:31:00.475",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188727,1734769860484,-908.9,0.00019847,2,"2024-12-21T08:31:00.484",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188728,1734769860493,-1018.49,0.00019847,2,"2024-12-21T08:31:00.493",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188729,1734769860505,-1079.48,0.00019847,2,"2024-12-21T08:31:00.505",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188730,1734769860515,-500.0,0.00019847,2,"2024-12-21T08:31:00.515",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188731,1734769860524,-500.0,0.00019847,2,"2024-12-21T08:31:00.524",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188732,1734769860533,-1322.87,0.00019847,2,"2024-12-21T08:31:00.533",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188733,1734769860542,-500.0,0.00019847,2,"2024-12-21T08:31:00.542",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188734,1734769860552,-500.0,0.00019847,2,"2024-12-21T08:31:00.552",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188735,1734769860561,-500.0,0.00019847,2,"2024-12-21T08:31:00.561",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188736,1734769860570,-500.0,0.00019847,2,"2024-12-21T08:31:00.570",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188737,1734769860579,-1111.98,0.00019847,2,"2024-12-21T08:31:00.579",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188738,1734769860588,-1463.24,0.00019847,2,"2024-12-21T08:31:00.588",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188739,1734769860597,-500.0,0.00019847,2,"2024-12-21T08:31:00.597",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188740,1734769860607,-1272.79,0.00019847,2,"2024-12-21T08:31:00.607",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188741,1734769860616,-653.5,0.00019847,2,"2024-12-21T08:31:00.616",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188742,1734769860625,-500.0,0.00019847,2,"2024-12-21T08:31:00.625",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188743,1734769860635,-1142.97,0.00019847,2,"2024-12-21T08:31:00.635",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188744,1734769860644,-500.0,0.00019847,2,"2024-12-21T08:31:00.644",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188745,1734769860653,-1214.5,0.00019847,2,"2024-12-21T08:31:00.653",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188746,1734769860663,-693.93,0.00019847,2,"2024-12-21T08:31:00.663",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188747,1734769860672,-500.0,0.00019847,2,"2024-12-21T08:31:00.672",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188748,1734769860682,-500.0,0.00019847,2,"2024-12-21T08:31:00.682",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188749,1734769860691,-500.0,0.00019847,2,"2024-12-21T08:31:00.691",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188750,1734769860700,-500.0,0.00019847,2,"2024-12-21T08:31:00.700",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188751,1734769860709,-535.74,0.00019847,2,"2024-12-21T08:31:00.709",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188752,1734769860719,-866.47,0.00019847,2,"2024-12-21T08:31:00.719",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188753,1734769860729,-500.0,0.00019847,2,"2024-12-21T08:31:00.729",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188754,1734769860738,-1062.63,0.00019847,2,"2024-12-21T08:31:00.738",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188755,1734769860749,-500.0,0.00019847,2,"2024-12-21T08:31:00.749",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188756,1734769860759,-500.0,0.00019847,2,"2024-12-21T08:31:00.759",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188757,1734769860768,-500.0,0.00019847,2,"2024-12-21T08:31:00.768",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188758,1734769860778,-500.0,0.00019847,2,"2024-12-21T08:31:00.778",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188759,1734769860787,-771.8,0.00019847,2,"2024-12-21T08:31:00.787",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188760,1734769860796,-500.0,0.00019847,2,"2024-12-21T08:31:00.796",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188761,1734769860806,-500.0,0.00019847,2,"2024-12-21T08:31:00.806",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188762,1734769860815,-500.0,0.00019847,2,"2024-12-21T08:31:00.815",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188763,1734769860824,-500.0,0.00019847,2,"2024-12-21T08:31:00.824",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188764,1734769860833,-594.86,0.00019847,2,"2024-12-21T08:31:00.833",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188765,1734769860842,-1067.07,0.00019847,2,"2024-12-21T08:31:00.842",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188766,1734769860851,-500.0,0.00019847,2,"2024-12-21T08:31:00.851",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188767,1734769860861,-521.59,0.00019847,2,"2024-12-21T08:31:00.861",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188768,1734769860870,-500.0,0.00019847,2,"2024-12-21T08:31:00.870",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188769,1734769860879,-1968.56,0.00019847,2,"2024-12-21T08:31:00.879",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188770,1734769860889,-897.44,0.00019847,2,"2024-12-21T08:31:00.889",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188771,1734769860898,-1678.37,0.00019847,2,"2024-12-21T08:31:00.898",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188772,1734769860908,-743.27,0.00019847,2,"2024-12-21T08:31:00.908",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188773,1734769860917,-1183.83,0.00019847,2,"2024-12-21T08:31:00.917",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188774,1734769860927,-1115.72,0.00019847,2,"2024-12-21T08:31:00.927",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188775,1734769860937,-637.53,0.00019847,2,"2024-12-21T08:31:00.937",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188776,1734769860946,-500.0,0.00019847,2,"2024-12-21T08:31:00.946",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188777,1734769860955,-694.28,0.00019847,2,"2024-12-21T08:31:00.955",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188778,1734769860965,-1132.35,0.00019847,2,"2024-12-21T08:31:00.965",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188779,1734769860974,-720.98,0.00019847,2,"2024-12-21T08:31:00.974",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188780,1734769860983,-754.31,0.00019847,2,"2024-12-21T08:31:00.983",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188781,1734769860993,-1056.77,0.00019847,2,"2024-12-21T08:31:00.993",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188782,1734769861004,-1699.2,0.00019847,2,"2024-12-21T08:31:01.004",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188783,1734769861014,-958.54,0.00019847,2,"2024-12-21T08:31:01.014",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188784,1734769861023,-725.66,0.00019847,2,"2024-12-21T08:31:01.023",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188785,1734769861033,-1303.37,0.00019847,2,"2024-12-21T08:31:01.033",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188786,1734769861044,-1519.2,0.00019847,2,"2024-12-21T08:31:01.044",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188787,1734769861055,-1616.36,0.00019847,2,"2024-12-21T08:31:01.055",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188788,1734769861065,-1428.2,0.00019847,2,"2024-12-21T08:31:01.065",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188789,1734769861074,-601.26,0.00019847,2,"2024-12-21T08:31:01.074",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188790,1734769861085,-854.19,0.00019847,2,"2024-12-21T08:31:01.085",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188791,1734769861095,-500.0,0.00019847,2,"2024-12-21T08:31:01.095",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188792,1734769861104,-500.0,0.00019847,2,"2024-12-21T08:31:01.104",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188793,1734769861114,-500.0,0.00019847,2,"2024-12-21T08:31:01.114",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188794,1734769861124,-500.0,0.00019847,2,"2024-12-21T08:31:01.124",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188795,1734769861134,-514.03,0.00019847,2,"2024-12-21T08:31:01.134",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188796,1734769861143,-599.80896153,0.00019847,2,"2024-12-21T08:31:01.143",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188797,1734769861152,-1403.09,0.00019847,2,"2024-12-21T08:31:01.152",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188798,1734769861162,-1542.93,0.00019847,2,"2024-12-21T08:31:01.162",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188799,1734769861172,-1934.91,0.00019847,2,"2024-12-21T08:31:01.172",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188800,1734769861182,-709.92,0.00019847,2,"2024-12-21T08:31:01.182",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188801,1734769861191,-742.36,0.00019847,2,"2024-12-21T08:31:01.191",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188802,1734769861201,-500.0,0.00019847,2,"2024-12-21T08:31:01.201",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188803,1734769861210,-2451.17,0.00019847,2,"2024-12-21T08:31:01.210",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188804,1734769861220,-500.0,0.00019847,2,"2024-12-21T08:31:01.220",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188805,1734769861230,-500.0,0.00019847,2,"2024-12-21T08:31:01.230",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188806,1734769861239,-500.0,0.00019847,2,"2024-12-21T08:31:01.239",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188807,1734769861251,-500.0,0.00019847,2,"2024-12-21T08:31:01.251",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188808,1734769861260,-825.21,0.00019847,2,"2024-12-21T08:31:01.260",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188809,1734769861270,-1111.89,0.00019847,2,"2024-12-21T08:31:01.270",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188810,1734769861279,-500.0,0.00019847,2,"2024-12-21T08:31:01.279",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188811,1734769861289,-510.36603043,0.00019847,2,"2024-12-21T08:31:01.289",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188812,1734769861299,-1379.34,0.00019847,2,"2024-12-21T08:31:01.299",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188813,1734769861308,-500.0,0.00019847,2,"2024-12-21T08:31:01.308",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188814,1734769861318,-500.0,0.00019847,2,"2024-12-21T08:31:01.318",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188815,1734769861327,-4072.68,0.00019847,2,"2024-12-21T08:31:01.327",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188816,1734769861337,-1131.46,0.00019847,2,"2024-12-21T08:31:01.337",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188817,1734769861346,-4144.12,0.00019847,2,"2024-12-21T08:31:01.346",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188818,1734769861355,-150.0,0.00019851,4,"2024-12-21T08:31:01.355",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188819,1734769861365,-150.0,0.00019851,4,"2024-12-21T08:31:01.365",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188820,1734769861375,-500.0,0.00019861,2,"2024-12-21T08:31:01.375",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188821,1734769861384,-265.87,0.0001988,2,"2024-12-21T08:31:01.384",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188822,1734769861394,-287.9718038,0.0001988,2,"2024-12-21T08:31:01.394",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188823,1734769861403,-150.0,0.0001989,2,"2024-12-21T08:31:01.403",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188824,1734769861413,-150.0,0.0001989,2,"2024-12-21T08:31:01.413",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188825,1734769861422,-698.25,0.0001989,2,"2024-12-21T08:31:01.422",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188826,1734769861431,-976.98,0.0001989,2,"2024-12-21T08:31:01.431",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188827,1734769861441,-316.61,0.0001989,2,"2024-12-21T08:31:01.441",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188828,1734769861451,-150.0,0.0001989,2,"2024-12-21T08:31:01.451",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188829,1734769861460,-441.03,0.0001989,2,"2024-12-21T08:31:01.460",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188830,1734769861470,-976.98,0.0001989,2,"2024-12-21T08:31:01.470",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188831,1734769861480,-150.0,0.0001989,2,"2024-12-21T08:31:01.480",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188832,1734769861489,-3503.71,0.00019891,2,"2024-12-21T08:31:01.489",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188833,1734769861499,-1024.59,0.00019891,2,"2024-12-21T08:31:01.499",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188834,1734769861509,-3237.21,0.00019891,2,"2024-12-21T08:31:01.509",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188835,1734769861518,-500.0,0.00019891,2,"2024-12-21T08:31:01.518",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188836,1734769861527,-1586.97,0.00019891,2,"2024-12-21T08:31:01.527",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188837,1734769861537,-500.0,0.00019892,2,"2024-12-21T08:31:01.537",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188838,1734769861547,-500.0,0.00019892,2,"2024-12-21T08:31:01.547",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188839,1734769861557,-254.91427254,0.00019892,2,"2024-12-21T08:31:01.557",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188840,1734769861567,-500.0,0.00019892,2,"2024-12-21T08:31:01.567",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188841,1734769861576,-500.0,0.00019892,2,"2024-12-21T08:31:01.576",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188842,1734769861586,-500.0,0.00019892,2,"2024-12-21T08:31:01.586",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188843,1734769861595,-500.0,0.00019892,2,"2024-12-21T08:31:01.595",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188844,1734769861606,-500.0,0.00019892,2,"2024-12-21T08:31:01.606",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188845,1734769861616,-504.10149796,0.00019892,2,"2024-12-21T08:31:01.616",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188846,1734769861626,-507.26515659,0.00019892,2,"2024-12-21T08:31:01.626",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188847,1734769861636,-500.0,0.00019892,2,"2024-12-21T08:31:01.636",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188848,1734769861646,-360.55368432,0.00019892,2,"2024-12-21T08:31:01.646",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188849,1734769861655,-500.0,0.00019892,2,"2024-12-21T08:31:01.655",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188850,1734769861665,-550.11217956,0.00019892,2,"2024-12-21T08:31:01.665",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188851,1734769861675,-500.0,0.00019892,2,"2024-12-21T08:31:01.675",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188852,1734769861684,-520.42589562,0.00019892,2,"2024-12-21T08:31:01.684",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188853,1734769861694,-500.0,0.00019892,2,"2024-12-21T08:31:01.694",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188854,1734769861704,-500.0,0.00019892,2,"2024-12-21T08:31:01.704",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188855,1734769861714,-500.0,0.00019892,2,"2024-12-21T08:31:01.714",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188856,1734769861723,-500.0,0.00019892,2,"2024-12-21T08:31:01.723",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188857,1734769861733,-500.0,0.00019892,2,"2024-12-21T08:31:01.733",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188858,1734769861743,-500.0,0.00019892,2,"2024-12-21T08:31:01.743",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188859,1734769861753,-500.0,0.00019892,2,"2024-12-21T08:31:01.753",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188860,1734769861763,-500.0,0.00019892,2,"2024-12-21T08:31:01.763",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188861,1734769861773,-500.0,0.00019892,2,"2024-12-21T08:31:01.773",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188862,1734769861782,-500.0,0.00019892,2,"2024-12-21T08:31:01.782",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188863,1734769861792,-500.0,0.00019892,2,"2024-12-21T08:31:01.792",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188864,1734769861802,-555.27,0.00019892,2,"2024-12-21T08:31:01.802",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188865,1734769861812,-500.0,0.00019892,2,"2024-12-21T08:31:01.812",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188866,1734769861822,-611.88740501,0.00019892,2,"2024-12-21T08:31:01.822",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188867,1734769861832,-500.0,0.00019892,2,"2024-12-21T08:31:01.832",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188868,1734769861841,-500.0,0.00019892,2,"2024-12-21T08:31:01.841",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188869,1734769861851,-500.0,0.00019892,2,"2024-12-21T08:31:01.851",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188870,1734769861861,-500.0,0.00019892,2,"2024-12-21T08:31:01.861",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188871,1734769861870,-500.0,0.00019892,2,"2024-12-21T08:31:01.870",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188872,1734769861880,-500.0,0.00019892,2,"2024-12-21T08:31:01.880",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188873,1734769861889,-500.0,0.00019892,2,"2024-12-21T08:31:01.889",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188874,1734769861899,-500.0,0.00019892,2,"2024-12-21T08:31:01.899",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188875,1734769861909,-500.0,0.00019892,2,"2024-12-21T08:31:01.909",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188876,1734769861918,-500.0,0.00019892,2,"2024-12-21T08:31:01.918",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188877,1734769861928,-500.0,0.00019892,2,"2024-12-21T08:31:01.928",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188878,1734769861938,-614.79,0.00019892,2,"2024-12-21T08:31:01.938",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188879,1734769861947,-500.0,0.00019892,2,"2024-12-21T08:31:01.947",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188880,1734769861957,-500.0,0.00019892,2,"2024-12-21T08:31:01.957",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188881,1734769861967,-500.0,0.00019892,2,"2024-12-21T08:31:01.967",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188882,1734769861977,-500.0,0.00019892,2,"2024-12-21T08:31:01.977",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188883,1734769861987,-500.0,0.00019892,2,"2024-12-21T08:31:01.987",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188884,1734769861997,-500.0,0.00019892,2,"2024-12-21T08:31:01.997",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188885,1734769862007,-615.53,0.00019892,2,"2024-12-21T08:31:02.007",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188886,1734769862017,-500.0,0.00019892,2,"2024-12-21T08:31:02.017",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188887,1734769862027,-500.0,0.00019892,2,"2024-12-21T08:31:02.027",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188888,1734769862037,-500.0,0.00019892,2,"2024-12-21T08:31:02.037",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188889,1734769862049,-500.0,0.00019892,2,"2024-12-21T08:31:02.049",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188890,1734769862059,-500.0,0.00019892,2,"2024-12-21T08:31:02.059",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188891,1734769862068,-554.80254237,0.00019892,2,"2024-12-21T08:31:02.068",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188892,1734769862078,-500.0,0.00019892,2,"2024-12-21T08:31:02.078",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188893,1734769862088,-500.0,0.00019892,2,"2024-12-21T08:31:02.088",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188894,1734769862098,-500.0,0.00019892,2,"2024-12-21T08:31:02.098",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188895,1734769862107,-511.98086457,0.00019892,2,"2024-12-21T08:31:02.107",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188896,1734769862118,-180.1491264,0.00019892,2,"2024-12-21T08:31:02.118",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188897,1734769862129,-500.0,0.00019892,2,"2024-12-21T08:31:02.129",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188898,1734769862139,-500.0,0.00019892,2,"2024-12-21T08:31:02.139",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188899,1734769862150,-500.0,0.00019892,2,"2024-12-21T08:31:02.150",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188900,1734769862159,-500.0,0.00019892,2,"2024-12-21T08:31:02.159",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188901,1734769862169,-500.0,0.00019892,2,"2024-12-21T08:31:02.169",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188902,1734769862179,-500.0,0.00019892,2,"2024-12-21T08:31:02.179",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188903,1734769862188,-500.0,0.00019892,2,"2024-12-21T08:31:02.188",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188904,1734769862197,-500.0,0.00019892,2,"2024-12-21T08:31:02.197",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188905,1734769862207,-500.0,0.00019892,2,"2024-12-21T08:31:02.207",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188906,1734769862216,-500.0,0.00019892,2,"2024-12-21T08:31:02.216",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188907,1734769862226,-500.0,0.00019892,2,"2024-12-21T08:31:02.226",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188908,1734769862235,-500.0,0.00019892,2,"2024-12-21T08:31:02.235",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188909,1734769862244,-500.0,0.00019892,2,"2024-12-21T08:31:02.244",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188910,1734769862254,-500.0,0.00019892,2,"2024-12-21T08:31:02.254",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188911,1734769862263,-596.19,0.00019892,2,"2024-12-21T08:31:02.263",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188912,1734769862273,-500.0,0.00019892,2,"2024-12-21T08:31:02.273",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188913,1734769862283,-500.0,0.00019892,2,"2024-12-21T08:31:02.283",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188914,1734769862292,-500.0,0.00019892,2,"2024-12-21T08:31:02.292",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188915,1734769862302,-500.0,0.00019892,2,"2024-12-21T08:31:02.302",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188916,1734769862312,-500.0,0.00019892,2,"2024-12-21T08:31:02.312",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188917,1734769862322,-500.0,0.00019892,2,"2024-12-21T08:31:02.322",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188918,1734769862332,-500.0,0.00019892,2,"2024-12-21T08:31:02.332",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188919,1734769862341,-500.0,0.00019892,2,"2024-12-21T08:31:02.341",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188920,1734769862350,-500.0,0.00019892,2,"2024-12-21T08:31:02.350",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188921,1734769862359,-500.0,0.00019892,2,"2024-12-21T08:31:02.359",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188922,1734769862369,-500.0,0.00019892,2,"2024-12-21T08:31:02.369",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188923,1734769862378,-500.0,0.00019892,2,"2024-12-21T08:31:02.378",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188924,1734769862388,-500.0,0.00019892,2,"2024-12-21T08:31:02.388",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188925,1734769862397,-500.0,0.00019892,2,"2024-12-21T08:31:02.397",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188926,1734769862407,-500.0,0.00019892,2,"2024-12-21T08:31:02.407",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188927,1734769862416,-500.0,0.00019892,2,"2024-12-21T08:31:02.416",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188928,1734769862426,-500.0,0.00019892,2,"2024-12-21T08:31:02.426",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188929,1734769862436,-500.0,0.00019892,2,"2024-12-21T08:31:02.436",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188930,1734769862445,-500.0,0.00019892,2,"2024-12-21T08:31:02.445",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188931,1734769862454,-500.0,0.00019892,2,"2024-12-21T08:31:02.454",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188932,1734769862464,-500.0,0.00019892,2,"2024-12-21T08:31:02.464",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188933,1734769862473,-500.0,0.00019892,2,"2024-12-21T08:31:02.473",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188934,1734769862483,-500.0,0.00019892,2,"2024-12-21T08:31:02.483",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188935,1734769862492,-500.0,0.00019892,2,"2024-12-21T08:31:02.492",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188936,1734769862502,-500.0,0.00019892,2,"2024-12-21T08:31:02.502",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188937,1734769862512,-540.2228607,0.00019892,2,"2024-12-21T08:31:02.512",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188938,1734769862522,-500.0,0.00019892,2,"2024-12-21T08:31:02.522",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188939,1734769862531,-500.0,0.00019892,2,"2024-12-21T08:31:02.531",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188940,1734769862541,-500.0,0.00019892,2,"2024-12-21T08:31:02.541",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188941,1734769862551,-500.0,0.00019892,2,"2024-12-21T08:31:02.551",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188942,1734769862560,-628.12914711,0.00019892,2,"2024-12-21T08:31:02.560",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188943,1734769862570,-500.0,0.00019892,2,"2024-12-21T08:31:02.570",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188944,1734769862579,-500.0,0.00019892,2,"2024-12-21T08:31:02.579",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188945,1734769862589,-560.41,0.00019892,2,"2024-12-21T08:31:02.589",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188946,1734769862599,-500.0,0.00019892,2,"2024-12-21T08:31:02.599",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188947,1734769862610,-500.0,0.00019892,2,"2024-12-21T08:31:02.610",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188948,1734769862621,-500.0,0.00019892,2,"2024-12-21T08:31:02.621",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188949,1734769862630,-500.0,0.00019892,2,"2024-12-21T08:31:02.630",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188950,1734769862640,-500.0,0.00019892,2,"2024-12-21T08:31:02.640",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188951,1734769862651,-500.0,0.00019892,2,"2024-12-21T08:31:02.651",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188952,1734769862660,-500.0,0.00019892,2,"2024-12-21T08:31:02.660",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188953,1734769862670,-500.0,0.00019892,2,"2024-12-21T08:31:02.670",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188954,1734769862679,-500.0,0.00019892,2,"2024-12-21T08:31:02.679",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188955,1734769862689,-500.0,0.00019892,2,"2024-12-21T08:31:02.689",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188956,1734769862699,-583.9,0.00019892,2,"2024-12-21T08:31:02.699",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188957,1734769862709,-500.0,0.00019892,2,"2024-12-21T08:31:02.709",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188958,1734769862719,-500.0,0.00019892,2,"2024-12-21T08:31:02.719",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188959,1734769862729,-500.0,0.00019892,2,"2024-12-21T08:31:02.729",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188960,1734769862739,-500.0,0.00019892,2,"2024-12-21T08:31:02.739",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188961,1734769862748,-500.0,0.00019892,2,"2024-12-21T08:31:02.748",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188962,1734769862759,-500.0,0.00019892,2,"2024-12-21T08:31:02.759",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188963,1734769862769,-500.0,0.00019892,2,"2024-12-21T08:31:02.769",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188964,1734769862779,-500.0,0.00019892,2,"2024-12-21T08:31:02.779",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188965,1734769862789,-500.0,0.00019892,2,"2024-12-21T08:31:02.789",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188966,1734769862799,-341.92364892,0.00019892,2,"2024-12-21T08:31:02.799",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188967,1734769862809,-500.0,0.00019892,2,"2024-12-21T08:31:02.809",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188968,1734769862819,-500.0,0.00019892,2,"2024-12-21T08:31:02.819",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188969,1734769862829,-500.0,0.00019892,2,"2024-12-21T08:31:02.829",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188970,1734769862839,-500.0,0.00019892,2,"2024-12-21T08:31:02.839",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188971,1734769862849,-500.0,0.00019892,2,"2024-12-21T08:31:02.849",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188972,1734769862861,-500.0,0.00019892,2,"2024-12-21T08:31:02.861",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188973,1734769862871,-500.0,0.00019892,2,"2024-12-21T08:31:02.871",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188974,1734769862882,-500.0,0.00019892,2,"2024-12-21T08:31:02.882",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188975,1734769862891,-500.0,0.00019892,2,"2024-12-21T08:31:02.891",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188976,1734769862903,-500.0,0.00019892,2,"2024-12-21T08:31:02.903",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188977,1734769862912,-500.39869635,0.00019892,2,"2024-12-21T08:31:02.912",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188978,1734769862922,-500.0,0.00019892,2,"2024-12-21T08:31:02.922",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188979,1734769862931,-500.0,0.00019892,2,"2024-12-21T08:31:02.931",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188980,1734769862941,-997.17,0.00019892,2,"2024-12-21T08:31:02.941",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188981,1734769862951,-500.0,0.00019892,2,"2024-12-21T08:31:02.951",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188982,1734769862961,-500.0,0.00019892,2,"2024-12-21T08:31:02.961",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188983,1734769862970,-500.0,0.00019892,2,"2024-12-21T08:31:02.970",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188984,1734769862980,-500.0,0.00019892,2,"2024-12-21T08:31:02.980",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188985,1734769863179,-500.0,0.00019892,2,"2024-12-21T08:31:03.179",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188986,1734769863189,-685.72,0.00019892,2,"2024-12-21T08:31:03.189",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188987,1734769863199,-500.0,0.00019892,2,"2024-12-21T08:31:03.199",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188988,1734769863208,-500.0,0.00019892,2,"2024-12-21T08:31:03.208",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188989,1734769863217,-500.0,0.00019892,2,"2024-12-21T08:31:03.217",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188990,1734769863227,-500.0,0.00019892,2,"2024-12-21T08:31:03.227",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188991,1734769863237,-500.0,0.00019892,2,"2024-12-21T08:31:03.237",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188992,1734769863249,-500.0,0.00019892,2,"2024-12-21T08:31:03.249",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188993,1734769863259,-706.79,0.00019892,2,"2024-12-21T08:31:03.259",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188994,1734769863269,-500.0,0.00019892,2,"2024-12-21T08:31:03.269",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188995,1734769863278,-500.0,0.00019892,2,"2024-12-21T08:31:03.278",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188996,1734769863288,-500.0,0.00019892,2,"2024-12-21T08:31:03.288",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188997,1734769863297,-1349.74,0.00019892,2,"2024-12-21T08:31:03.297",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188998,1734769863307,-500.0,0.00019892,2,"2024-12-21T08:31:03.307",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346188999,1734769863317,-500.0,0.00019892,2,"2024-12-21T08:31:03.317",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189000,1734769863326,-1612.89,0.00019892,2,"2024-12-21T08:31:03.326",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189001,1734769863336,-500.0,0.00019892,2,"2024-12-21T08:31:03.336",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189002,1734769863345,-500.0,0.00019892,2,"2024-12-21T08:31:03.345",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189003,1734769863355,-2066.3,0.00019892,2,"2024-12-21T08:31:03.355",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189004,1734769863364,-500.0,0.00019892,2,"2024-12-21T08:31:03.364",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189005,1734769863374,-500.0,0.00019892,2,"2024-12-21T08:31:03.374",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189006,1734769863383,-500.0,0.00019892,2,"2024-12-21T08:31:03.383",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189007,1734769863392,-500.0,0.00019892,2,"2024-12-21T08:31:03.392",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189008,1734769863402,-500.0,0.00019892,2,"2024-12-21T08:31:03.402",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189009,1734769863412,-500.0,0.00019892,2,"2024-12-21T08:31:03.412",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189010,1734769863421,-615.9,0.00019892,2,"2024-12-21T08:31:03.421",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189011,1734769863431,-1184.33,0.00019892,2,"2024-12-21T08:31:03.431",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189012,1734769863440,-500.0,0.00019892,2,"2024-12-21T08:31:03.440",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189013,1734769863449,-500.0,0.00019892,2,"2024-12-21T08:31:03.449",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189014,1734769863458,-2103.98,0.00019892,2,"2024-12-21T08:31:03.458",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189015,1734769863468,-502.22461848,0.00019892,2,"2024-12-21T08:31:03.468",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189016,1734769863477,-1834.81,0.00019892,2,"2024-12-21T08:31:03.477",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189017,1734769863486,-500.0,0.00019892,2,"2024-12-21T08:31:03.486",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189018,1734769863495,-500.0,0.00019892,2,"2024-12-21T08:31:03.495",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189019,1734769863508,-500.0,0.00019892,2,"2024-12-21T08:31:03.508",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189020,1734769863517,-4676.27,0.00019892,2,"2024-12-21T08:31:03.517",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189021,1734769863527,-500.0,0.00019892,2,"2024-12-21T08:31:03.527",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189022,1734769863536,-500.0,0.00019892,2,"2024-12-21T08:31:03.536",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189023,1734769863545,-500.0,0.00019892,2,"2024-12-21T08:31:03.545",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189024,1734769863555,-500.0,0.00019892,2,"2024-12-21T08:31:03.555",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189025,1734769863564,-3208.63,0.00019892,2,"2024-12-21T08:31:03.564",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189026,1734769863574,-500.0,0.00019892,2,"2024-12-21T08:31:03.574",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189027,1734769863583,-500.0,0.00019892,2,"2024-12-21T08:31:03.583",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189028,1734769863592,-585.77360062,0.00019892,2,"2024-12-21T08:31:03.592",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189029,1734769863601,-500.0,0.00019892,2,"2024-12-21T08:31:03.601",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189030,1734769863611,-500.0,0.00019892,2,"2024-12-21T08:31:03.611",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189031,1734769863621,-500.0,0.00019892,2,"2024-12-21T08:31:03.621",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189032,1734769863630,-192.24294127,0.00019892,2,"2024-12-21T08:31:03.630",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189033,1734769863640,-500.0,0.00019892,2,"2024-12-21T08:31:03.640",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189034,1734769863650,-2622.64,0.00019892,2,"2024-12-21T08:31:03.650",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189035,1734769863659,-729.95,0.00019892,2,"2024-12-21T08:31:03.659",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189036,1734769863669,-500.0,0.00019892,2,"2024-12-21T08:31:03.669",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189037,1734769863679,-500.0,0.00019892,2,"2024-12-21T08:31:03.679",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189038,1734769863688,-1522.05,0.00019892,2,"2024-12-21T08:31:03.688",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189039,1734769863697,-500.0,0.00019892,2,"2024-12-21T08:31:03.697",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189040,1734769863706,-500.0,0.00019892,2,"2024-12-21T08:31:03.706",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189041,1734769863716,-500.0,0.00019892,2,"2024-12-21T08:31:03.716",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189042,1734769863726,-510.15649657,0.00019892,2,"2024-12-21T08:31:03.726",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189043,1734769863735,-500.0,0.00019892,2,"2024-12-21T08:31:03.735",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189044,1734769863745,-5000.0,0.00019892,10,"2024-12-21T08:31:03.745",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189045,1734769863755,-872.79,0.00019892,2,"2024-12-21T08:31:03.755",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189046,1734769863764,-500.0,0.00019892,2,"2024-12-21T08:31:03.764",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189047,1734769863773,-500.0,0.00019892,2,"2024-12-21T08:31:03.773",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189048,1734769863783,-500.0,0.00019892,2,"2024-12-21T08:31:03.783",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189049,1734769863792,-554.69,0.00019892,2,"2024-12-21T08:31:03.792",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189050,1734769863802,-500.0,0.00019892,2,"2024-12-21T08:31:03.802",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189051,1734769863812,-1740.06,0.00019892,2,"2024-12-21T08:31:03.812",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189052,1734769863822,-558.08580562,0.00019892,2,"2024-12-21T08:31:03.822",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189053,1734769863831,-8313.36,0.00019892,2,"2024-12-21T08:31:03.831",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189054,1734769863841,-500.0,0.00019892,2,"2024-12-21T08:31:03.841",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189055,1734769863851,-500.0,0.00019892,2,"2024-12-21T08:31:03.851",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189056,1734769863861,-151.724004,0.00019893,2,"2024-12-21T08:31:03.861",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189057,1734769863870,-151.0,0.00019893,2,"2024-12-21T08:31:03.870",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189058,1734769863880,-151.0,0.00019893,2,"2024-12-21T08:31:03.880",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189059,1734769863890,-151.69079,0.00019893,2,"2024-12-21T08:31:03.890",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189060,1734769863900,-151.0,0.00019893,2,"2024-12-21T08:31:03.900",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189061,1734769863909,-151.0,0.00019893,2,"2024-12-21T08:31:03.909",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189062,1734769863919,-151.0,0.00019893,2,"2024-12-21T08:31:03.919",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189063,1734769863929,-807.11,0.00019893,2,"2024-12-21T08:31:03.929",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189064,1734769863939,-1622.3,0.00019893,2,"2024-12-21T08:31:03.939",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189065,1734769863948,-2408.36,0.00019893,2,"2024-12-21T08:31:03.948",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189066,1734769863958,-1853.05,0.00019893,2,"2024-12-21T08:31:03.958",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189067,1734769863967,-500.0,0.00019893,2,"2024-12-21T08:31:03.967",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189068,1734769863977,-500.0,0.00019893,2,"2024-12-21T08:31:03.977",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189069,1734769863987,-599.34,0.00019893,2,"2024-12-21T08:31:03.987",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189070,1734769863996,-1437.49,0.00019893,2,"2024-12-21T08:31:03.996",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189071,1734769864008,-2962.33,0.00019893,2,"2024-12-21T08:31:04.008",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189072,1734769864018,-1377.35,0.00019893,2,"2024-12-21T08:31:04.018",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189073,1734769864027,-4029.78,0.00019893,2,"2024-12-21T08:31:04.027",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189074,1734769864037,-1342.55,0.00019893,2,"2024-12-21T08:31:04.037",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189075,1734769864050,-150.0,0.00019895,4,"2024-12-21T08:31:04.050",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189076,1734769864059,-167.81,0.000199,2,"2024-12-21T08:31:04.059",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189077,1734769864069,-200.0,0.000199,2,"2024-12-21T08:31:04.069",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189078,1734769864078,-2000.0,0.000199,2,"2024-12-21T08:31:04.078",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189079,1734769864089,-200.0,0.000199,2,"2024-12-21T08:31:04.089",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189080,1734769864098,-400.0,0.000199,7,"2024-12-21T08:31:04.098",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189081,1734769864107,-1000.0,0.00019921,2,"2024-12-21T08:31:04.107",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189082,1734769864117,-2000.0,0.00019932,2,"2024-12-21T08:31:04.117",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189083,1734769864126,-3000.0,0.0001996,2,"2024-12-21T08:31:04.126",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189084,1734769864137,-500.0,0.00019973,2,"2024-12-21T08:31:04.137",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189085,1734769864147,-500.0,0.00019973,2,"2024-12-21T08:31:04.147",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189086,1734769864157,-500.0,0.00019973,2,"2024-12-21T08:31:04.157",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189087,1734769864167,-185.74683461,0.00019973,2,"2024-12-21T08:31:04.167",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189088,1734769864178,-500.0,0.00019973,2,"2024-12-21T08:31:04.178",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189089,1734769864188,-150.0,0.00019976,4,"2024-12-21T08:31:04.188",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189090,1734769864199,-300.0,0.00019979,2,"2024-12-21T08:31:04.199",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189091,1734769864209,-3292.84971054,0.0001998,2,"2024-12-21T08:31:04.209",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189092,1734769864218,-2323516.03550952,0.0001998,2,"2024-12-21T08:31:04.218",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189093,1734769864228,-151.0,0.0001998,2,"2024-12-21T08:31:04.228",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189094,1734769864237,-151.0,0.0001998,2,"2024-12-21T08:31:04.237",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189095,1734769864247,-151.0,0.0001998,2,"2024-12-21T08:31:04.247",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189096,1734769864261,-158.46012,0.0001998,2,"2024-12-21T08:31:04.261",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189097,1734769864270,-151.0,0.0001998,2,"2024-12-21T08:31:04.270",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189098,1734769864280,-151.0,0.0001998,2,"2024-12-21T08:31:04.280",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189099,1734769864290,-151.0,0.0001998,2,"2024-12-21T08:31:04.290",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189100,1734769864300,-1665.688369,0.0001998,2,"2024-12-21T08:31:04.300",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189101,1734769864309,-1665.688369,0.0001998,2,"2024-12-21T08:31:04.309",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189102,1734769864319,-151.0,0.0001998,2,"2024-12-21T08:31:04.319",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189103,1734769864329,-151.0,0.0001998,2,"2024-12-21T08:31:04.329",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189104,1734769864340,-151.0,0.0001998,2,"2024-12-21T08:31:04.340",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189105,1734769864350,-151.0,0.0001998,2,"2024-12-21T08:31:04.350",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189106,1734769864360,-297.223263,0.0001998,2,"2024-12-21T08:31:04.360",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189107,1734769864369,-297.223263,0.0001998,2,"2024-12-21T08:31:04.369",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189108,1734769864379,-1079.48,0.00019984,2,"2024-12-21T08:31:04.379",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189109,1734769864389,-151.0,0.00019992,2,"2024-12-21T08:31:04.389",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189110,1734769864399,-152.499713,0.00019992,2,"2024-12-21T08:31:04.399",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189111,1734769864408,-151.382943,0.00019992,2,"2024-12-21T08:31:04.408",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189112,1734769864417,-500.0,0.00019992,2,"2024-12-21T08:31:04.417",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189113,1734769864427,-896.14,0.00019992,2,"2024-12-21T08:31:04.427",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189114,1734769864437,-560.27,0.00019992,2,"2024-12-21T08:31:04.437",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189115,1734769864446,-518.18,0.00019992,2,"2024-12-21T08:31:04.446",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189116,1734769864456,-500.0,0.00019992,2,"2024-12-21T08:31:04.456",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189117,1734769864466,-748.73,0.00019992,2,"2024-12-21T08:31:04.466",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189118,1734769864477,-771.79,0.00019992,2,"2024-12-21T08:31:04.477",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189119,1734769864487,-500.0,0.00019992,2,"2024-12-21T08:31:04.487",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189120,1734769864498,-1095.4,0.00019992,2,"2024-12-21T08:31:04.498",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189121,1734769864513,-500.0,0.00019992,2,"2024-12-21T08:31:04.513",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189122,1734769864523,-1543.7,0.00019992,2,"2024-12-21T08:31:04.523",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189123,1734769864533,-684.8,0.00019992,2,"2024-12-21T08:31:04.533",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189124,1734769864543,-836.87,0.00019992,2,"2024-12-21T08:31:04.543",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189125,1734769864552,-500.0,0.00019992,2,"2024-12-21T08:31:04.552",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189126,1734769864563,-500.0,0.00019992,2,"2024-12-21T08:31:04.563",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189127,1734769864572,-500.0,0.00019992,2,"2024-12-21T08:31:04.572",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189128,1734769864582,-934.15,0.00019992,2,"2024-12-21T08:31:04.582",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189129,1734769864592,-500.0,0.00019992,2,"2024-12-21T08:31:04.592",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189130,1734769864602,-719.72,0.00019992,2,"2024-12-21T08:31:04.602",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189131,1734769864611,-506.19,0.00019992,2,"2024-12-21T08:31:04.611",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189132,1734769864621,-521.06,0.00019992,2,"2024-12-21T08:31:04.621",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189133,1734769864630,-832.43,0.00019992,2,"2024-12-21T08:31:04.630",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189134,1734769864639,-671.61,0.00019992,2,"2024-12-21T08:31:04.639",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189135,1734769864648,-653.84,0.00019992,2,"2024-12-21T08:31:04.648",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189136,1734769864658,-880.14,0.00019992,2,"2024-12-21T08:31:04.658",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189137,1734769864667,-692.41,0.00019992,2,"2024-12-21T08:31:04.667",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189138,1734769864676,-1000.59,0.00019992,2,"2024-12-21T08:31:04.676",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189139,1734769864685,-1101.22,0.00019992,2,"2024-12-21T08:31:04.685",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189140,1734769864694,-657.85,0.00019992,2,"2024-12-21T08:31:04.694",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189141,1734769864704,-500.0,0.00019992,2,"2024-12-21T08:31:04.704",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189142,1734769864713,-500.0,0.00019992,2,"2024-12-21T08:31:04.713",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189143,1734769864723,-774.6,0.00019992,2,"2024-12-21T08:31:04.723",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189144,1734769864732,-500.0,0.00019992,2,"2024-12-21T08:31:04.732",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189145,1734769864742,-500.0,0.00019992,2,"2024-12-21T08:31:04.742",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189146,1734769864754,-954.05,0.00019992,2,"2024-12-21T08:31:04.754",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189147,1734769864763,-1138.7,0.00019992,2,"2024-12-21T08:31:04.763",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189148,1734769864772,-500.0,0.00019992,2,"2024-12-21T08:31:04.772",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189149,1734769864781,-929.19,0.00019992,2,"2024-12-21T08:31:04.781",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189150,1734769864791,-754.06,0.00019992,2,"2024-12-21T08:31:04.791",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189151,1734769864800,-500.0,0.00019992,2,"2024-12-21T08:31:04.800",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189152,1734769864809,-673.28,0.00019992,2,"2024-12-21T08:31:04.809",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189153,1734769864818,-581.25,0.00019992,2,"2024-12-21T08:31:04.818",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189154,1734769864827,-675.51,0.00019992,2,"2024-12-21T08:31:04.827",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189155,1734769864837,-1127.19,0.00019992,2,"2024-12-21T08:31:04.837",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189156,1734769864846,-500.0,0.00019992,2,"2024-12-21T08:31:04.846",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189157,1734769864856,-1260.74,0.00019992,2,"2024-12-21T08:31:04.856",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189158,1734769864865,-503.55,0.00019992,2,"2024-12-21T08:31:04.865",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189159,1734769864874,-1143.47,0.00019992,2,"2024-12-21T08:31:04.874",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189160,1734769864884,-829.64,0.00019992,2,"2024-12-21T08:31:04.884",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189161,1734769864893,-500.0,0.00019992,2,"2024-12-21T08:31:04.893",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189162,1734769864903,-500.0,0.00019992,2,"2024-12-21T08:31:04.903",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189163,1734769864912,-500.0,0.00019992,2,"2024-12-21T08:31:04.912",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189164,1734769864922,-500.0,0.00019992,2,"2024-12-21T08:31:04.922",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189165,1734769864932,-500.0,0.00019992,2,"2024-12-21T08:31:04.932",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189166,1734769864943,-766.03,0.00019992,2,"2024-12-21T08:31:04.943",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189167,1734769864952,-551.84,0.00019992,2,"2024-12-21T08:31:04.952",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189168,1734769864962,-500.0,0.00019992,2,"2024-12-21T08:31:04.962",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189169,1734769864971,-508.5,0.00019992,2,"2024-12-21T08:31:04.971",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189170,1734769864981,-749.47,0.00019992,2,"2024-12-21T08:31:04.981",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189171,1734769864990,-500.0,0.00019992,2,"2024-12-21T08:31:04.990",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189172,1734769865000,-1147.83,0.00019992,2,"2024-12-21T08:31:05.000",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189173,1734769865012,-959.63,0.00019992,2,"2024-12-21T08:31:05.012",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189174,1734769865021,-895.71,0.00019992,2,"2024-12-21T08:31:05.021",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189175,1734769865031,-869.86,0.00019992,2,"2024-12-21T08:31:05.031",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189176,1734769865045,-1036.93,0.00019992,2,"2024-12-21T08:31:05.045",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189177,1734769865056,-1138.3,0.00019992,2,"2024-12-21T08:31:05.056",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189178,1734769865065,-500.0,0.00019992,2,"2024-12-21T08:31:05.065",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189179,1734769865075,-500.0,0.00019992,2,"2024-12-21T08:31:05.075",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189180,1734769865086,-500.0,0.00019992,2,"2024-12-21T08:31:05.086",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189181,1734769865095,-1010.11,0.00019992,2,"2024-12-21T08:31:05.095",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189182,1734769865106,-717.94,0.00019992,2,"2024-12-21T08:31:05.106",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189183,1734769865116,-866.44,0.00019992,2,"2024-12-21T08:31:05.116",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189184,1734769865126,-472.58001437,0.00019994,2,"2024-12-21T08:31:05.126",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189185,1734769865136,-500.0,0.00019994,2,"2024-12-21T08:31:05.136",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189186,1734769865146,-218.46026678,0.00019994,2,"2024-12-21T08:31:05.146",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189187,1734769865155,-328.70109905,0.00019994,2,"2024-12-21T08:31:05.155",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189188,1734769865165,-500.0,0.00019994,2,"2024-12-21T08:31:05.165",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189189,1734769865174,-500.0,0.00019994,2,"2024-12-21T08:31:05.174",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189190,1734769865184,-500.0,0.00019994,2,"2024-12-21T08:31:05.184",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189191,1734769865193,-500.0,0.00019994,2,"2024-12-21T08:31:05.193",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189192,1734769865203,-500.0,0.00019994,2,"2024-12-21T08:31:05.203",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189193,1734769865212,-500.0,0.00019994,2,"2024-12-21T08:31:05.212",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189194,1734769865223,-500.0,0.00019994,2,"2024-12-21T08:31:05.223",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189195,1734769865232,-505.85623494,0.00019994,2,"2024-12-21T08:31:05.232",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189196,1734769865242,-500.0,0.00019994,2,"2024-12-21T08:31:05.242",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189197,1734769865251,-520.73,0.00019994,2,"2024-12-21T08:31:05.251",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189198,1734769865263,-231.98546262,0.00019994,2,"2024-12-21T08:31:05.263",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189199,1734769865272,-510.31658964,0.00019994,2,"2024-12-21T08:31:05.272",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189200,1734769865281,-500.0,0.00019994,2,"2024-12-21T08:31:05.281",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189201,1734769865291,-500.0,0.00019994,2,"2024-12-21T08:31:05.291",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189202,1734769865301,-500.0,0.00019994,2,"2024-12-21T08:31:05.301",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189203,1734769865310,-500.0,0.00019994,2,"2024-12-21T08:31:05.310",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189204,1734769865319,-500.0,0.00019994,2,"2024-12-21T08:31:05.319",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189205,1734769865328,-591.39471939,0.00019994,2,"2024-12-21T08:31:05.328",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189206,1734769865338,-500.0,0.00019994,2,"2024-12-21T08:31:05.338",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189207,1734769865347,-500.0,0.00019994,2,"2024-12-21T08:31:05.347",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189208,1734769865356,-500.0,0.00019994,2,"2024-12-21T08:31:05.356",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189209,1734769865365,-500.0,0.00019994,2,"2024-12-21T08:31:05.365",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189210,1734769865375,-500.0,0.00019994,2,"2024-12-21T08:31:05.375",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189211,1734769865384,-500.0,0.00019994,2,"2024-12-21T08:31:05.384",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189212,1734769865393,-500.0,0.00019994,2,"2024-12-21T08:31:05.393",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189213,1734769865403,-500.0,0.00019994,2,"2024-12-21T08:31:05.403",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189214,1734769865412,-500.0,0.00019994,2,"2024-12-21T08:31:05.412",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189215,1734769865421,-500.0,0.00019994,2,"2024-12-21T08:31:05.421",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189216,1734769865431,-500.0,0.00019994,2,"2024-12-21T08:31:05.431",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189217,1734769865440,-341.55675502,0.00019994,2,"2024-12-21T08:31:05.440",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189218,1734769865450,-502.364136,0.00019994,2,"2024-12-21T08:31:05.450",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189219,1734769865459,-500.0,0.00019994,2,"2024-12-21T08:31:05.459",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189220,1734769865468,-815.52,0.00019994,2,"2024-12-21T08:31:05.468",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189221,1734769865477,-500.0,0.00019994,2,"2024-12-21T08:31:05.477",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189222,1734769865487,-500.0,0.00019994,2,"2024-12-21T08:31:05.487",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189223,1734769865496,-501.35596014,0.00019994,2,"2024-12-21T08:31:05.496",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189224,1734769865507,-502.47508725,0.00019994,2,"2024-12-21T08:31:05.507",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189225,1734769865516,-509.74025556,0.00019994,2,"2024-12-21T08:31:05.516",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189226,1734769865525,-500.0,0.00019994,2,"2024-12-21T08:31:05.525",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189227,1734769865535,-500.0,0.00019994,2,"2024-12-21T08:31:05.535",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189228,1734769865545,-500.0,0.00019994,2,"2024-12-21T08:31:05.545",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189229,1734769865554,-500.0,0.00019994,2,"2024-12-21T08:31:05.554",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189230,1734769865563,-500.0,0.00019994,2,"2024-12-21T08:31:05.563",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189231,1734769865572,-500.0,0.00019994,2,"2024-12-21T08:31:05.572",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189232,1734769865582,-500.0,0.00019994,2,"2024-12-21T08:31:05.582",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189233,1734769865591,-500.0,0.00019994,2,"2024-12-21T08:31:05.591",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189234,1734769865601,-500.0,0.00019994,2,"2024-12-21T08:31:05.601",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189235,1734769865611,-500.0,0.00019994,2,"2024-12-21T08:31:05.611",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189236,1734769865620,-500.0,0.00019994,2,"2024-12-21T08:31:05.620",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189237,1734769865631,-500.0,0.00019994,2,"2024-12-21T08:31:05.631",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189238,1734769865640,-500.0,0.00019994,2,"2024-12-21T08:31:05.640",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189239,1734769865651,-500.0,0.00019994,2,"2024-12-21T08:31:05.651",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189240,1734769865660,-500.0,0.00019994,2,"2024-12-21T08:31:05.660",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189241,1734769865670,-690.78,0.00019994,2,"2024-12-21T08:31:05.670",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189242,1734769865680,-500.0,0.00019994,2,"2024-12-21T08:31:05.680",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189243,1734769865690,-500.0,0.00019994,2,"2024-12-21T08:31:05.690",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189244,1734769865701,-500.0,0.00019994,2,"2024-12-21T08:31:05.701",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189245,1734769865710,-500.0,0.00019994,2,"2024-12-21T08:31:05.710",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189246,1734769865720,-156.280385,0.00019994,2,"2024-12-21T08:31:05.720",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189247,1734769865729,-500.0,0.00019994,2,"2024-12-21T08:31:05.729",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189248,1734769865738,-500.0,0.00019994,2,"2024-12-21T08:31:05.738",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189249,1734769865747,-500.0,0.00019994,2,"2024-12-21T08:31:05.747",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189250,1734769865759,-249.646144,0.00019994,2,"2024-12-21T08:31:05.759",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189251,1734769865770,-500.0,0.00019994,2,"2024-12-21T08:31:05.770",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189252,1734769865780,-500.0,0.00019994,2,"2024-12-21T08:31:05.780",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189253,1734769865790,-500.0,0.00019994,2,"2024-12-21T08:31:05.790",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189254,1734769865799,-500.0,0.00019994,2,"2024-12-21T08:31:05.799",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189255,1734769865809,-500.0,0.00019994,2,"2024-12-21T08:31:05.809",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189256,1734769865819,-500.0,0.00019994,2,"2024-12-21T08:31:05.819",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189257,1734769865830,-500.0,0.00019994,2,"2024-12-21T08:31:05.830",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189258,1734769865840,-152.068052,0.00019994,2,"2024-12-21T08:31:05.840",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189259,1734769865849,-502.5481345,0.00019994,2,"2024-12-21T08:31:05.849",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189260,1734769865859,-500.0,0.00019994,2,"2024-12-21T08:31:05.859",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189261,1734769865868,-500.0,0.00019994,2,"2024-12-21T08:31:05.868",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189262,1734769865877,-437.22693411,0.00019994,2,"2024-12-21T08:31:05.877",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189263,1734769865887,-500.0,0.00019994,2,"2024-12-21T08:31:05.887",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189264,1734769865897,-718.77,0.00019994,2,"2024-12-21T08:31:05.897",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189265,1734769865906,-500.0,0.00019994,2,"2024-12-21T08:31:05.906",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189266,1734769865916,-500.0,0.00019994,2,"2024-12-21T08:31:05.916",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189267,1734769865925,-632.48,0.00019994,2,"2024-12-21T08:31:05.925",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189268,1734769865934,-500.0,0.00019994,2,"2024-12-21T08:31:05.934",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189269,1734769865944,-500.0,0.00019994,2,"2024-12-21T08:31:05.944",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189270,1734769865954,-743.32,0.00019994,2,"2024-12-21T08:31:05.954",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189271,1734769865963,-500.0,0.00019994,2,"2024-12-21T08:31:05.963",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189272,1734769865972,-151.0,0.00019994,2,"2024-12-21T08:31:05.972",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189273,1734769865982,-549.62,0.00019994,2,"2024-12-21T08:31:05.982",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189274,1734769865991,-151.0,0.00019994,2,"2024-12-21T08:31:05.991",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189275,1734769866000,-500.0,0.00019994,2,"2024-12-21T08:31:06.000",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189276,1734769866012,-500.0,0.00019994,2,"2024-12-21T08:31:06.012",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189277,1734769866021,-151.0,0.00019994,2,"2024-12-21T08:31:06.021",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189278,1734769866030,-151.0,0.00019994,2,"2024-12-21T08:31:06.030",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189279,1734769866040,-787.15,0.00019994,2,"2024-12-21T08:31:06.040",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189280,1734769866054,-204.20942253,0.00019994,2,"2024-12-21T08:31:06.054",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189281,1734769866063,-1315.85,0.00019994,2,"2024-12-21T08:31:06.063",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189282,1734769866072,-500.0,0.00019994,2,"2024-12-21T08:31:06.072",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189283,1734769866082,-151.0,0.00019994,2,"2024-12-21T08:31:06.082",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189284,1734769866095,-371.77016134,0.00019994,2,"2024-12-21T08:31:06.095",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189285,1734769866104,-151.0,0.00019994,2,"2024-12-21T08:31:06.104",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189286,1734769866114,-500.0,0.00019994,2,"2024-12-21T08:31:06.114",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189287,1734769866125,-500.0,0.00019994,2,"2024-12-21T08:31:06.125",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189288,1734769866134,-500.0,0.00019994,2,"2024-12-21T08:31:06.134",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189289,1734769866143,-500.0,0.00019994,2,"2024-12-21T08:31:06.143",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189290,1734769866153,-500.0,0.00019994,2,"2024-12-21T08:31:06.153",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189291,1734769866163,-500.0,0.00019994,2,"2024-12-21T08:31:06.163",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189292,1734769866172,-704.01,0.00019994,2,"2024-12-21T08:31:06.172",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189293,1734769866181,-500.0,0.00019994,2,"2024-12-21T08:31:06.181",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189294,1734769866191,-151.0,0.00019994,2,"2024-12-21T08:31:06.191",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189295,1734769866200,-661.33,0.00019994,2,"2024-12-21T08:31:06.200",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189296,1734769866210,-526.74,0.00019994,2,"2024-12-21T08:31:06.210",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189297,1734769866220,-500.0,0.00019994,2,"2024-12-21T08:31:06.220",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189298,1734769866229,-500.0,0.00019994,2,"2024-12-21T08:31:06.229",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189299,1734769866239,-842.34,0.00019994,2,"2024-12-21T08:31:06.239",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189300,1734769866248,-500.0,0.00019994,2,"2024-12-21T08:31:06.248",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189301,1734769866258,-204.78180081,0.00019994,2,"2024-12-21T08:31:06.258",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189302,1734769866267,-757.69,0.00019994,2,"2024-12-21T08:31:06.267",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189303,1734769866277,-500.0,0.00019994,2,"2024-12-21T08:31:06.277",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189304,1734769866286,-500.0,0.00019994,2,"2024-12-21T08:31:06.286",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189305,1734769866295,-500.0,0.00019994,2,"2024-12-21T08:31:06.295",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189306,1734769866305,-500.0,0.00019994,2,"2024-12-21T08:31:06.305",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189307,1734769866315,-585.39,0.00019994,2,"2024-12-21T08:31:06.315",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189308,1734769866325,-503.39304087,0.00019994,2,"2024-12-21T08:31:06.325",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189309,1734769866334,-500.0,0.00019994,2,"2024-12-21T08:31:06.334",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189310,1734769866344,-151.0,0.00019994,2,"2024-12-21T08:31:06.344",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189311,1734769866354,-636.28,0.00019994,2,"2024-12-21T08:31:06.354",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189312,1734769866363,-221.069972,0.00019994,2,"2024-12-21T08:31:06.363",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189313,1734769866373,-151.0,0.00019994,2,"2024-12-21T08:31:06.373",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189314,1734769866383,-151.0,0.00019994,2,"2024-12-21T08:31:06.383",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189315,1734769866392,-223.317345,0.00019994,2,"2024-12-21T08:31:06.392",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189316,1734769866401,-890.26,0.00019994,2,"2024-12-21T08:31:06.401",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189317,1734769866411,-223.317345,0.00019994,2,"2024-12-21T08:31:06.411",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189318,1734769866421,-534.84,0.00019994,2,"2024-12-21T08:31:06.421",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189319,1734769866431,-151.0,0.00019994,2,"2024-12-21T08:31:06.431",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189320,1734769866441,-500.0,0.00019994,2,"2024-12-21T08:31:06.441",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189321,1734769866450,-151.0,0.00019994,2,"2024-12-21T08:31:06.450",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189322,1734769866459,-151.0,0.00019994,2,"2024-12-21T08:31:06.459",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189323,1734769866469,-932.08,0.00019994,2,"2024-12-21T08:31:06.469",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189324,1734769866478,-1831.761634,0.00019994,2,"2024-12-21T08:31:06.478",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189325,1734769866487,-151.0,0.00019994,2,"2024-12-21T08:31:06.487",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189326,1734769866496,-500.0,0.00019994,2,"2024-12-21T08:31:06.496",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189327,1734769866505,-1291.001743,0.00019994,2,"2024-12-21T08:31:06.505",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189328,1734769866515,-1134.01,0.00019994,2,"2024-12-21T08:31:06.515",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189329,1734769866525,-1291.001743,0.00019994,2,"2024-12-21T08:31:06.525",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189330,1734769866535,-600.68,0.00019994,2,"2024-12-21T08:31:06.535",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189331,1734769866544,-855.23,0.00019994,2,"2024-12-21T08:31:06.544",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189332,1734769866553,-1029.74,0.00019994,2,"2024-12-21T08:31:06.553",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189333,1734769866563,-500.0,0.00019994,2,"2024-12-21T08:31:06.563",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189334,1734769866572,-1143.08,0.00019994,2,"2024-12-21T08:31:06.572",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189335,1734769866581,-500.0,0.00019994,2,"2024-12-21T08:31:06.581",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189336,1734769866591,-1431.58,0.00019994,2,"2024-12-21T08:31:06.591",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189337,1734769866600,-1062.77,0.00019994,2,"2024-12-21T08:31:06.600",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189338,1734769866610,-500.0,0.00019994,2,"2024-12-21T08:31:06.610",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189339,1734769866620,-955.25,0.00019994,2,"2024-12-21T08:31:06.620",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189340,1734769866629,-1134.38,0.00019994,2,"2024-12-21T08:31:06.629",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189341,1734769866639,-762.27,0.00019994,2,"2024-12-21T08:31:06.639",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189342,1734769866648,-759.77,0.00019994,2,"2024-12-21T08:31:06.648",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189343,1734769866658,-852.61,0.00019994,2,"2024-12-21T08:31:06.658",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189344,1734769866667,-500.0,0.00019994,2,"2024-12-21T08:31:06.667",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189345,1734769866676,-1483.74,0.00019994,2,"2024-12-21T08:31:06.676",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189346,1734769866686,-666.82,0.00019994,2,"2024-12-21T08:31:06.686",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189347,1734769866695,-500.0,0.00019994,2,"2024-12-21T08:31:06.695",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189348,1734769866705,-926.1,0.00019994,2,"2024-12-21T08:31:06.705",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189349,1734769866714,-500.0,0.00019994,2,"2024-12-21T08:31:06.714",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189350,1734769866724,-617.66,0.00019994,2,"2024-12-21T08:31:06.724",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189351,1734769866733,-783.6,0.00019994,2,"2024-12-21T08:31:06.733",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189352,1734769866918,-500.0,0.00019994,2,"2024-12-21T08:31:06.918",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189353,1734769866928,-982.44,0.00019994,2,"2024-12-21T08:31:06.928",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189354,1734769866938,-1160.56,0.00019994,2,"2024-12-21T08:31:06.938",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189355,1734769866947,-500.0,0.00019994,2,"2024-12-21T08:31:06.947",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189356,1734769866957,-500.0,0.00019994,2,"2024-12-21T08:31:06.957",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189357,1734769866967,-531.21,0.00019994,2,"2024-12-21T08:31:06.967",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189358,1734769866976,-150.0,0.00019997,2,"2024-12-21T08:31:06.976",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189359,1734769866985,-692.41,0.00019997,2,"2024-12-21T08:31:06.985",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189360,1734769866995,-60166.22600015,0.0002,3,"2024-12-21T08:31:06.995",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189361,1734769867006,-700.0,0.0002,2,"2024-12-21T08:31:07.006",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189362,1734769867015,-254.1,0.0002,2,"2024-12-21T08:31:07.015",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189363,1734769867024,-3000.0,0.0002,2,"2024-12-21T08:31:07.024",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189364,1734769867033,-154.605133,0.0002,2,"2024-12-21T08:31:07.033",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189365,1734769867044,-6026.86858725,0.0002,2,"2024-12-21T08:31:07.044",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189366,1734769867057,-7860.6097873,0.0002,2,"2024-12-21T08:31:07.057",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189367,1734769867067,-297.41767599,0.0002,2,"2024-12-21T08:31:07.067",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189368,1734769867077,-162.562606,0.0002,2,"2024-12-21T08:31:07.077",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189369,1734769867087,-162.562606,0.0002,2,"2024-12-21T08:31:07.087",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189370,1734769867096,-8511.88013636,0.0002,2,"2024-12-21T08:31:07.096",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189371,1734769867106,-700240.37255386,0.0002,60,"2024-12-21T08:31:07.106",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189372,1734769867115,-24999.999997,0.0002,2,"2024-12-21T08:31:07.115",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189373,1734769867126,-1388.85321932,0.0002,5,"2024-12-21T08:31:07.126",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189374,1734769867135,-818.84367,0.0002,2,"2024-12-21T08:31:07.135",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189375,1734769867145,-735.01191601,0.0002,2,"2024-12-21T08:31:07.145",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189376,1734769867154,-818.84367,0.0002,2,"2024-12-21T08:31:07.154",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189377,1734769867164,-151.0,0.0002,2,"2024-12-21T08:31:07.164",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189378,1734769867173,-19026.79632601,0.0002,2,"2024-12-21T08:31:07.173",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189379,1734769867183,-546.544357,0.0002,2,"2024-12-21T08:31:07.183",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189380,1734769867193,-4500.57036265,0.0002,2,"2024-12-21T08:31:07.193",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189381,1734769867203,-546.544357,0.0002,2,"2024-12-21T08:31:07.203",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189382,1734769867212,-151.0,0.0002,2,"2024-12-21T08:31:07.212",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189383,1734769867222,-44150.34283966,0.0002,4,"2024-12-21T08:31:07.222",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189384,1734769867232,-8621.90081,0.0002,2,"2024-12-21T08:31:07.232",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189385,1734769867241,-8621.90081,0.0002,2,"2024-12-21T08:31:07.241",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189386,1734769867251,-3950.0,0.0002,2,"2024-12-21T08:31:07.251",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189387,1734769867262,-189.290281,0.0002,2,"2024-12-21T08:31:07.262",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189388,1734769867271,-500.0,0.0002,2,"2024-12-21T08:31:07.271",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189389,1734769867280,-56948.8371981,0.0002,2,"2024-12-21T08:31:07.280",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189390,1734769867289,-189.290281,0.0002,2,"2024-12-21T08:31:07.289",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189391,1734769867299,-151.0,0.0002,2,"2024-12-21T08:31:07.299",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189392,1734769867308,-1236.25371155,0.0002,2,"2024-12-21T08:31:07.308",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189393,1734769867318,-2006.63,0.0002,2,"2024-12-21T08:31:07.318",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189394,1734769867327,-152.365062,0.0002,2,"2024-12-21T08:31:07.327",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189395,1734769867336,-500.0,0.0002,2,"2024-12-21T08:31:07.336",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189396,1734769867346,-152.365062,0.0002,2,"2024-12-21T08:31:07.346",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189397,1734769867355,-500.0,0.0002,2,"2024-12-21T08:31:07.355",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189398,1734769867365,-2771.45120147,0.0002,7,"2024-12-21T08:31:07.365",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189399,1734769867374,-8025.11209977,0.0002,2,"2024-12-21T08:31:07.374",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189400,1734769867383,-2236.16,0.0002,2,"2024-12-21T08:31:07.383",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189401,1734769867393,-2051.78890751,0.0002,2,"2024-12-21T08:31:07.393",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189402,1734769867402,-33685.90734444,0.0002,2,"2024-12-21T08:31:07.402",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189403,1734769867412,-811.88334894,0.0002,2,"2024-12-21T08:31:07.412",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189404,1734769867421,-240.91148065,0.0002,2,"2024-12-21T08:31:07.421",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189405,1734769867431,-1041.22,0.0002,2,"2024-12-21T08:31:07.431",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189406,1734769867441,-1756.06,0.0002,2,"2024-12-21T08:31:07.441",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189407,1734769867450,-151.0,0.0002,2,"2024-12-21T08:31:07.450",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189408,1734769867459,-151.0,0.0002,2,"2024-12-21T08:31:07.459",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189409,1734769867469,-151.0,0.0002,2,"2024-12-21T08:31:07.469",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189410,1734769867478,-500.0,0.0002,2,"2024-12-21T08:31:07.478",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189411,1734769867488,-200.554304,0.0002,2,"2024-12-21T08:31:07.488",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189412,1734769867497,-500.0,0.0002,2,"2024-12-21T08:31:07.497",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189413,1734769867509,-3286.21,0.0002,2,"2024-12-21T08:31:07.509",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189414,1734769867518,-3384.13,0.0002,2,"2024-12-21T08:31:07.518",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189415,1734769867528,-3504.58,0.0002,2,"2024-12-21T08:31:07.528",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189416,1734769867538,-151.0,0.0002,2,"2024-12-21T08:31:07.538",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189417,1734769867547,-1682.69,0.0002,2,"2024-12-21T08:31:07.547",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189418,1734769867556,-500.0,0.0002,2,"2024-12-21T08:31:07.556",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189419,1734769867566,-287.340753,0.0002,2,"2024-12-21T08:31:07.566",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189420,1734769867576,-208.35921,0.0002,2,"2024-12-21T08:31:07.576",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189421,1734769867586,-208.35921,0.0002,2,"2024-12-21T08:31:07.586",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189422,1734769867596,-4268.95,0.0002,2,"2024-12-21T08:31:07.596",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189423,1734769867606,-1665.688369,0.0002,2,"2024-12-21T08:31:07.606",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189424,1734769867615,-1837.3,0.0002,2,"2024-12-21T08:31:07.615",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189425,1734769867624,-1665.688369,0.0002,2,"2024-12-21T08:31:07.624",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189426,1734769867633,-500.0,0.0002,2,"2024-12-21T08:31:07.633",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189427,1734769867642,-1195.99,0.0002,2,"2024-12-21T08:31:07.642",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189428,1734769867652,-1493.08,0.0002,2,"2024-12-21T08:31:07.652",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189429,1734769867661,-151.0,0.0002,2,"2024-12-21T08:31:07.661",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189430,1734769867671,-151.0,0.0002,2,"2024-12-21T08:31:07.671",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189431,1734769867680,-2337.63,0.0002,2,"2024-12-21T08:31:07.680",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189432,1734769867690,-234.017806,0.0002,2,"2024-12-21T08:31:07.690",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189433,1734769867700,-151.0,0.0002,2,"2024-12-21T08:31:07.700",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189434,1734769867709,-517.669,0.0002,2,"2024-12-21T08:31:07.709",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189435,1734769867718,-517.669,0.0002,2,"2024-12-21T08:31:07.718",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189436,1734769867728,-517.669,0.0002,2,"2024-12-21T08:31:07.728",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189437,1734769867738,-297.223263,0.0002,2,"2024-12-21T08:31:07.738",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189438,1734769867747,-517.669,0.0002,2,"2024-12-21T08:31:07.747",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189439,1734769867758,-517.669,0.0002,2,"2024-12-21T08:31:07.758",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189440,1734769867767,-517.669,0.0002,2,"2024-12-21T08:31:07.767",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189441,1734769867776,-517.669,0.0002,2,"2024-12-21T08:31:07.776",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189442,1734769867785,-517.669,0.0002,2,"2024-12-21T08:31:07.785",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189443,1734769867794,-517.669,0.0002,2,"2024-12-21T08:31:07.794",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189444,1734769867802,-517.669,0.0002,2,"2024-12-21T08:31:07.802",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189445,1734769867811,-297.223263,0.0002,2,"2024-12-21T08:31:07.811",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189446,1734769867820,-30824.23,0.0002,2,"2024-12-21T08:31:07.820",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189447,1734769867828,-1086.39,0.0002,2,"2024-12-21T08:31:07.828",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189448,1734769867837,-500.0,0.0002,2,"2024-12-21T08:31:07.837",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189449,1734769867846,-1126.87,0.0002,2,"2024-12-21T08:31:07.846",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189450,1734769867855,-1124.1,0.0002,2,"2024-12-21T08:31:07.855",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189451,1734769867865,-1271.09,0.0002,2,"2024-12-21T08:31:07.865",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189452,1734769867874,-500.0,0.0002,2,"2024-12-21T08:31:07.874",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189453,1734769867887,-615.26,0.0002,2,"2024-12-21T08:31:07.887",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189454,1734769867897,-1000.0,0.0002,2,"2024-12-21T08:31:07.897",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189455,1734769867906,-500.0,0.0002002,2,"2024-12-21T08:31:07.906",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189456,1734769867916,-500.0,0.0002002,2,"2024-12-21T08:31:07.916",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189457,1734769867925,-500.0,0.0002002,2,"2024-12-21T08:31:07.925",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189458,1734769867934,-500.0,0.0002002,2,"2024-12-21T08:31:07.934",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189459,1734769867943,-500.0,0.0002002,2,"2024-12-21T08:31:07.943",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189460,1734769867953,-500.0,0.0002002,2,"2024-12-21T08:31:07.953",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189461,1734769867962,-670.15,0.00020021,2,"2024-12-21T08:31:07.962",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189462,1734769867972,-2498.82,0.00020021,2,"2024-12-21T08:31:07.972",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189463,1734769867981,-534.2,0.00020021,2,"2024-12-21T08:31:07.981",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189464,1734769867991,-989.16,0.00020021,2,"2024-12-21T08:31:07.991",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189465,1734769868000,-1704.38,0.00020021,2,"2024-12-21T08:31:08.000",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189466,1734769868011,-155.072584,0.00020021,2,"2024-12-21T08:31:08.011",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189467,1734769868020,-1850.446606,0.00020021,2,"2024-12-21T08:31:08.020",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189468,1734769868030,-1732.72,0.00020021,2,"2024-12-21T08:31:08.030",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189469,1734769868039,-500.0,0.00020021,2,"2024-12-21T08:31:08.039",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189470,1734769868052,-1409.43,0.00020021,2,"2024-12-21T08:31:08.052",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189471,1734769868062,-2295.414532,0.00020021,2,"2024-12-21T08:31:08.062",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189472,1734769868071,-2264.0,0.00020021,2,"2024-12-21T08:31:08.071",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189473,1734769868080,-788.06,0.00020021,2,"2024-12-21T08:31:08.080",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189474,1734769868090,-624.58,0.00020021,2,"2024-12-21T08:31:08.090",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189475,1734769868099,-2855.29,0.00020021,2,"2024-12-21T08:31:08.099",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189476,1734769868109,-500.0,0.00020021,2,"2024-12-21T08:31:08.109",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189477,1734769868119,-649.35838382,0.00020021,2,"2024-12-21T08:31:08.119",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189478,1734769868128,-1040.51,0.00020021,2,"2024-12-21T08:31:08.128",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189479,1734769868137,-500.0,0.00020021,2,"2024-12-21T08:31:08.137",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189480,1734769868147,-2075.7,0.00020021,2,"2024-12-21T08:31:08.147",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189481,1734769868156,-1269.52,0.00020021,2,"2024-12-21T08:31:08.156",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189482,1734769868165,-7720.01,0.00020021,2,"2024-12-21T08:31:08.165",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189483,1734769868174,-1581.9,0.00020021,2,"2024-12-21T08:31:08.174",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189484,1734769868184,-1508.43,0.00020021,2,"2024-12-21T08:31:08.184",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189485,1734769868193,-500.0,0.00020021,2,"2024-12-21T08:31:08.193",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189486,1734769868202,-1248.42,0.00020021,2,"2024-12-21T08:31:08.202",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189487,1734769868212,-4712.38,0.00020021,2,"2024-12-21T08:31:08.212",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189488,1734769868221,-7848.69,0.00020021,2,"2024-12-21T08:31:08.221",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189489,1734769868230,-2305.0,0.00020021,2,"2024-12-21T08:31:08.230",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189490,1734769868240,-500.0,0.00020021,2,"2024-12-21T08:31:08.240",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189491,1734769868249,-500.0,0.00020021,2,"2024-12-21T08:31:08.249",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189492,1734769868261,-500.0,0.00020021,2,"2024-12-21T08:31:08.261",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189493,1734769868269,-153.376122,0.00020021,2,"2024-12-21T08:31:08.269",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189494,1734769868279,-500.0,0.00020021,2,"2024-12-21T08:31:08.279",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189495,1734769868287,-8230.89,0.00020021,2,"2024-12-21T08:31:08.287",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189496,1734769868296,-1817.88,0.00020021,2,"2024-12-21T08:31:08.296",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189497,1734769868305,-154.037807,0.00020021,2,"2024-12-21T08:31:08.305",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189498,1734769868314,-150.0,0.00020049,4,"2024-12-21T08:31:08.314",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189499,1734769868323,-150.0,0.00020049,4,"2024-12-21T08:31:08.323",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189500,1734769868332,-769.47,0.00020055,2,"2024-12-21T08:31:08.332",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189501,1734769868341,-150.0,0.00020056,4,"2024-12-21T08:31:08.341",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189502,1734769868350,-200.0,0.00020099,2,"2024-12-21T08:31:08.350",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189503,1734769868359,-2000.0,0.00020099,2,"2024-12-21T08:31:08.359",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189504,1734769868368,-200.0,0.00020099,2,"2024-12-21T08:31:08.368",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189505,1734769868377,-1006.76,0.00020121,2,"2024-12-21T08:31:08.377",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189506,1734769868386,-1107.72,0.00020121,2,"2024-12-21T08:31:08.386",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189507,1734769868395,-500.0,0.00020121,2,"2024-12-21T08:31:08.395",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189508,1734769868404,-500.0,0.00020121,2,"2024-12-21T08:31:08.404",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189509,1734769868414,-500.0,0.00020121,2,"2024-12-21T08:31:08.414",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189510,1734769868422,-500.0,0.00020121,2,"2024-12-21T08:31:08.422",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189511,1734769868431,-963.91,0.00020121,2,"2024-12-21T08:31:08.431",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189512,1734769868440,-500.0,0.00020121,2,"2024-12-21T08:31:08.440",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189513,1734769868450,-500.0,0.00020121,2,"2024-12-21T08:31:08.450",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189514,1734769868459,-899.8,0.00020121,2,"2024-12-21T08:31:08.459",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189515,1734769868467,-550.76,0.00020121,2,"2024-12-21T08:31:08.467",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189516,1734769868476,-786.66,0.00020121,2,"2024-12-21T08:31:08.476",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189517,1734769868485,-581.7,0.00020121,2,"2024-12-21T08:31:08.485",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189518,1734769868494,-531.56,0.00020121,2,"2024-12-21T08:31:08.494",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189519,1734769868503,-500.0,0.00020121,2,"2024-12-21T08:31:08.503",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189520,1734769868515,-500.0,0.00020121,2,"2024-12-21T08:31:08.515",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189521,1734769868524,-500.0,0.00020121,2,"2024-12-21T08:31:08.524",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189522,1734769868534,-500.0,0.00020121,2,"2024-12-21T08:31:08.534",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189523,1734769868543,-500.0,0.00020121,2,"2024-12-21T08:31:08.543",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189524,1734769868553,-817.02,0.00020121,2,"2024-12-21T08:31:08.553",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189525,1734769868562,-500.0,0.00020121,2,"2024-12-21T08:31:08.562",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189526,1734769868571,-500.0,0.00020121,2,"2024-12-21T08:31:08.571",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189527,1734769868580,-500.0,0.00020121,2,"2024-12-21T08:31:08.580",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189528,1734769868589,-986.87,0.00020121,2,"2024-12-21T08:31:08.589",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189529,1734769868598,-500.0,0.00020121,2,"2024-12-21T08:31:08.598",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189530,1734769868608,-908.9,0.00020121,2,"2024-12-21T08:31:08.608",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189531,1734769868618,-1018.49,0.00020121,2,"2024-12-21T08:31:08.618",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189532,1734769868628,-1079.48,0.00020121,2,"2024-12-21T08:31:08.628",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189533,1734769868638,-500.0,0.00020121,2,"2024-12-21T08:31:08.638",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189534,1734769868648,-500.0,0.00020121,2,"2024-12-21T08:31:08.648",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189535,1734769868658,-1322.87,0.00020121,2,"2024-12-21T08:31:08.658",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189536,1734769868668,-500.0,0.00020121,2,"2024-12-21T08:31:08.668",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189537,1734769868678,-391.87952125,0.00020121,2,"2024-12-21T08:31:08.678",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189538,1734769868688,-500.0,0.00020121,2,"2024-12-21T08:31:08.688",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189539,1734769868699,-500.0,0.00020121,2,"2024-12-21T08:31:08.699",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189540,1734769868709,-1111.98,0.00020121,2,"2024-12-21T08:31:08.709",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189541,1734769868718,-1463.24,0.00020121,2,"2024-12-21T08:31:08.718",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189542,1734769868729,-500.0,0.00020121,2,"2024-12-21T08:31:08.729",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189543,1734769868738,-1272.79,0.00020121,2,"2024-12-21T08:31:08.738",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189544,1734769868748,-653.5,0.00020121,2,"2024-12-21T08:31:08.748",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189545,1734769868760,-1142.97,0.00020121,2,"2024-12-21T08:31:08.760",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189546,1734769868770,-500.0,0.00020121,2,"2024-12-21T08:31:08.770",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189547,1734769868780,-1214.5,0.00020121,2,"2024-12-21T08:31:08.780",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189548,1734769868790,-693.93,0.00020121,2,"2024-12-21T08:31:08.790",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189549,1734769868799,-500.0,0.00020121,2,"2024-12-21T08:31:08.799",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189550,1734769868809,-500.0,0.00020121,2,"2024-12-21T08:31:08.809",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189551,1734769868818,-500.0,0.00020121,2,"2024-12-21T08:31:08.818",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189552,1734769868828,-500.0,0.00020121,2,"2024-12-21T08:31:08.828",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189553,1734769868837,-535.74,0.00020121,2,"2024-12-21T08:31:08.837",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189554,1734769868847,-866.47,0.00020121,2,"2024-12-21T08:31:08.847",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189555,1734769868858,-500.0,0.00020121,2,"2024-12-21T08:31:08.858",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189556,1734769868868,-1062.63,0.00020121,2,"2024-12-21T08:31:08.868",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189557,1734769868877,-500.0,0.00020121,2,"2024-12-21T08:31:08.877",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189558,1734769868888,-500.0,0.00020121,2,"2024-12-21T08:31:08.888",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189559,1734769868897,-500.0,0.00020121,2,"2024-12-21T08:31:08.897",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189560,1734769868907,-500.0,0.00020121,2,"2024-12-21T08:31:08.907",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189561,1734769868917,-771.8,0.00020121,2,"2024-12-21T08:31:08.917",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189562,1734769868927,-500.0,0.00020121,2,"2024-12-21T08:31:08.927",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189563,1734769868936,-500.0,0.00020121,2,"2024-12-21T08:31:08.936",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189564,1734769868946,-500.0,0.00020121,2,"2024-12-21T08:31:08.946",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189565,1734769868955,-500.0,0.00020121,2,"2024-12-21T08:31:08.955",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189566,1734769868965,-594.86,0.00020121,2,"2024-12-21T08:31:08.965",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189567,1734769868974,-1067.07,0.00020121,2,"2024-12-21T08:31:08.974",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189568,1734769868984,-500.0,0.00020121,2,"2024-12-21T08:31:08.984",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189569,1734769868993,-521.59,0.00020121,2,"2024-12-21T08:31:08.993",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189570,1734769869002,-500.0,0.00020121,2,"2024-12-21T08:31:09.002",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189571,1734769869015,-1968.56,0.00020121,2,"2024-12-21T08:31:09.015",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189572,1734769869025,-897.44,0.00020121,2,"2024-12-21T08:31:09.025",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189573,1734769869036,-1678.37,0.00020121,2,"2024-12-21T08:31:09.036",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189574,1734769869049,-743.27,0.00020121,2,"2024-12-21T08:31:09.049",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189575,1734769869061,-1183.83,0.00020121,2,"2024-12-21T08:31:09.061",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189576,1734769869071,-1115.72,0.00020121,2,"2024-12-21T08:31:09.071",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189577,1734769869083,-637.53,0.00020121,2,"2024-12-21T08:31:09.083",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189578,1734769869092,-500.0,0.00020121,2,"2024-12-21T08:31:09.092",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189579,1734769869102,-694.28,0.00020121,2,"2024-12-21T08:31:09.102",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189580,1734769869111,-1132.35,0.00020121,2,"2024-12-21T08:31:09.111",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189581,1734769869121,-720.98,0.00020121,2,"2024-12-21T08:31:09.121",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189582,1734769869132,-754.31,0.00020121,2,"2024-12-21T08:31:09.132",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189583,1734769869142,-1056.77,0.00020121,2,"2024-12-21T08:31:09.142",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189584,1734769869152,-1699.2,0.00020121,2,"2024-12-21T08:31:09.152",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189585,1734769869162,-958.54,0.00020121,2,"2024-12-21T08:31:09.162",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189586,1734769869171,-725.66,0.00020121,2,"2024-12-21T08:31:09.171",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189587,1734769869181,-1303.37,0.00020121,2,"2024-12-21T08:31:09.181",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189588,1734769869191,-1519.2,0.00020121,2,"2024-12-21T08:31:09.191",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189589,1734769869201,-1616.36,0.00020121,2,"2024-12-21T08:31:09.201",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189590,1734769869211,-1428.2,0.00020121,2,"2024-12-21T08:31:09.211",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189591,1734769869221,-601.26,0.00020121,2,"2024-12-21T08:31:09.221",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189592,1734769869230,-854.19,0.00020121,2,"2024-12-21T08:31:09.230",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189593,1734769869240,-500.0,0.00020121,2,"2024-12-21T08:31:09.240",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189594,1734769869250,-500.0,0.00020121,2,"2024-12-21T08:31:09.250",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189595,1734769869263,-504.72684227,0.00020121,2,"2024-12-21T08:31:09.263",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189596,1734769869277,-500.0,0.00020121,2,"2024-12-21T08:31:09.277",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189597,1734769869287,-514.03,0.00020121,2,"2024-12-21T08:31:09.287",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189598,1734769869297,-1403.09,0.00020121,2,"2024-12-21T08:31:09.297",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189599,1734769869306,-1542.93,0.00020121,2,"2024-12-21T08:31:09.306",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189600,1734769869316,-1934.91,0.00020121,2,"2024-12-21T08:31:09.316",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189601,1734769869326,-709.92,0.00020121,2,"2024-12-21T08:31:09.326",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189602,1734769869335,-742.36,0.00020121,2,"2024-12-21T08:31:09.335",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189603,1734769869345,-500.0,0.00020121,2,"2024-12-21T08:31:09.345",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189604,1734769869354,-2451.17,0.00020121,2,"2024-12-21T08:31:09.354",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189605,1734769869363,-500.0,0.00020121,2,"2024-12-21T08:31:09.363",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189606,1734769869373,-500.0,0.00020121,2,"2024-12-21T08:31:09.373",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189607,1734769869383,-458.03794383,0.00020121,2,"2024-12-21T08:31:09.383",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189608,1734769869393,-500.0,0.00020121,2,"2024-12-21T08:31:09.393",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189609,1734769869403,-825.21,0.00020121,2,"2024-12-21T08:31:09.403",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189610,1734769869412,-1111.89,0.00020121,2,"2024-12-21T08:31:09.412",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189611,1734769869422,-500.0,0.00020121,2,"2024-12-21T08:31:09.422",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189612,1734769869431,-1379.34,0.00020121,2,"2024-12-21T08:31:09.431",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189613,1734769869441,-500.0,0.00020121,2,"2024-12-21T08:31:09.441",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189614,1734769869450,-500.0,0.00020121,2,"2024-12-21T08:31:09.450",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189615,1734769869460,-4072.68,0.00020121,2,"2024-12-21T08:31:09.460",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189616,1734769869469,-1131.46,0.00020121,2,"2024-12-21T08:31:09.469",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189617,1734769869479,-4144.12,0.00020121,2,"2024-12-21T08:31:09.479",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189618,1734769869488,-851.9399638,0.00020131,2,"2024-12-21T08:31:09.488",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189619,1734769869498,-2000.0,0.00020132,2,"2024-12-21T08:31:09.498",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189620,1734769869510,-152.70496243,0.00020134,2,"2024-12-21T08:31:09.510",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189621,1734769869519,-500.0,0.00020136,2,"2024-12-21T08:31:09.519",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189622,1734769869529,-235.864776,0.00020136,2,"2024-12-21T08:31:09.529",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189623,1734769869538,-697.163733,0.00020136,2,"2024-12-21T08:31:09.538",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189624,1734769869548,-151.0,0.00020136,2,"2024-12-21T08:31:09.548",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189625,1734769869558,-150.0,0.00020137,4,"2024-12-21T08:31:09.558",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189626,1734769869568,-501.02786621,0.0002015,2,"2024-12-21T08:31:09.568",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189627,1734769869577,-2359.453679,0.00020164,2,"2024-12-21T08:31:09.577",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189628,1734769869586,-151.0,0.00020164,2,"2024-12-21T08:31:09.586",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189629,1734769869596,-151.0,0.00020164,2,"2024-12-21T08:31:09.596",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189630,1734769869606,-151.0,0.00020164,2,"2024-12-21T08:31:09.606",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189631,1734769869615,-151.0,0.00020164,2,"2024-12-21T08:31:09.615",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189632,1734769869625,-436.91,0.00020164,2,"2024-12-21T08:31:09.625",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189633,1734769869635,-770.39,0.00020164,2,"2024-12-21T08:31:09.635",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189634,1734769869644,-645.61,0.00020164,2,"2024-12-21T08:31:09.644",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189635,1734769869653,-3503.71,0.00020165,2,"2024-12-21T08:31:09.653",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189636,1734769869663,-1024.59,0.00020165,2,"2024-12-21T08:31:09.663",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189637,1734769869672,-3237.21,0.00020165,2,"2024-12-21T08:31:09.672",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189638,1734769869682,-500.0,0.00020165,2,"2024-12-21T08:31:09.682",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189639,1734769869691,-1586.97,0.00020165,2,"2024-12-21T08:31:09.691",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189640,1734769869701,-500.0,0.00020166,2,"2024-12-21T08:31:09.701",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189641,1734769869710,-500.0,0.00020166,2,"2024-12-21T08:31:09.710",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189642,1734769869720,-500.0,0.00020166,2,"2024-12-21T08:31:09.720",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189643,1734769869729,-500.0,0.00020166,2,"2024-12-21T08:31:09.729",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189644,1734769869739,-500.0,0.00020166,2,"2024-12-21T08:31:09.739",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189645,1734769869749,-500.0,0.00020166,2,"2024-12-21T08:31:09.749",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189646,1734769869760,-500.0,0.00020166,2,"2024-12-21T08:31:09.760",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189647,1734769869770,-500.0,0.00020166,2,"2024-12-21T08:31:09.770",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189648,1734769869779,-500.0,0.00020166,2,"2024-12-21T08:31:09.779",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189649,1734769869789,-500.0,0.00020166,2,"2024-12-21T08:31:09.789",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189650,1734769869798,-500.0,0.00020166,2,"2024-12-21T08:31:09.798",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189651,1734769869808,-500.0,0.00020166,2,"2024-12-21T08:31:09.808",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189652,1734769869818,-500.0,0.00020166,2,"2024-12-21T08:31:09.818",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189653,1734769869827,-500.0,0.00020166,2,"2024-12-21T08:31:09.827",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189654,1734769869837,-500.0,0.00020166,2,"2024-12-21T08:31:09.837",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189655,1734769869847,-500.0,0.00020166,2,"2024-12-21T08:31:09.847",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189656,1734769869857,-500.0,0.00020166,2,"2024-12-21T08:31:09.857",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189657,1734769869867,-476.8145069,0.00020166,2,"2024-12-21T08:31:09.867",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189658,1734769869876,-500.0,0.00020166,2,"2024-12-21T08:31:09.876",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189659,1734769869886,-500.0,0.00020166,2,"2024-12-21T08:31:09.886",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189660,1734769869895,-555.27,0.00020166,2,"2024-12-21T08:31:09.895",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189661,1734769869905,-500.0,0.00020166,2,"2024-12-21T08:31:09.905",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189662,1734769869914,-500.0,0.00020166,2,"2024-12-21T08:31:09.914",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189663,1734769869924,-500.0,0.00020166,2,"2024-12-21T08:31:09.924",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189664,1734769869933,-500.0,0.00020166,2,"2024-12-21T08:31:09.933",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189665,1734769869943,-500.0,0.00020166,2,"2024-12-21T08:31:09.943",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189666,1734769869953,-500.0,0.00020166,2,"2024-12-21T08:31:09.953",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189667,1734769869962,-500.0,0.00020166,2,"2024-12-21T08:31:09.962",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189668,1734769869972,-500.0,0.00020166,2,"2024-12-21T08:31:09.972",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189669,1734769869981,-500.0,0.00020166,2,"2024-12-21T08:31:09.981",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189670,1734769869990,-500.0,0.00020166,2,"2024-12-21T08:31:09.990",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189671,1734769870000,-500.0,0.00020166,2,"2024-12-21T08:31:10.000",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189672,1734769870011,-474.7505289,0.00020166,2,"2024-12-21T08:31:10.011",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189673,1734769870020,-614.79,0.00020166,2,"2024-12-21T08:31:10.020",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189674,1734769870029,-500.0,0.00020166,2,"2024-12-21T08:31:10.029",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189675,1734769870040,-500.0,0.00020166,2,"2024-12-21T08:31:10.040",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189676,1734769870052,-500.0,0.00020166,2,"2024-12-21T08:31:10.052",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189677,1734769870061,-500.0,0.00020166,2,"2024-12-21T08:31:10.061",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189678,1734769870071,-500.0,0.00020166,2,"2024-12-21T08:31:10.071",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189679,1734769870080,-500.0,0.00020166,2,"2024-12-21T08:31:10.080",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189680,1734769870090,-615.53,0.00020166,2,"2024-12-21T08:31:10.090",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189681,1734769870099,-500.0,0.00020166,2,"2024-12-21T08:31:10.099",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189682,1734769870109,-500.0,0.00020166,2,"2024-12-21T08:31:10.109",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189683,1734769870118,-500.0,0.00020166,2,"2024-12-21T08:31:10.118",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189684,1734769870128,-500.0,0.00020166,2,"2024-12-21T08:31:10.128",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189685,1734769870137,-500.0,0.00020166,2,"2024-12-21T08:31:10.137",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189686,1734769870146,-500.0,0.00020166,2,"2024-12-21T08:31:10.146",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189687,1734769870156,-500.0,0.00020166,2,"2024-12-21T08:31:10.156",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189688,1734769870165,-500.0,0.00020166,2,"2024-12-21T08:31:10.165",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189689,1734769870175,-500.0,0.00020166,2,"2024-12-21T08:31:10.175",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189690,1734769870380,-500.0,0.00020166,2,"2024-12-21T08:31:10.380",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189691,1734769870390,-500.0,0.00020166,2,"2024-12-21T08:31:10.390",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189692,1734769870399,-500.0,0.00020166,2,"2024-12-21T08:31:10.399",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189693,1734769870409,-500.0,0.00020166,2,"2024-12-21T08:31:10.409",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189694,1734769870418,-500.0,0.00020166,2,"2024-12-21T08:31:10.418",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189695,1734769870427,-500.0,0.00020166,2,"2024-12-21T08:31:10.427",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189696,1734769870436,-500.0,0.00020166,2,"2024-12-21T08:31:10.436",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189697,1734769870446,-167.4,0.00020166,2,"2024-12-21T08:31:10.446",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189698,1734769870455,-596.19,0.00020166,2,"2024-12-21T08:31:10.455",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189699,1734769870464,-500.0,0.00020166,2,"2024-12-21T08:31:10.464",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189700,1734769870474,-500.0,0.00020166,2,"2024-12-21T08:31:10.474",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189701,1734769870483,-500.0,0.00020166,2,"2024-12-21T08:31:10.483",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189702,1734769870492,-500.0,0.00020166,2,"2024-12-21T08:31:10.492",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189703,1734769870501,-500.0,0.00020166,2,"2024-12-21T08:31:10.501",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189704,1734769870511,-478.32335753,0.00020166,2,"2024-12-21T08:31:10.511",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189705,1734769870521,-500.0,0.00020166,2,"2024-12-21T08:31:10.521",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189706,1734769870530,-500.0,0.00020166,2,"2024-12-21T08:31:10.530",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189707,1734769870539,-500.0,0.00020166,2,"2024-12-21T08:31:10.539",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189708,1734769870548,-500.0,0.00020166,2,"2024-12-21T08:31:10.548",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189709,1734769870557,-500.0,0.00020166,2,"2024-12-21T08:31:10.557",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189710,1734769870567,-500.0,0.00020166,2,"2024-12-21T08:31:10.567",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189711,1734769870576,-500.0,0.00020166,2,"2024-12-21T08:31:10.576",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189712,1734769870585,-500.0,0.00020166,2,"2024-12-21T08:31:10.585",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189713,1734769870595,-500.0,0.00020166,2,"2024-12-21T08:31:10.595",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189714,1734769870604,-399.02386952,0.00020166,2,"2024-12-21T08:31:10.604",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189715,1734769870614,-500.0,0.00020166,2,"2024-12-21T08:31:10.614",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189716,1734769870624,-500.0,0.00020166,2,"2024-12-21T08:31:10.624",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189717,1734769870634,-500.0,0.00020166,2,"2024-12-21T08:31:10.634",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189718,1734769870643,-500.0,0.00020166,2,"2024-12-21T08:31:10.643",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189719,1734769870652,-500.0,0.00020166,2,"2024-12-21T08:31:10.652",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189720,1734769870662,-500.0,0.00020166,2,"2024-12-21T08:31:10.662",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189721,1734769870671,-500.0,0.00020166,2,"2024-12-21T08:31:10.671",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189722,1734769870681,-500.0,0.00020166,2,"2024-12-21T08:31:10.681",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189723,1734769870691,-500.0,0.00020166,2,"2024-12-21T08:31:10.691",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189724,1734769870701,-500.0,0.00020166,2,"2024-12-21T08:31:10.701",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189725,1734769870711,-512.1,0.00020166,2,"2024-12-21T08:31:10.711",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189726,1734769870720,-560.41,0.00020166,2,"2024-12-21T08:31:10.720",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189727,1734769870730,-500.0,0.00020166,2,"2024-12-21T08:31:10.730",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189728,1734769870740,-500.0,0.00020166,2,"2024-12-21T08:31:10.740",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189729,1734769870749,-500.0,0.00020166,2,"2024-12-21T08:31:10.749",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189730,1734769870761,-500.0,0.00020166,2,"2024-12-21T08:31:10.761",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189731,1734769870771,-500.0,0.00020166,2,"2024-12-21T08:31:10.771",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189732,1734769870780,-500.0,0.00020166,2,"2024-12-21T08:31:10.780",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189733,1734769870789,-500.0,0.00020166,2,"2024-12-21T08:31:10.789",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189734,1734769870799,-583.9,0.00020166,2,"2024-12-21T08:31:10.799",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189735,1734769870808,-500.0,0.00020166,2,"2024-12-21T08:31:10.808",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189736,1734769870818,-500.0,0.00020166,2,"2024-12-21T08:31:10.818",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189737,1734769870827,-500.0,0.00020166,2,"2024-12-21T08:31:10.827",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189738,1734769870836,-500.0,0.00020166,2,"2024-12-21T08:31:10.836",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189739,1734769870846,-500.0,0.00020166,2,"2024-12-21T08:31:10.846",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189740,1734769870856,-500.0,0.00020166,2,"2024-12-21T08:31:10.856",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189741,1734769870866,-500.0,0.00020166,2,"2024-12-21T08:31:10.866",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189742,1734769870875,-392.33655805,0.00020166,2,"2024-12-21T08:31:10.875",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189743,1734769870885,-509.08823732,0.00020166,2,"2024-12-21T08:31:10.885",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189744,1734769870894,-500.0,0.00020166,2,"2024-12-21T08:31:10.894",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189745,1734769870904,-500.0,0.00020166,2,"2024-12-21T08:31:10.904",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189746,1734769870914,-500.0,0.00020166,2,"2024-12-21T08:31:10.914",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189747,1734769870923,-500.0,0.00020166,2,"2024-12-21T08:31:10.923",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189748,1734769870932,-500.0,0.00020166,2,"2024-12-21T08:31:10.932",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189749,1734769870942,-500.0,0.00020166,2,"2024-12-21T08:31:10.942",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189750,1734769870951,-500.0,0.00020166,2,"2024-12-21T08:31:10.951",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189751,1734769870960,-500.0,0.00020166,2,"2024-12-21T08:31:10.960",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189752,1734769870970,-500.0,0.00020166,2,"2024-12-21T08:31:10.970",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189753,1734769870979,-500.0,0.00020166,2,"2024-12-21T08:31:10.979",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189754,1734769870988,-500.0,0.00020166,2,"2024-12-21T08:31:10.988",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189755,1734769870997,-997.17,0.00020166,2,"2024-12-21T08:31:10.997",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189756,1734769871007,-500.0,0.00020166,2,"2024-12-21T08:31:11.007",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189757,1734769871021,-500.0,0.00020166,2,"2024-12-21T08:31:11.021",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189758,1734769871030,-500.0,0.00020166,2,"2024-12-21T08:31:11.030",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189759,1734769871040,-500.0,0.00020166,2,"2024-12-21T08:31:11.040",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189760,1734769871054,-500.0,0.00020166,2,"2024-12-21T08:31:11.054",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189761,1734769871063,-685.72,0.00020166,2,"2024-12-21T08:31:11.063",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189762,1734769871073,-500.0,0.00020166,2,"2024-12-21T08:31:11.073",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189763,1734769871083,-500.0,0.00020166,2,"2024-12-21T08:31:11.083",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189764,1734769871093,-500.0,0.00020166,2,"2024-12-21T08:31:11.093",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189765,1734769871103,-500.0,0.00020166,2,"2024-12-21T08:31:11.103",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189766,1734769871113,-500.0,0.00020166,2,"2024-12-21T08:31:11.113",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189767,1734769871123,-500.0,0.00020166,2,"2024-12-21T08:31:11.123",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189768,1734769871133,-706.79,0.00020166,2,"2024-12-21T08:31:11.133",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189769,1734769871142,-500.0,0.00020166,2,"2024-12-21T08:31:11.142",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189770,1734769871152,-538.7413884,0.00020166,2,"2024-12-21T08:31:11.152",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189771,1734769871161,-1349.74,0.00020166,2,"2024-12-21T08:31:11.161",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189772,1734769871171,-1612.89,0.00020166,2,"2024-12-21T08:31:11.171",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189773,1734769871180,-500.0,0.00020166,2,"2024-12-21T08:31:11.180",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189774,1734769871190,-500.0,0.00020166,2,"2024-12-21T08:31:11.190",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189775,1734769871199,-2066.3,0.00020166,2,"2024-12-21T08:31:11.199",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189776,1734769871209,-500.0,0.00020166,2,"2024-12-21T08:31:11.209",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189777,1734769871219,-500.0,0.00020166,2,"2024-12-21T08:31:11.219",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189778,1734769871228,-504.51689596,0.00020166,2,"2024-12-21T08:31:11.228",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189779,1734769871238,-314.72,0.00020166,2,"2024-12-21T08:31:11.238",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189780,1734769871247,-500.0,0.00020166,2,"2024-12-21T08:31:11.247",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189781,1734769871257,-500.0,0.00020166,2,"2024-12-21T08:31:11.257",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189782,1734769871271,-615.9,0.00020166,2,"2024-12-21T08:31:11.271",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189783,1734769871281,-1184.33,0.00020166,2,"2024-12-21T08:31:11.281",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189784,1734769871290,-500.0,0.00020166,2,"2024-12-21T08:31:11.290",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189785,1734769871299,-500.0,0.00020166,2,"2024-12-21T08:31:11.299",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189786,1734769871308,-2103.98,0.00020166,2,"2024-12-21T08:31:11.308",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189787,1734769871318,-1834.81,0.00020166,2,"2024-12-21T08:31:11.318",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189788,1734769871327,-500.0,0.00020166,2,"2024-12-21T08:31:11.327",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189789,1734769871337,-510.18086894,0.00020166,2,"2024-12-21T08:31:11.337",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189790,1734769871346,-4676.27,0.00020166,2,"2024-12-21T08:31:11.346",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189791,1734769871355,-500.0,0.00020166,2,"2024-12-21T08:31:11.355",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189792,1734769871364,-500.0,0.00020166,2,"2024-12-21T08:31:11.364",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189793,1734769871373,-513.50130087,0.00020166,2,"2024-12-21T08:31:11.373",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189794,1734769871383,-500.0,0.00020166,2,"2024-12-21T08:31:11.383",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189795,1734769871391,-3208.63,0.00020166,2,"2024-12-21T08:31:11.391",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189796,1734769871401,-391.78192873,0.00020166,2,"2024-12-21T08:31:11.401",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189797,1734769871410,-500.0,0.00020166,2,"2024-12-21T08:31:11.410",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189798,1734769871419,-500.0,0.00020166,2,"2024-12-21T08:31:11.419",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189799,1734769871428,-500.0,0.00020166,2,"2024-12-21T08:31:11.428",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189800,1734769871437,-500.0,0.00020166,2,"2024-12-21T08:31:11.437",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189801,1734769871446,-2622.64,0.00020166,2,"2024-12-21T08:31:11.446",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189802,1734769871455,-729.95,0.00020166,2,"2024-12-21T08:31:11.455",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189803,1734769871464,-500.0,0.00020166,2,"2024-12-21T08:31:11.464",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189804,1734769871473,-500.0,0.00020166,2,"2024-12-21T08:31:11.473",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189805,1734769871483,-1522.05,0.00020166,2,"2024-12-21T08:31:11.483",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189806,1734769871492,-500.0,0.00020166,2,"2024-12-21T08:31:11.492",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189807,1734769871502,-500.0,0.00020166,2,"2024-12-21T08:31:11.502",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189808,1734769871514,-500.0,0.00020166,2,"2024-12-21T08:31:11.514",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189809,1734769871523,-5000.0,0.00020166,10,"2024-12-21T08:31:11.523",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189810,1734769871532,-872.79,0.00020166,2,"2024-12-21T08:31:11.532",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189811,1734769871542,-500.0,0.00020166,2,"2024-12-21T08:31:11.542",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189812,1734769871551,-500.0,0.00020166,2,"2024-12-21T08:31:11.551",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189813,1734769871561,-554.69,0.00020166,2,"2024-12-21T08:31:11.561",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189814,1734769871570,-500.0,0.00020166,2,"2024-12-21T08:31:11.570",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189815,1734769871580,-500.0,0.00020166,2,"2024-12-21T08:31:11.580",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189816,1734769871589,-1740.06,0.00020166,2,"2024-12-21T08:31:11.589",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189817,1734769871599,-8313.36,0.00020166,2,"2024-12-21T08:31:11.599",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189818,1734769871608,-500.0,0.00020166,2,"2024-12-21T08:31:11.608",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189819,1734769871618,-807.11,0.00020167,2,"2024-12-21T08:31:11.618",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189820,1734769871628,-1622.3,0.00020167,2,"2024-12-21T08:31:11.628",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189821,1734769871637,-2408.36,0.00020167,2,"2024-12-21T08:31:11.637",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189822,1734769871646,-1853.05,0.00020167,2,"2024-12-21T08:31:11.646",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189823,1734769871655,-599.34,0.00020167,2,"2024-12-21T08:31:11.655",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189824,1734769871664,-1437.49,0.00020167,2,"2024-12-21T08:31:11.664",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189825,1734769871674,-2962.33,0.00020167,2,"2024-12-21T08:31:11.674",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189826,1734769871684,-1377.35,0.00020167,2,"2024-12-21T08:31:11.684",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189827,1734769871693,-4029.78,0.00020167,2,"2024-12-21T08:31:11.693",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189828,1734769871703,-1342.55,0.00020167,2,"2024-12-21T08:31:11.703",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189829,1734769871713,-151.0,0.00020167,2,"2024-12-21T08:31:11.713",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189830,1734769871723,-297.223263,0.00020167,2,"2024-12-21T08:31:11.723",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189831,1734769871733,-297.223263,0.00020167,2,"2024-12-21T08:31:11.733",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189832,1734769871743,-1966.0,0.000202,2,"2024-12-21T08:31:11.743",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189833,1734769871753,-150.0,0.00020218,4,"2024-12-21T08:31:11.753",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189834,1734769871764,-200.0,0.0002022,2,"2024-12-21T08:31:11.764",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189835,1734769871774,-2000.0,0.0002022,2,"2024-12-21T08:31:11.774",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189836,1734769871783,-200.0,0.0002022,2,"2024-12-21T08:31:11.783",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189837,1734769871793,-150.0,0.00020248,4,"2024-12-21T08:31:11.793",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189838,1734769871802,-150.0,0.00020248,4,"2024-12-21T08:31:11.802",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189839,1734769871812,-1079.48,0.00020258,2,"2024-12-21T08:31:11.812",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189840,1734769871822,-244.925794,0.00020266,2,"2024-12-21T08:31:11.822",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189841,1734769871831,-151.0,0.00020266,2,"2024-12-21T08:31:11.831",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189842,1734769871840,-151.0,0.00020266,2,"2024-12-21T08:31:11.840",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189843,1734769871850,-151.0,0.00020266,2,"2024-12-21T08:31:11.850",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189844,1734769871860,-151.539413,0.00020266,2,"2024-12-21T08:31:11.860",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189845,1734769871870,-500.0,0.00020266,2,"2024-12-21T08:31:11.870",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189846,1734769871879,-896.14,0.00020266,2,"2024-12-21T08:31:11.879",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189847,1734769871889,-560.27,0.00020266,2,"2024-12-21T08:31:11.889",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189848,1734769871899,-518.18,0.00020266,2,"2024-12-21T08:31:11.899",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189849,1734769871908,-500.0,0.00020266,2,"2024-12-21T08:31:11.908",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189850,1734769871918,-748.73,0.00020266,2,"2024-12-21T08:31:11.918",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189851,1734769871927,-771.79,0.00020266,2,"2024-12-21T08:31:11.927",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189852,1734769871937,-500.0,0.00020266,2,"2024-12-21T08:31:11.937",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189853,1734769871946,-1095.4,0.00020266,2,"2024-12-21T08:31:11.946",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189854,1734769871956,-500.0,0.00020266,2,"2024-12-21T08:31:11.956",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189855,1734769871966,-1543.7,0.00020266,2,"2024-12-21T08:31:11.966",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189856,1734769871975,-684.8,0.00020266,2,"2024-12-21T08:31:11.975",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189857,1734769871984,-836.87,0.00020266,2,"2024-12-21T08:31:11.984",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189858,1734769871993,-500.0,0.00020266,2,"2024-12-21T08:31:11.993",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189859,1734769872003,-500.0,0.00020266,2,"2024-12-21T08:31:12.003",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189860,1734769872014,-934.15,0.00020266,2,"2024-12-21T08:31:12.014",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189861,1734769872023,-500.0,0.00020266,2,"2024-12-21T08:31:12.023",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189862,1734769872033,-719.72,0.00020266,2,"2024-12-21T08:31:12.033",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189863,1734769872044,-506.19,0.00020266,2,"2024-12-21T08:31:12.044",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189864,1734769872059,-521.06,0.00020266,2,"2024-12-21T08:31:12.059",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189865,1734769872068,-832.43,0.00020266,2,"2024-12-21T08:31:12.068",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189866,1734769872078,-671.61,0.00020266,2,"2024-12-21T08:31:12.078",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189867,1734769872087,-653.84,0.00020266,2,"2024-12-21T08:31:12.087",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189868,1734769872097,-880.14,0.00020266,2,"2024-12-21T08:31:12.097",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189869,1734769872107,-692.41,0.00020266,2,"2024-12-21T08:31:12.107",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189870,1734769872117,-1000.59,0.00020266,2,"2024-12-21T08:31:12.117",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189871,1734769872128,-1101.22,0.00020266,2,"2024-12-21T08:31:12.128",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189872,1734769872138,-657.85,0.00020266,2,"2024-12-21T08:31:12.138",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189873,1734769872147,-500.0,0.00020266,2,"2024-12-21T08:31:12.147",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189874,1734769872158,-225.71981536,0.00020266,2,"2024-12-21T08:31:12.158",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189875,1734769872168,-774.6,0.00020266,2,"2024-12-21T08:31:12.168",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189876,1734769872177,-500.0,0.00020266,2,"2024-12-21T08:31:12.177",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189877,1734769872187,-500.0,0.00020266,2,"2024-12-21T08:31:12.187",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189878,1734769872196,-954.05,0.00020266,2,"2024-12-21T08:31:12.196",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189879,1734769872205,-1138.7,0.00020266,2,"2024-12-21T08:31:12.205",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189880,1734769872215,-500.0,0.00020266,2,"2024-12-21T08:31:12.215",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189881,1734769872227,-929.19,0.00020266,2,"2024-12-21T08:31:12.227",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189882,1734769872236,-754.06,0.00020266,2,"2024-12-21T08:31:12.236",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189883,1734769872246,-500.0,0.00020266,2,"2024-12-21T08:31:12.246",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189884,1734769872255,-673.28,0.00020266,2,"2024-12-21T08:31:12.255",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189885,1734769872267,-581.25,0.00020266,2,"2024-12-21T08:31:12.267",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189886,1734769872278,-675.51,0.00020266,2,"2024-12-21T08:31:12.278",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189887,1734769872287,-1127.19,0.00020266,2,"2024-12-21T08:31:12.287",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189888,1734769872297,-500.0,0.00020266,2,"2024-12-21T08:31:12.297",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189889,1734769872306,-1260.74,0.00020266,2,"2024-12-21T08:31:12.306",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189890,1734769872316,-503.55,0.00020266,2,"2024-12-21T08:31:12.316",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189891,1734769872326,-1143.47,0.00020266,2,"2024-12-21T08:31:12.326",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189892,1734769872336,-829.64,0.00020266,2,"2024-12-21T08:31:12.336",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189893,1734769872345,-500.0,0.00020266,2,"2024-12-21T08:31:12.345",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189894,1734769872355,-500.0,0.00020266,2,"2024-12-21T08:31:12.355",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189895,1734769872364,-500.0,0.00020266,2,"2024-12-21T08:31:12.364",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189896,1734769872374,-500.0,0.00020266,2,"2024-12-21T08:31:12.374",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189897,1734769872383,-500.0,0.00020266,2,"2024-12-21T08:31:12.383",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189898,1734769872392,-766.03,0.00020266,2,"2024-12-21T08:31:12.392",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189899,1734769872402,-551.84,0.00020266,2,"2024-12-21T08:31:12.402",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189900,1734769872411,-500.0,0.00020266,2,"2024-12-21T08:31:12.411",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189901,1734769872420,-508.5,0.00020266,2,"2024-12-21T08:31:12.420",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189902,1734769872430,-749.47,0.00020266,2,"2024-12-21T08:31:12.430",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189903,1734769872440,-500.0,0.00020266,2,"2024-12-21T08:31:12.440",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189904,1734769872449,-1147.83,0.00020266,2,"2024-12-21T08:31:12.449",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189905,1734769872459,-959.63,0.00020266,2,"2024-12-21T08:31:12.459",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189906,1734769872469,-895.71,0.00020266,2,"2024-12-21T08:31:12.469",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189907,1734769872478,-869.86,0.00020266,2,"2024-12-21T08:31:12.478",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189908,1734769872487,-1036.93,0.00020266,2,"2024-12-21T08:31:12.487",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189909,1734769872496,-1138.3,0.00020266,2,"2024-12-21T08:31:12.496",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189910,1734769872505,-500.0,0.00020266,2,"2024-12-21T08:31:12.505",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189911,1734769872518,-500.0,0.00020266,2,"2024-12-21T08:31:12.518",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189912,1734769872527,-500.0,0.00020266,2,"2024-12-21T08:31:12.527",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189913,1734769872536,-1010.11,0.00020266,2,"2024-12-21T08:31:12.536",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189914,1734769872545,-717.94,0.00020266,2,"2024-12-21T08:31:12.545",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189915,1734769872555,-866.44,0.00020266,2,"2024-12-21T08:31:12.555",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189916,1734769872564,-160.60765377,0.00020268,2,"2024-12-21T08:31:12.564",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189917,1734769872574,-500.0,0.00020268,2,"2024-12-21T08:31:12.574",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189918,1734769872583,-500.0,0.00020268,2,"2024-12-21T08:31:12.583",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189919,1734769872593,-500.0,0.00020268,2,"2024-12-21T08:31:12.593",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189920,1734769872602,-500.0,0.00020268,2,"2024-12-21T08:31:12.602",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189921,1734769872611,-500.0,0.00020268,2,"2024-12-21T08:31:12.611",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189922,1734769872620,-500.0,0.00020268,2,"2024-12-21T08:31:12.620",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189923,1734769872630,-500.0,0.00020268,2,"2024-12-21T08:31:12.630",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189924,1734769872640,-500.0,0.00020268,2,"2024-12-21T08:31:12.640",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189925,1734769872650,-500.0,0.00020268,2,"2024-12-21T08:31:12.650",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189926,1734769872660,-520.73,0.00020268,2,"2024-12-21T08:31:12.660",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189927,1734769872669,-500.0,0.00020268,2,"2024-12-21T08:31:12.669",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189928,1734769872679,-500.0,0.00020268,2,"2024-12-21T08:31:12.679",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189929,1734769872688,-646.35300357,0.00020268,2,"2024-12-21T08:31:12.688",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189930,1734769872698,-500.0,0.00020268,2,"2024-12-21T08:31:12.698",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189931,1734769872708,-500.0,0.00020268,2,"2024-12-21T08:31:12.708",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189932,1734769872717,-500.0,0.00020268,2,"2024-12-21T08:31:12.717",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189933,1734769872726,-500.0,0.00020268,2,"2024-12-21T08:31:12.726",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189934,1734769872736,-500.0,0.00020268,2,"2024-12-21T08:31:12.736",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189935,1734769872746,-500.0,0.00020268,2,"2024-12-21T08:31:12.746",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189936,1734769872755,-649.75326632,0.00020268,2,"2024-12-21T08:31:12.755",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189937,1734769872767,-500.0,0.00020268,2,"2024-12-21T08:31:12.767",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189938,1734769872776,-346.90410519,0.00020268,2,"2024-12-21T08:31:12.776",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189939,1734769872786,-500.0,0.00020268,2,"2024-12-21T08:31:12.786",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189940,1734769872795,-500.0,0.00020268,2,"2024-12-21T08:31:12.795",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189941,1734769872805,-500.0,0.00020268,2,"2024-12-21T08:31:12.805",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189942,1734769872814,-556.41302889,0.00020268,2,"2024-12-21T08:31:12.814",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189943,1734769872824,-815.52,0.00020268,2,"2024-12-21T08:31:12.824",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189944,1734769872833,-500.0,0.00020268,2,"2024-12-21T08:31:12.833",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189945,1734769872843,-500.0,0.00020268,2,"2024-12-21T08:31:12.843",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189946,1734769872853,-500.0,0.00020268,2,"2024-12-21T08:31:12.853",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189947,1734769872862,-500.0,0.00020268,2,"2024-12-21T08:31:12.862",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189948,1734769872871,-500.0,0.00020268,2,"2024-12-21T08:31:12.871",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189949,1734769872880,-511.97748935,0.00020268,2,"2024-12-21T08:31:12.880",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189950,1734769872889,-500.0,0.00020268,2,"2024-12-21T08:31:12.889",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189951,1734769872898,-500.0,0.00020268,2,"2024-12-21T08:31:12.898",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189952,1734769872907,-500.0,0.00020268,2,"2024-12-21T08:31:12.907",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189953,1734769872917,-690.78,0.00020268,2,"2024-12-21T08:31:12.917",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189954,1734769872927,-500.0,0.00020268,2,"2024-12-21T08:31:12.927",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189955,1734769872936,-500.0,0.00020268,2,"2024-12-21T08:31:12.936",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189956,1734769872945,-500.0,0.00020268,2,"2024-12-21T08:31:12.945",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189957,1734769872954,-500.0,0.00020268,2,"2024-12-21T08:31:12.954",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189958,1734769872964,-521.75997186,0.00020268,2,"2024-12-21T08:31:12.964",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189959,1734769872973,-500.0,0.00020268,2,"2024-12-21T08:31:12.973",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189960,1734769872983,-500.0,0.00020268,2,"2024-12-21T08:31:12.983",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189961,1734769872992,-500.0,0.00020268,2,"2024-12-21T08:31:12.992",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189962,1734769873001,-500.0,0.00020268,2,"2024-12-21T08:31:13.001",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189963,1734769873011,-500.0,0.00020268,2,"2024-12-21T08:31:13.011",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189964,1734769873023,-500.0,0.00020268,2,"2024-12-21T08:31:13.023",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189965,1734769873033,-500.0,0.00020268,2,"2024-12-21T08:31:13.033",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189966,1734769873042,-459.26,0.00020268,2,"2024-12-21T08:31:13.042",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189967,1734769873057,-500.0,0.00020268,2,"2024-12-21T08:31:13.057",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189968,1734769873066,-500.0,0.00020268,2,"2024-12-21T08:31:13.066",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189969,1734769873076,-445.3608213,0.00020268,2,"2024-12-21T08:31:13.076",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189970,1734769873086,-718.77,0.00020268,2,"2024-12-21T08:31:13.086",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189971,1734769873096,-500.0,0.00020268,2,"2024-12-21T08:31:13.096",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189972,1734769873105,-500.0,0.00020268,2,"2024-12-21T08:31:13.105",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189973,1734769873114,-632.48,0.00020268,2,"2024-12-21T08:31:13.114",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189974,1734769873126,-500.0,0.00020268,2,"2024-12-21T08:31:13.126",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189975,1734769873135,-500.0,0.00020268,2,"2024-12-21T08:31:13.135",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189976,1734769873144,-743.32,0.00020268,2,"2024-12-21T08:31:13.144",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189977,1734769873154,-151.0,0.00020268,2,"2024-12-21T08:31:13.154",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189978,1734769873163,-549.62,0.00020268,2,"2024-12-21T08:31:13.163",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189979,1734769873173,-151.0,0.00020268,2,"2024-12-21T08:31:13.173",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189980,1734769873182,-500.0,0.00020268,2,"2024-12-21T08:31:13.182",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189981,1734769873191,-154.042376,0.00020268,2,"2024-12-21T08:31:13.191",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189982,1734769873201,-151.0,0.00020268,2,"2024-12-21T08:31:13.201",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189983,1734769873210,-787.15,0.00020268,2,"2024-12-21T08:31:13.210",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189984,1734769873220,-1315.85,0.00020268,2,"2024-12-21T08:31:13.220",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189985,1734769873229,-151.0,0.00020268,2,"2024-12-21T08:31:13.229",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189986,1734769873238,-151.0,0.00020268,2,"2024-12-21T08:31:13.238",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189987,1734769873247,-500.0,0.00020268,2,"2024-12-21T08:31:13.247",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189988,1734769873256,-500.0,0.00020268,2,"2024-12-21T08:31:13.256",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189989,1734769873267,-500.0,0.00020268,2,"2024-12-21T08:31:13.267",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189990,1734769873277,-500.0,0.00020268,2,"2024-12-21T08:31:13.277",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189991,1734769873286,-500.0,0.00020268,2,"2024-12-21T08:31:13.286",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189992,1734769873295,-500.0,0.00020268,2,"2024-12-21T08:31:13.295",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189993,1734769873304,-704.01,0.00020268,2,"2024-12-21T08:31:13.304",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189994,1734769873313,-500.0,0.00020268,2,"2024-12-21T08:31:13.313",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189995,1734769873322,-151.0,0.00020268,2,"2024-12-21T08:31:13.322",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189996,1734769873331,-661.33,0.00020268,2,"2024-12-21T08:31:13.331",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189997,1734769873340,-526.74,0.00020268,2,"2024-12-21T08:31:13.340",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189998,1734769873349,-500.0,0.00020268,2,"2024-12-21T08:31:13.349",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346189999,1734769873359,-497.23316734,0.00020268,2,"2024-12-21T08:31:13.359",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190000,1734769873545,-842.34,0.00020268,2,"2024-12-21T08:31:13.545",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190001,1734769873571,-506.9939852,0.00020268,2,"2024-12-21T08:31:13.571",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190002,1734769873582,-757.69,0.00020268,2,"2024-12-21T08:31:13.582",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190003,1734769873591,-500.0,0.00020268,2,"2024-12-21T08:31:13.591",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190004,1734769873601,-542.57059848,0.00020268,2,"2024-12-21T08:31:13.601",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190005,1734769873610,-500.0,0.00020268,2,"2024-12-21T08:31:13.610",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190006,1734769873620,-500.0,0.00020268,2,"2024-12-21T08:31:13.620",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190007,1734769873629,-585.39,0.00020268,2,"2024-12-21T08:31:13.629",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190008,1734769873638,-500.0,0.00020268,2,"2024-12-21T08:31:13.638",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190009,1734769873648,-151.0,0.00020268,2,"2024-12-21T08:31:13.648",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190010,1734769873658,-636.28,0.00020268,2,"2024-12-21T08:31:13.658",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190011,1734769873668,-151.0,0.00020268,2,"2024-12-21T08:31:13.668",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190012,1734769873678,-223.317345,0.00020268,2,"2024-12-21T08:31:13.678",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190013,1734769873688,-151.0,0.00020268,2,"2024-12-21T08:31:13.688",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190014,1734769873698,-890.26,0.00020268,2,"2024-12-21T08:31:13.698",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190015,1734769873708,-223.317345,0.00020268,2,"2024-12-21T08:31:13.708",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190016,1734769873719,-534.84,0.00020268,2,"2024-12-21T08:31:13.719",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190017,1734769873729,-151.0,0.00020268,2,"2024-12-21T08:31:13.729",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190018,1734769873738,-500.0,0.00020268,2,"2024-12-21T08:31:13.738",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190019,1734769873748,-151.0,0.00020268,2,"2024-12-21T08:31:13.748",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190020,1734769873758,-151.0,0.00020268,2,"2024-12-21T08:31:13.758",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190021,1734769873773,-932.08,0.00020268,2,"2024-12-21T08:31:13.773",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190022,1734769873783,-1831.761634,0.00020268,2,"2024-12-21T08:31:13.783",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190023,1734769873795,-181.407563,0.00020268,2,"2024-12-21T08:31:13.795",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190024,1734769873804,-500.0,0.00020268,2,"2024-12-21T08:31:13.804",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190025,1734769873814,-1291.001743,0.00020268,2,"2024-12-21T08:31:13.814",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190026,1734769873824,-1134.01,0.00020268,2,"2024-12-21T08:31:13.824",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190027,1734769873833,-1291.001743,0.00020268,2,"2024-12-21T08:31:13.833",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190028,1734769873842,-600.68,0.00020268,2,"2024-12-21T08:31:13.842",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190029,1734769873852,-855.23,0.00020268,2,"2024-12-21T08:31:13.852",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190030,1734769873861,-1029.74,0.00020268,2,"2024-12-21T08:31:13.861",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190031,1734769873870,-500.0,0.00020268,2,"2024-12-21T08:31:13.870",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190032,1734769873879,-1143.08,0.00020268,2,"2024-12-21T08:31:13.879",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190033,1734769873888,-500.0,0.00020268,2,"2024-12-21T08:31:13.888",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190034,1734769873898,-1431.58,0.00020268,2,"2024-12-21T08:31:13.898",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190035,1734769873908,-1062.77,0.00020268,2,"2024-12-21T08:31:13.908",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190036,1734769873917,-500.0,0.00020268,2,"2024-12-21T08:31:13.917",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190037,1734769873927,-955.25,0.00020268,2,"2024-12-21T08:31:13.927",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190038,1734769873936,-1134.38,0.00020268,2,"2024-12-21T08:31:13.936",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190039,1734769873946,-762.27,0.00020268,2,"2024-12-21T08:31:13.946",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190040,1734769873956,-759.77,0.00020268,2,"2024-12-21T08:31:13.956",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190041,1734769873965,-852.61,0.00020268,2,"2024-12-21T08:31:13.965",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190042,1734769873974,-500.0,0.00020268,2,"2024-12-21T08:31:13.974",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190043,1734769873984,-1483.74,0.00020268,2,"2024-12-21T08:31:13.984",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190044,1734769873993,-666.82,0.00020268,2,"2024-12-21T08:31:13.993",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190045,1734769874003,-500.0,0.00020268,2,"2024-12-21T08:31:14.003",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190046,1734769874013,-926.1,0.00020268,2,"2024-12-21T08:31:14.013",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190047,1734769874024,-500.0,0.00020268,2,"2024-12-21T08:31:14.024",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190048,1734769874034,-617.66,0.00020268,2,"2024-12-21T08:31:14.034",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190049,1734769874044,-783.6,0.00020268,2,"2024-12-21T08:31:14.044",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190050,1734769874057,-1665.688369,0.00020268,2,"2024-12-21T08:31:14.057",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190051,1734769874067,-500.0,0.00020268,2,"2024-12-21T08:31:14.067",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190052,1734769874077,-1665.688369,0.00020268,2,"2024-12-21T08:31:14.077",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190053,1734769874087,-982.44,0.00020268,2,"2024-12-21T08:31:14.087",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190054,1734769874097,-1160.56,0.00020268,2,"2024-12-21T08:31:14.097",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190055,1734769874106,-500.0,0.00020268,2,"2024-12-21T08:31:14.106",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190056,1734769874116,-500.0,0.00020268,2,"2024-12-21T08:31:14.116",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190057,1734769874126,-531.21,0.00020268,2,"2024-12-21T08:31:14.126",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190058,1734769874136,-2006.63,0.00020273,2,"2024-12-21T08:31:14.136",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190059,1734769874145,-500.0,0.00020273,2,"2024-12-21T08:31:14.145",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190060,1734769874154,-500.0,0.00020273,2,"2024-12-21T08:31:14.154",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190061,1734769874163,-2236.16,0.00020273,2,"2024-12-21T08:31:14.163",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190062,1734769874173,-1041.22,0.00020273,2,"2024-12-21T08:31:14.173",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190063,1734769874182,-1756.06,0.00020273,2,"2024-12-21T08:31:14.182",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190064,1734769874191,-500.0,0.00020273,2,"2024-12-21T08:31:14.191",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190065,1734769874201,-500.0,0.00020273,2,"2024-12-21T08:31:14.201",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190066,1734769874210,-3286.21,0.00020273,2,"2024-12-21T08:31:14.210",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190067,1734769874219,-3384.13,0.00020273,2,"2024-12-21T08:31:14.219",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190068,1734769874229,-3504.58,0.00020273,2,"2024-12-21T08:31:14.229",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190069,1734769874238,-1682.69,0.00020273,2,"2024-12-21T08:31:14.238",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190070,1734769874248,-500.0,0.00020273,2,"2024-12-21T08:31:14.248",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190071,1734769874258,-4268.95,0.00020273,2,"2024-12-21T08:31:14.258",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190072,1734769874270,-1837.3,0.00020273,2,"2024-12-21T08:31:14.270",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190073,1734769874280,-500.0,0.00020273,2,"2024-12-21T08:31:14.280",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190074,1734769874289,-1195.99,0.00020273,2,"2024-12-21T08:31:14.289",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190075,1734769874299,-1493.08,0.00020273,2,"2024-12-21T08:31:14.299",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190076,1734769874308,-2337.63,0.00020273,2,"2024-12-21T08:31:14.308",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190077,1734769874317,-30824.23,0.00020273,2,"2024-12-21T08:31:14.317",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190078,1734769874326,-1086.39,0.00020273,2,"2024-12-21T08:31:14.326",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190079,1734769874336,-500.0,0.00020273,2,"2024-12-21T08:31:14.336",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190080,1734769874345,-1126.87,0.00020273,2,"2024-12-21T08:31:14.345",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190081,1734769874355,-1124.1,0.00020273,2,"2024-12-21T08:31:14.355",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190082,1734769874365,-1271.09,0.00020273,2,"2024-12-21T08:31:14.365",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190083,1734769874375,-500.0,0.00020273,2,"2024-12-21T08:31:14.375",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190084,1734769874384,-615.26,0.00020273,2,"2024-12-21T08:31:14.384",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190085,1734769874393,-3000.0,0.0002028,2,"2024-12-21T08:31:14.393",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190086,1734769874403,-1000.0,0.00020289,2,"2024-12-21T08:31:14.403",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190087,1734769874413,-500.0,0.00020294,2,"2024-12-21T08:31:14.413",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190088,1734769874422,-500.0,0.00020294,2,"2024-12-21T08:31:14.422",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190089,1734769874431,-500.0,0.00020294,2,"2024-12-21T08:31:14.431",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190090,1734769874441,-500.0,0.00020294,2,"2024-12-21T08:31:14.441",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190091,1734769874450,-500.0,0.00020294,2,"2024-12-21T08:31:14.450",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190092,1734769874460,-500.0,0.00020294,2,"2024-12-21T08:31:14.460",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190093,1734769874469,-670.15,0.00020295,2,"2024-12-21T08:31:14.469",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190094,1734769874479,-2498.82,0.00020295,2,"2024-12-21T08:31:14.479",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190095,1734769874488,-534.2,0.00020295,2,"2024-12-21T08:31:14.488",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190096,1734769874497,-989.16,0.00020295,2,"2024-12-21T08:31:14.497",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190097,1734769874507,-1704.38,0.00020295,2,"2024-12-21T08:31:14.507",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190098,1734769874517,-155.072584,0.00020295,2,"2024-12-21T08:31:14.517",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190099,1734769874525,-1850.446606,0.00020295,2,"2024-12-21T08:31:14.525",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190100,1734769874534,-1732.72,0.00020295,2,"2024-12-21T08:31:14.534",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190101,1734769874543,-500.0,0.00020295,2,"2024-12-21T08:31:14.543",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190102,1734769874552,-1409.43,0.00020295,2,"2024-12-21T08:31:14.552",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190103,1734769874562,-2295.414532,0.00020295,2,"2024-12-21T08:31:14.562",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190104,1734769874571,-2264.0,0.00020295,2,"2024-12-21T08:31:14.571",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190105,1734769874581,-788.06,0.00020295,2,"2024-12-21T08:31:14.581",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190106,1734769874591,-624.58,0.00020295,2,"2024-12-21T08:31:14.591",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190107,1734769874602,-2855.29,0.00020295,2,"2024-12-21T08:31:14.602",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190108,1734769874611,-500.0,0.00020295,2,"2024-12-21T08:31:14.611",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190109,1734769874621,-1040.51,0.00020295,2,"2024-12-21T08:31:14.621",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190110,1734769874630,-500.0,0.00020295,2,"2024-12-21T08:31:14.630",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190111,1734769874639,-151.0,0.00020295,2,"2024-12-21T08:31:14.639",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190112,1734769874649,-151.0,0.00020295,2,"2024-12-21T08:31:14.649",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190113,1734769874658,-151.0,0.00020295,2,"2024-12-21T08:31:14.658",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190114,1734769874667,-2075.7,0.00020295,2,"2024-12-21T08:31:14.667",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190115,1734769874677,-1269.52,0.00020295,2,"2024-12-21T08:31:14.677",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190116,1734769874686,-7720.01,0.00020295,2,"2024-12-21T08:31:14.686",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190117,1734769874696,-1581.9,0.00020295,2,"2024-12-21T08:31:14.696",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190118,1734769874705,-151.0,0.00020295,2,"2024-12-21T08:31:14.705",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190119,1734769874716,-1508.43,0.00020295,2,"2024-12-21T08:31:14.716",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190120,1734769874725,-500.0,0.00020295,2,"2024-12-21T08:31:14.725",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190121,1734769874735,-1248.42,0.00020295,2,"2024-12-21T08:31:14.735",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190122,1734769874745,-4712.38,0.00020295,2,"2024-12-21T08:31:14.745",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190123,1734769874755,-7848.69,0.00020295,2,"2024-12-21T08:31:14.755",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190124,1734769874765,-151.0,0.00020295,2,"2024-12-21T08:31:14.765",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190125,1734769874777,-2305.0,0.00020295,2,"2024-12-21T08:31:14.777",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190126,1734769874786,-151.0,0.00020295,2,"2024-12-21T08:31:14.786",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190127,1734769874796,-500.0,0.00020295,2,"2024-12-21T08:31:14.796",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190128,1734769874806,-500.0,0.00020295,2,"2024-12-21T08:31:14.806",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190129,1734769874816,-500.0,0.00020295,2,"2024-12-21T08:31:14.816",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190130,1734769874825,-500.0,0.00020295,2,"2024-12-21T08:31:14.825",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190131,1734769874834,-8230.89,0.00020295,2,"2024-12-21T08:31:14.834",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190132,1734769874845,-1817.88,0.00020295,2,"2024-12-21T08:31:14.845",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190133,1734769874854,-150.0,0.00020299,4,"2024-12-21T08:31:14.854",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190134,1734769874863,-200.0,0.000203,2,"2024-12-21T08:31:14.863",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190135,1734769874873,-200.0,0.000203,2,"2024-12-21T08:31:14.873",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190136,1734769874882,-42645.34083393,0.000203,2,"2024-12-21T08:31:14.882",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190137,1734769874893,-155.0,0.00020333,30,"2024-12-21T08:31:14.893",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190138,1734769874902,-150.0,0.0002038,4,"2024-12-21T08:31:14.902",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190139,1734769874911,-1006.76,0.00020395,2,"2024-12-21T08:31:14.911",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190140,1734769874921,-1107.72,0.00020395,2,"2024-12-21T08:31:14.921",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190141,1734769874930,-500.0,0.00020395,2,"2024-12-21T08:31:14.930",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190142,1734769874940,-500.0,0.00020395,2,"2024-12-21T08:31:14.940",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190143,1734769874961,-500.0,0.00020395,2,"2024-12-21T08:31:14.961",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190144,1734769874977,-500.0,0.00020395,2,"2024-12-21T08:31:14.977",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190145,1734769874993,-963.91,0.00020395,2,"2024-12-21T08:31:14.993",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190146,1734769875011,-500.0,0.00020395,2,"2024-12-21T08:31:15.011",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190147,1734769875032,-500.0,0.00020395,2,"2024-12-21T08:31:15.032",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190148,1734769875050,-899.8,0.00020395,2,"2024-12-21T08:31:15.050",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190149,1734769875066,-550.76,0.00020395,2,"2024-12-21T08:31:15.066",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190150,1734769875083,-786.66,0.00020395,2,"2024-12-21T08:31:15.083",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190151,1734769875101,-581.7,0.00020395,2,"2024-12-21T08:31:15.101",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190152,1734769875117,-531.56,0.00020395,2,"2024-12-21T08:31:15.117",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190153,1734769875137,-500.0,0.00020395,2,"2024-12-21T08:31:15.137",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190154,1734769875153,-500.0,0.00020395,2,"2024-12-21T08:31:15.153",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190155,1734769875169,-500.0,0.00020395,2,"2024-12-21T08:31:15.169",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190156,1734769875186,-500.0,0.00020395,2,"2024-12-21T08:31:15.186",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190157,1734769875200,-500.0,0.00020395,2,"2024-12-21T08:31:15.200",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190158,1734769875212,-817.02,0.00020395,2,"2024-12-21T08:31:15.212",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190159,1734769875231,-500.0,0.00020395,2,"2024-12-21T08:31:15.231",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190160,1734769875242,-500.0,0.00020395,2,"2024-12-21T08:31:15.242",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190161,1734769875257,-457.17897684,0.00020395,2,"2024-12-21T08:31:15.257",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190162,1734769875273,-986.87,0.00020395,2,"2024-12-21T08:31:15.273",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190163,1734769875285,-500.0,0.00020395,2,"2024-12-21T08:31:15.285",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190164,1734769875300,-908.9,0.00020395,2,"2024-12-21T08:31:15.300",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190165,1734769875313,-1018.49,0.00020395,2,"2024-12-21T08:31:15.313",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190166,1734769875327,-1079.48,0.00020395,2,"2024-12-21T08:31:15.327",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190167,1734769875340,-500.0,0.00020395,2,"2024-12-21T08:31:15.340",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190168,1734769875353,-500.0,0.00020395,2,"2024-12-21T08:31:15.353",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190169,1734769875366,-1322.87,0.00020395,2,"2024-12-21T08:31:15.366",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190170,1734769875380,-500.0,0.00020395,2,"2024-12-21T08:31:15.380",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190171,1734769875394,-500.0,0.00020395,2,"2024-12-21T08:31:15.394",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190172,1734769875408,-500.0,0.00020395,2,"2024-12-21T08:31:15.408",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190173,1734769875422,-1111.98,0.00020395,2,"2024-12-21T08:31:15.422",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190174,1734769875440,-1463.24,0.00020395,2,"2024-12-21T08:31:15.440",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190175,1734769875454,-500.0,0.00020395,2,"2024-12-21T08:31:15.454",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190176,1734769875467,-1272.79,0.00020395,2,"2024-12-21T08:31:15.467",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190177,1734769875481,-653.5,0.00020395,2,"2024-12-21T08:31:15.481",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190178,1734769875494,-1142.97,0.00020395,2,"2024-12-21T08:31:15.494",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190179,1734769875508,-500.0,0.00020395,2,"2024-12-21T08:31:15.508",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190180,1734769875523,-1214.5,0.00020395,2,"2024-12-21T08:31:15.523",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190181,1734769875537,-693.93,0.00020395,2,"2024-12-21T08:31:15.537",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190182,1734769875551,-500.0,0.00020395,2,"2024-12-21T08:31:15.551",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190183,1734769875564,-500.0,0.00020395,2,"2024-12-21T08:31:15.564",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190184,1734769875577,-500.0,0.00020395,2,"2024-12-21T08:31:15.577",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190185,1734769875590,-500.0,0.00020395,2,"2024-12-21T08:31:15.590",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190186,1734769875604,-535.74,0.00020395,2,"2024-12-21T08:31:15.604",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190187,1734769875617,-866.47,0.00020395,2,"2024-12-21T08:31:15.617",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190188,1734769875632,-500.0,0.00020395,2,"2024-12-21T08:31:15.632",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190189,1734769875646,-500.0,0.00020395,2,"2024-12-21T08:31:15.646",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190190,1734769875660,-1062.63,0.00020395,2,"2024-12-21T08:31:15.660",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190191,1734769875673,-500.0,0.00020395,2,"2024-12-21T08:31:15.673",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190192,1734769875687,-162.562606,0.00020395,2,"2024-12-21T08:31:15.687",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190193,1734769875700,-162.562606,0.00020395,2,"2024-12-21T08:31:15.700",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190194,1734769875713,-365.16017332,0.00020395,2,"2024-12-21T08:31:15.713",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190195,1734769875726,-771.8,0.00020395,2,"2024-12-21T08:31:15.726",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190196,1734769875739,-500.0,0.00020395,2,"2024-12-21T08:31:15.739",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190197,1734769875753,-500.0,0.00020395,2,"2024-12-21T08:31:15.753",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190198,1734769875766,-500.0,0.00020395,2,"2024-12-21T08:31:15.766",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190199,1734769875780,-500.0,0.00020395,2,"2024-12-21T08:31:15.780",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190200,1734769875794,-594.86,0.00020395,2,"2024-12-21T08:31:15.794",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190201,1734769875807,-1067.07,0.00020395,2,"2024-12-21T08:31:15.807",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190202,1734769875821,-500.0,0.00020395,2,"2024-12-21T08:31:15.821",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190203,1734769875836,-521.59,0.00020395,2,"2024-12-21T08:31:15.836",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190204,1734769875849,-500.0,0.00020395,2,"2024-12-21T08:31:15.849",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190205,1734769875862,-1968.56,0.00020395,2,"2024-12-21T08:31:15.862",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190206,1734769875875,-897.44,0.00020395,2,"2024-12-21T08:31:15.875",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190207,1734769875888,-1678.37,0.00020395,2,"2024-12-21T08:31:15.888",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190208,1734769875902,-743.27,0.00020395,2,"2024-12-21T08:31:15.902",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190209,1734769875914,-818.84367,0.00020395,2,"2024-12-21T08:31:15.914",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190210,1734769875928,-1183.83,0.00020395,2,"2024-12-21T08:31:15.928",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190211,1734769875941,-1115.72,0.00020395,2,"2024-12-21T08:31:15.941",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190212,1734769875955,-637.53,0.00020395,2,"2024-12-21T08:31:15.955",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190213,1734769875968,-818.84367,0.00020395,2,"2024-12-21T08:31:15.968",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190214,1734769875981,-151.0,0.00020395,2,"2024-12-21T08:31:15.981",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190215,1734769875995,-500.0,0.00020395,2,"2024-12-21T08:31:15.995",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190216,1734769876007,-546.544357,0.00020395,2,"2024-12-21T08:31:16.007",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190217,1734769876022,-694.28,0.00020395,2,"2024-12-21T08:31:16.022",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190218,1734769876040,-1132.35,0.00020395,2,"2024-12-21T08:31:16.040",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190219,1734769876054,-720.98,0.00020395,2,"2024-12-21T08:31:16.054",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190220,1734769876066,-546.544357,0.00020395,2,"2024-12-21T08:31:16.066",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190221,1734769876080,-151.0,0.00020395,2,"2024-12-21T08:31:16.080",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190222,1734769876094,-754.31,0.00020395,2,"2024-12-21T08:31:16.094",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190223,1734769876107,-8621.90081,0.00020395,2,"2024-12-21T08:31:16.107",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190224,1734769876121,-8621.90081,0.00020395,2,"2024-12-21T08:31:16.121",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190225,1734769876134,-189.290281,0.00020395,2,"2024-12-21T08:31:16.134",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190226,1734769876147,-189.290281,0.00020395,2,"2024-12-21T08:31:16.147",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190227,1734769876160,-224.57269,0.00020395,2,"2024-12-21T08:31:16.160",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190228,1734769876172,-1056.77,0.00020395,2,"2024-12-21T08:31:16.172",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190229,1734769876186,-1699.2,0.00020395,2,"2024-12-21T08:31:16.186",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190230,1734769876198,-958.54,0.00020395,2,"2024-12-21T08:31:16.198",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190231,1734769876212,-152.365062,0.00020395,2,"2024-12-21T08:31:16.212",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190232,1734769876224,-725.66,0.00020395,2,"2024-12-21T08:31:16.224",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190233,1734769876237,-152.365062,0.00020395,2,"2024-12-21T08:31:16.237",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190234,1734769876249,-1303.37,0.00020395,2,"2024-12-21T08:31:16.249",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190235,1734769876262,-1519.2,0.00020395,2,"2024-12-21T08:31:16.262",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190236,1734769876275,-1616.36,0.00020395,2,"2024-12-21T08:31:16.275",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190237,1734769876288,-1428.2,0.00020395,2,"2024-12-21T08:31:16.288",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190238,1734769876302,-601.26,0.00020395,2,"2024-12-21T08:31:16.302",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190239,1734769876315,-854.19,0.00020395,2,"2024-12-21T08:31:16.315",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190240,1734769876328,-500.0,0.00020395,2,"2024-12-21T08:31:16.328",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190241,1734769876341,-500.0,0.00020395,2,"2024-12-21T08:31:16.341",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190242,1734769876355,-500.0,0.00020395,2,"2024-12-21T08:31:16.355",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190243,1734769876367,-514.03,0.00020395,2,"2024-12-21T08:31:16.367",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190244,1734769876380,-1403.09,0.00020395,2,"2024-12-21T08:31:16.380",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190245,1734769876393,-208.35921,0.00020395,2,"2024-12-21T08:31:16.393",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190246,1734769876406,-208.35921,0.00020395,2,"2024-12-21T08:31:16.406",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190247,1734769876419,-1542.93,0.00020395,2,"2024-12-21T08:31:16.419",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190248,1734769876431,-709.92,0.00020395,2,"2024-12-21T08:31:16.431",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190249,1734769876445,-1934.91,0.00020395,2,"2024-12-21T08:31:16.445",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190250,1734769876458,-742.36,0.00020395,2,"2024-12-21T08:31:16.458",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190251,1734769876471,-500.0,0.00020395,2,"2024-12-21T08:31:16.471",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190252,1734769876484,-2451.17,0.00020395,2,"2024-12-21T08:31:16.484",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190253,1734769876497,-500.0,0.00020395,2,"2024-12-21T08:31:16.497",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190254,1734769876511,-500.0,0.00020395,2,"2024-12-21T08:31:16.511",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190255,1734769876527,-500.0,0.00020395,2,"2024-12-21T08:31:16.527",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190256,1734769876541,-825.21,0.00020395,2,"2024-12-21T08:31:16.541",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190257,1734769876554,-1111.89,0.00020395,2,"2024-12-21T08:31:16.554",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190258,1734769876566,-500.0,0.00020395,2,"2024-12-21T08:31:16.566",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190259,1734769876580,-1379.34,0.00020395,2,"2024-12-21T08:31:16.580",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190260,1734769876593,-500.0,0.00020395,2,"2024-12-21T08:31:16.593",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190261,1734769876606,-500.0,0.00020395,2,"2024-12-21T08:31:16.606",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190262,1734769876618,-4072.68,0.00020395,2,"2024-12-21T08:31:16.618",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190263,1734769876631,-1131.46,0.00020395,2,"2024-12-21T08:31:16.631",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190264,1734769876645,-4144.12,0.00020395,2,"2024-12-21T08:31:16.645",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190265,1734769876658,-692.41,0.00020409,2,"2024-12-21T08:31:16.658",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190266,1734769876671,-200.0,0.00020422,2,"2024-12-21T08:31:16.671",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190267,1734769876684,-200.0,0.00020422,2,"2024-12-21T08:31:16.684",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190268,1734769876697,-3503.71,0.00020439,2,"2024-12-21T08:31:16.697",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190269,1734769876710,-1024.59,0.00020439,2,"2024-12-21T08:31:16.710",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190270,1734769876723,-3237.21,0.00020439,2,"2024-12-21T08:31:16.723",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190271,1734769876736,-500.0,0.00020439,2,"2024-12-21T08:31:16.736",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190272,1734769876750,-1586.97,0.00020439,2,"2024-12-21T08:31:16.750",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190273,1734769876764,-500.0,0.0002044,2,"2024-12-21T08:31:16.764",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190274,1734769876780,-514.74425374,0.0002044,2,"2024-12-21T08:31:16.780",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190275,1734769876793,-500.0,0.0002044,2,"2024-12-21T08:31:16.793",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190276,1734769876807,-500.0,0.0002044,2,"2024-12-21T08:31:16.807",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190277,1734769876821,-500.0,0.0002044,2,"2024-12-21T08:31:16.821",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190278,1734769876834,-500.0,0.0002044,2,"2024-12-21T08:31:16.834",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190279,1734769876847,-500.0,0.0002044,2,"2024-12-21T08:31:16.847",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190280,1734769876860,-500.0,0.0002044,2,"2024-12-21T08:31:16.860",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190281,1734769876874,-500.0,0.0002044,2,"2024-12-21T08:31:16.874",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190282,1734769876888,-500.0,0.0002044,2,"2024-12-21T08:31:16.888",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190283,1734769876902,-500.0,0.0002044,2,"2024-12-21T08:31:16.902",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190284,1734769876917,-500.0,0.0002044,2,"2024-12-21T08:31:16.917",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190285,1734769876926,-500.0,0.0002044,2,"2024-12-21T08:31:16.926",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190286,1734769877221,-500.0,0.0002044,2,"2024-12-21T08:31:17.221",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190287,1734769877254,-644.05565889,0.0002044,2,"2024-12-21T08:31:17.254",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190288,1734769877272,-500.0,0.0002044,2,"2024-12-21T08:31:17.272",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190289,1734769877282,-500.0,0.0002044,2,"2024-12-21T08:31:17.282",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190290,1734769877291,-555.27,0.0002044,2,"2024-12-21T08:31:17.291",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190291,1734769877301,-500.0,0.0002044,2,"2024-12-21T08:31:17.301",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190292,1734769877311,-500.0,0.0002044,2,"2024-12-21T08:31:17.311",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190293,1734769877320,-500.0,0.0002044,2,"2024-12-21T08:31:17.320",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190294,1734769877330,-500.0,0.0002044,2,"2024-12-21T08:31:17.330",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190295,1734769877339,-500.0,0.0002044,2,"2024-12-21T08:31:17.339",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190296,1734769877348,-500.0,0.0002044,2,"2024-12-21T08:31:17.348",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190297,1734769877357,-500.0,0.0002044,2,"2024-12-21T08:31:17.357",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190298,1734769877367,-500.0,0.0002044,2,"2024-12-21T08:31:17.367",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190299,1734769877376,-500.0,0.0002044,2,"2024-12-21T08:31:17.376",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190300,1734769877386,-500.0,0.0002044,2,"2024-12-21T08:31:17.386",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190301,1734769877395,-614.79,0.0002044,2,"2024-12-21T08:31:17.395",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190302,1734769877404,-500.0,0.0002044,2,"2024-12-21T08:31:17.404",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190303,1734769877414,-500.0,0.0002044,2,"2024-12-21T08:31:17.414",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190304,1734769877423,-500.0,0.0002044,2,"2024-12-21T08:31:17.423",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190305,1734769877433,-500.0,0.0002044,2,"2024-12-21T08:31:17.433",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190306,1734769877442,-223.03185742,0.0002044,2,"2024-12-21T08:31:17.442",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190307,1734769877451,-500.0,0.0002044,2,"2024-12-21T08:31:17.451",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190308,1734769877460,-615.53,0.0002044,2,"2024-12-21T08:31:17.460",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190309,1734769877470,-500.0,0.0002044,2,"2024-12-21T08:31:17.470",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190310,1734769877479,-500.0,0.0002044,2,"2024-12-21T08:31:17.479",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190311,1734769877488,-500.0,0.0002044,2,"2024-12-21T08:31:17.488",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190312,1734769877498,-595.28555574,0.0002044,2,"2024-12-21T08:31:17.498",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190313,1734769877507,-500.0,0.0002044,2,"2024-12-21T08:31:17.507",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190314,1734769877517,-500.0,0.0002044,2,"2024-12-21T08:31:17.517",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190315,1734769877528,-500.0,0.0002044,2,"2024-12-21T08:31:17.528",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190316,1734769877538,-500.0,0.0002044,2,"2024-12-21T08:31:17.538",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190317,1734769877547,-500.0,0.0002044,2,"2024-12-21T08:31:17.547",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190318,1734769877556,-500.0,0.0002044,2,"2024-12-21T08:31:17.556",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190319,1734769877566,-500.0,0.0002044,2,"2024-12-21T08:31:17.566",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190320,1734769877575,-500.0,0.0002044,2,"2024-12-21T08:31:17.575",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190321,1734769877586,-500.0,0.0002044,2,"2024-12-21T08:31:17.586",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190322,1734769877597,-500.0,0.0002044,2,"2024-12-21T08:31:17.597",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190323,1734769877607,-500.0,0.0002044,2,"2024-12-21T08:31:17.607",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190324,1734769877616,-500.0,0.0002044,2,"2024-12-21T08:31:17.616",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190325,1734769877625,-596.19,0.0002044,2,"2024-12-21T08:31:17.625",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190326,1734769877635,-151.49890711,0.0002044,2,"2024-12-21T08:31:17.635",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190327,1734769877644,-500.0,0.0002044,2,"2024-12-21T08:31:17.644",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190328,1734769877654,-500.0,0.0002044,2,"2024-12-21T08:31:17.654",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190329,1734769877664,-500.0,0.0002044,2,"2024-12-21T08:31:17.664",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190330,1734769877673,-500.0,0.0002044,2,"2024-12-21T08:31:17.673",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190331,1734769877683,-500.0,0.0002044,2,"2024-12-21T08:31:17.683",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190332,1734769877693,-500.0,0.0002044,2,"2024-12-21T08:31:17.693",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190333,1734769877703,-500.0,0.0002044,2,"2024-12-21T08:31:17.703",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190334,1734769877712,-317.21737408,0.0002044,2,"2024-12-21T08:31:17.712",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190335,1734769877722,-500.0,0.0002044,2,"2024-12-21T08:31:17.722",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190336,1734769877732,-500.0,0.0002044,2,"2024-12-21T08:31:17.732",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190337,1734769877742,-500.0,0.0002044,2,"2024-12-21T08:31:17.742",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190338,1734769877752,-500.0,0.0002044,2,"2024-12-21T08:31:17.752",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190339,1734769877762,-500.0,0.0002044,2,"2024-12-21T08:31:17.762",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190340,1734769877773,-500.0,0.0002044,2,"2024-12-21T08:31:17.773",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190341,1734769877783,-500.0,0.0002044,2,"2024-12-21T08:31:17.783",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190342,1734769877793,-500.0,0.0002044,2,"2024-12-21T08:31:17.793",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190343,1734769877803,-500.0,0.0002044,2,"2024-12-21T08:31:17.803",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190344,1734769877813,-500.0,0.0002044,2,"2024-12-21T08:31:17.813",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190345,1734769877822,-607.08,0.0002044,2,"2024-12-21T08:31:17.822",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190346,1734769877832,-500.0,0.0002044,2,"2024-12-21T08:31:17.832",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190347,1734769877842,-500.0,0.0002044,2,"2024-12-21T08:31:17.842",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190348,1734769877851,-560.41,0.0002044,2,"2024-12-21T08:31:17.851",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190349,1734769877860,-500.0,0.0002044,2,"2024-12-21T08:31:17.860",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190350,1734769877870,-500.0,0.0002044,2,"2024-12-21T08:31:17.870",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190351,1734769877880,-500.0,0.0002044,2,"2024-12-21T08:31:17.880",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190352,1734769877890,-500.0,0.0002044,2,"2024-12-21T08:31:17.890",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190353,1734769877899,-500.0,0.0002044,2,"2024-12-21T08:31:17.899",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190354,1734769877909,-500.0,0.0002044,2,"2024-12-21T08:31:17.909",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190355,1734769877919,-247.19884228,0.0002044,2,"2024-12-21T08:31:17.919",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190356,1734769877928,-583.9,0.0002044,2,"2024-12-21T08:31:17.928",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190357,1734769877937,-500.0,0.0002044,2,"2024-12-21T08:31:17.937",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190358,1734769877946,-500.0,0.0002044,2,"2024-12-21T08:31:17.946",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190359,1734769877955,-500.0,0.0002044,2,"2024-12-21T08:31:17.955",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190360,1734769877965,-500.0,0.0002044,2,"2024-12-21T08:31:17.965",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190361,1734769877974,-500.0,0.0002044,2,"2024-12-21T08:31:17.974",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190362,1734769877984,-500.0,0.0002044,2,"2024-12-21T08:31:17.984",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190363,1734769877994,-506.55449406,0.0002044,2,"2024-12-21T08:31:17.994",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190364,1734769878003,-500.0,0.0002044,2,"2024-12-21T08:31:18.003",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190365,1734769878013,-500.0,0.0002044,2,"2024-12-21T08:31:18.013",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190366,1734769878024,-500.0,0.0002044,2,"2024-12-21T08:31:18.024",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190367,1734769878034,-500.0,0.0002044,2,"2024-12-21T08:31:18.034",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190368,1734769878045,-500.0,0.0002044,2,"2024-12-21T08:31:18.045",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190369,1734769878058,-500.0,0.0002044,2,"2024-12-21T08:31:18.058",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190370,1734769878068,-500.0,0.0002044,2,"2024-12-21T08:31:18.068",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190371,1734769878077,-500.0,0.0002044,2,"2024-12-21T08:31:18.077",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190372,1734769878089,-500.0,0.0002044,2,"2024-12-21T08:31:18.089",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190373,1734769878098,-997.17,0.0002044,2,"2024-12-21T08:31:18.098",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190374,1734769878108,-500.0,0.0002044,2,"2024-12-21T08:31:18.108",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190375,1734769878118,-500.0,0.0002044,2,"2024-12-21T08:31:18.118",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190376,1734769878130,-171.20183795,0.0002044,2,"2024-12-21T08:31:18.130",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190377,1734769878141,-500.0,0.0002044,2,"2024-12-21T08:31:18.141",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190378,1734769878150,-240.37749932,0.0002044,2,"2024-12-21T08:31:18.150",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190379,1734769878160,-500.0,0.0002044,2,"2024-12-21T08:31:18.160",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190380,1734769878169,-685.72,0.0002044,2,"2024-12-21T08:31:18.169",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190381,1734769878179,-500.0,0.0002044,2,"2024-12-21T08:31:18.179",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190382,1734769878188,-500.0,0.0002044,2,"2024-12-21T08:31:18.188",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190383,1734769878197,-500.0,0.0002044,2,"2024-12-21T08:31:18.197",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190384,1734769878207,-500.0,0.0002044,2,"2024-12-21T08:31:18.207",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190385,1734769878217,-500.0,0.0002044,2,"2024-12-21T08:31:18.217",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190386,1734769878226,-500.0,0.0002044,2,"2024-12-21T08:31:18.226",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190387,1734769878236,-706.79,0.0002044,2,"2024-12-21T08:31:18.236",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190388,1734769878246,-500.0,0.0002044,2,"2024-12-21T08:31:18.246",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190389,1734769878255,-1349.74,0.0002044,2,"2024-12-21T08:31:18.255",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190390,1734769878264,-1612.89,0.0002044,2,"2024-12-21T08:31:18.264",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190391,1734769878273,-500.0,0.0002044,2,"2024-12-21T08:31:18.273",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190392,1734769878282,-500.0,0.0002044,2,"2024-12-21T08:31:18.282",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190393,1734769878291,-2066.3,0.0002044,2,"2024-12-21T08:31:18.291",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190394,1734769878301,-500.0,0.0002044,2,"2024-12-21T08:31:18.301",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190395,1734769878311,-500.0,0.0002044,2,"2024-12-21T08:31:18.311",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190396,1734769878321,-500.0,0.0002044,2,"2024-12-21T08:31:18.321",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190397,1734769878330,-500.0,0.0002044,2,"2024-12-21T08:31:18.330",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190398,1734769878340,-615.9,0.0002044,2,"2024-12-21T08:31:18.340",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190399,1734769878349,-1184.33,0.0002044,2,"2024-12-21T08:31:18.349",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190400,1734769878358,-500.0,0.0002044,2,"2024-12-21T08:31:18.358",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190401,1734769878367,-500.0,0.0002044,2,"2024-12-21T08:31:18.367",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190402,1734769878376,-2103.98,0.0002044,2,"2024-12-21T08:31:18.376",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190403,1734769878385,-1834.81,0.0002044,2,"2024-12-21T08:31:18.385",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190404,1734769878394,-4676.27,0.0002044,2,"2024-12-21T08:31:18.394",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190405,1734769878404,-500.0,0.0002044,2,"2024-12-21T08:31:18.404",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190406,1734769878413,-500.0,0.0002044,2,"2024-12-21T08:31:18.413",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190407,1734769878423,-3208.63,0.0002044,2,"2024-12-21T08:31:18.423",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190408,1734769878432,-500.0,0.0002044,2,"2024-12-21T08:31:18.432",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190409,1734769878442,-500.0,0.0002044,2,"2024-12-21T08:31:18.442",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190410,1734769878451,-500.0,0.0002044,2,"2024-12-21T08:31:18.451",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190411,1734769878460,-500.0,0.0002044,2,"2024-12-21T08:31:18.460",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190412,1734769878469,-500.0,0.0002044,2,"2024-12-21T08:31:18.469",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190413,1734769878482,-2622.64,0.0002044,2,"2024-12-21T08:31:18.482",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190414,1734769878491,-729.95,0.0002044,2,"2024-12-21T08:31:18.491",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190415,1734769878500,-1522.05,0.0002044,2,"2024-12-21T08:31:18.500",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190416,1734769878509,-500.0,0.0002044,2,"2024-12-21T08:31:18.509",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190417,1734769878518,-500.0,0.0002044,2,"2024-12-21T08:31:18.518",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190418,1734769878530,-500.0,0.0002044,2,"2024-12-21T08:31:18.530",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190419,1734769878539,-500.0,0.0002044,2,"2024-12-21T08:31:18.539",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190420,1734769878548,-3025.59693338,0.0002044,10,"2024-12-21T08:31:18.548",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190421,1734769878558,-872.79,0.0002044,2,"2024-12-21T08:31:18.558",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190422,1734769878567,-500.0,0.0002044,2,"2024-12-21T08:31:18.567",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190423,1734769878577,-554.69,0.0002044,2,"2024-12-21T08:31:18.577",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190424,1734769878586,-500.0,0.0002044,2,"2024-12-21T08:31:18.586",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190425,1734769878595,-500.0,0.0002044,2,"2024-12-21T08:31:18.595",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190426,1734769878605,-1740.06,0.0002044,2,"2024-12-21T08:31:18.605",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190427,1734769878614,-8313.36,0.0002044,2,"2024-12-21T08:31:18.614",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190428,1734769878624,-500.0,0.0002044,2,"2024-12-21T08:31:18.624",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190429,1734769878633,-807.11,0.00020441,2,"2024-12-21T08:31:18.633",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190430,1734769878642,-1622.3,0.00020441,2,"2024-12-21T08:31:18.642",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190431,1734769878652,-2408.36,0.00020441,2,"2024-12-21T08:31:18.652",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190432,1734769878661,-1853.05,0.00020441,2,"2024-12-21T08:31:18.661",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190433,1734769878670,-599.34,0.00020441,2,"2024-12-21T08:31:18.670",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190434,1734769878680,-1437.49,0.00020441,2,"2024-12-21T08:31:18.680",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190435,1734769878689,-2962.33,0.00020441,2,"2024-12-21T08:31:18.689",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190436,1734769878699,-1377.35,0.00020441,2,"2024-12-21T08:31:18.699",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190437,1734769878708,-4029.78,0.00020441,2,"2024-12-21T08:31:18.708",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190438,1734769878717,-1342.55,0.00020441,2,"2024-12-21T08:31:18.717",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190439,1734769878727,-150.0,0.00020446,4,"2024-12-21T08:31:18.727",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190440,1734769878736,-150.0,0.00020446,4,"2024-12-21T08:31:18.736",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190441,1734769878745,-150.0,0.00020461,4,"2024-12-21T08:31:18.745",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190442,1734769878755,-153.0,0.00020463,2,"2024-12-21T08:31:18.755",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190443,1734769878765,-153.0,0.00020463,2,"2024-12-21T08:31:18.765",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190444,1734769878777,-153.0,0.00020463,2,"2024-12-21T08:31:18.777",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190445,1734769878786,-153.0,0.00020463,2,"2024-12-21T08:31:18.786",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190446,1734769878795,-153.0,0.00020463,2,"2024-12-21T08:31:18.795",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190447,1734769878805,-153.0,0.00020463,2,"2024-12-21T08:31:18.805",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190448,1734769878815,-388.24722119,0.000205,2,"2024-12-21T08:31:18.815",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190449,1734769878825,-200.0,0.00020503,2,"2024-12-21T08:31:18.825",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190450,1734769878835,-200.0,0.00020503,2,"2024-12-21T08:31:18.835",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190451,1734769878844,-500.0,0.00020521,2,"2024-12-21T08:31:18.844",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190452,1734769878855,-373.92977194,0.00020521,2,"2024-12-21T08:31:18.855",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190453,1734769878864,-1000.0,0.00020521,2,"2024-12-21T08:31:18.864",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190454,1734769878874,-1000.0,0.00020521,2,"2024-12-21T08:31:18.874",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190455,1734769878884,-1079.48,0.00020532,2,"2024-12-21T08:31:18.884",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190456,1734769878893,-697.163733,0.0002054,2,"2024-12-21T08:31:18.893",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190457,1734769878903,-2359.453679,0.0002054,2,"2024-12-21T08:31:18.903",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190458,1734769878913,-151.0,0.0002054,2,"2024-12-21T08:31:18.913",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190459,1734769878922,-151.0,0.0002054,2,"2024-12-21T08:31:18.922",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190460,1734769878932,-151.0,0.0002054,2,"2024-12-21T08:31:18.932",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190461,1734769878941,-151.0,0.0002054,2,"2024-12-21T08:31:18.941",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190462,1734769878950,-151.0,0.0002054,2,"2024-12-21T08:31:18.950",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190463,1734769878959,-500.0,0.0002054,2,"2024-12-21T08:31:18.959",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190464,1734769878968,-896.14,0.0002054,2,"2024-12-21T08:31:18.968",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190465,1734769878978,-560.27,0.0002054,2,"2024-12-21T08:31:18.978",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190466,1734769878987,-518.18,0.0002054,2,"2024-12-21T08:31:18.987",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190467,1734769878997,-500.0,0.0002054,2,"2024-12-21T08:31:18.997",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190468,1734769879007,-748.73,0.0002054,2,"2024-12-21T08:31:19.007",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190469,1734769879016,-771.79,0.0002054,2,"2024-12-21T08:31:19.016",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190470,1734769879028,-500.0,0.0002054,2,"2024-12-21T08:31:19.028",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190471,1734769879039,-1095.4,0.0002054,2,"2024-12-21T08:31:19.039",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190472,1734769879051,-500.0,0.0002054,2,"2024-12-21T08:31:19.051",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190473,1734769879060,-1543.7,0.0002054,2,"2024-12-21T08:31:19.060",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190474,1734769879070,-684.8,0.0002054,2,"2024-12-21T08:31:19.070",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190475,1734769879079,-836.87,0.0002054,2,"2024-12-21T08:31:19.079",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190476,1734769879089,-500.0,0.0002054,2,"2024-12-21T08:31:19.089",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190477,1734769879098,-500.0,0.0002054,2,"2024-12-21T08:31:19.098",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190478,1734769879108,-934.15,0.0002054,2,"2024-12-21T08:31:19.108",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190479,1734769879117,-500.0,0.0002054,2,"2024-12-21T08:31:19.117",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190480,1734769879129,-719.72,0.0002054,2,"2024-12-21T08:31:19.129",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190481,1734769879139,-506.19,0.0002054,2,"2024-12-21T08:31:19.139",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190482,1734769879148,-521.06,0.0002054,2,"2024-12-21T08:31:19.148",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190483,1734769879157,-832.43,0.0002054,2,"2024-12-21T08:31:19.157",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190484,1734769879166,-671.61,0.0002054,2,"2024-12-21T08:31:19.166",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190485,1734769879175,-653.84,0.0002054,2,"2024-12-21T08:31:19.175",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190486,1734769879185,-880.14,0.0002054,2,"2024-12-21T08:31:19.185",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190487,1734769879194,-1000.59,0.0002054,2,"2024-12-21T08:31:19.194",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190488,1734769879203,-1101.22,0.0002054,2,"2024-12-21T08:31:19.203",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190489,1734769879213,-657.85,0.0002054,2,"2024-12-21T08:31:19.213",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190490,1734769879222,-500.0,0.0002054,2,"2024-12-21T08:31:19.222",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190491,1734769879232,-774.6,0.0002054,2,"2024-12-21T08:31:19.232",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190492,1734769879241,-152.97961451,0.0002054,2,"2024-12-21T08:31:19.241",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190493,1734769879251,-500.0,0.0002054,2,"2024-12-21T08:31:19.251",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190494,1734769879260,-954.05,0.0002054,2,"2024-12-21T08:31:19.260",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190495,1734769879270,-1138.7,0.0002054,2,"2024-12-21T08:31:19.270",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190496,1734769879281,-500.0,0.0002054,2,"2024-12-21T08:31:19.281",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190497,1734769879290,-929.19,0.0002054,2,"2024-12-21T08:31:19.290",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190498,1734769879300,-754.06,0.0002054,2,"2024-12-21T08:31:19.300",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190499,1734769879309,-500.0,0.0002054,2,"2024-12-21T08:31:19.309",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190500,1734769879318,-673.28,0.0002054,2,"2024-12-21T08:31:19.318",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190501,1734769879327,-581.25,0.0002054,2,"2024-12-21T08:31:19.327",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190502,1734769879336,-675.51,0.0002054,2,"2024-12-21T08:31:19.336",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190503,1734769879345,-1127.19,0.0002054,2,"2024-12-21T08:31:19.345",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190504,1734769879354,-500.0,0.0002054,2,"2024-12-21T08:31:19.354",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190505,1734769879364,-1260.74,0.0002054,2,"2024-12-21T08:31:19.364",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190506,1734769879373,-503.55,0.0002054,2,"2024-12-21T08:31:19.373",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190507,1734769879382,-1143.47,0.0002054,2,"2024-12-21T08:31:19.382",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190508,1734769879392,-829.64,0.0002054,2,"2024-12-21T08:31:19.392",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190509,1734769879402,-500.0,0.0002054,2,"2024-12-21T08:31:19.402",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190510,1734769879412,-500.0,0.0002054,2,"2024-12-21T08:31:19.412",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190511,1734769879421,-224.07645267,0.0002054,2,"2024-12-21T08:31:19.421",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190512,1734769879430,-500.0,0.0002054,2,"2024-12-21T08:31:19.430",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190513,1734769879440,-500.0,0.0002054,2,"2024-12-21T08:31:19.440",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190514,1734769879449,-766.03,0.0002054,2,"2024-12-21T08:31:19.449",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190515,1734769879458,-551.84,0.0002054,2,"2024-12-21T08:31:19.458",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190516,1734769879467,-500.0,0.0002054,2,"2024-12-21T08:31:19.467",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190517,1734769879477,-508.5,0.0002054,2,"2024-12-21T08:31:19.477",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190518,1734769879486,-749.47,0.0002054,2,"2024-12-21T08:31:19.486",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190519,1734769879495,-500.0,0.0002054,2,"2024-12-21T08:31:19.495",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190520,1734769879504,-1147.83,0.0002054,2,"2024-12-21T08:31:19.504",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190521,1734769879514,-959.63,0.0002054,2,"2024-12-21T08:31:19.514",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190522,1734769879525,-895.71,0.0002054,2,"2024-12-21T08:31:19.525",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190523,1734769879534,-869.86,0.0002054,2,"2024-12-21T08:31:19.534",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190524,1734769879543,-1036.93,0.0002054,2,"2024-12-21T08:31:19.543",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190525,1734769879553,-1138.3,0.0002054,2,"2024-12-21T08:31:19.553",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190526,1734769879562,-151.0,0.0002054,2,"2024-12-21T08:31:19.562",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190527,1734769879571,-297.223263,0.0002054,2,"2024-12-21T08:31:19.571",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190528,1734769879580,-297.223263,0.0002054,2,"2024-12-21T08:31:19.580",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190529,1734769879590,-500.0,0.0002054,2,"2024-12-21T08:31:19.590",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190530,1734769879599,-500.0,0.0002054,2,"2024-12-21T08:31:19.599",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190531,1734769879608,-500.0,0.0002054,2,"2024-12-21T08:31:19.608",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190532,1734769879617,-1010.11,0.0002054,2,"2024-12-21T08:31:19.617",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190533,1734769879626,-717.94,0.0002054,2,"2024-12-21T08:31:19.626",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190534,1734769879635,-866.44,0.0002054,2,"2024-12-21T08:31:19.635",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190535,1734769879645,-666.0,0.00020541,2,"2024-12-21T08:31:19.645",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190536,1734769879654,-692.41,0.00020541,2,"2024-12-21T08:31:19.654",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190537,1734769879663,-150.0,0.00020542,4,"2024-12-21T08:31:19.663",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190538,1734769879672,-500.0,0.00020542,2,"2024-12-21T08:31:19.672",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190539,1734769879682,-500.0,0.00020542,2,"2024-12-21T08:31:19.682",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190540,1734769879692,-500.0,0.00020542,2,"2024-12-21T08:31:19.692",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190541,1734769879701,-500.0,0.00020542,2,"2024-12-21T08:31:19.701",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190542,1734769879711,-500.0,0.00020542,2,"2024-12-21T08:31:19.711",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190543,1734769879720,-500.0,0.00020542,2,"2024-12-21T08:31:19.720",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190544,1734769879729,-500.0,0.00020542,2,"2024-12-21T08:31:19.729",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190545,1734769879738,-520.73,0.00020542,2,"2024-12-21T08:31:19.738",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190546,1734769879747,-500.0,0.00020542,2,"2024-12-21T08:31:19.747",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190547,1734769879756,-500.0,0.00020542,2,"2024-12-21T08:31:19.756",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190548,1734769879765,-500.0,0.00020542,2,"2024-12-21T08:31:19.765",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190549,1734769879777,-467.29547618,0.00020542,2,"2024-12-21T08:31:19.777",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190550,1734769879786,-500.0,0.00020542,2,"2024-12-21T08:31:19.786",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190551,1734769879794,-151.0,0.00020542,2,"2024-12-21T08:31:19.794",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190552,1734769879803,-567.03415309,0.00020542,2,"2024-12-21T08:31:19.803",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190553,1734769879813,-500.0,0.00020542,2,"2024-12-21T08:31:19.813",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190554,1734769879823,-500.0,0.00020542,2,"2024-12-21T08:31:19.823",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190555,1734769879833,-151.0,0.00020542,2,"2024-12-21T08:31:19.833",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190556,1734769879842,-151.0,0.00020542,2,"2024-12-21T08:31:19.842",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190557,1734769879852,-500.0,0.00020542,2,"2024-12-21T08:31:19.852",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190558,1734769879862,-500.0,0.00020542,2,"2024-12-21T08:31:19.862",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190559,1734769879872,-815.52,0.00020542,2,"2024-12-21T08:31:19.872",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190560,1734769879881,-633.68,0.00020542,2,"2024-12-21T08:31:19.881",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190561,1734769879891,-585.09895861,0.00020542,2,"2024-12-21T08:31:19.891",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190562,1734769879900,-500.0,0.00020542,2,"2024-12-21T08:31:19.900",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190563,1734769879909,-500.0,0.00020542,2,"2024-12-21T08:31:19.909",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190564,1734769879919,-690.78,0.00020542,2,"2024-12-21T08:31:19.919",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190565,1734769879928,-500.0,0.00020542,2,"2024-12-21T08:31:19.928",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190566,1734769879938,-478.03932556,0.00020542,2,"2024-12-21T08:31:19.938",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190567,1734769879947,-500.0,0.00020542,2,"2024-12-21T08:31:19.947",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190568,1734769879956,-591.01,0.00020542,2,"2024-12-21T08:31:19.956",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190569,1734769879965,-500.0,0.00020542,2,"2024-12-21T08:31:19.965",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190570,1734769879974,-500.0,0.00020542,2,"2024-12-21T08:31:19.974",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190571,1734769879984,-500.0,0.00020542,2,"2024-12-21T08:31:19.984",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190572,1734769879993,-500.0,0.00020542,2,"2024-12-21T08:31:19.993",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190573,1734769880002,-500.0,0.00020542,2,"2024-12-21T08:31:20.002",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190574,1734769880011,-500.0,0.00020542,2,"2024-12-21T08:31:20.011",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190575,1734769880020,-500.0,0.00020542,2,"2024-12-21T08:31:20.020",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190576,1734769880032,-500.0,0.00020542,2,"2024-12-21T08:31:20.032",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190577,1734769880042,-718.77,0.00020542,2,"2024-12-21T08:31:20.042",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190578,1734769880055,-500.0,0.00020542,2,"2024-12-21T08:31:20.055",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190579,1734769880065,-500.0,0.00020542,2,"2024-12-21T08:31:20.065",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190580,1734769880074,-632.48,0.00020542,2,"2024-12-21T08:31:20.074",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190581,1734769880083,-500.0,0.00020542,2,"2024-12-21T08:31:20.083",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190582,1734769880094,-500.0,0.00020542,2,"2024-12-21T08:31:20.094",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190583,1734769880103,-743.32,0.00020542,2,"2024-12-21T08:31:20.103",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190584,1734769880112,-549.62,0.00020542,2,"2024-12-21T08:31:20.112",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190585,1734769880123,-500.0,0.00020542,2,"2024-12-21T08:31:20.123",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190586,1734769880132,-787.15,0.00020542,2,"2024-12-21T08:31:20.132",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190587,1734769880142,-1315.85,0.00020542,2,"2024-12-21T08:31:20.142",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190588,1734769880151,-500.0,0.00020542,2,"2024-12-21T08:31:20.151",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190589,1734769880160,-500.0,0.00020542,2,"2024-12-21T08:31:20.160",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190590,1734769880169,-500.0,0.00020542,2,"2024-12-21T08:31:20.169",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190591,1734769880178,-500.0,0.00020542,2,"2024-12-21T08:31:20.178",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190592,1734769880187,-500.0,0.00020542,2,"2024-12-21T08:31:20.187",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190593,1734769880197,-704.01,0.00020542,2,"2024-12-21T08:31:20.197",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190594,1734769880206,-500.0,0.00020542,2,"2024-12-21T08:31:20.206",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190595,1734769880216,-661.33,0.00020542,2,"2024-12-21T08:31:20.216",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190596,1734769880225,-526.74,0.00020542,2,"2024-12-21T08:31:20.225",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190597,1734769880234,-500.0,0.00020542,2,"2024-12-21T08:31:20.234",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190598,1734769880243,-842.34,0.00020542,2,"2024-12-21T08:31:20.243",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190599,1734769880252,-757.69,0.00020542,2,"2024-12-21T08:31:20.252",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190600,1734769880262,-500.0,0.00020542,2,"2024-12-21T08:31:20.262",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190601,1734769880271,-500.0,0.00020542,2,"2024-12-21T08:31:20.271",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190602,1734769880284,-500.0,0.00020542,2,"2024-12-21T08:31:20.284",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190603,1734769880292,-585.39,0.00020542,2,"2024-12-21T08:31:20.292",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190604,1734769880302,-500.0,0.00020542,2,"2024-12-21T08:31:20.302",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190605,1734769880312,-636.28,0.00020542,2,"2024-12-21T08:31:20.312",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190606,1734769880321,-890.26,0.00020542,2,"2024-12-21T08:31:20.321",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190607,1734769880331,-534.84,0.00020542,2,"2024-12-21T08:31:20.331",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190608,1734769880341,-500.0,0.00020542,2,"2024-12-21T08:31:20.341",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190609,1734769880351,-932.08,0.00020542,2,"2024-12-21T08:31:20.351",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190610,1734769880360,-586.92684997,0.00020542,2,"2024-12-21T08:31:20.360",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190611,1734769880369,-1134.01,0.00020542,2,"2024-12-21T08:31:20.369",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190612,1734769880378,-600.68,0.00020542,2,"2024-12-21T08:31:20.378",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190613,1734769880388,-855.23,0.00020542,2,"2024-12-21T08:31:20.388",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190614,1734769880397,-1029.74,0.00020542,2,"2024-12-21T08:31:20.397",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190615,1734769880574,-500.0,0.00020542,2,"2024-12-21T08:31:20.574",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190616,1734769880593,-1143.08,0.00020542,2,"2024-12-21T08:31:20.593",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190617,1734769880603,-500.0,0.00020542,2,"2024-12-21T08:31:20.603",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190618,1734769880612,-1431.58,0.00020542,2,"2024-12-21T08:31:20.612",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190619,1734769880621,-1062.77,0.00020542,2,"2024-12-21T08:31:20.621",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190620,1734769880631,-500.0,0.00020542,2,"2024-12-21T08:31:20.631",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190621,1734769880640,-955.25,0.00020542,2,"2024-12-21T08:31:20.640",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190622,1734769880649,-1134.38,0.00020542,2,"2024-12-21T08:31:20.649",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190623,1734769880658,-762.27,0.00020542,2,"2024-12-21T08:31:20.658",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190624,1734769880668,-759.77,0.00020542,2,"2024-12-21T08:31:20.668",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190625,1734769880677,-852.61,0.00020542,2,"2024-12-21T08:31:20.677",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190626,1734769880687,-500.0,0.00020542,2,"2024-12-21T08:31:20.687",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190627,1734769880696,-1483.74,0.00020542,2,"2024-12-21T08:31:20.696",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190628,1734769880705,-666.82,0.00020542,2,"2024-12-21T08:31:20.705",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190629,1734769880715,-500.0,0.00020542,2,"2024-12-21T08:31:20.715",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190630,1734769880724,-926.1,0.00020542,2,"2024-12-21T08:31:20.724",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190631,1734769880734,-500.0,0.00020542,2,"2024-12-21T08:31:20.734",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190632,1734769880743,-617.66,0.00020542,2,"2024-12-21T08:31:20.743",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190633,1734769880753,-783.6,0.00020542,2,"2024-12-21T08:31:20.753",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190634,1734769880763,-500.0,0.00020542,2,"2024-12-21T08:31:20.763",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190635,1734769880772,-982.44,0.00020542,2,"2024-12-21T08:31:20.772",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190636,1734769880785,-1160.56,0.00020542,2,"2024-12-21T08:31:20.785",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190637,1734769880794,-500.0,0.00020542,2,"2024-12-21T08:31:20.794",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190638,1734769880803,-500.0,0.00020542,2,"2024-12-21T08:31:20.803",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190639,1734769880813,-531.21,0.00020542,2,"2024-12-21T08:31:20.813",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190640,1734769880822,-151.0,0.00020543,2,"2024-12-21T08:31:20.822",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190641,1734769880832,-2006.63,0.00020547,2,"2024-12-21T08:31:20.832",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190642,1734769880841,-500.0,0.00020547,2,"2024-12-21T08:31:20.841",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190643,1734769880851,-500.0,0.00020547,2,"2024-12-21T08:31:20.851",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190644,1734769880861,-2236.16,0.00020547,2,"2024-12-21T08:31:20.861",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190645,1734769880871,-1041.22,0.00020547,2,"2024-12-21T08:31:20.871",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190646,1734769880880,-1756.06,0.00020547,2,"2024-12-21T08:31:20.880",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190647,1734769880890,-500.0,0.00020547,2,"2024-12-21T08:31:20.890",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190648,1734769880900,-500.0,0.00020547,2,"2024-12-21T08:31:20.900",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190649,1734769880909,-3286.21,0.00020547,2,"2024-12-21T08:31:20.909",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190650,1734769880918,-3384.13,0.00020547,2,"2024-12-21T08:31:20.918",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190651,1734769880926,-3504.58,0.00020547,2,"2024-12-21T08:31:20.926",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190652,1734769880936,-1682.69,0.00020547,2,"2024-12-21T08:31:20.936",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190653,1734769880945,-500.0,0.00020547,2,"2024-12-21T08:31:20.945",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190654,1734769880954,-4268.95,0.00020547,2,"2024-12-21T08:31:20.954",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190655,1734769880963,-1837.3,0.00020547,2,"2024-12-21T08:31:20.963",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190656,1734769880972,-500.0,0.00020547,2,"2024-12-21T08:31:20.972",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190657,1734769880981,-1195.99,0.00020547,2,"2024-12-21T08:31:20.981",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190658,1734769880990,-1493.08,0.00020547,2,"2024-12-21T08:31:20.990",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190659,1734769881000,-2337.63,0.00020547,2,"2024-12-21T08:31:21.000",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190660,1734769881010,-30824.23,0.00020547,2,"2024-12-21T08:31:21.010",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190661,1734769881019,-1086.39,0.00020547,2,"2024-12-21T08:31:21.019",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190662,1734769881030,-500.0,0.00020547,2,"2024-12-21T08:31:21.030",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190663,1734769881040,-1126.87,0.00020547,2,"2024-12-21T08:31:21.040",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190664,1734769881054,-1124.1,0.00020547,2,"2024-12-21T08:31:21.054",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190665,1734769881064,-1271.09,0.00020547,2,"2024-12-21T08:31:21.064",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190666,1734769881073,-500.0,0.00020547,2,"2024-12-21T08:31:21.073",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190667,1734769881083,-615.26,0.00020547,2,"2024-12-21T08:31:21.083",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190668,1734769881093,-6768.87,0.00020548,2,"2024-12-21T08:31:21.093",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190669,1734769881103,-1665.688369,0.00020548,2,"2024-12-21T08:31:21.103",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190670,1734769881112,-1665.688369,0.00020548,2,"2024-12-21T08:31:21.112",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190671,1734769881123,-500.0,0.00020568,2,"2024-12-21T08:31:21.123",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190672,1734769881132,-500.0,0.00020568,2,"2024-12-21T08:31:21.132",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190673,1734769881142,-500.0,0.00020568,2,"2024-12-21T08:31:21.142",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190674,1734769881151,-500.0,0.00020568,2,"2024-12-21T08:31:21.151",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190675,1734769881160,-500.0,0.00020568,2,"2024-12-21T08:31:21.160",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190676,1734769881170,-500.0,0.00020568,2,"2024-12-21T08:31:21.170",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190677,1734769881179,-670.15,0.00020569,2,"2024-12-21T08:31:21.179",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190678,1734769881188,-2498.82,0.00020569,2,"2024-12-21T08:31:21.188",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190679,1734769881198,-534.2,0.00020569,2,"2024-12-21T08:31:21.198",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190680,1734769881207,-989.16,0.00020569,2,"2024-12-21T08:31:21.207",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190681,1734769881216,-1704.38,0.00020569,2,"2024-12-21T08:31:21.216",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190682,1734769881225,-1850.446606,0.00020569,2,"2024-12-21T08:31:21.225",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190683,1734769881235,-1732.72,0.00020569,2,"2024-12-21T08:31:21.235",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190684,1734769881245,-500.0,0.00020569,2,"2024-12-21T08:31:21.245",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190685,1734769881254,-1409.43,0.00020569,2,"2024-12-21T08:31:21.254",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190686,1734769881263,-2295.414532,0.00020569,2,"2024-12-21T08:31:21.263",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190687,1734769881272,-2264.0,0.00020569,2,"2024-12-21T08:31:21.272",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190688,1734769881283,-788.06,0.00020569,2,"2024-12-21T08:31:21.283",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190689,1734769881292,-624.58,0.00020569,2,"2024-12-21T08:31:21.292",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190690,1734769881302,-2855.29,0.00020569,2,"2024-12-21T08:31:21.302",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190691,1734769881311,-500.0,0.00020569,2,"2024-12-21T08:31:21.311",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190692,1734769881321,-1040.51,0.00020569,2,"2024-12-21T08:31:21.321",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190693,1734769881330,-500.0,0.00020569,2,"2024-12-21T08:31:21.330",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190694,1734769881339,-2075.7,0.00020569,2,"2024-12-21T08:31:21.339",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190695,1734769881349,-1269.52,0.00020569,2,"2024-12-21T08:31:21.349",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190696,1734769881358,-7720.01,0.00020569,2,"2024-12-21T08:31:21.358",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190697,1734769881368,-1581.9,0.00020569,2,"2024-12-21T08:31:21.368",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190698,1734769881378,-1508.43,0.00020569,2,"2024-12-21T08:31:21.378",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190699,1734769881387,-500.0,0.00020569,2,"2024-12-21T08:31:21.387",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190700,1734769881397,-1248.42,0.00020569,2,"2024-12-21T08:31:21.397",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190701,1734769881406,-4712.38,0.00020569,2,"2024-12-21T08:31:21.406",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190702,1734769881416,-7848.69,0.00020569,2,"2024-12-21T08:31:21.416",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190703,1734769881425,-2305.0,0.00020569,2,"2024-12-21T08:31:21.425",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190704,1734769881434,-500.0,0.00020569,2,"2024-12-21T08:31:21.434",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190705,1734769881443,-500.0,0.00020569,2,"2024-12-21T08:31:21.443",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190706,1734769881453,-153.376122,0.00020569,2,"2024-12-21T08:31:21.453",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190707,1734769881462,-500.0,0.00020569,2,"2024-12-21T08:31:21.462",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190708,1734769881471,-500.0,0.00020569,2,"2024-12-21T08:31:21.471",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190709,1734769881480,-8230.89,0.00020569,2,"2024-12-21T08:31:21.480",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190710,1734769881489,-1817.88,0.00020569,2,"2024-12-21T08:31:21.489",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190711,1734769881498,-851.9399638,0.00020573,2,"2024-12-21T08:31:21.498",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190712,1734769881507,-484.28,0.00020585,2,"2024-12-21T08:31:21.507",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190713,1734769881516,-435.89281425,0.00020588,2,"2024-12-21T08:31:21.516",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190714,1734769881527,-3000.0,0.0002059,2,"2024-12-21T08:31:21.527",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190715,1734769881536,-6570.30051282,0.00020609,2,"2024-12-21T08:31:21.536",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190716,1734769881545,-500.0,0.00020614,2,"2024-12-21T08:31:21.545",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190717,1734769881555,-900.0,0.00020614,2,"2024-12-21T08:31:21.555",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190718,1734769881564,-150.0,0.00020623,4,"2024-12-21T08:31:21.564",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190719,1734769881574,-200.0,0.00020626,2,"2024-12-21T08:31:21.574",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190720,1734769881583,-200.0,0.00020626,2,"2024-12-21T08:31:21.583",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190721,1734769881592,-184.76,0.00020629,2,"2024-12-21T08:31:21.592",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190722,1734769881602,-150.0,0.00020645,4,"2024-12-21T08:31:21.602",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190723,1734769881611,-150.0,0.00020645,4,"2024-12-21T08:31:21.611",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190724,1734769881620,-300.0,0.00020666,2,"2024-12-21T08:31:21.620",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190725,1734769881629,-1006.76,0.00020669,2,"2024-12-21T08:31:21.629",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190726,1734769881639,-1107.72,0.00020669,2,"2024-12-21T08:31:21.639",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190727,1734769881648,-500.0,0.00020669,2,"2024-12-21T08:31:21.648",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190728,1734769881658,-500.0,0.00020669,2,"2024-12-21T08:31:21.658",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190729,1734769881668,-500.0,0.00020669,2,"2024-12-21T08:31:21.668",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190730,1734769881677,-963.91,0.00020669,2,"2024-12-21T08:31:21.677",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190731,1734769881686,-500.0,0.00020669,2,"2024-12-21T08:31:21.686",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190732,1734769881695,-500.0,0.00020669,2,"2024-12-21T08:31:21.695",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190733,1734769881703,-899.8,0.00020669,2,"2024-12-21T08:31:21.703",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190734,1734769881712,-550.76,0.00020669,2,"2024-12-21T08:31:21.712",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190735,1734769881722,-786.66,0.00020669,2,"2024-12-21T08:31:21.722",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190736,1734769881731,-581.7,0.00020669,2,"2024-12-21T08:31:21.731",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190737,1734769881740,-531.56,0.00020669,2,"2024-12-21T08:31:21.740",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190738,1734769881749,-500.0,0.00020669,2,"2024-12-21T08:31:21.749",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190739,1734769881758,-500.0,0.00020669,2,"2024-12-21T08:31:21.758",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190740,1734769881768,-500.0,0.00020669,2,"2024-12-21T08:31:21.768",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190741,1734769881779,-545.56048697,0.00020669,2,"2024-12-21T08:31:21.779",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190742,1734769881790,-817.02,0.00020669,2,"2024-12-21T08:31:21.790",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190743,1734769881800,-500.0,0.00020669,2,"2024-12-21T08:31:21.800",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190744,1734769881809,-500.0,0.00020669,2,"2024-12-21T08:31:21.809",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190745,1734769881819,-986.87,0.00020669,2,"2024-12-21T08:31:21.819",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190746,1734769881828,-500.0,0.00020669,2,"2024-12-21T08:31:21.828",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190747,1734769881838,-908.9,0.00020669,2,"2024-12-21T08:31:21.838",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190748,1734769881848,-1018.49,0.00020669,2,"2024-12-21T08:31:21.848",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190749,1734769881858,-1079.48,0.00020669,2,"2024-12-21T08:31:21.858",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190750,1734769881867,-500.0,0.00020669,2,"2024-12-21T08:31:21.867",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190751,1734769881877,-500.0,0.00020669,2,"2024-12-21T08:31:21.877",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190752,1734769881887,-1322.87,0.00020669,2,"2024-12-21T08:31:21.887",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190753,1734769881897,-500.0,0.00020669,2,"2024-12-21T08:31:21.897",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190754,1734769881906,-500.0,0.00020669,2,"2024-12-21T08:31:21.906",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190755,1734769881917,-500.0,0.00020669,2,"2024-12-21T08:31:21.917",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190756,1734769881926,-1111.98,0.00020669,2,"2024-12-21T08:31:21.926",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190757,1734769881936,-1463.24,0.00020669,2,"2024-12-21T08:31:21.936",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190758,1734769881946,-500.0,0.00020669,2,"2024-12-21T08:31:21.946",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190759,1734769881955,-1272.79,0.00020669,2,"2024-12-21T08:31:21.955",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190760,1734769881965,-653.5,0.00020669,2,"2024-12-21T08:31:21.965",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190761,1734769881974,-1142.97,0.00020669,2,"2024-12-21T08:31:21.974",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190762,1734769881983,-500.0,0.00020669,2,"2024-12-21T08:31:21.983",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190763,1734769881993,-1214.5,0.00020669,2,"2024-12-21T08:31:21.993",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190764,1734769882002,-693.93,0.00020669,2,"2024-12-21T08:31:22.002",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190765,1734769882012,-500.0,0.00020669,2,"2024-12-21T08:31:22.012",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190766,1734769882021,-500.0,0.00020669,2,"2024-12-21T08:31:22.021",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190767,1734769882032,-500.0,0.00020669,2,"2024-12-21T08:31:22.032",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190768,1734769882042,-500.0,0.00020669,2,"2024-12-21T08:31:22.042",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190769,1734769882055,-535.74,0.00020669,2,"2024-12-21T08:31:22.055",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190770,1734769882065,-866.47,0.00020669,2,"2024-12-21T08:31:22.065",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190771,1734769882074,-500.0,0.00020669,2,"2024-12-21T08:31:22.074",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190772,1734769882083,-500.0,0.00020669,2,"2024-12-21T08:31:22.083",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190773,1734769882094,-1062.63,0.00020669,2,"2024-12-21T08:31:22.094",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190774,1734769882103,-500.0,0.00020669,2,"2024-12-21T08:31:22.103",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190775,1734769882113,-771.8,0.00020669,2,"2024-12-21T08:31:22.113",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190776,1734769882123,-500.0,0.00020669,2,"2024-12-21T08:31:22.123",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190777,1734769882133,-500.0,0.00020669,2,"2024-12-21T08:31:22.133",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190778,1734769882142,-500.0,0.00020669,2,"2024-12-21T08:31:22.142",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190779,1734769882151,-500.0,0.00020669,2,"2024-12-21T08:31:22.151",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190780,1734769882161,-594.86,0.00020669,2,"2024-12-21T08:31:22.161",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190781,1734769882171,-1067.07,0.00020669,2,"2024-12-21T08:31:22.171",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190782,1734769882180,-500.0,0.00020669,2,"2024-12-21T08:31:22.180",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190783,1734769882189,-521.59,0.00020669,2,"2024-12-21T08:31:22.189",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190784,1734769882198,-500.0,0.00020669,2,"2024-12-21T08:31:22.198",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190785,1734769882208,-1968.56,0.00020669,2,"2024-12-21T08:31:22.208",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190786,1734769882217,-897.44,0.00020669,2,"2024-12-21T08:31:22.217",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190787,1734769882227,-1678.37,0.00020669,2,"2024-12-21T08:31:22.227",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190788,1734769882236,-743.27,0.00020669,2,"2024-12-21T08:31:22.236",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190789,1734769882245,-1183.83,0.00020669,2,"2024-12-21T08:31:22.245",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190790,1734769882255,-1115.72,0.00020669,2,"2024-12-21T08:31:22.255",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190791,1734769882265,-637.53,0.00020669,2,"2024-12-21T08:31:22.265",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190792,1734769882275,-500.0,0.00020669,2,"2024-12-21T08:31:22.275",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190793,1734769882285,-694.28,0.00020669,2,"2024-12-21T08:31:22.285",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190794,1734769882294,-1132.35,0.00020669,2,"2024-12-21T08:31:22.294",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190795,1734769882304,-720.98,0.00020669,2,"2024-12-21T08:31:22.304",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190796,1734769882313,-754.31,0.00020669,2,"2024-12-21T08:31:22.313",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190797,1734769882322,-1056.77,0.00020669,2,"2024-12-21T08:31:22.322",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190798,1734769882331,-1699.2,0.00020669,2,"2024-12-21T08:31:22.331",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190799,1734769882340,-958.54,0.00020669,2,"2024-12-21T08:31:22.340",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190800,1734769882349,-725.66,0.00020669,2,"2024-12-21T08:31:22.349",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190801,1734769882358,-1303.37,0.00020669,2,"2024-12-21T08:31:22.358",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190802,1734769882367,-151.0,0.00020669,2,"2024-12-21T08:31:22.367",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190803,1734769882376,-151.0,0.00020669,2,"2024-12-21T08:31:22.376",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190804,1734769882386,-1519.2,0.00020669,2,"2024-12-21T08:31:22.386",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190805,1734769882395,-151.0,0.00020669,2,"2024-12-21T08:31:22.395",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190806,1734769882404,-1616.36,0.00020669,2,"2024-12-21T08:31:22.404",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190807,1734769882413,-1428.2,0.00020669,2,"2024-12-21T08:31:22.413",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190808,1734769882423,-601.26,0.00020669,2,"2024-12-21T08:31:22.423",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190809,1734769882432,-854.19,0.00020669,2,"2024-12-21T08:31:22.432",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190810,1734769882441,-500.0,0.00020669,2,"2024-12-21T08:31:22.441",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190811,1734769882450,-500.0,0.00020669,2,"2024-12-21T08:31:22.450",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190812,1734769882459,-151.0,0.00020669,2,"2024-12-21T08:31:22.459",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190813,1734769882470,-212.14290648,0.00020669,2,"2024-12-21T08:31:22.470",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190814,1734769882480,-514.03,0.00020669,2,"2024-12-21T08:31:22.480",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190815,1734769882490,-1403.09,0.00020669,2,"2024-12-21T08:31:22.490",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190816,1734769882499,-1542.93,0.00020669,2,"2024-12-21T08:31:22.499",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190817,1734769882509,-709.92,0.00020669,2,"2024-12-21T08:31:22.509",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190818,1734769882518,-1934.91,0.00020669,2,"2024-12-21T08:31:22.518",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190819,1734769882529,-742.36,0.00020669,2,"2024-12-21T08:31:22.529",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190820,1734769882539,-500.0,0.00020669,2,"2024-12-21T08:31:22.539",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190821,1734769882548,-2451.17,0.00020669,2,"2024-12-21T08:31:22.548",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190822,1734769882558,-151.0,0.00020669,2,"2024-12-21T08:31:22.558",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190823,1734769882568,-500.0,0.00020669,2,"2024-12-21T08:31:22.568",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190824,1734769882578,-500.0,0.00020669,2,"2024-12-21T08:31:22.578",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190825,1734769882588,-151.0,0.00020669,2,"2024-12-21T08:31:22.588",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190826,1734769882598,-381.57561852,0.00020669,2,"2024-12-21T08:31:22.598",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190827,1734769882607,-825.21,0.00020669,2,"2024-12-21T08:31:22.607",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190828,1734769882618,-1111.89,0.00020669,2,"2024-12-21T08:31:22.618",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190829,1734769882627,-376.99438128,0.00020669,2,"2024-12-21T08:31:22.627",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190830,1734769882637,-1379.34,0.00020669,2,"2024-12-21T08:31:22.637",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190831,1734769882646,-500.0,0.00020669,2,"2024-12-21T08:31:22.646",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190832,1734769882655,-4072.68,0.00020669,2,"2024-12-21T08:31:22.655",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190833,1734769882664,-1131.46,0.00020669,2,"2024-12-21T08:31:22.664",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190834,1734769882674,-4144.12,0.00020669,2,"2024-12-21T08:31:22.674",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190835,1734769882683,-152.734543,0.0002068,3,"2024-12-21T08:31:22.683",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190836,1734769882692,-1000.0,0.00020684,2,"2024-12-21T08:31:22.692",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190837,1734769882701,-436.21,0.00020685,2,"2024-12-21T08:31:22.701",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190838,1734769882711,-976.98,0.00020685,2,"2024-12-21T08:31:22.711",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190839,1734769882720,-150.0,0.00020685,2,"2024-12-21T08:31:22.720",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190840,1734769882729,-365.07,0.00020685,2,"2024-12-21T08:31:22.729",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190841,1734769882739,-154.0,0.00020685,2,"2024-12-21T08:31:22.739",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190842,1734769882747,-238.21,0.00020685,2,"2024-12-21T08:31:22.747",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190843,1734769882757,-152.47,0.00020685,2,"2024-12-21T08:31:22.757",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190844,1734769882767,-300.0,0.00020685,2,"2024-12-21T08:31:22.767",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190845,1734769882777,-255.093874,0.00020685,2,"2024-12-21T08:31:22.777",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190846,1734769882786,-546.544357,0.00020685,2,"2024-12-21T08:31:22.786",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190847,1734769882796,-546.544357,0.00020685,2,"2024-12-21T08:31:22.796",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190848,1734769882806,-151.0,0.00020685,2,"2024-12-21T08:31:22.806",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190849,1734769882815,-8621.90081,0.00020685,2,"2024-12-21T08:31:22.815",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190850,1734769882825,-8621.90081,0.00020685,2,"2024-12-21T08:31:22.825",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190851,1734769882834,-189.290281,0.00020685,2,"2024-12-21T08:31:22.834",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190852,1734769882844,-189.290281,0.00020685,2,"2024-12-21T08:31:22.844",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190853,1734769882854,-152.365062,0.00020685,2,"2024-12-21T08:31:22.854",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190854,1734769882863,-152.365062,0.00020685,2,"2024-12-21T08:31:22.863",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190855,1734769882873,-208.35921,0.00020685,2,"2024-12-21T08:31:22.873",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190856,1734769882883,-208.35921,0.00020685,2,"2024-12-21T08:31:22.883",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190857,1734769882892,-1394.64,0.0002069,2,"2024-12-21T08:31:22.892",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190858,1734769882902,-151.0,0.0002069,2,"2024-12-21T08:31:22.902",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190859,1734769882912,-1831.761634,0.0002069,2,"2024-12-21T08:31:22.912",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190860,1734769882921,-1291.001743,0.0002069,2,"2024-12-21T08:31:22.921",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190861,1734769882930,-1291.001743,0.0002069,2,"2024-12-21T08:31:22.930",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190862,1734769883003,-150.0,0.00020703,4,"2024-12-21T08:31:23.003",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190863,1734769883013,-200.0,0.00020708,2,"2024-12-21T08:31:23.013",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190864,1734769883022,-200.0,0.00020708,2,"2024-12-21T08:31:23.022",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190865,1734769883033,-150.0,0.00020712,2,"2024-12-21T08:31:23.033",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190866,1734769883044,-150.0,0.00020712,2,"2024-12-21T08:31:23.044",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190867,1734769883057,-150.0,0.00020712,2,"2024-12-21T08:31:23.057",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190868,1734769883066,-150.0,0.00020712,2,"2024-12-21T08:31:23.066",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190869,1734769883076,-153.16,0.00020712,2,"2024-12-21T08:31:23.076",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190870,1734769883086,-150.0,0.00020712,2,"2024-12-21T08:31:23.086",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190871,1734769883098,-151.0,0.00020713,2,"2024-12-21T08:31:23.098",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190872,1734769883107,-152.714066,0.00020713,2,"2024-12-21T08:31:23.107",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190873,1734769883117,-151.0,0.00020713,2,"2024-12-21T08:31:23.117",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190874,1734769883130,-151.0,0.00020713,2,"2024-12-21T08:31:23.130",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190875,1734769883139,-151.0,0.00020713,2,"2024-12-21T08:31:23.139",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190876,1734769883149,-207.53648,0.00020713,2,"2024-12-21T08:31:23.149",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190877,1734769883158,-151.0,0.00020713,2,"2024-12-21T08:31:23.158",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190878,1734769883167,-151.0,0.00020713,2,"2024-12-21T08:31:23.167",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190879,1734769883176,-223.317345,0.00020713,2,"2024-12-21T08:31:23.176",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190880,1734769883185,-223.317345,0.00020713,2,"2024-12-21T08:31:23.185",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190881,1734769883195,-151.0,0.00020713,2,"2024-12-21T08:31:23.195",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190882,1734769883204,-151.0,0.00020713,2,"2024-12-21T08:31:23.204",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190883,1734769883214,-151.0,0.00020713,2,"2024-12-21T08:31:23.214",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190884,1734769883224,-162.562606,0.00020713,2,"2024-12-21T08:31:23.224",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190885,1734769883233,-162.562606,0.00020713,2,"2024-12-21T08:31:23.233",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190886,1734769883242,-3503.71,0.00020713,2,"2024-12-21T08:31:23.242",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190887,1734769883252,-1024.59,0.00020713,2,"2024-12-21T08:31:23.252",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190888,1734769883261,-3237.21,0.00020713,2,"2024-12-21T08:31:23.261",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190889,1734769883271,-818.84367,0.00020713,2,"2024-12-21T08:31:23.271",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190890,1734769883281,-818.84367,0.00020713,2,"2024-12-21T08:31:23.281",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190891,1734769883291,-500.0,0.00020713,2,"2024-12-21T08:31:23.291",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190892,1734769883300,-1586.97,0.00020713,2,"2024-12-21T08:31:23.300",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190893,1734769883309,-246.28769107,0.00020714,2,"2024-12-21T08:31:23.309",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190894,1734769883318,-500.0,0.00020714,2,"2024-12-21T08:31:23.318",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190895,1734769883327,-500.0,0.00020714,2,"2024-12-21T08:31:23.327",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190896,1734769883337,-500.0,0.00020714,2,"2024-12-21T08:31:23.337",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190897,1734769883345,-201.46390813,0.00020714,2,"2024-12-21T08:31:23.345",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190898,1734769883355,-500.0,0.00020714,2,"2024-12-21T08:31:23.355",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190899,1734769883364,-500.0,0.00020714,2,"2024-12-21T08:31:23.364",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190900,1734769883374,-283.45349819,0.00020714,2,"2024-12-21T08:31:23.374",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190901,1734769883384,-500.0,0.00020714,2,"2024-12-21T08:31:23.384",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190902,1734769883394,-500.0,0.00020714,2,"2024-12-21T08:31:23.394",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190903,1734769883403,-500.0,0.00020714,2,"2024-12-21T08:31:23.403",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190904,1734769883412,-500.0,0.00020714,2,"2024-12-21T08:31:23.412",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190905,1734769883422,-500.0,0.00020714,2,"2024-12-21T08:31:23.422",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190906,1734769883431,-500.0,0.00020714,2,"2024-12-21T08:31:23.431",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190907,1734769883441,-555.27,0.00020714,2,"2024-12-21T08:31:23.441",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190908,1734769883450,-500.0,0.00020714,2,"2024-12-21T08:31:23.450",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190909,1734769883459,-500.0,0.00020714,2,"2024-12-21T08:31:23.459",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190910,1734769883469,-500.0,0.00020714,2,"2024-12-21T08:31:23.469",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190911,1734769883479,-500.0,0.00020714,2,"2024-12-21T08:31:23.479",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190912,1734769883488,-500.0,0.00020714,2,"2024-12-21T08:31:23.488",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190913,1734769883497,-500.0,0.00020714,2,"2024-12-21T08:31:23.497",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190914,1734769883506,-500.0,0.00020714,2,"2024-12-21T08:31:23.506",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190915,1734769883515,-500.0,0.00020714,2,"2024-12-21T08:31:23.515",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190916,1734769883524,-500.0,0.00020714,2,"2024-12-21T08:31:23.524",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190917,1734769883534,-500.0,0.00020714,2,"2024-12-21T08:31:23.534",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190918,1734769883543,-614.79,0.00020714,2,"2024-12-21T08:31:23.543",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190919,1734769883553,-500.0,0.00020714,2,"2024-12-21T08:31:23.553",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190920,1734769883562,-500.0,0.00020714,2,"2024-12-21T08:31:23.562",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190921,1734769883572,-624.80096088,0.00020714,2,"2024-12-21T08:31:23.572",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190922,1734769883581,-500.0,0.00020714,2,"2024-12-21T08:31:23.581",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190923,1734769883591,-500.0,0.00020714,2,"2024-12-21T08:31:23.591",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190924,1734769883601,-615.53,0.00020714,2,"2024-12-21T08:31:23.601",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190925,1734769883611,-500.0,0.00020714,2,"2024-12-21T08:31:23.611",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190926,1734769883620,-500.0,0.00020714,2,"2024-12-21T08:31:23.620",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190927,1734769883630,-500.0,0.00020714,2,"2024-12-21T08:31:23.630",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190928,1734769883639,-506.28534333,0.00020714,2,"2024-12-21T08:31:23.639",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190929,1734769883648,-500.0,0.00020714,2,"2024-12-21T08:31:23.648",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190930,1734769883658,-500.0,0.00020714,2,"2024-12-21T08:31:23.658",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190931,1734769883667,-418.73694963,0.00020714,2,"2024-12-21T08:31:23.667",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190932,1734769883677,-500.0,0.00020714,2,"2024-12-21T08:31:23.677",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190933,1734769883686,-500.0,0.00020714,2,"2024-12-21T08:31:23.686",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190934,1734769883695,-500.0,0.00020714,2,"2024-12-21T08:31:23.695",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190935,1734769883704,-500.0,0.00020714,2,"2024-12-21T08:31:23.704",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190936,1734769883714,-500.0,0.00020714,2,"2024-12-21T08:31:23.714",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190937,1734769883723,-500.0,0.00020714,2,"2024-12-21T08:31:23.723",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190938,1734769883733,-500.0,0.00020714,2,"2024-12-21T08:31:23.733",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190939,1734769883742,-596.19,0.00020714,2,"2024-12-21T08:31:23.742",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190940,1734769883751,-500.0,0.00020714,2,"2024-12-21T08:31:23.751",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190941,1734769883761,-500.0,0.00020714,2,"2024-12-21T08:31:23.761",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190942,1734769883770,-500.0,0.00020714,2,"2024-12-21T08:31:23.770",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190943,1734769883780,-500.0,0.00020714,2,"2024-12-21T08:31:23.780",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190944,1734769883790,-500.0,0.00020714,2,"2024-12-21T08:31:23.790",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190945,1734769883799,-500.0,0.00020714,2,"2024-12-21T08:31:23.799",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190946,1734769883809,-500.0,0.00020714,2,"2024-12-21T08:31:23.809",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190947,1734769883819,-500.0,0.00020714,2,"2024-12-21T08:31:23.819",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190948,1734769883829,-551.56962467,0.00020714,2,"2024-12-21T08:31:23.829",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190949,1734769883838,-500.0,0.00020714,2,"2024-12-21T08:31:23.838",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190950,1734769883847,-500.0,0.00020714,2,"2024-12-21T08:31:23.847",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190951,1734769883857,-500.0,0.00020714,2,"2024-12-21T08:31:23.857",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190952,1734769883867,-500.0,0.00020714,2,"2024-12-21T08:31:23.867",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190953,1734769883875,-500.0,0.00020714,2,"2024-12-21T08:31:23.875",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190954,1734769883885,-500.0,0.00020714,2,"2024-12-21T08:31:23.885",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190955,1734769883894,-500.0,0.00020714,2,"2024-12-21T08:31:23.894",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190956,1734769883903,-500.0,0.00020714,2,"2024-12-21T08:31:23.903",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190957,1734769883912,-500.0,0.00020714,2,"2024-12-21T08:31:23.912",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190958,1734769883922,-500.0,0.00020714,2,"2024-12-21T08:31:23.922",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190959,1734769883931,-560.41,0.00020714,2,"2024-12-21T08:31:23.931",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190960,1734769883941,-500.0,0.00020714,2,"2024-12-21T08:31:23.941",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190961,1734769883950,-500.0,0.00020714,2,"2024-12-21T08:31:23.950",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190962,1734769883960,-500.0,0.00020714,2,"2024-12-21T08:31:23.960",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190963,1734769883969,-500.0,0.00020714,2,"2024-12-21T08:31:23.969",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190964,1734769883979,-500.0,0.00020714,2,"2024-12-21T08:31:23.979",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190965,1734769883988,-500.0,0.00020714,2,"2024-12-21T08:31:23.988",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190966,1734769883998,-583.9,0.00020714,2,"2024-12-21T08:31:23.998",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190967,1734769884007,-519.50481381,0.00020714,2,"2024-12-21T08:31:24.007",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190968,1734769884017,-500.0,0.00020714,2,"2024-12-21T08:31:24.017",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190969,1734769884026,-188.96897301,0.00020714,2,"2024-12-21T08:31:24.026",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190970,1734769884036,-500.0,0.00020714,2,"2024-12-21T08:31:24.036",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190971,1734769884049,-500.0,0.00020714,2,"2024-12-21T08:31:24.049",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190972,1734769884059,-500.0,0.00020714,2,"2024-12-21T08:31:24.059",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190973,1734769884070,-500.0,0.00020714,2,"2024-12-21T08:31:24.070",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190974,1734769884079,-500.0,0.00020714,2,"2024-12-21T08:31:24.079",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190975,1734769884089,-500.0,0.00020714,2,"2024-12-21T08:31:24.089",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190976,1734769884099,-500.0,0.00020714,2,"2024-12-21T08:31:24.099",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190977,1734769884108,-500.0,0.00020714,2,"2024-12-21T08:31:24.108",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190978,1734769884119,-500.0,0.00020714,2,"2024-12-21T08:31:24.119",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190979,1734769884129,-500.0,0.00020714,2,"2024-12-21T08:31:24.129",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190980,1734769884138,-500.0,0.00020714,2,"2024-12-21T08:31:24.138",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190981,1734769884147,-997.17,0.00020714,2,"2024-12-21T08:31:24.147",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190982,1734769884157,-500.0,0.00020714,2,"2024-12-21T08:31:24.157",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190983,1734769884167,-500.0,0.00020714,2,"2024-12-21T08:31:24.167",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190984,1734769884176,-500.0,0.00020714,2,"2024-12-21T08:31:24.176",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190985,1734769884186,-500.0,0.00020714,2,"2024-12-21T08:31:24.186",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190986,1734769884195,-685.72,0.00020714,2,"2024-12-21T08:31:24.195",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190987,1734769884205,-500.0,0.00020714,2,"2024-12-21T08:31:24.205",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190988,1734769884214,-500.0,0.00020714,2,"2024-12-21T08:31:24.214",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190989,1734769884224,-500.0,0.00020714,2,"2024-12-21T08:31:24.224",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190990,1734769884236,-500.0,0.00020714,2,"2024-12-21T08:31:24.236",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190991,1734769884245,-706.79,0.00020714,2,"2024-12-21T08:31:24.245",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190992,1734769884255,-500.0,0.00020714,2,"2024-12-21T08:31:24.255",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190993,1734769884264,-1349.74,0.00020714,2,"2024-12-21T08:31:24.264",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190994,1734769884273,-1612.89,0.00020714,2,"2024-12-21T08:31:24.273",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190995,1734769884284,-500.0,0.00020714,2,"2024-12-21T08:31:24.284",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190996,1734769884293,-500.0,0.00020714,2,"2024-12-21T08:31:24.293",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190997,1734769884302,-2066.3,0.00020714,2,"2024-12-21T08:31:24.302",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190998,1734769884311,-500.0,0.00020714,2,"2024-12-21T08:31:24.311",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346190999,1734769884320,-500.0,0.00020714,2,"2024-12-21T08:31:24.320",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191000,1734769884330,-500.0,0.00020714,2,"2024-12-21T08:31:24.330",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191001,1734769884339,-500.0,0.00020714,2,"2024-12-21T08:31:24.339",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191002,1734769884349,-615.9,0.00020714,2,"2024-12-21T08:31:24.349",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191003,1734769884358,-1184.33,0.00020714,2,"2024-12-21T08:31:24.358",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191004,1734769884368,-500.0,0.00020714,2,"2024-12-21T08:31:24.368",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191005,1734769884377,-500.0,0.00020714,2,"2024-12-21T08:31:24.377",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191006,1734769884388,-2103.98,0.00020714,2,"2024-12-21T08:31:24.388",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191007,1734769884398,-1834.81,0.00020714,2,"2024-12-21T08:31:24.398",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191008,1734769884408,-4676.27,0.00020714,2,"2024-12-21T08:31:24.408",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191009,1734769884418,-500.0,0.00020714,2,"2024-12-21T08:31:24.418",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191010,1734769884427,-500.0,0.00020714,2,"2024-12-21T08:31:24.427",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191011,1734769884437,-3208.63,0.00020714,2,"2024-12-21T08:31:24.437",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191012,1734769884447,-500.0,0.00020714,2,"2024-12-21T08:31:24.447",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191013,1734769884456,-500.0,0.00020714,2,"2024-12-21T08:31:24.456",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191014,1734769884466,-500.0,0.00020714,2,"2024-12-21T08:31:24.466",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191015,1734769884477,-500.0,0.00020714,2,"2024-12-21T08:31:24.477",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191016,1734769884489,-500.0,0.00020714,2,"2024-12-21T08:31:24.489",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191017,1734769884499,-2622.64,0.00020714,2,"2024-12-21T08:31:24.499",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191018,1734769884508,-729.95,0.00020714,2,"2024-12-21T08:31:24.508",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191019,1734769884518,-1522.05,0.00020714,2,"2024-12-21T08:31:24.518",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191020,1734769884528,-500.0,0.00020714,2,"2024-12-21T08:31:24.528",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191021,1734769884538,-500.0,0.00020714,2,"2024-12-21T08:31:24.538",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191022,1734769884548,-500.0,0.00020714,2,"2024-12-21T08:31:24.548",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191023,1734769884558,-500.0,0.00020714,2,"2024-12-21T08:31:24.558",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191024,1734769884567,-872.79,0.00020714,2,"2024-12-21T08:31:24.567",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191025,1734769884577,-554.69,0.00020714,2,"2024-12-21T08:31:24.577",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191026,1734769884587,-500.0,0.00020714,2,"2024-12-21T08:31:24.587",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191027,1734769884596,-500.0,0.00020714,2,"2024-12-21T08:31:24.596",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191028,1734769884606,-1740.06,0.00020714,2,"2024-12-21T08:31:24.606",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191029,1734769884615,-8313.36,0.00020714,2,"2024-12-21T08:31:24.615",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191030,1734769884625,-500.0,0.00020714,2,"2024-12-21T08:31:24.625",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191031,1734769884634,-807.11,0.00020715,2,"2024-12-21T08:31:24.634",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191032,1734769884644,-1622.3,0.00020715,2,"2024-12-21T08:31:24.644",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191033,1734769884653,-2408.36,0.00020715,2,"2024-12-21T08:31:24.653",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191034,1734769884663,-1853.05,0.00020715,2,"2024-12-21T08:31:24.663",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191035,1734769884672,-599.34,0.00020715,2,"2024-12-21T08:31:24.672",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191036,1734769884682,-1437.49,0.00020715,2,"2024-12-21T08:31:24.682",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191037,1734769884692,-2962.33,0.00020715,2,"2024-12-21T08:31:24.692",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191038,1734769884701,-1377.35,0.00020715,2,"2024-12-21T08:31:24.701",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191039,1734769884711,-4029.78,0.00020715,2,"2024-12-21T08:31:24.711",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191040,1734769884721,-1342.55,0.00020715,2,"2024-12-21T08:31:24.721",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191041,1734769884731,-150.0,0.00020744,4,"2024-12-21T08:31:24.731",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191042,1734769884740,-153.0,0.00020781,2,"2024-12-21T08:31:24.740",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191043,1734769884750,-153.0,0.00020781,2,"2024-12-21T08:31:24.750",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191044,1734769884760,-153.0,0.00020781,2,"2024-12-21T08:31:24.760",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191045,1734769884769,-153.0,0.00020781,2,"2024-12-21T08:31:24.769",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191046,1734769884781,-153.0,0.00020781,2,"2024-12-21T08:31:24.781",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191047,1734769884790,-153.0,0.00020781,2,"2024-12-21T08:31:24.790",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191048,1734769884800,-153.0,0.00020781,2,"2024-12-21T08:31:24.800",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191049,1734769884810,-153.0,0.00020781,2,"2024-12-21T08:31:24.810",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191050,1734769884820,-153.0,0.00020781,2,"2024-12-21T08:31:24.820",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191051,1734769884829,-153.0,0.00020781,2,"2024-12-21T08:31:24.829",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191052,1734769884839,-153.0,0.00020781,2,"2024-12-21T08:31:24.839",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191053,1734769884848,-153.0,0.00020781,2,"2024-12-21T08:31:24.848",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191054,1734769884858,-150.0,0.00020784,4,"2024-12-21T08:31:24.858",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191055,1734769884868,-1079.48,0.00020806,2,"2024-12-21T08:31:24.868",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191056,1734769884878,-500.0,0.00020814,2,"2024-12-21T08:31:24.878",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191057,1734769884888,-896.14,0.00020814,2,"2024-12-21T08:31:24.888",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191058,1734769884897,-560.27,0.00020814,2,"2024-12-21T08:31:24.897",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191059,1734769884907,-518.18,0.00020814,2,"2024-12-21T08:31:24.907",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191060,1734769884916,-500.0,0.00020814,2,"2024-12-21T08:31:24.916",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191061,1734769884926,-748.73,0.00020814,2,"2024-12-21T08:31:24.926",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191062,1734769884936,-771.79,0.00020814,2,"2024-12-21T08:31:24.936",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191063,1734769884945,-500.0,0.00020814,2,"2024-12-21T08:31:24.945",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191064,1734769884955,-1095.4,0.00020814,2,"2024-12-21T08:31:24.955",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191065,1734769884964,-500.0,0.00020814,2,"2024-12-21T08:31:24.964",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191066,1734769884974,-1543.7,0.00020814,2,"2024-12-21T08:31:24.974",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191067,1734769884983,-684.8,0.00020814,2,"2024-12-21T08:31:24.983",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191068,1734769884993,-836.87,0.00020814,2,"2024-12-21T08:31:24.993",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191069,1734769885002,-500.0,0.00020814,2,"2024-12-21T08:31:25.002",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191070,1734769885012,-500.0,0.00020814,2,"2024-12-21T08:31:25.012",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191071,1734769885021,-934.15,0.00020814,2,"2024-12-21T08:31:25.021",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191072,1734769885033,-500.0,0.00020814,2,"2024-12-21T08:31:25.033",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191073,1734769885043,-719.72,0.00020814,2,"2024-12-21T08:31:25.043",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191074,1734769885056,-506.19,0.00020814,2,"2024-12-21T08:31:25.056",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191075,1734769885066,-521.06,0.00020814,2,"2024-12-21T08:31:25.066",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191076,1734769885076,-832.43,0.00020814,2,"2024-12-21T08:31:25.076",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191077,1734769885087,-671.61,0.00020814,2,"2024-12-21T08:31:25.087",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191078,1734769885097,-653.84,0.00020814,2,"2024-12-21T08:31:25.097",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191079,1734769885106,-880.14,0.00020814,2,"2024-12-21T08:31:25.106",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191080,1734769885117,-1000.59,0.00020814,2,"2024-12-21T08:31:25.117",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191081,1734769885126,-1101.22,0.00020814,2,"2024-12-21T08:31:25.126",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191082,1734769885136,-657.85,0.00020814,2,"2024-12-21T08:31:25.136",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191083,1734769885146,-500.0,0.00020814,2,"2024-12-21T08:31:25.146",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191084,1734769885155,-774.6,0.00020814,2,"2024-12-21T08:31:25.155",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191085,1734769885165,-500.0,0.00020814,2,"2024-12-21T08:31:25.165",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191086,1734769885174,-954.05,0.00020814,2,"2024-12-21T08:31:25.174",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191087,1734769885184,-1138.7,0.00020814,2,"2024-12-21T08:31:25.184",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191088,1734769885194,-500.0,0.00020814,2,"2024-12-21T08:31:25.194",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191089,1734769885203,-929.19,0.00020814,2,"2024-12-21T08:31:25.203",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191090,1734769885213,-754.06,0.00020814,2,"2024-12-21T08:31:25.213",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191091,1734769885222,-500.0,0.00020814,2,"2024-12-21T08:31:25.222",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191092,1734769885231,-673.28,0.00020814,2,"2024-12-21T08:31:25.231",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191093,1734769885241,-581.25,0.00020814,2,"2024-12-21T08:31:25.241",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191094,1734769885250,-675.51,0.00020814,2,"2024-12-21T08:31:25.250",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191095,1734769885260,-1127.19,0.00020814,2,"2024-12-21T08:31:25.260",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191096,1734769885269,-500.0,0.00020814,2,"2024-12-21T08:31:25.269",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191097,1734769885280,-1260.74,0.00020814,2,"2024-12-21T08:31:25.280",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191098,1734769885290,-503.55,0.00020814,2,"2024-12-21T08:31:25.290",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191099,1734769885301,-1143.47,0.00020814,2,"2024-12-21T08:31:25.301",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191100,1734769885311,-829.64,0.00020814,2,"2024-12-21T08:31:25.311",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191101,1734769885321,-331.72376912,0.00020814,2,"2024-12-21T08:31:25.321",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191102,1734769885330,-500.0,0.00020814,2,"2024-12-21T08:31:25.330",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191103,1734769885339,-500.0,0.00020814,2,"2024-12-21T08:31:25.339",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191104,1734769885349,-500.0,0.00020814,2,"2024-12-21T08:31:25.349",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191105,1734769885358,-766.03,0.00020814,2,"2024-12-21T08:31:25.358",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191106,1734769885368,-551.84,0.00020814,2,"2024-12-21T08:31:25.368",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191107,1734769885377,-500.0,0.00020814,2,"2024-12-21T08:31:25.377",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191108,1734769885387,-508.5,0.00020814,2,"2024-12-21T08:31:25.387",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191109,1734769885396,-749.47,0.00020814,2,"2024-12-21T08:31:25.396",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191110,1734769885405,-500.0,0.00020814,2,"2024-12-21T08:31:25.405",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191111,1734769885415,-1147.83,0.00020814,2,"2024-12-21T08:31:25.415",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191112,1734769885425,-959.63,0.00020814,2,"2024-12-21T08:31:25.425",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191113,1734769885435,-895.71,0.00020814,2,"2024-12-21T08:31:25.435",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191114,1734769885444,-869.86,0.00020814,2,"2024-12-21T08:31:25.444",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191115,1734769885454,-1036.93,0.00020814,2,"2024-12-21T08:31:25.454",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191116,1734769885464,-1138.3,0.00020814,2,"2024-12-21T08:31:25.464",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191117,1734769885473,-500.0,0.00020814,2,"2024-12-21T08:31:25.473",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191118,1734769885482,-500.0,0.00020814,2,"2024-12-21T08:31:25.482",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191119,1734769885492,-500.0,0.00020814,2,"2024-12-21T08:31:25.492",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191120,1734769885501,-1010.11,0.00020814,2,"2024-12-21T08:31:25.501",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191121,1734769885511,-717.94,0.00020814,2,"2024-12-21T08:31:25.511",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191122,1734769885520,-866.44,0.00020814,2,"2024-12-21T08:31:25.520",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191123,1734769885531,-666.0,0.00020815,2,"2024-12-21T08:31:25.531",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191124,1734769885541,-692.41,0.00020815,2,"2024-12-21T08:31:25.541",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191125,1734769885551,-692.41,0.00020815,2,"2024-12-21T08:31:25.551",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191126,1734769885560,-692.41,0.00020815,2,"2024-12-21T08:31:25.560",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191127,1734769885576,-692.41,0.00020815,2,"2024-12-21T08:31:25.576",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191128,1734769885586,-692.54,0.00020815,2,"2024-12-21T08:31:25.586",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191129,1734769885595,-500.0,0.00020816,2,"2024-12-21T08:31:25.595",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191130,1734769885606,-500.0,0.00020816,2,"2024-12-21T08:31:25.606",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191131,1734769885616,-500.0,0.00020816,2,"2024-12-21T08:31:25.616",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191132,1734769885627,-500.0,0.00020816,2,"2024-12-21T08:31:25.627",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191133,1734769885637,-500.0,0.00020816,2,"2024-12-21T08:31:25.637",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191134,1734769885647,-500.0,0.00020816,2,"2024-12-21T08:31:25.647",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191135,1734769885657,-500.0,0.00020816,2,"2024-12-21T08:31:25.657",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191136,1734769885666,-520.73,0.00020816,2,"2024-12-21T08:31:25.666",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191137,1734769885676,-500.0,0.00020816,2,"2024-12-21T08:31:25.676",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191138,1734769885686,-500.0,0.00020816,2,"2024-12-21T08:31:25.686",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191139,1734769885696,-500.0,0.00020816,2,"2024-12-21T08:31:25.696",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191140,1734769885705,-500.0,0.00020816,2,"2024-12-21T08:31:25.705",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191141,1734769885715,-500.0,0.00020816,2,"2024-12-21T08:31:25.715",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191142,1734769885724,-500.0,0.00020816,2,"2024-12-21T08:31:25.724",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191143,1734769885735,-500.0,0.00020816,2,"2024-12-21T08:31:25.735",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191144,1734769885745,-500.0,0.00020816,2,"2024-12-21T08:31:25.745",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191145,1734769885755,-815.52,0.00020816,2,"2024-12-21T08:31:25.755",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191146,1734769885765,-697.163733,0.00020816,2,"2024-12-21T08:31:25.765",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191147,1734769885776,-500.0,0.00020816,2,"2024-12-21T08:31:25.776",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191148,1734769885787,-2359.453679,0.00020816,2,"2024-12-21T08:31:25.787",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191149,1734769885796,-690.78,0.00020816,2,"2024-12-21T08:31:25.796",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191150,1734769885806,-151.0,0.00020816,2,"2024-12-21T08:31:25.806",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191151,1734769885816,-151.0,0.00020816,2,"2024-12-21T08:31:25.816",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191152,1734769885826,-500.0,0.00020816,2,"2024-12-21T08:31:25.826",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191153,1734769885837,-500.0,0.00020816,2,"2024-12-21T08:31:25.837",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191154,1734769885849,-500.0,0.00020816,2,"2024-12-21T08:31:25.849",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191155,1734769885859,-500.0,0.00020816,2,"2024-12-21T08:31:25.859",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191156,1734769885870,-500.0,0.00020816,2,"2024-12-21T08:31:25.870",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191157,1734769885881,-500.0,0.00020816,2,"2024-12-21T08:31:25.881",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191158,1734769885891,-500.0,0.00020816,2,"2024-12-21T08:31:25.891",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191159,1734769885901,-500.0,0.00020816,2,"2024-12-21T08:31:25.901",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191160,1734769885911,-151.0,0.00020816,2,"2024-12-21T08:31:25.911",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191161,1734769885921,-245.089358,0.00020816,2,"2024-12-21T08:31:25.921",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191162,1734769885932,-718.77,0.00020816,2,"2024-12-21T08:31:25.932",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191163,1734769885942,-500.0,0.00020816,2,"2024-12-21T08:31:25.942",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191164,1734769885952,-500.0,0.00020816,2,"2024-12-21T08:31:25.952",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191165,1734769885961,-151.0,0.00020816,2,"2024-12-21T08:31:25.961",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191166,1734769885971,-632.48,0.00020816,2,"2024-12-21T08:31:25.971",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191167,1734769885981,-500.0,0.00020816,2,"2024-12-21T08:31:25.981",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191168,1734769885991,-500.0,0.00020816,2,"2024-12-21T08:31:25.991",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191169,1734769886002,-743.32,0.00020816,2,"2024-12-21T08:31:26.002",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191170,1734769886012,-549.62,0.00020816,2,"2024-12-21T08:31:26.012",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191171,1734769886022,-787.15,0.00020816,2,"2024-12-21T08:31:26.022",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191172,1734769886032,-1315.85,0.00020816,2,"2024-12-21T08:31:26.032",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191173,1734769886042,-500.0,0.00020816,2,"2024-12-21T08:31:26.042",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191174,1734769886056,-500.0,0.00020816,2,"2024-12-21T08:31:26.056",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191175,1734769886065,-500.0,0.00020816,2,"2024-12-21T08:31:26.065",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191176,1734769886075,-500.0,0.00020816,2,"2024-12-21T08:31:26.075",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191177,1734769886085,-500.0,0.00020816,2,"2024-12-21T08:31:26.085",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191178,1734769886095,-704.01,0.00020816,2,"2024-12-21T08:31:26.095",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191179,1734769886105,-500.0,0.00020816,2,"2024-12-21T08:31:26.105",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191180,1734769886114,-661.33,0.00020816,2,"2024-12-21T08:31:26.114",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191181,1734769886127,-526.74,0.00020816,2,"2024-12-21T08:31:26.127",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191182,1734769886137,-500.0,0.00020816,2,"2024-12-21T08:31:26.137",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191183,1734769886147,-842.34,0.00020816,2,"2024-12-21T08:31:26.147",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191184,1734769886158,-757.69,0.00020816,2,"2024-12-21T08:31:26.158",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191185,1734769886168,-270.64657507,0.00020816,2,"2024-12-21T08:31:26.168",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191186,1734769886178,-500.0,0.00020816,2,"2024-12-21T08:31:26.178",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191187,1734769886187,-500.0,0.00020816,2,"2024-12-21T08:31:26.187",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191188,1734769886197,-585.39,0.00020816,2,"2024-12-21T08:31:26.197",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191189,1734769886207,-500.0,0.00020816,2,"2024-12-21T08:31:26.207",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191190,1734769886216,-636.28,0.00020816,2,"2024-12-21T08:31:26.216",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191191,1734769886226,-890.26,0.00020816,2,"2024-12-21T08:31:26.226",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191192,1734769886236,-534.84,0.00020816,2,"2024-12-21T08:31:26.236",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191193,1734769886246,-500.0,0.00020816,2,"2024-12-21T08:31:26.246",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191194,1734769886258,-932.08,0.00020816,2,"2024-12-21T08:31:26.258",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191195,1734769886268,-1134.01,0.00020816,2,"2024-12-21T08:31:26.268",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191196,1734769886279,-600.68,0.00020816,2,"2024-12-21T08:31:26.279",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191197,1734769886288,-855.23,0.00020816,2,"2024-12-21T08:31:26.288",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191198,1734769886299,-1029.74,0.00020816,2,"2024-12-21T08:31:26.299",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191199,1734769886308,-500.0,0.00020816,2,"2024-12-21T08:31:26.308",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191200,1734769886318,-1143.08,0.00020816,2,"2024-12-21T08:31:26.318",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191201,1734769886328,-500.0,0.00020816,2,"2024-12-21T08:31:26.328",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191202,1734769886338,-1431.58,0.00020816,2,"2024-12-21T08:31:26.338",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191203,1734769886348,-1062.77,0.00020816,2,"2024-12-21T08:31:26.348",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191204,1734769886360,-509.15270839,0.00020816,2,"2024-12-21T08:31:26.360",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191205,1734769886371,-955.25,0.00020816,2,"2024-12-21T08:31:26.371",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191206,1734769886381,-1134.38,0.00020816,2,"2024-12-21T08:31:26.381",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191207,1734769886391,-762.27,0.00020816,2,"2024-12-21T08:31:26.391",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191208,1734769886401,-759.77,0.00020816,2,"2024-12-21T08:31:26.401",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191209,1734769886411,-852.61,0.00020816,2,"2024-12-21T08:31:26.411",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191210,1734769886421,-1483.74,0.00020816,2,"2024-12-21T08:31:26.421",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191211,1734769886430,-666.82,0.00020816,2,"2024-12-21T08:31:26.430",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191212,1734769886440,-500.0,0.00020816,2,"2024-12-21T08:31:26.440",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191213,1734769886450,-926.1,0.00020816,2,"2024-12-21T08:31:26.450",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191214,1734769886460,-500.0,0.00020816,2,"2024-12-21T08:31:26.460",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191215,1734769886470,-617.66,0.00020816,2,"2024-12-21T08:31:26.470",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191216,1734769886480,-783.6,0.00020816,2,"2024-12-21T08:31:26.480",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191217,1734769886490,-500.0,0.00020816,2,"2024-12-21T08:31:26.490",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191218,1734769886500,-982.44,0.00020816,2,"2024-12-21T08:31:26.500",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191219,1734769886510,-151.0,0.00020816,2,"2024-12-21T08:31:26.510",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191220,1734769886521,-1160.56,0.00020816,2,"2024-12-21T08:31:26.521",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191221,1734769886532,-297.223263,0.00020816,2,"2024-12-21T08:31:26.532",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191222,1734769886542,-297.223263,0.00020816,2,"2024-12-21T08:31:26.542",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191223,1734769886552,-500.0,0.00020816,2,"2024-12-21T08:31:26.552",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191224,1734769886562,-500.0,0.00020816,2,"2024-12-21T08:31:26.562",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191225,1734769886573,-531.21,0.00020816,2,"2024-12-21T08:31:26.573",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191226,1734769886583,-2006.63,0.00020821,2,"2024-12-21T08:31:26.583",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191227,1734769886594,-500.0,0.00020821,2,"2024-12-21T08:31:26.594",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191228,1734769886603,-500.0,0.00020821,2,"2024-12-21T08:31:26.603",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191229,1734769886614,-2236.16,0.00020821,2,"2024-12-21T08:31:26.614",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191230,1734769886624,-1041.22,0.00020821,2,"2024-12-21T08:31:26.624",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191231,1734769886634,-1756.06,0.00020821,2,"2024-12-21T08:31:26.634",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191232,1734769886644,-522.77274869,0.00020821,2,"2024-12-21T08:31:26.644",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191233,1734769886654,-500.0,0.00020821,2,"2024-12-21T08:31:26.654",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191234,1734769886664,-3286.21,0.00020821,2,"2024-12-21T08:31:26.664",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191235,1734769886674,-3384.13,0.00020821,2,"2024-12-21T08:31:26.674",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191236,1734769886685,-3504.58,0.00020821,2,"2024-12-21T08:31:26.685",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191237,1734769886695,-1682.69,0.00020821,2,"2024-12-21T08:31:26.695",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191238,1734769886705,-500.0,0.00020821,2,"2024-12-21T08:31:26.705",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191239,1734769886714,-4268.95,0.00020821,2,"2024-12-21T08:31:26.714",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191240,1734769886724,-1837.3,0.00020821,2,"2024-12-21T08:31:26.724",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191241,1734769886735,-500.0,0.00020821,2,"2024-12-21T08:31:26.735",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191242,1734769886935,-1195.99,0.00020821,2,"2024-12-21T08:31:26.935",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191243,1734769886951,-1493.08,0.00020821,2,"2024-12-21T08:31:26.951",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191244,1734769886960,-2337.63,0.00020821,2,"2024-12-21T08:31:26.960",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191245,1734769886970,-30824.23,0.00020821,2,"2024-12-21T08:31:26.970",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191246,1734769886980,-1086.39,0.00020821,2,"2024-12-21T08:31:26.980",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191247,1734769886989,-500.0,0.00020821,2,"2024-12-21T08:31:26.989",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191248,1734769886999,-1126.87,0.00020821,2,"2024-12-21T08:31:26.999",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191249,1734769887009,-1124.1,0.00020821,2,"2024-12-21T08:31:27.009",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191250,1734769887018,-1271.09,0.00020821,2,"2024-12-21T08:31:27.018",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191251,1734769887028,-500.0,0.00020821,2,"2024-12-21T08:31:27.028",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191252,1734769887037,-615.26,0.00020821,2,"2024-12-21T08:31:27.037",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191253,1734769887050,-200.0,0.00020833,2,"2024-12-21T08:31:27.050",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191254,1734769887060,-200.0,0.00020833,2,"2024-12-21T08:31:27.060",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191255,1734769887070,-500.0,0.00020842,2,"2024-12-21T08:31:27.070",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191256,1734769887079,-500.0,0.00020842,2,"2024-12-21T08:31:27.079",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191257,1734769887090,-500.0,0.00020842,2,"2024-12-21T08:31:27.090",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191258,1734769887101,-500.0,0.00020842,2,"2024-12-21T08:31:27.101",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191259,1734769887110,-512.2479325,0.00020842,2,"2024-12-21T08:31:27.110",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191260,1734769887120,-670.15,0.00020843,2,"2024-12-21T08:31:27.120",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191261,1734769887132,-2498.82,0.00020843,2,"2024-12-21T08:31:27.132",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191262,1734769887143,-534.2,0.00020843,2,"2024-12-21T08:31:27.143",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191263,1734769887152,-1704.38,0.00020843,2,"2024-12-21T08:31:27.152",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191264,1734769887162,-989.16,0.00020843,2,"2024-12-21T08:31:27.162",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191265,1734769887171,-155.072584,0.00020843,2,"2024-12-21T08:31:27.171",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191266,1734769887179,-1850.446606,0.00020843,2,"2024-12-21T08:31:27.179",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191267,1734769887186,-1732.72,0.00020843,2,"2024-12-21T08:31:27.186",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191268,1734769887194,-500.0,0.00020843,2,"2024-12-21T08:31:27.194",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191269,1734769887203,-1409.43,0.00020843,2,"2024-12-21T08:31:27.203",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191270,1734769887212,-2295.414532,0.00020843,2,"2024-12-21T08:31:27.212",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191271,1734769887221,-2264.0,0.00020843,2,"2024-12-21T08:31:27.221",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191272,1734769887230,-788.06,0.00020843,2,"2024-12-21T08:31:27.230",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191273,1734769887239,-624.58,0.00020843,2,"2024-12-21T08:31:27.239",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191274,1734769887248,-2855.29,0.00020843,2,"2024-12-21T08:31:27.248",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191275,1734769887257,-500.0,0.00020843,2,"2024-12-21T08:31:27.257",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191276,1734769887267,-1040.51,0.00020843,2,"2024-12-21T08:31:27.267",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191277,1734769887276,-500.0,0.00020843,2,"2024-12-21T08:31:27.276",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191278,1734769887289,-2075.7,0.00020843,2,"2024-12-21T08:31:27.289",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191279,1734769887299,-1269.52,0.00020843,2,"2024-12-21T08:31:27.299",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191280,1734769887308,-7720.01,0.00020843,2,"2024-12-21T08:31:27.308",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191281,1734769887318,-1581.9,0.00020843,2,"2024-12-21T08:31:27.318",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191282,1734769887327,-1508.43,0.00020843,2,"2024-12-21T08:31:27.327",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191283,1734769887336,-500.0,0.00020843,2,"2024-12-21T08:31:27.336",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191284,1734769887345,-1248.42,0.00020843,2,"2024-12-21T08:31:27.345",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191285,1734769887354,-4712.38,0.00020843,2,"2024-12-21T08:31:27.354",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191286,1734769887363,-7848.69,0.00020843,2,"2024-12-21T08:31:27.363",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191287,1734769887372,-158.587973,0.00020843,2,"2024-12-21T08:31:27.372",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191288,1734769887381,-2305.0,0.00020843,2,"2024-12-21T08:31:27.381",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191289,1734769887390,-500.0,0.00020843,2,"2024-12-21T08:31:27.390",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191290,1734769887399,-500.0,0.00020843,2,"2024-12-21T08:31:27.399",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191291,1734769887408,-152.502651,0.00020843,2,"2024-12-21T08:31:27.408",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191292,1734769887417,-153.376122,0.00020843,2,"2024-12-21T08:31:27.417",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191293,1734769887426,-500.0,0.00020843,2,"2024-12-21T08:31:27.426",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191294,1734769887435,-500.0,0.00020843,2,"2024-12-21T08:31:27.435",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191295,1734769887444,-8230.89,0.00020843,2,"2024-12-21T08:31:27.444",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191296,1734769887453,-1817.88,0.00020843,2,"2024-12-21T08:31:27.453",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191297,1734769887462,-150.0,0.00020843,4,"2024-12-21T08:31:27.462",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191298,1734769887471,-150.0,0.00020843,4,"2024-12-21T08:31:27.471",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191299,1734769887481,-150.0,0.00020865,4,"2024-12-21T08:31:27.481",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191300,1734769887490,-2942.0,0.000209,2,"2024-12-21T08:31:27.490",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191301,1734769887499,-154.76273,0.000209,2,"2024-12-21T08:31:27.499",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191302,1734769887508,-184.102424,0.000209,2,"2024-12-21T08:31:27.508",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191303,1734769887517,-151.0,0.000209,2,"2024-12-21T08:31:27.517",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191304,1734769887526,-151.0,0.000209,2,"2024-12-21T08:31:27.526",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191305,1734769887537,-697.163733,0.000209,2,"2024-12-21T08:31:27.537",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191306,1734769887546,-697.163733,0.000209,2,"2024-12-21T08:31:27.546",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191307,1734769887555,-2359.453679,0.000209,2,"2024-12-21T08:31:27.555",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191308,1734769887565,-151.0,0.000209,2,"2024-12-21T08:31:27.565",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191309,1734769887574,-151.0,0.000209,2,"2024-12-21T08:31:27.574",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191310,1734769887583,-151.0,0.000209,2,"2024-12-21T08:31:27.583",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191311,1734769887592,-151.662056,0.000209,2,"2024-12-21T08:31:27.592",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191312,1734769887601,-151.0,0.000209,2,"2024-12-21T08:31:27.601",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191313,1734769887610,-151.545518,0.000209,2,"2024-12-21T08:31:27.610",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191314,1734769887619,-151.0,0.000209,2,"2024-12-21T08:31:27.619",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191315,1734769887628,-151.0,0.000209,2,"2024-12-21T08:31:27.628",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191316,1734769887639,-223.317345,0.000209,2,"2024-12-21T08:31:27.639",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191317,1734769887650,-223.317345,0.000209,2,"2024-12-21T08:31:27.650",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191318,1734769887659,-350995.66705166,0.000209,2,"2024-12-21T08:31:27.659",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191319,1734769887668,-400.0,0.000209,7,"2024-12-21T08:31:27.668",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191320,1734769887678,-1665.688369,0.000209,2,"2024-12-21T08:31:27.678",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191321,1734769887687,-1665.688369,0.000209,2,"2024-12-21T08:31:27.687",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191322,1734769887696,-1182.01191196,0.00020922,2,"2024-12-21T08:31:27.696",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191323,1734769887706,-808.1,0.00020934,2,"2024-12-21T08:31:27.706",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191324,1734769887716,-167.81,0.00020937,2,"2024-12-21T08:31:27.716",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191325,1734769887725,-1468.9277112,0.00020941,2,"2024-12-21T08:31:27.725",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191326,1734769887734,-1006.76,0.00020943,2,"2024-12-21T08:31:27.734",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191327,1734769887747,-1107.72,0.00020943,2,"2024-12-21T08:31:27.747",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191328,1734769887758,-500.0,0.00020943,2,"2024-12-21T08:31:27.758",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191329,1734769887768,-500.0,0.00020943,2,"2024-12-21T08:31:27.768",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191330,1734769887778,-500.0,0.00020943,2,"2024-12-21T08:31:27.778",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191331,1734769887791,-963.91,0.00020943,2,"2024-12-21T08:31:27.791",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191332,1734769887802,-500.0,0.00020943,2,"2024-12-21T08:31:27.802",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191333,1734769887812,-500.0,0.00020943,2,"2024-12-21T08:31:27.812",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191334,1734769887822,-899.8,0.00020943,2,"2024-12-21T08:31:27.822",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191335,1734769887831,-550.76,0.00020943,2,"2024-12-21T08:31:27.831",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191336,1734769887841,-786.66,0.00020943,2,"2024-12-21T08:31:27.841",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191337,1734769887850,-581.7,0.00020943,2,"2024-12-21T08:31:27.850",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191338,1734769887860,-531.56,0.00020943,2,"2024-12-21T08:31:27.860",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191339,1734769887870,-500.0,0.00020943,2,"2024-12-21T08:31:27.870",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191340,1734769887879,-500.0,0.00020943,2,"2024-12-21T08:31:27.879",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191341,1734769887889,-225.21334493,0.00020943,2,"2024-12-21T08:31:27.889",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191342,1734769887899,-817.02,0.00020943,2,"2024-12-21T08:31:27.899",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191343,1734769887909,-500.0,0.00020943,2,"2024-12-21T08:31:27.909",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191344,1734769887919,-213.07822705,0.00020943,2,"2024-12-21T08:31:27.919",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191345,1734769887929,-986.87,0.00020943,2,"2024-12-21T08:31:27.929",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191346,1734769887939,-527.90320449,0.00020943,2,"2024-12-21T08:31:27.939",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191347,1734769887950,-908.9,0.00020943,2,"2024-12-21T08:31:27.950",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191348,1734769887960,-1018.49,0.00020943,2,"2024-12-21T08:31:27.960",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191349,1734769887970,-1079.48,0.00020943,2,"2024-12-21T08:31:27.970",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191350,1734769887980,-500.0,0.00020943,2,"2024-12-21T08:31:27.980",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191351,1734769887991,-500.0,0.00020943,2,"2024-12-21T08:31:27.991",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191352,1734769888000,-1322.87,0.00020943,2,"2024-12-21T08:31:28.000",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191353,1734769888010,-500.0,0.00020943,2,"2024-12-21T08:31:28.010",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191354,1734769888020,-500.0,0.00020943,2,"2024-12-21T08:31:28.020",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191355,1734769888031,-1111.98,0.00020943,2,"2024-12-21T08:31:28.031",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191356,1734769888041,-500.0,0.00020943,2,"2024-12-21T08:31:28.041",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191357,1734769888057,-1463.24,0.00020943,2,"2024-12-21T08:31:28.057",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191358,1734769888066,-500.0,0.00020943,2,"2024-12-21T08:31:28.066",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191359,1734769888076,-1272.79,0.00020943,2,"2024-12-21T08:31:28.076",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191360,1734769888087,-653.5,0.00020943,2,"2024-12-21T08:31:28.087",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191361,1734769888097,-1142.97,0.00020943,2,"2024-12-21T08:31:28.097",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191362,1734769888107,-500.0,0.00020943,2,"2024-12-21T08:31:28.107",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191363,1734769888117,-1214.5,0.00020943,2,"2024-12-21T08:31:28.117",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191364,1734769888129,-693.93,0.00020943,2,"2024-12-21T08:31:28.129",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191365,1734769888139,-500.0,0.00020943,2,"2024-12-21T08:31:28.139",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191366,1734769888150,-500.0,0.00020943,2,"2024-12-21T08:31:28.150",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191367,1734769888159,-500.0,0.00020943,2,"2024-12-21T08:31:28.159",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191368,1734769888169,-500.0,0.00020943,2,"2024-12-21T08:31:28.169",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191369,1734769888179,-535.74,0.00020943,2,"2024-12-21T08:31:28.179",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191370,1734769888189,-866.47,0.00020943,2,"2024-12-21T08:31:28.189",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191371,1734769888199,-500.0,0.00020943,2,"2024-12-21T08:31:28.199",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191372,1734769888208,-500.0,0.00020943,2,"2024-12-21T08:31:28.208",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191373,1734769888218,-1062.63,0.00020943,2,"2024-12-21T08:31:28.218",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191374,1734769888227,-310.45685144,0.00020943,2,"2024-12-21T08:31:28.227",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191375,1734769888237,-771.8,0.00020943,2,"2024-12-21T08:31:28.237",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191376,1734769888246,-500.0,0.00020943,2,"2024-12-21T08:31:28.246",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191377,1734769888256,-500.0,0.00020943,2,"2024-12-21T08:31:28.256",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191378,1734769888266,-500.0,0.00020943,2,"2024-12-21T08:31:28.266",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191379,1734769888275,-500.0,0.00020943,2,"2024-12-21T08:31:28.275",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191380,1734769888287,-594.86,0.00020943,2,"2024-12-21T08:31:28.287",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191381,1734769888297,-1067.07,0.00020943,2,"2024-12-21T08:31:28.297",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191382,1734769888307,-500.0,0.00020943,2,"2024-12-21T08:31:28.307",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191383,1734769888317,-521.59,0.00020943,2,"2024-12-21T08:31:28.317",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191384,1734769888327,-500.0,0.00020943,2,"2024-12-21T08:31:28.327",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191385,1734769888336,-1968.56,0.00020943,2,"2024-12-21T08:31:28.336",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191386,1734769888345,-897.44,0.00020943,2,"2024-12-21T08:31:28.345",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191387,1734769888355,-1678.37,0.00020943,2,"2024-12-21T08:31:28.355",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191388,1734769888364,-743.27,0.00020943,2,"2024-12-21T08:31:28.364",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191389,1734769888374,-1183.83,0.00020943,2,"2024-12-21T08:31:28.374",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191390,1734769888383,-1115.72,0.00020943,2,"2024-12-21T08:31:28.383",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191391,1734769888392,-637.53,0.00020943,2,"2024-12-21T08:31:28.392",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191392,1734769888402,-500.0,0.00020943,2,"2024-12-21T08:31:28.402",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191393,1734769888412,-694.28,0.00020943,2,"2024-12-21T08:31:28.412",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191394,1734769888422,-1132.35,0.00020943,2,"2024-12-21T08:31:28.422",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191395,1734769888434,-720.98,0.00020943,2,"2024-12-21T08:31:28.434",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191396,1734769888443,-754.31,0.00020943,2,"2024-12-21T08:31:28.443",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191397,1734769888453,-1056.77,0.00020943,2,"2024-12-21T08:31:28.453",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191398,1734769888465,-1699.2,0.00020943,2,"2024-12-21T08:31:28.465",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191399,1734769888476,-958.54,0.00020943,2,"2024-12-21T08:31:28.476",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191400,1734769888487,-725.66,0.00020943,2,"2024-12-21T08:31:28.487",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191401,1734769888498,-1303.37,0.00020943,2,"2024-12-21T08:31:28.498",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191402,1734769888508,-1519.2,0.00020943,2,"2024-12-21T08:31:28.508",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191403,1734769888519,-1616.36,0.00020943,2,"2024-12-21T08:31:28.519",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191404,1734769888528,-1428.2,0.00020943,2,"2024-12-21T08:31:28.528",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191405,1734769888539,-601.26,0.00020943,2,"2024-12-21T08:31:28.539",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191406,1734769888548,-854.19,0.00020943,2,"2024-12-21T08:31:28.548",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191407,1734769888559,-500.0,0.00020943,2,"2024-12-21T08:31:28.559",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191408,1734769888569,-500.0,0.00020943,2,"2024-12-21T08:31:28.569",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191409,1734769888578,-514.03,0.00020943,2,"2024-12-21T08:31:28.578",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191410,1734769888587,-1403.09,0.00020943,2,"2024-12-21T08:31:28.587",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191411,1734769888597,-1542.93,0.00020943,2,"2024-12-21T08:31:28.597",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191412,1734769888606,-709.92,0.00020943,2,"2024-12-21T08:31:28.606",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191413,1734769888616,-1934.91,0.00020943,2,"2024-12-21T08:31:28.616",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191414,1734769888626,-742.36,0.00020943,2,"2024-12-21T08:31:28.626",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191415,1734769888635,-500.0,0.00020943,2,"2024-12-21T08:31:28.635",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191416,1734769888646,-2451.17,0.00020943,2,"2024-12-21T08:31:28.646",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191417,1734769888657,-500.0,0.00020943,2,"2024-12-21T08:31:28.657",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191418,1734769888668,-500.0,0.00020943,2,"2024-12-21T08:31:28.668",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191419,1734769888679,-825.21,0.00020943,2,"2024-12-21T08:31:28.679",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191420,1734769888690,-1111.89,0.00020943,2,"2024-12-21T08:31:28.690",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191421,1734769888699,-1379.34,0.00020943,2,"2024-12-21T08:31:28.699",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191422,1734769888709,-500.0,0.00020943,2,"2024-12-21T08:31:28.709",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191423,1734769888719,-4072.68,0.00020943,2,"2024-12-21T08:31:28.719",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191424,1734769888729,-1131.46,0.00020943,2,"2024-12-21T08:31:28.729",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191425,1734769888739,-4144.12,0.00020943,2,"2024-12-21T08:31:28.739",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191426,1734769888748,-150.0,0.00020946,4,"2024-12-21T08:31:28.748",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191427,1734769888757,-961.0,0.00020971,2,"2024-12-21T08:31:28.757",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191428,1734769888768,-500.0,0.00020973,2,"2024-12-21T08:31:28.768",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191429,1734769888780,-500.0,0.00020973,2,"2024-12-21T08:31:28.780",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191430,1734769888790,-876696.79672683,0.0002098,2,"2024-12-21T08:31:28.790",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191431,1734769888799,-151.0,0.0002098,2,"2024-12-21T08:31:28.799",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191432,1734769888811,-151.0,0.0002098,2,"2024-12-21T08:31:28.811",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191433,1734769888821,-214.68543,0.0002098,2,"2024-12-21T08:31:28.821",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191434,1734769888832,-151.0,0.0002098,2,"2024-12-21T08:31:28.832",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191435,1734769888844,-1665.688369,0.0002098,2,"2024-12-21T08:31:28.844",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191436,1734769888853,-1665.688369,0.0002098,2,"2024-12-21T08:31:28.853",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191437,1734769888863,-151.0,0.0002098,2,"2024-12-21T08:31:28.863",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191438,1734769888873,-151.0,0.0002098,2,"2024-12-21T08:31:28.873",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191439,1734769888883,-151.0,0.0002098,2,"2024-12-21T08:31:28.883",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191440,1734769888893,-297.223263,0.0002098,2,"2024-12-21T08:31:28.893",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191441,1734769888903,-297.223263,0.0002098,2,"2024-12-21T08:31:28.903",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191442,1734769888913,-314.74090148,0.00020984,2,"2024-12-21T08:31:28.913",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191443,1734769888924,-3503.71,0.00020987,2,"2024-12-21T08:31:28.924",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191444,1734769888934,-1024.59,0.00020987,2,"2024-12-21T08:31:28.934",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191445,1734769888944,-3237.21,0.00020987,2,"2024-12-21T08:31:28.944",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191446,1734769888955,-500.0,0.00020987,2,"2024-12-21T08:31:28.955",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191447,1734769888966,-1586.97,0.00020987,2,"2024-12-21T08:31:28.966",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191448,1734769888976,-500.0,0.00020988,2,"2024-12-21T08:31:28.976",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191449,1734769888986,-500.0,0.00020988,2,"2024-12-21T08:31:28.986",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191450,1734769888995,-500.0,0.00020988,2,"2024-12-21T08:31:28.995",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191451,1734769889005,-500.0,0.00020988,2,"2024-12-21T08:31:29.005",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191452,1734769889014,-500.0,0.00020988,2,"2024-12-21T08:31:29.014",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191453,1734769889024,-500.0,0.00020988,2,"2024-12-21T08:31:29.024",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191454,1734769889035,-500.0,0.00020988,2,"2024-12-21T08:31:29.035",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191455,1734769889046,-500.0,0.00020988,2,"2024-12-21T08:31:29.046",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191456,1734769889058,-500.0,0.00020988,2,"2024-12-21T08:31:29.058",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191457,1734769889068,-168.86975316,0.00020988,2,"2024-12-21T08:31:29.068",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191458,1734769889078,-500.0,0.00020988,2,"2024-12-21T08:31:29.078",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191459,1734769889088,-555.27,0.00020988,2,"2024-12-21T08:31:29.088",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191460,1734769889098,-500.0,0.00020988,2,"2024-12-21T08:31:29.098",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191461,1734769889107,-500.0,0.00020988,2,"2024-12-21T08:31:29.107",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191462,1734769889116,-500.0,0.00020988,2,"2024-12-21T08:31:29.116",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191463,1734769889126,-500.0,0.00020988,2,"2024-12-21T08:31:29.126",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191464,1734769889136,-500.0,0.00020988,2,"2024-12-21T08:31:29.136",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191465,1734769889146,-500.0,0.00020988,2,"2024-12-21T08:31:29.146",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191466,1734769889155,-500.0,0.00020988,2,"2024-12-21T08:31:29.155",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191467,1734769889164,-500.0,0.00020988,2,"2024-12-21T08:31:29.164",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191468,1734769889173,-500.0,0.00020988,2,"2024-12-21T08:31:29.173",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191469,1734769889183,-500.0,0.00020988,2,"2024-12-21T08:31:29.183",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191470,1734769889192,-614.79,0.00020988,2,"2024-12-21T08:31:29.192",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191471,1734769889201,-500.0,0.00020988,2,"2024-12-21T08:31:29.201",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191472,1734769889211,-500.0,0.00020988,2,"2024-12-21T08:31:29.211",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191473,1734769889220,-500.0,0.00020988,2,"2024-12-21T08:31:29.220",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191474,1734769889229,-500.0,0.00020988,2,"2024-12-21T08:31:29.229",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191475,1734769889238,-615.53,0.00020988,2,"2024-12-21T08:31:29.238",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191476,1734769889248,-500.0,0.00020988,2,"2024-12-21T08:31:29.248",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191477,1734769889257,-500.0,0.00020988,2,"2024-12-21T08:31:29.257",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191478,1734769889267,-500.0,0.00020988,2,"2024-12-21T08:31:29.267",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191479,1734769889276,-500.0,0.00020988,2,"2024-12-21T08:31:29.276",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191480,1734769889289,-500.0,0.00020988,2,"2024-12-21T08:31:29.289",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191481,1734769889298,-476.40221319,0.00020988,2,"2024-12-21T08:31:29.298",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191482,1734769889307,-500.0,0.00020988,2,"2024-12-21T08:31:29.307",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191483,1734769889317,-500.0,0.00020988,2,"2024-12-21T08:31:29.317",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191484,1734769889326,-500.0,0.00020988,2,"2024-12-21T08:31:29.326",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191485,1734769889336,-500.0,0.00020988,2,"2024-12-21T08:31:29.336",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191486,1734769889345,-500.0,0.00020988,2,"2024-12-21T08:31:29.345",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191487,1734769889354,-596.19,0.00020988,2,"2024-12-21T08:31:29.354",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191488,1734769889363,-500.0,0.00020988,2,"2024-12-21T08:31:29.363",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191489,1734769889373,-500.0,0.00020988,2,"2024-12-21T08:31:29.373",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191490,1734769889382,-500.0,0.00020988,2,"2024-12-21T08:31:29.382",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191491,1734769889391,-565.32331394,0.00020988,2,"2024-12-21T08:31:29.391",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191492,1734769889400,-508.87196786,0.00020988,2,"2024-12-21T08:31:29.400",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191493,1734769889410,-500.0,0.00020988,2,"2024-12-21T08:31:29.410",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191494,1734769889419,-500.0,0.00020988,2,"2024-12-21T08:31:29.419",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191495,1734769889428,-500.0,0.00020988,2,"2024-12-21T08:31:29.428",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191496,1734769889438,-500.0,0.00020988,2,"2024-12-21T08:31:29.438",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191497,1734769889447,-500.0,0.00020988,2,"2024-12-21T08:31:29.447",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191498,1734769889457,-158.01922722,0.00020988,2,"2024-12-21T08:31:29.457",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191499,1734769889466,-500.0,0.00020988,2,"2024-12-21T08:31:29.466",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191500,1734769889475,-500.0,0.00020988,2,"2024-12-21T08:31:29.475",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191501,1734769889485,-500.0,0.00020988,2,"2024-12-21T08:31:29.485",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191502,1734769889494,-500.0,0.00020988,2,"2024-12-21T08:31:29.494",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191503,1734769889503,-500.0,0.00020988,2,"2024-12-21T08:31:29.503",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191504,1734769889512,-500.0,0.00020988,2,"2024-12-21T08:31:29.512",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191505,1734769889521,-500.0,0.00020988,2,"2024-12-21T08:31:29.521",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191506,1734769889532,-560.41,0.00020988,2,"2024-12-21T08:31:29.532",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191507,1734769889541,-500.0,0.00020988,2,"2024-12-21T08:31:29.541",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191508,1734769889551,-510.29838043,0.00020988,2,"2024-12-21T08:31:29.551",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191509,1734769889559,-500.0,0.00020988,2,"2024-12-21T08:31:29.559",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191510,1734769889569,-500.0,0.00020988,2,"2024-12-21T08:31:29.569",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191511,1734769889578,-537.13481976,0.00020988,2,"2024-12-21T08:31:29.578",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191512,1734769889588,-500.0,0.00020988,2,"2024-12-21T08:31:29.588",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191513,1734769889597,-583.9,0.00020988,2,"2024-12-21T08:31:29.597",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191514,1734769889606,-500.0,0.00020988,2,"2024-12-21T08:31:29.606",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191515,1734769889615,-500.0,0.00020988,2,"2024-12-21T08:31:29.615",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191516,1734769889624,-500.0,0.00020988,2,"2024-12-21T08:31:29.624",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191517,1734769889633,-500.0,0.00020988,2,"2024-12-21T08:31:29.633",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191518,1734769889644,-500.0,0.00020988,2,"2024-12-21T08:31:29.644",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191519,1734769889657,-500.0,0.00020988,2,"2024-12-21T08:31:29.657",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191520,1734769889666,-500.0,0.00020988,2,"2024-12-21T08:31:29.666",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191521,1734769889675,-500.0,0.00020988,2,"2024-12-21T08:31:29.675",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191522,1734769889684,-500.0,0.00020988,2,"2024-12-21T08:31:29.684",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191523,1734769889694,-500.0,0.00020988,2,"2024-12-21T08:31:29.694",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191524,1734769889703,-500.0,0.00020988,2,"2024-12-21T08:31:29.703",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191525,1734769889713,-500.0,0.00020988,2,"2024-12-21T08:31:29.713",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191526,1734769889722,-997.17,0.00020988,2,"2024-12-21T08:31:29.722",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191527,1734769889731,-500.0,0.00020988,2,"2024-12-21T08:31:29.731",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191528,1734769889741,-500.0,0.00020988,2,"2024-12-21T08:31:29.741",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191529,1734769889751,-500.0,0.00020988,2,"2024-12-21T08:31:29.751",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191530,1734769889760,-685.72,0.00020988,2,"2024-12-21T08:31:29.760",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191531,1734769889770,-500.0,0.00020988,2,"2024-12-21T08:31:29.770",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191532,1734769889781,-429.3714303,0.00020988,2,"2024-12-21T08:31:29.781",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191533,1734769889791,-500.0,0.00020988,2,"2024-12-21T08:31:29.791",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191534,1734769889800,-500.0,0.00020988,2,"2024-12-21T08:31:29.800",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191535,1734769889809,-706.79,0.00020988,2,"2024-12-21T08:31:29.809",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191536,1734769889819,-500.0,0.00020988,2,"2024-12-21T08:31:29.819",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191537,1734769889829,-1349.74,0.00020988,2,"2024-12-21T08:31:29.829",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191538,1734769889840,-500.0,0.00020988,2,"2024-12-21T08:31:29.840",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191539,1734769889850,-1612.89,0.00020988,2,"2024-12-21T08:31:29.850",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191540,1734769889860,-556.23098607,0.00020988,2,"2024-12-21T08:31:29.860",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191541,1734769889869,-2066.3,0.00020988,2,"2024-12-21T08:31:29.869",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191542,1734769889879,-500.0,0.00020988,2,"2024-12-21T08:31:29.879",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191543,1734769889889,-500.0,0.00020988,2,"2024-12-21T08:31:29.889",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191544,1734769889898,-500.0,0.00020988,2,"2024-12-21T08:31:29.898",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191545,1734769889907,-500.0,0.00020988,2,"2024-12-21T08:31:29.907",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191546,1734769889917,-615.9,0.00020988,2,"2024-12-21T08:31:29.917",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191547,1734769889927,-1184.33,0.00020988,2,"2024-12-21T08:31:29.927",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191548,1734769889937,-500.0,0.00020988,2,"2024-12-21T08:31:29.937",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191549,1734769889946,-500.0,0.00020988,2,"2024-12-21T08:31:29.946",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191550,1734769889955,-2103.98,0.00020988,2,"2024-12-21T08:31:29.955",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191551,1734769889966,-1834.81,0.00020988,2,"2024-12-21T08:31:29.966",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191552,1734769889975,-4676.27,0.00020988,2,"2024-12-21T08:31:29.975",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191553,1734769889985,-500.0,0.00020988,2,"2024-12-21T08:31:29.985",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191554,1734769889994,-500.0,0.00020988,2,"2024-12-21T08:31:29.994",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191555,1734769890004,-3208.63,0.00020988,2,"2024-12-21T08:31:30.004",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191556,1734769890014,-500.0,0.00020988,2,"2024-12-21T08:31:30.014",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191557,1734769890024,-500.0,0.00020988,2,"2024-12-21T08:31:30.024",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191558,1734769890036,-500.0,0.00020988,2,"2024-12-21T08:31:30.036",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191559,1734769890048,-500.0,0.00020988,2,"2024-12-21T08:31:30.048",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191560,1734769890060,-438.00058559,0.00020988,2,"2024-12-21T08:31:30.060",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191561,1734769890070,-2622.64,0.00020988,2,"2024-12-21T08:31:30.070",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191562,1734769890080,-729.95,0.00020988,2,"2024-12-21T08:31:30.080",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191563,1734769890091,-1522.05,0.00020988,2,"2024-12-21T08:31:30.091",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191564,1734769890100,-226.99613111,0.00020988,2,"2024-12-21T08:31:30.100",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191565,1734769890110,-500.0,0.00020988,2,"2024-12-21T08:31:30.110",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191566,1734769890119,-500.0,0.00020988,2,"2024-12-21T08:31:30.119",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191567,1734769890131,-500.0,0.00020988,2,"2024-12-21T08:31:30.131",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191568,1734769890141,-872.79,0.00020988,2,"2024-12-21T08:31:30.141",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191569,1734769890150,-554.69,0.00020988,2,"2024-12-21T08:31:30.150",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191570,1734769890159,-316.58347106,0.00020988,2,"2024-12-21T08:31:30.159",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191571,1734769890169,-500.0,0.00020988,2,"2024-12-21T08:31:30.169",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191572,1734769890178,-1740.06,0.00020988,2,"2024-12-21T08:31:30.178",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191573,1734769890188,-8313.36,0.00020988,2,"2024-12-21T08:31:30.188",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191574,1734769890197,-500.0,0.00020988,2,"2024-12-21T08:31:30.197",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191575,1734769890207,-151.0,0.00020989,2,"2024-12-21T08:31:30.207",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191576,1734769890216,-151.0,0.00020989,2,"2024-12-21T08:31:30.216",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191577,1734769890225,-151.0,0.00020989,2,"2024-12-21T08:31:30.225",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191578,1734769890235,-151.0,0.00020989,2,"2024-12-21T08:31:30.235",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191579,1734769890245,-154.151086,0.00020989,2,"2024-12-21T08:31:30.245",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191580,1734769890255,-151.0,0.00020989,2,"2024-12-21T08:31:30.255",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191581,1734769890265,-1831.761634,0.00020989,2,"2024-12-21T08:31:30.265",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191582,1734769890275,-1291.001743,0.00020989,2,"2024-12-21T08:31:30.275",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191583,1734769890287,-1291.001743,0.00020989,2,"2024-12-21T08:31:30.287",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191584,1734769890296,-162.562606,0.00020989,2,"2024-12-21T08:31:30.296",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191585,1734769890306,-162.562606,0.00020989,2,"2024-12-21T08:31:30.306",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191586,1734769890315,-807.11,0.00020989,2,"2024-12-21T08:31:30.315",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191587,1734769890324,-1622.3,0.00020989,2,"2024-12-21T08:31:30.324",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191588,1734769890333,-2408.36,0.00020989,2,"2024-12-21T08:31:30.333",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191589,1734769890343,-1853.05,0.00020989,2,"2024-12-21T08:31:30.343",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191590,1734769890550,-599.34,0.00020989,2,"2024-12-21T08:31:30.550",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191591,1734769890561,-1437.49,0.00020989,2,"2024-12-21T08:31:30.561",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191592,1734769890571,-818.84367,0.00020989,2,"2024-12-21T08:31:30.571",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191593,1734769890581,-2962.33,0.00020989,2,"2024-12-21T08:31:30.581",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191594,1734769890591,-818.84367,0.00020989,2,"2024-12-21T08:31:30.591",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191595,1734769890600,-1377.35,0.00020989,2,"2024-12-21T08:31:30.600",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191596,1734769890610,-546.544357,0.00020989,2,"2024-12-21T08:31:30.610",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191597,1734769890619,-546.544357,0.00020989,2,"2024-12-21T08:31:30.619",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191598,1734769890629,-151.0,0.00020989,2,"2024-12-21T08:31:30.629",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191599,1734769890639,-4029.78,0.00020989,2,"2024-12-21T08:31:30.639",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191600,1734769890648,-8621.90081,0.00020989,2,"2024-12-21T08:31:30.648",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191601,1734769890659,-8621.90081,0.00020989,2,"2024-12-21T08:31:30.659",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191602,1734769890669,-189.290281,0.00020989,2,"2024-12-21T08:31:30.669",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191603,1734769890680,-1342.55,0.00020989,2,"2024-12-21T08:31:30.680",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191604,1734769890690,-189.290281,0.00020989,2,"2024-12-21T08:31:30.690",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191605,1734769890699,-152.365062,0.00020989,2,"2024-12-21T08:31:30.699",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191606,1734769890709,-152.365062,0.00020989,2,"2024-12-21T08:31:30.709",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191607,1734769890718,-208.35921,0.00020989,2,"2024-12-21T08:31:30.718",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191608,1734769890728,-208.35921,0.00020989,2,"2024-12-21T08:31:30.728",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191609,1734769890738,-5000.0,0.00021,7,"2024-12-21T08:31:30.738",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191610,1734769890747,-2110.0,0.00021,2,"2024-12-21T08:31:30.747",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191611,1734769890757,-3832.46553893,0.00021,2,"2024-12-21T08:31:30.757",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191612,1734769890766,-15039.71622926,0.00021,2,"2024-12-21T08:31:30.766",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191613,1734769890776,-2126436.2221279,0.00021,2,"2024-12-21T08:31:30.776",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191614,1734769890787,-1665.688369,0.00021,2,"2024-12-21T08:31:30.787",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191615,1734769890797,-1665.688369,0.00021,2,"2024-12-21T08:31:30.797",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191616,1734769890806,-151.0,0.00021,2,"2024-12-21T08:31:30.806",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191617,1734769890816,-297.223263,0.00021,2,"2024-12-21T08:31:30.816",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191618,1734769890825,-297.223262,0.00021,2,"2024-12-21T08:31:30.825",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191619,1734769890834,-851.9399638,0.00021015,2,"2024-12-21T08:31:30.834",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191620,1734769890844,-150.0,0.00021027,4,"2024-12-21T08:31:30.844",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191621,1734769890854,-200.0,0.00021041,2,"2024-12-21T08:31:30.854",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191622,1734769890864,-200.0,0.00021041,2,"2024-12-21T08:31:30.864",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191623,1734769890874,-150.0,0.00021042,4,"2024-12-21T08:31:30.874",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191624,1734769890883,-150.0,0.00021042,4,"2024-12-21T08:31:30.883",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191625,1734769890893,-1079.48,0.0002108,2,"2024-12-21T08:31:30.893",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191626,1734769890902,-500.0,0.00021088,2,"2024-12-21T08:31:30.902",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191627,1734769890912,-896.14,0.00021088,2,"2024-12-21T08:31:30.912",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191628,1734769890921,-560.27,0.00021088,2,"2024-12-21T08:31:30.921",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191629,1734769890930,-518.18,0.00021088,2,"2024-12-21T08:31:30.930",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191630,1734769890939,-500.0,0.00021088,2,"2024-12-21T08:31:30.939",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191631,1734769890949,-748.73,0.00021088,2,"2024-12-21T08:31:30.949",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191632,1734769890959,-771.79,0.00021088,2,"2024-12-21T08:31:30.959",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191633,1734769890968,-500.0,0.00021088,2,"2024-12-21T08:31:30.968",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191634,1734769890978,-1095.4,0.00021088,2,"2024-12-21T08:31:30.978",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191635,1734769890988,-500.0,0.00021088,2,"2024-12-21T08:31:30.988",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191636,1734769890997,-1543.7,0.00021088,2,"2024-12-21T08:31:30.997",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191637,1734769891007,-684.8,0.00021088,2,"2024-12-21T08:31:31.007",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191638,1734769891016,-836.87,0.00021088,2,"2024-12-21T08:31:31.016",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191639,1734769891025,-500.0,0.00021088,2,"2024-12-21T08:31:31.025",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191640,1734769891036,-500.0,0.00021088,2,"2024-12-21T08:31:31.036",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191641,1734769891048,-934.15,0.00021088,2,"2024-12-21T08:31:31.048",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191642,1734769891058,-500.0,0.00021088,2,"2024-12-21T08:31:31.058",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191643,1734769891068,-506.19,0.00021088,2,"2024-12-21T08:31:31.068",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191644,1734769891078,-719.72,0.00021088,2,"2024-12-21T08:31:31.078",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191645,1734769891088,-521.06,0.00021088,2,"2024-12-21T08:31:31.088",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191646,1734769891099,-832.43,0.00021088,2,"2024-12-21T08:31:31.099",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191647,1734769891109,-671.61,0.00021088,2,"2024-12-21T08:31:31.109",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191648,1734769891118,-653.84,0.00021088,2,"2024-12-21T08:31:31.118",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191649,1734769891128,-880.14,0.00021088,2,"2024-12-21T08:31:31.128",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191650,1734769891139,-1000.59,0.00021088,2,"2024-12-21T08:31:31.139",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191651,1734769891148,-1101.22,0.00021088,2,"2024-12-21T08:31:31.148",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191652,1734769891158,-657.85,0.00021088,2,"2024-12-21T08:31:31.158",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191653,1734769891167,-565.77776041,0.00021088,2,"2024-12-21T08:31:31.167",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191654,1734769891177,-774.6,0.00021088,2,"2024-12-21T08:31:31.177",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191655,1734769891186,-500.0,0.00021088,2,"2024-12-21T08:31:31.186",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191656,1734769891195,-954.05,0.00021088,2,"2024-12-21T08:31:31.195",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191657,1734769891205,-1138.7,0.00021088,2,"2024-12-21T08:31:31.205",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191658,1734769891214,-500.0,0.00021088,2,"2024-12-21T08:31:31.214",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191659,1734769891223,-929.19,0.00021088,2,"2024-12-21T08:31:31.223",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191660,1734769891234,-754.06,0.00021088,2,"2024-12-21T08:31:31.234",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191661,1734769891243,-500.0,0.00021088,2,"2024-12-21T08:31:31.243",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191662,1734769891252,-673.28,0.00021088,2,"2024-12-21T08:31:31.252",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191663,1734769891261,-581.25,0.00021088,2,"2024-12-21T08:31:31.261",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191664,1734769891271,-675.51,0.00021088,2,"2024-12-21T08:31:31.271",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191665,1734769891280,-1127.19,0.00021088,2,"2024-12-21T08:31:31.280",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191666,1734769891290,-500.0,0.00021088,2,"2024-12-21T08:31:31.290",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191667,1734769891299,-1260.74,0.00021088,2,"2024-12-21T08:31:31.299",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191668,1734769891308,-503.55,0.00021088,2,"2024-12-21T08:31:31.308",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191669,1734769891318,-1143.47,0.00021088,2,"2024-12-21T08:31:31.318",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191670,1734769891328,-829.64,0.00021088,2,"2024-12-21T08:31:31.328",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191671,1734769891338,-500.0,0.00021088,2,"2024-12-21T08:31:31.338",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191672,1734769891347,-500.0,0.00021088,2,"2024-12-21T08:31:31.347",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191673,1734769891357,-500.0,0.00021088,2,"2024-12-21T08:31:31.357",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191674,1734769891367,-766.03,0.00021088,2,"2024-12-21T08:31:31.367",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191675,1734769891376,-551.84,0.00021088,2,"2024-12-21T08:31:31.376",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191676,1734769891387,-500.0,0.00021088,2,"2024-12-21T08:31:31.387",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191677,1734769891396,-508.5,0.00021088,2,"2024-12-21T08:31:31.396",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191678,1734769891406,-749.47,0.00021088,2,"2024-12-21T08:31:31.406",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191679,1734769891416,-500.0,0.00021088,2,"2024-12-21T08:31:31.416",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191680,1734769891426,-1147.83,0.00021088,2,"2024-12-21T08:31:31.426",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191681,1734769891437,-959.63,0.00021088,2,"2024-12-21T08:31:31.437",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191682,1734769891446,-895.71,0.00021088,2,"2024-12-21T08:31:31.446",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191683,1734769891456,-869.86,0.00021088,2,"2024-12-21T08:31:31.456",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191684,1734769891466,-1036.93,0.00021088,2,"2024-12-21T08:31:31.466",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191685,1734769891475,-1138.3,0.00021088,2,"2024-12-21T08:31:31.475",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191686,1734769891485,-500.0,0.00021088,2,"2024-12-21T08:31:31.485",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191687,1734769891494,-500.0,0.00021088,2,"2024-12-21T08:31:31.494",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191688,1734769891504,-500.0,0.00021088,2,"2024-12-21T08:31:31.504",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191689,1734769891513,-1010.11,0.00021088,2,"2024-12-21T08:31:31.513",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191690,1734769891523,-717.94,0.00021088,2,"2024-12-21T08:31:31.523",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191691,1734769891532,-866.44,0.00021088,2,"2024-12-21T08:31:31.532",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191692,1734769891543,-1852.03440398,0.0002109,10,"2024-12-21T08:31:31.543",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191693,1734769891553,-500.0,0.0002109,2,"2024-12-21T08:31:31.553",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191694,1734769891562,-500.0,0.0002109,2,"2024-12-21T08:31:31.562",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191695,1734769891571,-500.0,0.0002109,2,"2024-12-21T08:31:31.571",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191696,1734769891580,-500.0,0.0002109,2,"2024-12-21T08:31:31.580",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191697,1734769891589,-500.0,0.0002109,2,"2024-12-21T08:31:31.589",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191698,1734769891599,-500.0,0.0002109,2,"2024-12-21T08:31:31.599",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191699,1734769891608,-500.0,0.0002109,2,"2024-12-21T08:31:31.608",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191700,1734769891617,-520.73,0.0002109,2,"2024-12-21T08:31:31.617",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191701,1734769891626,-500.0,0.0002109,2,"2024-12-21T08:31:31.626",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191702,1734769891635,-500.0,0.0002109,2,"2024-12-21T08:31:31.635",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191703,1734769891644,-500.0,0.0002109,2,"2024-12-21T08:31:31.644",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191704,1734769891653,-500.0,0.0002109,2,"2024-12-21T08:31:31.653",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191705,1734769891662,-500.0,0.0002109,2,"2024-12-21T08:31:31.662",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191706,1734769891671,-500.0,0.0002109,2,"2024-12-21T08:31:31.671",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191707,1734769891680,-500.0,0.0002109,2,"2024-12-21T08:31:31.680",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191708,1734769891689,-500.0,0.0002109,2,"2024-12-21T08:31:31.689",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191709,1734769891699,-815.52,0.0002109,2,"2024-12-21T08:31:31.699",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191710,1734769891708,-500.0,0.0002109,2,"2024-12-21T08:31:31.708",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191711,1734769891717,-690.78,0.0002109,2,"2024-12-21T08:31:31.717",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191712,1734769891727,-500.0,0.0002109,2,"2024-12-21T08:31:31.727",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191713,1734769891736,-500.0,0.0002109,2,"2024-12-21T08:31:31.736",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191714,1734769891745,-500.0,0.0002109,2,"2024-12-21T08:31:31.745",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191715,1734769891754,-500.0,0.0002109,2,"2024-12-21T08:31:31.754",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191716,1734769891764,-500.0,0.0002109,2,"2024-12-21T08:31:31.764",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191717,1734769891774,-500.0,0.0002109,2,"2024-12-21T08:31:31.774",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191718,1734769891785,-500.0,0.0002109,2,"2024-12-21T08:31:31.785",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191719,1734769891795,-500.0,0.0002109,2,"2024-12-21T08:31:31.795",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191720,1734769891804,-718.77,0.0002109,2,"2024-12-21T08:31:31.804",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191721,1734769891814,-500.0,0.0002109,2,"2024-12-21T08:31:31.814",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191722,1734769891824,-500.0,0.0002109,2,"2024-12-21T08:31:31.824",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191723,1734769891834,-632.48,0.0002109,2,"2024-12-21T08:31:31.834",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191724,1734769891843,-500.0,0.0002109,2,"2024-12-21T08:31:31.843",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191725,1734769891853,-500.0,0.0002109,2,"2024-12-21T08:31:31.853",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191726,1734769891862,-743.32,0.0002109,2,"2024-12-21T08:31:31.862",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191727,1734769891872,-549.62,0.0002109,2,"2024-12-21T08:31:31.872",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191728,1734769891881,-787.15,0.0002109,2,"2024-12-21T08:31:31.881",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191729,1734769891891,-1315.85,0.0002109,2,"2024-12-21T08:31:31.891",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191730,1734769891900,-500.0,0.0002109,2,"2024-12-21T08:31:31.900",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191731,1734769891910,-500.0,0.0002109,2,"2024-12-21T08:31:31.910",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191732,1734769891920,-500.0,0.0002109,2,"2024-12-21T08:31:31.920",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191733,1734769891929,-500.0,0.0002109,2,"2024-12-21T08:31:31.929",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191734,1734769891938,-390.34584846,0.0002109,2,"2024-12-21T08:31:31.938",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191735,1734769891948,-704.01,0.0002109,2,"2024-12-21T08:31:31.948",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191736,1734769891957,-500.0,0.0002109,2,"2024-12-21T08:31:31.957",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191737,1734769891967,-661.33,0.0002109,2,"2024-12-21T08:31:31.967",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191738,1734769891976,-526.74,0.0002109,2,"2024-12-21T08:31:31.976",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191739,1734769891986,-500.0,0.0002109,2,"2024-12-21T08:31:31.986",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191740,1734769891995,-842.34,0.0002109,2,"2024-12-21T08:31:31.995",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191741,1734769892005,-757.69,0.0002109,2,"2024-12-21T08:31:32.005",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191742,1734769892014,-500.0,0.0002109,2,"2024-12-21T08:31:32.014",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191743,1734769892025,-500.0,0.0002109,2,"2024-12-21T08:31:32.025",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191744,1734769892037,-585.39,0.0002109,2,"2024-12-21T08:31:32.037",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191745,1734769892048,-500.0,0.0002109,2,"2024-12-21T08:31:32.048",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191746,1734769892058,-636.28,0.0002109,2,"2024-12-21T08:31:32.058",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191747,1734769892069,-890.26,0.0002109,2,"2024-12-21T08:31:32.069",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191748,1734769892078,-534.84,0.0002109,2,"2024-12-21T08:31:32.078",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191749,1734769892088,-500.0,0.0002109,2,"2024-12-21T08:31:32.088",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191750,1734769892097,-932.08,0.0002109,2,"2024-12-21T08:31:32.097",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191751,1734769892107,-1134.01,0.0002109,2,"2024-12-21T08:31:32.107",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191752,1734769892116,-600.68,0.0002109,2,"2024-12-21T08:31:32.116",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191753,1734769892126,-855.23,0.0002109,2,"2024-12-21T08:31:32.126",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191754,1734769892136,-1029.74,0.0002109,2,"2024-12-21T08:31:32.136",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191755,1734769892146,-500.0,0.0002109,2,"2024-12-21T08:31:32.146",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191756,1734769892156,-1143.08,0.0002109,2,"2024-12-21T08:31:32.156",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191757,1734769892165,-500.0,0.0002109,2,"2024-12-21T08:31:32.165",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191758,1734769892174,-1431.58,0.0002109,2,"2024-12-21T08:31:32.174",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191759,1734769892183,-1062.77,0.0002109,2,"2024-12-21T08:31:32.183",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191760,1734769892193,-955.25,0.0002109,2,"2024-12-21T08:31:32.193",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191761,1734769892202,-1134.38,0.0002109,2,"2024-12-21T08:31:32.202",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191762,1734769892211,-762.27,0.0002109,2,"2024-12-21T08:31:32.211",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191763,1734769892220,-759.77,0.0002109,2,"2024-12-21T08:31:32.220",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191764,1734769892229,-852.61,0.0002109,2,"2024-12-21T08:31:32.229",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191765,1734769892239,-1483.74,0.0002109,2,"2024-12-21T08:31:32.239",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191766,1734769892248,-666.82,0.0002109,2,"2024-12-21T08:31:32.248",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191767,1734769892258,-500.0,0.0002109,2,"2024-12-21T08:31:32.258",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191768,1734769892267,-926.1,0.0002109,2,"2024-12-21T08:31:32.267",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191769,1734769892276,-500.0,0.0002109,2,"2024-12-21T08:31:32.276",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191770,1734769892288,-617.66,0.0002109,2,"2024-12-21T08:31:32.288",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191771,1734769892298,-783.6,0.0002109,2,"2024-12-21T08:31:32.298",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191772,1734769892307,-500.0,0.0002109,2,"2024-12-21T08:31:32.307",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191773,1734769892316,-982.44,0.0002109,2,"2024-12-21T08:31:32.316",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191774,1734769892325,-1160.56,0.0002109,2,"2024-12-21T08:31:32.325",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191775,1734769892334,-500.0,0.0002109,2,"2024-12-21T08:31:32.334",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191776,1734769892345,-500.0,0.0002109,2,"2024-12-21T08:31:32.345",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191777,1734769892354,-531.21,0.0002109,2,"2024-12-21T08:31:32.354",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191778,1734769892363,-2006.63,0.00021095,2,"2024-12-21T08:31:32.363",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191779,1734769892372,-500.0,0.00021095,2,"2024-12-21T08:31:32.372",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191780,1734769892381,-151.00422713,0.00021095,2,"2024-12-21T08:31:32.381",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191781,1734769892390,-2236.16,0.00021095,2,"2024-12-21T08:31:32.390",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191782,1734769892399,-1041.22,0.00021095,2,"2024-12-21T08:31:32.399",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191783,1734769892407,-1756.06,0.00021095,2,"2024-12-21T08:31:32.407",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191784,1734769892416,-500.0,0.00021095,2,"2024-12-21T08:31:32.416",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191785,1734769892427,-3286.21,0.00021095,2,"2024-12-21T08:31:32.427",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191786,1734769892437,-3384.13,0.00021095,2,"2024-12-21T08:31:32.437",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191787,1734769892448,-3504.58,0.00021095,2,"2024-12-21T08:31:32.448",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191788,1734769892457,-1682.69,0.00021095,2,"2024-12-21T08:31:32.457",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191789,1734769892466,-500.0,0.00021095,2,"2024-12-21T08:31:32.466",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191790,1734769892476,-4268.95,0.00021095,2,"2024-12-21T08:31:32.476",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191791,1734769892487,-1837.3,0.00021095,2,"2024-12-21T08:31:32.487",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191792,1734769892496,-500.0,0.00021095,2,"2024-12-21T08:31:32.496",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191793,1734769892505,-1195.99,0.00021095,2,"2024-12-21T08:31:32.505",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191794,1734769892515,-1493.08,0.00021095,2,"2024-12-21T08:31:32.515",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191795,1734769892524,-2337.63,0.00021095,2,"2024-12-21T08:31:32.524",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191796,1734769892535,-30824.23,0.00021095,2,"2024-12-21T08:31:32.535",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191797,1734769892544,-1086.39,0.00021095,2,"2024-12-21T08:31:32.544",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191798,1734769892553,-500.0,0.00021095,2,"2024-12-21T08:31:32.553",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191799,1734769892562,-1126.87,0.00021095,2,"2024-12-21T08:31:32.562",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191800,1734769892572,-1124.1,0.00021095,2,"2024-12-21T08:31:32.572",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191801,1734769892581,-1271.09,0.00021095,2,"2024-12-21T08:31:32.581",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191802,1734769892590,-500.0,0.00021095,2,"2024-12-21T08:31:32.590",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191803,1734769892602,-615.26,0.00021095,2,"2024-12-21T08:31:32.602",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191804,1734769892613,-200.0,0.00021096,2,"2024-12-21T08:31:32.613",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191805,1734769892623,-3005.00603443,0.000211,12,"2024-12-21T08:31:32.623",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191806,1734769892632,-57582.8612727,0.000211,2,"2024-12-21T08:31:32.632",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191807,1734769892641,-518.13600266,0.00021105,2,"2024-12-21T08:31:32.641",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191808,1734769892650,-150.0,0.00021108,4,"2024-12-21T08:31:32.650",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191809,1734769892659,-500.0,0.00021116,2,"2024-12-21T08:31:32.659",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191810,1734769892668,-500.0,0.00021116,2,"2024-12-21T08:31:32.668",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191811,1734769892677,-500.0,0.00021116,2,"2024-12-21T08:31:32.677",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191812,1734769892686,-500.0,0.00021116,2,"2024-12-21T08:31:32.686",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191813,1734769892695,-670.15,0.00021117,2,"2024-12-21T08:31:32.695",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191814,1734769892705,-2498.82,0.00021117,2,"2024-12-21T08:31:32.705",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191815,1734769892715,-534.2,0.00021117,2,"2024-12-21T08:31:32.715",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191816,1734769892724,-1704.38,0.00021117,2,"2024-12-21T08:31:32.724",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191817,1734769892733,-989.16,0.00021117,2,"2024-12-21T08:31:32.733",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191818,1734769892743,-155.072584,0.00021117,2,"2024-12-21T08:31:32.743",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191819,1734769892752,-1850.446606,0.00021117,2,"2024-12-21T08:31:32.752",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191820,1734769892761,-1732.72,0.00021117,2,"2024-12-21T08:31:32.761",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191821,1734769892771,-500.0,0.00021117,2,"2024-12-21T08:31:32.771",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191822,1734769892781,-1409.43,0.00021117,2,"2024-12-21T08:31:32.781",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191823,1734769892791,-2295.414532,0.00021117,2,"2024-12-21T08:31:32.791",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191824,1734769892801,-2264.0,0.00021117,2,"2024-12-21T08:31:32.801",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191825,1734769892810,-788.06,0.00021117,2,"2024-12-21T08:31:32.810",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191826,1734769892819,-624.58,0.00021117,2,"2024-12-21T08:31:32.819",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191827,1734769892829,-2855.29,0.00021117,2,"2024-12-21T08:31:32.829",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191828,1734769892838,-500.0,0.00021117,2,"2024-12-21T08:31:32.838",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191829,1734769892848,-1040.51,0.00021117,2,"2024-12-21T08:31:32.848",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191830,1734769892857,-500.0,0.00021117,2,"2024-12-21T08:31:32.857",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191831,1734769892867,-2075.7,0.00021117,2,"2024-12-21T08:31:32.867",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191832,1734769892877,-1269.52,0.00021117,2,"2024-12-21T08:31:32.877",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191833,1734769892887,-7720.01,0.00021117,2,"2024-12-21T08:31:32.887",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191834,1734769892897,-1581.9,0.00021117,2,"2024-12-21T08:31:32.897",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191835,1734769892906,-1508.43,0.00021117,2,"2024-12-21T08:31:32.906",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191836,1734769892916,-500.0,0.00021117,2,"2024-12-21T08:31:32.916",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191837,1734769892925,-1248.42,0.00021117,2,"2024-12-21T08:31:32.925",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191838,1734769892934,-4712.38,0.00021117,2,"2024-12-21T08:31:32.934",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191839,1734769892943,-7848.69,0.00021117,2,"2024-12-21T08:31:32.943",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191840,1734769892953,-2305.0,0.00021117,2,"2024-12-21T08:31:32.953",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191841,1734769892962,-500.0,0.00021117,2,"2024-12-21T08:31:32.962",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191842,1734769892971,-500.0,0.00021117,2,"2024-12-21T08:31:32.971",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191843,1734769892980,-500.0,0.00021117,2,"2024-12-21T08:31:32.980",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191844,1734769892989,-500.0,0.00021117,2,"2024-12-21T08:31:32.989",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191845,1734769892999,-8230.89,0.00021117,2,"2024-12-21T08:31:32.999",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191846,1734769893008,-1817.88,0.00021117,2,"2024-12-21T08:31:33.008",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191847,1734769893017,-1603.72218853,0.00021151,2,"2024-12-21T08:31:33.017",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191848,1734769893027,-1398.30094884,0.00021169,2,"2024-12-21T08:31:33.027",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191849,1734769893038,-150.0,0.00021189,4,"2024-12-21T08:31:33.038",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191850,1734769893052,-500.0,0.00021198,2,"2024-12-21T08:31:33.052",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191851,1734769893062,-1006.76,0.00021217,2,"2024-12-21T08:31:33.062",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191852,1734769893072,-1107.72,0.00021217,2,"2024-12-21T08:31:33.072",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191853,1734769893082,-500.0,0.00021217,2,"2024-12-21T08:31:33.082",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191854,1734769893093,-500.0,0.00021217,2,"2024-12-21T08:31:33.093",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191855,1734769893102,-500.0,0.00021217,2,"2024-12-21T08:31:33.102",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191856,1734769893111,-963.91,0.00021217,2,"2024-12-21T08:31:33.111",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191857,1734769893121,-500.0,0.00021217,2,"2024-12-21T08:31:33.121",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191858,1734769893132,-500.0,0.00021217,2,"2024-12-21T08:31:33.132",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191859,1734769893142,-899.8,0.00021217,2,"2024-12-21T08:31:33.142",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191860,1734769893153,-550.76,0.00021217,2,"2024-12-21T08:31:33.153",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191861,1734769893162,-786.66,0.00021217,2,"2024-12-21T08:31:33.162",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191862,1734769893171,-581.7,0.00021217,2,"2024-12-21T08:31:33.171",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191863,1734769893179,-531.56,0.00021217,2,"2024-12-21T08:31:33.179",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191864,1734769893188,-500.0,0.00021217,2,"2024-12-21T08:31:33.188",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191865,1734769893198,-500.0,0.00021217,2,"2024-12-21T08:31:33.198",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191866,1734769893207,-817.02,0.00021217,2,"2024-12-21T08:31:33.207",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191867,1734769893217,-500.0,0.00021217,2,"2024-12-21T08:31:33.217",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191868,1734769893226,-986.87,0.00021217,2,"2024-12-21T08:31:33.226",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191869,1734769893237,-908.9,0.00021217,2,"2024-12-21T08:31:33.237",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191870,1734769893247,-1018.49,0.00021217,2,"2024-12-21T08:31:33.247",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191871,1734769893256,-1079.48,0.00021217,2,"2024-12-21T08:31:33.256",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191872,1734769893265,-500.0,0.00021217,2,"2024-12-21T08:31:33.265",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191873,1734769893275,-500.0,0.00021217,2,"2024-12-21T08:31:33.275",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191874,1734769893286,-1322.87,0.00021217,2,"2024-12-21T08:31:33.286",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191875,1734769893295,-324.01663537,0.00021217,2,"2024-12-21T08:31:33.295",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191876,1734769893305,-500.0,0.00021217,2,"2024-12-21T08:31:33.305",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191877,1734769893314,-1111.98,0.00021217,2,"2024-12-21T08:31:33.314",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191878,1734769893323,-500.0,0.00021217,2,"2024-12-21T08:31:33.323",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191879,1734769893332,-1463.24,0.00021217,2,"2024-12-21T08:31:33.332",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191880,1734769893342,-619.19286791,0.00021217,2,"2024-12-21T08:31:33.342",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191881,1734769893352,-1272.79,0.00021217,2,"2024-12-21T08:31:33.352",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191882,1734769893361,-653.5,0.00021217,2,"2024-12-21T08:31:33.361",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191883,1734769893371,-1142.97,0.00021217,2,"2024-12-21T08:31:33.371",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191884,1734769893380,-500.0,0.00021217,2,"2024-12-21T08:31:33.380",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191885,1734769893390,-1214.5,0.00021217,2,"2024-12-21T08:31:33.390",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191886,1734769893399,-693.93,0.00021217,2,"2024-12-21T08:31:33.399",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191887,1734769893409,-500.0,0.00021217,2,"2024-12-21T08:31:33.409",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191888,1734769893418,-500.0,0.00021217,2,"2024-12-21T08:31:33.418",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191889,1734769893428,-500.0,0.00021217,2,"2024-12-21T08:31:33.428",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191890,1734769893437,-500.0,0.00021217,2,"2024-12-21T08:31:33.437",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191891,1734769893447,-535.74,0.00021217,2,"2024-12-21T08:31:33.447",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191892,1734769893456,-866.47,0.00021217,2,"2024-12-21T08:31:33.456",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191893,1734769893465,-573.81048564,0.00021217,2,"2024-12-21T08:31:33.465",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191894,1734769893475,-500.0,0.00021217,2,"2024-12-21T08:31:33.475",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191895,1734769893484,-1062.63,0.00021217,2,"2024-12-21T08:31:33.484",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191896,1734769893493,-771.8,0.00021217,2,"2024-12-21T08:31:33.493",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191897,1734769893502,-500.0,0.00021217,2,"2024-12-21T08:31:33.502",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191898,1734769893511,-608.50061079,0.00021217,2,"2024-12-21T08:31:33.511",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191899,1734769893521,-500.0,0.00021217,2,"2024-12-21T08:31:33.521",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191900,1734769893529,-290.62234864,0.00021217,2,"2024-12-21T08:31:33.529",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191901,1734769893541,-594.86,0.00021217,2,"2024-12-21T08:31:33.541",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191902,1734769893550,-1067.07,0.00021217,2,"2024-12-21T08:31:33.550",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191903,1734769893559,-500.0,0.00021217,2,"2024-12-21T08:31:33.559",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191904,1734769893568,-521.59,0.00021217,2,"2024-12-21T08:31:33.568",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191905,1734769893577,-500.0,0.00021217,2,"2024-12-21T08:31:33.577",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191906,1734769893586,-1968.56,0.00021217,2,"2024-12-21T08:31:33.586",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191907,1734769893595,-897.44,0.00021217,2,"2024-12-21T08:31:33.595",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191908,1734769893605,-1678.37,0.00021217,2,"2024-12-21T08:31:33.605",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191909,1734769893614,-743.27,0.00021217,2,"2024-12-21T08:31:33.614",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191910,1734769893624,-1183.83,0.00021217,2,"2024-12-21T08:31:33.624",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191911,1734769893814,-1115.72,0.00021217,2,"2024-12-21T08:31:33.814",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191912,1734769893824,-637.53,0.00021217,2,"2024-12-21T08:31:33.824",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191913,1734769893834,-500.0,0.00021217,2,"2024-12-21T08:31:33.834",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191914,1734769893843,-694.28,0.00021217,2,"2024-12-21T08:31:33.843",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191915,1734769893853,-1132.35,0.00021217,2,"2024-12-21T08:31:33.853",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191916,1734769893863,-720.98,0.00021217,2,"2024-12-21T08:31:33.863",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191917,1734769893872,-754.31,0.00021217,2,"2024-12-21T08:31:33.872",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191918,1734769893882,-1056.77,0.00021217,2,"2024-12-21T08:31:33.882",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191919,1734769893891,-1699.2,0.00021217,2,"2024-12-21T08:31:33.891",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191920,1734769893901,-958.54,0.00021217,2,"2024-12-21T08:31:33.901",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191921,1734769893910,-725.66,0.00021217,2,"2024-12-21T08:31:33.910",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191922,1734769893920,-1303.37,0.00021217,2,"2024-12-21T08:31:33.920",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191923,1734769893930,-1519.2,0.00021217,2,"2024-12-21T08:31:33.930",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191924,1734769893939,-1616.36,0.00021217,2,"2024-12-21T08:31:33.939",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191925,1734769893949,-1428.2,0.00021217,2,"2024-12-21T08:31:33.949",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191926,1734769893959,-601.26,0.00021217,2,"2024-12-21T08:31:33.959",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191927,1734769893968,-854.19,0.00021217,2,"2024-12-21T08:31:33.968",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191928,1734769893978,-500.0,0.00021217,2,"2024-12-21T08:31:33.978",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191929,1734769893987,-183.32025541,0.00021217,2,"2024-12-21T08:31:33.987",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191930,1734769893997,-514.03,0.00021217,2,"2024-12-21T08:31:33.997",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191931,1734769894007,-1403.09,0.00021217,2,"2024-12-21T08:31:34.007",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191932,1734769894016,-1542.93,0.00021217,2,"2024-12-21T08:31:34.016",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191933,1734769894026,-709.92,0.00021217,2,"2024-12-21T08:31:34.026",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191934,1734769894036,-1934.91,0.00021217,2,"2024-12-21T08:31:34.036",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191935,1734769894047,-742.36,0.00021217,2,"2024-12-21T08:31:34.047",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191936,1734769894059,-595.33801527,0.00021217,2,"2024-12-21T08:31:34.059",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191937,1734769894069,-2451.17,0.00021217,2,"2024-12-21T08:31:34.069",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191938,1734769894079,-500.0,0.00021217,2,"2024-12-21T08:31:34.079",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191939,1734769894088,-500.0,0.00021217,2,"2024-12-21T08:31:34.088",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191940,1734769894098,-825.21,0.00021217,2,"2024-12-21T08:31:34.098",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191941,1734769894108,-1111.89,0.00021217,2,"2024-12-21T08:31:34.108",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191942,1734769894117,-1379.34,0.00021217,2,"2024-12-21T08:31:34.117",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191943,1734769894127,-500.0,0.00021217,2,"2024-12-21T08:31:34.127",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191944,1734769894136,-4072.68,0.00021217,2,"2024-12-21T08:31:34.136",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191945,1734769894146,-1131.46,0.00021217,2,"2024-12-21T08:31:34.146",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191946,1734769894155,-4144.12,0.00021217,2,"2024-12-21T08:31:34.155",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191947,1734769894164,-1603.72218853,0.00021233,2,"2024-12-21T08:31:34.164",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191948,1734769894174,-150.0,0.0002124,4,"2024-12-21T08:31:34.174",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191949,1734769894183,-150.0,0.0002124,4,"2024-12-21T08:31:34.183",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191950,1734769894192,-301.28,0.0002126,2,"2024-12-21T08:31:34.192",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191951,1734769894202,-3503.71,0.00021261,2,"2024-12-21T08:31:34.202",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191952,1734769894211,-1024.59,0.00021261,2,"2024-12-21T08:31:34.211",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191953,1734769894220,-3237.21,0.00021261,2,"2024-12-21T08:31:34.220",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191954,1734769894229,-500.0,0.00021261,2,"2024-12-21T08:31:34.229",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191955,1734769894239,-1586.97,0.00021261,2,"2024-12-21T08:31:34.239",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191956,1734769894248,-500.0,0.00021262,2,"2024-12-21T08:31:34.248",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191957,1734769894257,-500.0,0.00021262,2,"2024-12-21T08:31:34.257",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191958,1734769894266,-500.0,0.00021262,2,"2024-12-21T08:31:34.266",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191959,1734769894276,-342.14076203,0.00021262,2,"2024-12-21T08:31:34.276",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191960,1734769894286,-500.0,0.00021262,2,"2024-12-21T08:31:34.286",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191961,1734769894296,-500.0,0.00021262,2,"2024-12-21T08:31:34.296",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191962,1734769894305,-500.0,0.00021262,2,"2024-12-21T08:31:34.305",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191963,1734769894314,-500.0,0.00021262,2,"2024-12-21T08:31:34.314",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191964,1734769894323,-500.0,0.00021262,2,"2024-12-21T08:31:34.323",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191965,1734769894332,-500.0,0.00021262,2,"2024-12-21T08:31:34.332",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191966,1734769894341,-555.27,0.00021262,2,"2024-12-21T08:31:34.341",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191967,1734769894350,-500.0,0.00021262,2,"2024-12-21T08:31:34.350",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191968,1734769894359,-500.0,0.00021262,2,"2024-12-21T08:31:34.359",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191969,1734769894369,-500.0,0.00021262,2,"2024-12-21T08:31:34.369",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191970,1734769894378,-500.0,0.00021262,2,"2024-12-21T08:31:34.378",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191971,1734769894388,-500.0,0.00021262,2,"2024-12-21T08:31:34.388",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191972,1734769894397,-500.0,0.00021262,2,"2024-12-21T08:31:34.397",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191973,1734769894407,-516.96420981,0.00021262,2,"2024-12-21T08:31:34.407",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191974,1734769894416,-500.0,0.00021262,2,"2024-12-21T08:31:34.416",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191975,1734769894425,-500.0,0.00021262,2,"2024-12-21T08:31:34.425",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191976,1734769894435,-500.0,0.00021262,2,"2024-12-21T08:31:34.435",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191977,1734769894444,-614.79,0.00021262,2,"2024-12-21T08:31:34.444",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191978,1734769894453,-500.0,0.00021262,2,"2024-12-21T08:31:34.453",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191979,1734769894463,-630.18984979,0.00021262,2,"2024-12-21T08:31:34.463",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191980,1734769894472,-500.0,0.00021262,2,"2024-12-21T08:31:34.472",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191981,1734769894481,-500.0,0.00021262,2,"2024-12-21T08:31:34.481",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191982,1734769894491,-615.53,0.00021262,2,"2024-12-21T08:31:34.491",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191983,1734769894500,-500.0,0.00021262,2,"2024-12-21T08:31:34.500",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191984,1734769894510,-500.0,0.00021262,2,"2024-12-21T08:31:34.510",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191985,1734769894522,-500.0,0.00021262,2,"2024-12-21T08:31:34.522",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191986,1734769894532,-500.0,0.00021262,2,"2024-12-21T08:31:34.532",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191987,1734769894542,-151.0,0.00021262,2,"2024-12-21T08:31:34.542",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191988,1734769894551,-595.77465735,0.00021262,2,"2024-12-21T08:31:34.551",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191989,1734769894560,-500.0,0.00021262,2,"2024-12-21T08:31:34.560",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191990,1734769894570,-151.0,0.00021262,2,"2024-12-21T08:31:34.570",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191991,1734769894580,-151.0,0.00021262,2,"2024-12-21T08:31:34.580",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191992,1734769894589,-500.0,0.00021262,2,"2024-12-21T08:31:34.589",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191993,1734769894599,-500.0,0.00021262,2,"2024-12-21T08:31:34.599",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191994,1734769894608,-500.0,0.00021262,2,"2024-12-21T08:31:34.608",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191995,1734769894617,-596.19,0.00021262,2,"2024-12-21T08:31:34.617",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191996,1734769894626,-500.0,0.00021262,2,"2024-12-21T08:31:34.626",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191997,1734769894635,-500.0,0.00021262,2,"2024-12-21T08:31:34.635",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191998,1734769894644,-500.0,0.00021262,2,"2024-12-21T08:31:34.644",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346191999,1734769894653,-223.317345,0.00021262,2,"2024-12-21T08:31:34.653",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192000,1734769894662,-223.317345,0.00021262,2,"2024-12-21T08:31:34.662",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192001,1734769894671,-500.0,0.00021262,2,"2024-12-21T08:31:34.671",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192002,1734769894681,-500.0,0.00021262,2,"2024-12-21T08:31:34.681",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192003,1734769894690,-496.05861098,0.00021262,2,"2024-12-21T08:31:34.690",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192004,1734769894699,-500.0,0.00021262,2,"2024-12-21T08:31:34.699",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192005,1734769894708,-500.0,0.00021262,2,"2024-12-21T08:31:34.708",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192006,1734769894717,-500.0,0.00021262,2,"2024-12-21T08:31:34.717",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192007,1734769894726,-500.0,0.00021262,2,"2024-12-21T08:31:34.726",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192008,1734769894735,-500.0,0.00021262,2,"2024-12-21T08:31:34.735",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192009,1734769894744,-500.0,0.00021262,2,"2024-12-21T08:31:34.744",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192010,1734769894754,-500.0,0.00021262,2,"2024-12-21T08:31:34.754",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192011,1734769894764,-293.94755545,0.00021262,2,"2024-12-21T08:31:34.764",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192012,1734769894773,-500.0,0.00021262,2,"2024-12-21T08:31:34.773",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192013,1734769894783,-560.41,0.00021262,2,"2024-12-21T08:31:34.783",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192014,1734769894794,-500.0,0.00021262,2,"2024-12-21T08:31:34.794",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192015,1734769894803,-256.64437579,0.00021262,2,"2024-12-21T08:31:34.803",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192016,1734769894813,-500.0,0.00021262,2,"2024-12-21T08:31:34.813",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192017,1734769894822,-583.9,0.00021262,2,"2024-12-21T08:31:34.822",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192018,1734769894832,-500.0,0.00021262,2,"2024-12-21T08:31:34.832",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192019,1734769894841,-500.0,0.00021262,2,"2024-12-21T08:31:34.841",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192020,1734769894851,-500.0,0.00021262,2,"2024-12-21T08:31:34.851",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192021,1734769894860,-500.0,0.00021262,2,"2024-12-21T08:31:34.860",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192022,1734769894869,-500.0,0.00021262,2,"2024-12-21T08:31:34.869",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192023,1734769894879,-500.0,0.00021262,2,"2024-12-21T08:31:34.879",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192024,1734769894888,-452.9169008,0.00021262,2,"2024-12-21T08:31:34.888",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192025,1734769894897,-500.0,0.00021262,2,"2024-12-21T08:31:34.897",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192026,1734769894907,-618.65854772,0.00021262,2,"2024-12-21T08:31:34.907",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192027,1734769894916,-500.0,0.00021262,2,"2024-12-21T08:31:34.916",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192028,1734769894925,-500.0,0.00021262,2,"2024-12-21T08:31:34.925",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192029,1734769894935,-500.0,0.00021262,2,"2024-12-21T08:31:34.935",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192030,1734769894944,-997.17,0.00021262,2,"2024-12-21T08:31:34.944",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192031,1734769894953,-500.0,0.00021262,2,"2024-12-21T08:31:34.953",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192032,1734769894963,-500.0,0.00021262,2,"2024-12-21T08:31:34.963",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192033,1734769894972,-500.0,0.00021262,2,"2024-12-21T08:31:34.972",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192034,1734769894981,-685.72,0.00021262,2,"2024-12-21T08:31:34.981",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192035,1734769894990,-500.0,0.00021262,2,"2024-12-21T08:31:34.990",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192036,1734769895000,-473.76064259,0.00021262,2,"2024-12-21T08:31:35.000",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192037,1734769895009,-500.0,0.00021262,2,"2024-12-21T08:31:35.009",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192038,1734769895019,-706.79,0.00021262,2,"2024-12-21T08:31:35.019",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192039,1734769895027,-500.0,0.00021262,2,"2024-12-21T08:31:35.027",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192040,1734769895038,-1349.74,0.00021262,2,"2024-12-21T08:31:35.038",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192041,1734769895050,-500.0,0.00021262,2,"2024-12-21T08:31:35.050",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192042,1734769895060,-1612.89,0.00021262,2,"2024-12-21T08:31:35.060",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192043,1734769895069,-2066.3,0.00021262,2,"2024-12-21T08:31:35.069",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192044,1734769895079,-500.0,0.00021262,2,"2024-12-21T08:31:35.079",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192045,1734769895088,-500.0,0.00021262,2,"2024-12-21T08:31:35.088",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192046,1734769895098,-595.53606545,0.00021262,2,"2024-12-21T08:31:35.098",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192047,1734769895107,-500.0,0.00021262,2,"2024-12-21T08:31:35.107",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192048,1734769895116,-615.9,0.00021262,2,"2024-12-21T08:31:35.116",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192049,1734769895126,-1184.33,0.00021262,2,"2024-12-21T08:31:35.126",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192050,1734769895135,-500.0,0.00021262,2,"2024-12-21T08:31:35.135",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192051,1734769895145,-500.0,0.00021262,2,"2024-12-21T08:31:35.145",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192052,1734769895154,-2103.98,0.00021262,2,"2024-12-21T08:31:35.154",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192053,1734769895163,-151.0,0.00021262,2,"2024-12-21T08:31:35.163",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192054,1734769895173,-151.0,0.00021262,2,"2024-12-21T08:31:35.173",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192055,1734769895182,-1834.81,0.00021262,2,"2024-12-21T08:31:35.182",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192056,1734769895192,-4676.27,0.00021262,2,"2024-12-21T08:31:35.192",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192057,1734769895201,-500.0,0.00021262,2,"2024-12-21T08:31:35.201",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192058,1734769895211,-239.59447802,0.00021262,2,"2024-12-21T08:31:35.211",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192059,1734769895220,-3208.63,0.00021262,2,"2024-12-21T08:31:35.220",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192060,1734769895229,-500.0,0.00021262,2,"2024-12-21T08:31:35.229",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192061,1734769895238,-151.0,0.00021262,2,"2024-12-21T08:31:35.238",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192062,1734769895247,-500.0,0.00021262,2,"2024-12-21T08:31:35.247",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192063,1734769895256,-500.0,0.00021262,2,"2024-12-21T08:31:35.256",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192064,1734769895266,-500.0,0.00021262,2,"2024-12-21T08:31:35.266",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192065,1734769895275,-2622.64,0.00021262,2,"2024-12-21T08:31:35.275",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192066,1734769895286,-729.95,0.00021262,2,"2024-12-21T08:31:35.286",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192067,1734769895295,-1522.05,0.00021262,2,"2024-12-21T08:31:35.295",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192068,1734769895305,-500.0,0.00021262,2,"2024-12-21T08:31:35.305",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192069,1734769895314,-151.0,0.00021262,2,"2024-12-21T08:31:35.314",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192070,1734769895323,-151.0,0.00021262,2,"2024-12-21T08:31:35.323",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192071,1734769895332,-500.0,0.00021262,2,"2024-12-21T08:31:35.332",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192072,1734769895342,-500.0,0.00021262,2,"2024-12-21T08:31:35.342",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192073,1734769895351,-872.79,0.00021262,2,"2024-12-21T08:31:35.351",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192074,1734769895360,-554.69,0.00021262,2,"2024-12-21T08:31:35.360",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192075,1734769895369,-500.0,0.00021262,2,"2024-12-21T08:31:35.369",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192076,1734769895378,-1740.06,0.00021262,2,"2024-12-21T08:31:35.378",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192077,1734769895387,-8313.36,0.00021262,2,"2024-12-21T08:31:35.387",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192078,1734769895397,-500.0,0.00021262,2,"2024-12-21T08:31:35.397",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192079,1734769895407,-697.163733,0.00021263,2,"2024-12-21T08:31:35.407",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192080,1734769895416,-697.163733,0.00021263,2,"2024-12-21T08:31:35.416",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192081,1734769895425,-2359.453679,0.00021263,2,"2024-12-21T08:31:35.425",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192082,1734769895434,-151.0,0.00021263,2,"2024-12-21T08:31:35.434",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192083,1734769895443,-151.0,0.00021263,2,"2024-12-21T08:31:35.443",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192084,1734769895452,-151.0,0.00021263,2,"2024-12-21T08:31:35.452",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192085,1734769895461,-807.11,0.00021263,2,"2024-12-21T08:31:35.461",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192086,1734769895470,-1622.3,0.00021263,2,"2024-12-21T08:31:35.470",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192087,1734769895479,-2408.36,0.00021263,2,"2024-12-21T08:31:35.479",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192088,1734769895488,-1853.05,0.00021263,2,"2024-12-21T08:31:35.488",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192089,1734769895498,-599.34,0.00021263,2,"2024-12-21T08:31:35.498",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192090,1734769895507,-1437.49,0.00021263,2,"2024-12-21T08:31:35.507",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192091,1734769895518,-2962.33,0.00021263,2,"2024-12-21T08:31:35.518",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192092,1734769895527,-1377.35,0.00021263,2,"2024-12-21T08:31:35.527",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192093,1734769895538,-4029.78,0.00021263,2,"2024-12-21T08:31:35.538",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192094,1734769895547,-1342.55,0.00021263,2,"2024-12-21T08:31:35.547",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192095,1734769895556,-150.0,0.0002127,4,"2024-12-21T08:31:35.556",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192096,1734769895566,-199.40698209,0.0002128,2,"2024-12-21T08:31:35.566",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192097,1734769895575,-153.4,0.00021294,2,"2024-12-21T08:31:35.575",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192098,1734769895585,-251.233,0.00021294,2,"2024-12-21T08:31:35.585",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192099,1734769895594,-150.22,0.00021294,2,"2024-12-21T08:31:35.594",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192100,1734769895603,-2547.02914773,0.00021304,10,"2024-12-21T08:31:35.603",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192101,1734769895612,-162.31403312,0.00021304,10,"2024-12-21T08:31:35.612",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192102,1734769895622,-1190.47792184,0.00021304,10,"2024-12-21T08:31:35.622",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192103,1734769895631,-7747.36710277,0.00021304,10,"2024-12-21T08:31:35.631",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192104,1734769895639,-151.0,0.00021308,2,"2024-12-21T08:31:35.639",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192105,1734769895649,-151.0,0.00021308,2,"2024-12-21T08:31:35.649",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192106,1734769895658,-546.544357,0.00021308,2,"2024-12-21T08:31:35.658",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192107,1734769895667,-546.544357,0.00021308,2,"2024-12-21T08:31:35.667",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192108,1734769895677,-151.0,0.00021308,2,"2024-12-21T08:31:35.677",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192109,1734769895687,-8621.90081,0.00021308,2,"2024-12-21T08:31:35.687",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192110,1734769895696,-8621.90081,0.00021308,2,"2024-12-21T08:31:35.696",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192111,1734769895705,-189.290281,0.00021308,2,"2024-12-21T08:31:35.705",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192112,1734769895715,-189.290281,0.00021308,2,"2024-12-21T08:31:35.715",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192113,1734769895724,-152.365062,0.00021308,2,"2024-12-21T08:31:35.724",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192114,1734769895733,-152.365062,0.00021308,2,"2024-12-21T08:31:35.733",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192115,1734769895743,-208.35921,0.00021308,2,"2024-12-21T08:31:35.743",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192116,1734769895752,-208.35921,0.00021308,2,"2024-12-21T08:31:35.752",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192117,1734769895761,-633.0,0.00021308,2,"2024-12-21T08:31:35.761",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192118,1734769895770,-565.0,0.00021308,2,"2024-12-21T08:31:35.770",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192119,1734769895780,-150.0,0.00021308,2,"2024-12-21T08:31:35.780",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192120,1734769895790,-1898.0,0.00021308,2,"2024-12-21T08:31:35.790",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192121,1734769895799,-3769.0,0.00021308,2,"2024-12-21T08:31:35.799",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192122,1734769895809,-1048.309,0.00021308,2,"2024-12-21T08:31:35.809",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192123,1734769895818,-818.0,0.00021308,2,"2024-12-21T08:31:35.818",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192124,1734769895827,-1255.0,0.00021308,2,"2024-12-21T08:31:35.827",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192125,1734769895836,-3681.0,0.00021308,2,"2024-12-21T08:31:35.836",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192126,1734769895846,-536.982,0.00021308,2,"2024-12-21T08:31:35.846",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192127,1734769895855,-1101.0,0.00021308,2,"2024-12-21T08:31:35.855",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192128,1734769895865,-637.294,0.00021308,2,"2024-12-21T08:31:35.865",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192129,1734769895874,-1265.0,0.00021308,2,"2024-12-21T08:31:35.874",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192130,1734769895883,-293.681,0.00021308,2,"2024-12-21T08:31:35.883",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192131,1734769895893,-150.892,0.00021308,2,"2024-12-21T08:31:35.893",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192132,1734769895903,-2010.0,0.00021308,2,"2024-12-21T08:31:35.903",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192133,1734769895912,-1603.72218853,0.00021342,2,"2024-12-21T08:31:35.912",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192134,1734769895921,-150.0,0.0002135,4,"2024-12-21T08:31:35.921",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192135,1734769895931,-151.0,0.00021352,2,"2024-12-21T08:31:35.931",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192136,1734769895941,-1079.48,0.00021354,2,"2024-12-21T08:31:35.941",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192137,1734769895950,-500.0,0.00021362,2,"2024-12-21T08:31:35.950",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192138,1734769895959,-896.14,0.00021362,2,"2024-12-21T08:31:35.959",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192139,1734769895968,-560.27,0.00021362,2,"2024-12-21T08:31:35.968",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192140,1734769895977,-518.18,0.00021362,2,"2024-12-21T08:31:35.977",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192141,1734769895986,-500.0,0.00021362,2,"2024-12-21T08:31:35.986",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192142,1734769895996,-748.73,0.00021362,2,"2024-12-21T08:31:35.996",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192143,1734769896005,-771.79,0.00021362,2,"2024-12-21T08:31:36.005",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192144,1734769896015,-500.0,0.00021362,2,"2024-12-21T08:31:36.015",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192145,1734769896024,-1095.4,0.00021362,2,"2024-12-21T08:31:36.024",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192146,1734769896034,-151.0,0.00021362,2,"2024-12-21T08:31:36.034",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192147,1734769896044,-500.0,0.00021362,2,"2024-12-21T08:31:36.044",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192148,1734769896057,-151.0,0.00021362,2,"2024-12-21T08:31:36.057",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192149,1734769896066,-1543.7,0.00021362,2,"2024-12-21T08:31:36.066",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192150,1734769896076,-684.8,0.00021362,2,"2024-12-21T08:31:36.076",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192151,1734769896086,-836.87,0.00021362,2,"2024-12-21T08:31:36.086",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192152,1734769896095,-151.0,0.00021362,2,"2024-12-21T08:31:36.095",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192153,1734769896104,-500.0,0.00021362,2,"2024-12-21T08:31:36.104",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192154,1734769896113,-500.0,0.00021362,2,"2024-12-21T08:31:36.113",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192155,1734769896122,-151.0,0.00021362,2,"2024-12-21T08:31:36.122",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192156,1734769896133,-934.15,0.00021362,2,"2024-12-21T08:31:36.133",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192157,1734769896143,-500.0,0.00021362,2,"2024-12-21T08:31:36.143",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192158,1734769896153,-153.744863,0.00021362,2,"2024-12-21T08:31:36.153",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192159,1734769896162,-506.19,0.00021362,2,"2024-12-21T08:31:36.162",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192160,1734769896171,-719.72,0.00021362,2,"2024-12-21T08:31:36.171",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192161,1734769896180,-1831.761634,0.00021362,2,"2024-12-21T08:31:36.180",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192162,1734769896190,-1291.001743,0.00021362,2,"2024-12-21T08:31:36.190",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192163,1734769896199,-521.06,0.00021362,2,"2024-12-21T08:31:36.199",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192164,1734769896208,-1291.001743,0.00021362,2,"2024-12-21T08:31:36.208",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192165,1734769896218,-832.43,0.00021362,2,"2024-12-21T08:31:36.218",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192166,1734769896227,-671.61,0.00021362,2,"2024-12-21T08:31:36.227",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192167,1734769896236,-653.84,0.00021362,2,"2024-12-21T08:31:36.236",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192168,1734769896245,-880.14,0.00021362,2,"2024-12-21T08:31:36.245",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192169,1734769896254,-1000.59,0.00021362,2,"2024-12-21T08:31:36.254",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192170,1734769896263,-1101.22,0.00021362,2,"2024-12-21T08:31:36.263",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192171,1734769896272,-657.85,0.00021362,2,"2024-12-21T08:31:36.272",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192172,1734769896281,-774.6,0.00021362,2,"2024-12-21T08:31:36.281",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192173,1734769896291,-297.47185762,0.00021362,2,"2024-12-21T08:31:36.291",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192174,1734769896301,-954.05,0.00021362,2,"2024-12-21T08:31:36.301",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192175,1734769896310,-162.562606,0.00021362,2,"2024-12-21T08:31:36.310",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192176,1734769896319,-1138.7,0.00021362,2,"2024-12-21T08:31:36.319",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192177,1734769896328,-162.562606,0.00021362,2,"2024-12-21T08:31:36.328",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192178,1734769896337,-500.0,0.00021362,2,"2024-12-21T08:31:36.337",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192179,1734769896346,-929.19,0.00021362,2,"2024-12-21T08:31:36.346",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192180,1734769896354,-754.06,0.00021362,2,"2024-12-21T08:31:36.354",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192181,1734769896363,-500.0,0.00021362,2,"2024-12-21T08:31:36.363",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192182,1734769896372,-673.28,0.00021362,2,"2024-12-21T08:31:36.372",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192183,1734769896382,-581.25,0.00021362,2,"2024-12-21T08:31:36.382",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192184,1734769896392,-675.51,0.00021362,2,"2024-12-21T08:31:36.392",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192185,1734769896401,-1127.19,0.00021362,2,"2024-12-21T08:31:36.401",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192186,1734769896410,-818.84367,0.00021362,2,"2024-12-21T08:31:36.410",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192187,1734769896420,-500.0,0.00021362,2,"2024-12-21T08:31:36.420",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192188,1734769896429,-1260.74,0.00021362,2,"2024-12-21T08:31:36.429",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192189,1734769896438,-818.84367,0.00021362,2,"2024-12-21T08:31:36.438",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192190,1734769896447,-503.55,0.00021362,2,"2024-12-21T08:31:36.447",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192191,1734769896456,-1143.47,0.00021362,2,"2024-12-21T08:31:36.456",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192192,1734769896465,-829.64,0.00021362,2,"2024-12-21T08:31:36.465",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192193,1734769896475,-500.0,0.00021362,2,"2024-12-21T08:31:36.475",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192194,1734769896483,-500.0,0.00021362,2,"2024-12-21T08:31:36.483",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192195,1734769896492,-500.0,0.00021362,2,"2024-12-21T08:31:36.492",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192196,1734769896502,-766.03,0.00021362,2,"2024-12-21T08:31:36.502",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192197,1734769896511,-551.84,0.00021362,2,"2024-12-21T08:31:36.511",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192198,1734769896519,-500.0,0.00021362,2,"2024-12-21T08:31:36.519",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192199,1734769896529,-508.5,0.00021362,2,"2024-12-21T08:31:36.529",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192200,1734769896538,-749.47,0.00021362,2,"2024-12-21T08:31:36.538",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192201,1734769896548,-500.0,0.00021362,2,"2024-12-21T08:31:36.548",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192202,1734769896557,-1147.83,0.00021362,2,"2024-12-21T08:31:36.557",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192203,1734769896566,-959.63,0.00021362,2,"2024-12-21T08:31:36.566",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192204,1734769896575,-895.71,0.00021362,2,"2024-12-21T08:31:36.575",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192205,1734769896585,-869.86,0.00021362,2,"2024-12-21T08:31:36.585",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192206,1734769896594,-1665.688369,0.00021362,2,"2024-12-21T08:31:36.594",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192207,1734769896772,-1665.688377,0.00021362,2,"2024-12-21T08:31:36.772",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192208,1734769896782,-1036.93,0.00021362,2,"2024-12-21T08:31:36.782",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192209,1734769896792,-1138.3,0.00021362,2,"2024-12-21T08:31:36.792",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192210,1734769896802,-500.0,0.00021362,2,"2024-12-21T08:31:36.802",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192211,1734769896813,-500.0,0.00021362,2,"2024-12-21T08:31:36.813",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192212,1734769896822,-500.0,0.00021362,2,"2024-12-21T08:31:36.822",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192213,1734769896831,-1010.11,0.00021362,2,"2024-12-21T08:31:36.831",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192214,1734769896840,-717.94,0.00021362,2,"2024-12-21T08:31:36.840",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192215,1734769896850,-866.44,0.00021362,2,"2024-12-21T08:31:36.850",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192216,1734769896859,-500.0,0.00021364,2,"2024-12-21T08:31:36.859",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192217,1734769896868,-500.0,0.00021364,2,"2024-12-21T08:31:36.868",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192218,1734769896877,-500.0,0.00021364,2,"2024-12-21T08:31:36.877",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192219,1734769896887,-500.0,0.00021364,2,"2024-12-21T08:31:36.887",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192220,1734769896896,-277.25842213,0.00021364,2,"2024-12-21T08:31:36.896",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192221,1734769896905,-500.0,0.00021364,2,"2024-12-21T08:31:36.905",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192222,1734769896915,-500.0,0.00021364,2,"2024-12-21T08:31:36.915",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192223,1734769896924,-520.73,0.00021364,2,"2024-12-21T08:31:36.924",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192224,1734769896934,-500.0,0.00021364,2,"2024-12-21T08:31:36.934",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192225,1734769896943,-500.0,0.00021364,2,"2024-12-21T08:31:36.943",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192226,1734769896953,-500.0,0.00021364,2,"2024-12-21T08:31:36.953",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192227,1734769896963,-500.0,0.00021364,2,"2024-12-21T08:31:36.963",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192228,1734769896972,-500.0,0.00021364,2,"2024-12-21T08:31:36.972",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192229,1734769896981,-500.0,0.00021364,2,"2024-12-21T08:31:36.981",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192230,1734769896990,-401.6,0.00021364,2,"2024-12-21T08:31:36.990",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192231,1734769896999,-815.52,0.00021364,2,"2024-12-21T08:31:36.999",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192232,1734769897009,-305.61060105,0.00021364,2,"2024-12-21T08:31:37.009",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192233,1734769897018,-690.78,0.00021364,2,"2024-12-21T08:31:37.018",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192234,1734769897027,-500.0,0.00021364,2,"2024-12-21T08:31:37.027",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192235,1734769897036,-500.0,0.00021364,2,"2024-12-21T08:31:37.036",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192236,1734769897050,-500.0,0.00021364,2,"2024-12-21T08:31:37.050",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192237,1734769897060,-500.0,0.00021364,2,"2024-12-21T08:31:37.060",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192238,1734769897069,-499.999999,0.00021364,2,"2024-12-21T08:31:37.069",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192239,1734769897079,-500.0,0.00021364,2,"2024-12-21T08:31:37.079",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192240,1734769897088,-500.0,0.00021364,2,"2024-12-21T08:31:37.088",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192241,1734769897098,-500.0,0.00021364,2,"2024-12-21T08:31:37.098",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192242,1734769897107,-718.77,0.00021364,2,"2024-12-21T08:31:37.107",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192243,1734769897116,-500.0,0.00021364,2,"2024-12-21T08:31:37.116",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192244,1734769897126,-500.0,0.00021364,2,"2024-12-21T08:31:37.126",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192245,1734769897136,-632.48,0.00021364,2,"2024-12-21T08:31:37.136",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192246,1734769897145,-500.0,0.00021364,2,"2024-12-21T08:31:37.145",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192247,1734769897154,-500.0,0.00021364,2,"2024-12-21T08:31:37.154",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192248,1734769897163,-743.32,0.00021364,2,"2024-12-21T08:31:37.163",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192249,1734769897173,-549.62,0.00021364,2,"2024-12-21T08:31:37.173",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192250,1734769897182,-787.15,0.00021364,2,"2024-12-21T08:31:37.182",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192251,1734769897192,-1315.85,0.00021364,2,"2024-12-21T08:31:37.192",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192252,1734769897201,-500.0,0.00021364,2,"2024-12-21T08:31:37.201",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192253,1734769897210,-500.0,0.00021364,2,"2024-12-21T08:31:37.210",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192254,1734769897220,-500.0,0.00021364,2,"2024-12-21T08:31:37.220",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192255,1734769897235,-500.0,0.00021364,2,"2024-12-21T08:31:37.235",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192256,1734769897244,-704.01,0.00021364,2,"2024-12-21T08:31:37.244",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192257,1734769897253,-500.0,0.00021364,2,"2024-12-21T08:31:37.253",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192258,1734769897262,-661.33,0.00021364,2,"2024-12-21T08:31:37.262",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192259,1734769897272,-526.74,0.00021364,2,"2024-12-21T08:31:37.272",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192260,1734769897281,-500.0,0.00021364,2,"2024-12-21T08:31:37.281",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192261,1734769897291,-842.34,0.00021364,2,"2024-12-21T08:31:37.291",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192262,1734769897300,-757.69,0.00021364,2,"2024-12-21T08:31:37.300",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192263,1734769897309,-500.0,0.00021364,2,"2024-12-21T08:31:37.309",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192264,1734769897318,-590.41469649,0.00021364,2,"2024-12-21T08:31:37.318",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192265,1734769897327,-585.39,0.00021364,2,"2024-12-21T08:31:37.327",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192266,1734769897336,-500.0,0.00021364,2,"2024-12-21T08:31:37.336",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192267,1734769897345,-636.28,0.00021364,2,"2024-12-21T08:31:37.345",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192268,1734769897355,-890.26,0.00021364,2,"2024-12-21T08:31:37.355",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192269,1734769897364,-534.84,0.00021364,2,"2024-12-21T08:31:37.364",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192270,1734769897373,-500.0,0.00021364,2,"2024-12-21T08:31:37.373",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192271,1734769897382,-932.08,0.00021364,2,"2024-12-21T08:31:37.382",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192272,1734769897391,-1134.01,0.00021364,2,"2024-12-21T08:31:37.391",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192273,1734769897400,-600.68,0.00021364,2,"2024-12-21T08:31:37.400",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192274,1734769897410,-855.23,0.00021364,2,"2024-12-21T08:31:37.410",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192275,1734769897420,-1029.74,0.00021364,2,"2024-12-21T08:31:37.420",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192276,1734769897429,-500.0,0.00021364,2,"2024-12-21T08:31:37.429",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192277,1734769897440,-1143.08,0.00021364,2,"2024-12-21T08:31:37.440",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192278,1734769897449,-500.0,0.00021364,2,"2024-12-21T08:31:37.449",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192279,1734769897458,-1431.58,0.00021364,2,"2024-12-21T08:31:37.458",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192280,1734769897467,-1062.77,0.00021364,2,"2024-12-21T08:31:37.467",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192281,1734769897476,-955.25,0.00021364,2,"2024-12-21T08:31:37.476",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192282,1734769897486,-1134.38,0.00021364,2,"2024-12-21T08:31:37.486",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192283,1734769897495,-762.27,0.00021364,2,"2024-12-21T08:31:37.495",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192284,1734769897506,-759.77,0.00021364,2,"2024-12-21T08:31:37.506",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192285,1734769897517,-852.61,0.00021364,2,"2024-12-21T08:31:37.517",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192286,1734769897527,-1483.74,0.00021364,2,"2024-12-21T08:31:37.527",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192287,1734769897538,-666.82,0.00021364,2,"2024-12-21T08:31:37.538",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192288,1734769897548,-500.0,0.00021364,2,"2024-12-21T08:31:37.548",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192289,1734769897557,-926.1,0.00021364,2,"2024-12-21T08:31:37.557",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192290,1734769897567,-500.0,0.00021364,2,"2024-12-21T08:31:37.567",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192291,1734769897576,-617.66,0.00021364,2,"2024-12-21T08:31:37.576",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192292,1734769897586,-783.6,0.00021364,2,"2024-12-21T08:31:37.586",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192293,1734769897598,-500.0,0.00021364,2,"2024-12-21T08:31:37.598",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192294,1734769897609,-982.44,0.00021364,2,"2024-12-21T08:31:37.609",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192295,1734769897618,-1160.56,0.00021364,2,"2024-12-21T08:31:37.618",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192296,1734769897630,-427.55544576,0.00021364,2,"2024-12-21T08:31:37.630",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192297,1734769897641,-500.0,0.00021364,2,"2024-12-21T08:31:37.641",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192298,1734769897651,-531.21,0.00021364,2,"2024-12-21T08:31:37.651",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192299,1734769897662,-2006.63,0.00021369,2,"2024-12-21T08:31:37.662",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192300,1734769897672,-500.0,0.00021369,2,"2024-12-21T08:31:37.672",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192301,1734769897683,-2236.16,0.00021369,2,"2024-12-21T08:31:37.683",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192302,1734769897693,-1041.22,0.00021369,2,"2024-12-21T08:31:37.693",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192303,1734769897703,-1756.06,0.00021369,2,"2024-12-21T08:31:37.703",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192304,1734769897715,-500.0,0.00021369,2,"2024-12-21T08:31:37.715",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192305,1734769897726,-3286.21,0.00021369,2,"2024-12-21T08:31:37.726",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192306,1734769897737,-3384.13,0.00021369,2,"2024-12-21T08:31:37.737",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192307,1734769897747,-3504.58,0.00021369,2,"2024-12-21T08:31:37.747",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192308,1734769897758,-1682.69,0.00021369,2,"2024-12-21T08:31:37.758",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192309,1734769897768,-500.0,0.00021369,2,"2024-12-21T08:31:37.768",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192310,1734769897779,-4268.95,0.00021369,2,"2024-12-21T08:31:37.779",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192311,1734769897796,-1837.3,0.00021369,2,"2024-12-21T08:31:37.796",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192312,1734769897806,-500.0,0.00021369,2,"2024-12-21T08:31:37.806",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192313,1734769897815,-1195.99,0.00021369,2,"2024-12-21T08:31:37.815",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192314,1734769897825,-1493.08,0.00021369,2,"2024-12-21T08:31:37.825",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192315,1734769897834,-2337.63,0.00021369,2,"2024-12-21T08:31:37.834",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192316,1734769897844,-30824.23,0.00021369,2,"2024-12-21T08:31:37.844",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192317,1734769897854,-1086.39,0.00021369,2,"2024-12-21T08:31:37.854",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192318,1734769897863,-500.0,0.00021369,2,"2024-12-21T08:31:37.863",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192319,1734769897873,-1126.87,0.00021369,2,"2024-12-21T08:31:37.873",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192320,1734769897882,-1124.1,0.00021369,2,"2024-12-21T08:31:37.882",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192321,1734769897892,-999.0,0.00021369,2,"2024-12-21T08:31:37.892",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192322,1734769897902,-1271.09,0.00021369,2,"2024-12-21T08:31:37.902",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192323,1734769897911,-500.0,0.00021369,2,"2024-12-21T08:31:37.911",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192324,1734769897920,-615.26,0.00021369,2,"2024-12-21T08:31:37.920",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192325,1734769897929,-648.1,0.0002137,2,"2024-12-21T08:31:37.929",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192326,1734769897939,-500.0,0.0002139,2,"2024-12-21T08:31:37.939",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192327,1734769897948,-500.0,0.0002139,2,"2024-12-21T08:31:37.948",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192328,1734769897958,-500.0,0.0002139,2,"2024-12-21T08:31:37.958",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192329,1734769897967,-500.0,0.0002139,2,"2024-12-21T08:31:37.967",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192330,1734769897978,-670.15,0.00021391,2,"2024-12-21T08:31:37.978",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192331,1734769897988,-2498.82,0.00021391,2,"2024-12-21T08:31:37.988",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192332,1734769897997,-534.2,0.00021391,2,"2024-12-21T08:31:37.997",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192333,1734769898007,-1704.38,0.00021391,2,"2024-12-21T08:31:38.007",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192334,1734769898016,-989.16,0.00021391,2,"2024-12-21T08:31:38.016",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192335,1734769898025,-155.072584,0.00021391,2,"2024-12-21T08:31:38.025",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192336,1734769898035,-1850.446606,0.00021391,2,"2024-12-21T08:31:38.035",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192337,1734769898048,-1732.72,0.00021391,2,"2024-12-21T08:31:38.048",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192338,1734769898063,-500.0,0.00021391,2,"2024-12-21T08:31:38.063",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192339,1734769898075,-1409.43,0.00021391,2,"2024-12-21T08:31:38.075",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192340,1734769898085,-2295.414532,0.00021391,2,"2024-12-21T08:31:38.085",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192341,1734769898096,-2264.0,0.00021391,2,"2024-12-21T08:31:38.096",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192342,1734769898107,-788.06,0.00021391,2,"2024-12-21T08:31:38.107",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192343,1734769898115,-624.58,0.00021391,2,"2024-12-21T08:31:38.115",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192344,1734769898127,-2855.29,0.00021391,2,"2024-12-21T08:31:38.127",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192345,1734769898136,-367.08,0.00021391,2,"2024-12-21T08:31:38.136",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192346,1734769898147,-1040.51,0.00021391,2,"2024-12-21T08:31:38.147",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192347,1734769898156,-500.0,0.00021391,2,"2024-12-21T08:31:38.156",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192348,1734769898165,-2075.7,0.00021391,2,"2024-12-21T08:31:38.165",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192349,1734769898175,-1269.52,0.00021391,2,"2024-12-21T08:31:38.175",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192350,1734769898184,-7720.01,0.00021391,2,"2024-12-21T08:31:38.184",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192351,1734769898194,-1581.9,0.00021391,2,"2024-12-21T08:31:38.194",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192352,1734769898203,-1508.43,0.00021391,2,"2024-12-21T08:31:38.203",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192353,1734769898212,-500.0,0.00021391,2,"2024-12-21T08:31:38.212",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192354,1734769898221,-1248.42,0.00021391,2,"2024-12-21T08:31:38.221",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192355,1734769898230,-4712.38,0.00021391,2,"2024-12-21T08:31:38.230",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192356,1734769898241,-7848.69,0.00021391,2,"2024-12-21T08:31:38.241",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192357,1734769898250,-2305.0,0.00021391,2,"2024-12-21T08:31:38.250",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192358,1734769898262,-500.0,0.00021391,2,"2024-12-21T08:31:38.262",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192359,1734769898271,-500.0,0.00021391,2,"2024-12-21T08:31:38.271",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192360,1734769898280,-157.564534,0.00021391,2,"2024-12-21T08:31:38.280",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192361,1734769898290,-500.0,0.00021391,2,"2024-12-21T08:31:38.290",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192362,1734769898300,-153.376122,0.00021391,2,"2024-12-21T08:31:38.300",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192363,1734769898309,-500.0,0.00021391,2,"2024-12-21T08:31:38.309",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192364,1734769898319,-8230.89,0.00021391,2,"2024-12-21T08:31:38.319",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192365,1734769898328,-1817.88,0.00021391,2,"2024-12-21T08:31:38.328",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192366,1734769898339,-150.0,0.00021409,2,"2024-12-21T08:31:38.339",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192367,1734769898351,-150.0,0.00021431,4,"2024-12-21T08:31:38.351",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192368,1734769898360,-150.0,0.00021439,4,"2024-12-21T08:31:38.360",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192369,1734769898369,-150.0,0.00021439,4,"2024-12-21T08:31:38.369",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192370,1734769898379,-271.0,0.0002144,2,"2024-12-21T08:31:38.379",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192371,1734769898389,-210.0,0.0002144,2,"2024-12-21T08:31:38.389",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192372,1734769898399,-1603.72218853,0.00021452,2,"2024-12-21T08:31:38.399",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192373,1734769898408,-851.9399638,0.00021458,2,"2024-12-21T08:31:38.408",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192374,1734769898417,-63737.02143957,0.0002149,2,"2024-12-21T08:31:38.417",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192375,1734769898427,-1006.76,0.00021491,2,"2024-12-21T08:31:38.427",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192376,1734769898437,-1107.72,0.00021491,2,"2024-12-21T08:31:38.437",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192377,1734769898447,-500.0,0.00021491,2,"2024-12-21T08:31:38.447",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192378,1734769898457,-500.0,0.00021491,2,"2024-12-21T08:31:38.457",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192379,1734769898466,-639.11945531,0.00021491,2,"2024-12-21T08:31:38.466",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192380,1734769898475,-963.91,0.00021491,2,"2024-12-21T08:31:38.475",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192381,1734769898484,-500.0,0.00021491,2,"2024-12-21T08:31:38.484",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192382,1734769898494,-500.0,0.00021491,2,"2024-12-21T08:31:38.494",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192383,1734769898504,-899.8,0.00021491,2,"2024-12-21T08:31:38.504",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192384,1734769898513,-550.76,0.00021491,2,"2024-12-21T08:31:38.513",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192385,1734769898522,-786.66,0.00021491,2,"2024-12-21T08:31:38.522",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192386,1734769898531,-581.7,0.00021491,2,"2024-12-21T08:31:38.531",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192387,1734769898541,-531.56,0.00021491,2,"2024-12-21T08:31:38.541",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192388,1734769898550,-500.0,0.00021491,2,"2024-12-21T08:31:38.550",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192389,1734769898560,-500.0,0.00021491,2,"2024-12-21T08:31:38.560",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192390,1734769898569,-817.02,0.00021491,2,"2024-12-21T08:31:38.569",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192391,1734769898579,-530.33006982,0.00021491,2,"2024-12-21T08:31:38.579",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192392,1734769898588,-986.87,0.00021491,2,"2024-12-21T08:31:38.588",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192393,1734769898599,-908.9,0.00021491,2,"2024-12-21T08:31:38.599",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192394,1734769898609,-1018.49,0.00021491,2,"2024-12-21T08:31:38.609",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192395,1734769898618,-1079.48,0.00021491,2,"2024-12-21T08:31:38.618",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192396,1734769898627,-500.0,0.00021491,2,"2024-12-21T08:31:38.627",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192397,1734769898637,-500.0,0.00021491,2,"2024-12-21T08:31:38.637",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192398,1734769898647,-1322.87,0.00021491,2,"2024-12-21T08:31:38.647",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192399,1734769898660,-500.0,0.00021491,2,"2024-12-21T08:31:38.660",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192400,1734769898670,-1111.98,0.00021491,2,"2024-12-21T08:31:38.670",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192401,1734769898679,-500.0,0.00021491,2,"2024-12-21T08:31:38.679",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192402,1734769898688,-1463.24,0.00021491,2,"2024-12-21T08:31:38.688",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192403,1734769898698,-1272.79,0.00021491,2,"2024-12-21T08:31:38.698",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192404,1734769898707,-653.5,0.00021491,2,"2024-12-21T08:31:38.707",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192405,1734769898716,-1142.97,0.00021491,2,"2024-12-21T08:31:38.716",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192406,1734769898725,-500.0,0.00021491,2,"2024-12-21T08:31:38.725",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192407,1734769898735,-1214.5,0.00021491,2,"2024-12-21T08:31:38.735",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192408,1734769898744,-693.93,0.00021491,2,"2024-12-21T08:31:38.744",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192409,1734769898753,-500.0,0.00021491,2,"2024-12-21T08:31:38.753",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192410,1734769898762,-500.0,0.00021491,2,"2024-12-21T08:31:38.762",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192411,1734769898772,-500.0,0.00021491,2,"2024-12-21T08:31:38.772",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192412,1734769898781,-500.0,0.00021491,2,"2024-12-21T08:31:38.781",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192413,1734769898790,-535.74,0.00021491,2,"2024-12-21T08:31:38.790",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192414,1734769898800,-866.47,0.00021491,2,"2024-12-21T08:31:38.800",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192415,1734769898809,-500.0,0.00021491,2,"2024-12-21T08:31:38.809",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192416,1734769898818,-1062.63,0.00021491,2,"2024-12-21T08:31:38.818",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192417,1734769898827,-771.8,0.00021491,2,"2024-12-21T08:31:38.827",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192418,1734769898836,-500.0,0.00021491,2,"2024-12-21T08:31:38.836",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192419,1734769898845,-500.0,0.00021491,2,"2024-12-21T08:31:38.845",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192420,1734769898855,-594.86,0.00021491,2,"2024-12-21T08:31:38.855",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192421,1734769898864,-1067.07,0.00021491,2,"2024-12-21T08:31:38.864",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192422,1734769898873,-500.0,0.00021491,2,"2024-12-21T08:31:38.873",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192423,1734769898883,-521.59,0.00021491,2,"2024-12-21T08:31:38.883",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192424,1734769898893,-500.0,0.00021491,2,"2024-12-21T08:31:38.893",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192425,1734769898902,-1968.56,0.00021491,2,"2024-12-21T08:31:38.902",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192426,1734769898912,-897.44,0.00021491,2,"2024-12-21T08:31:38.912",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192427,1734769898922,-1678.37,0.00021491,2,"2024-12-21T08:31:38.922",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192428,1734769898931,-743.27,0.00021491,2,"2024-12-21T08:31:38.931",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192429,1734769898941,-1115.72,0.00021491,2,"2024-12-21T08:31:38.941",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192430,1734769898951,-1183.83,0.00021491,2,"2024-12-21T08:31:38.951",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192431,1734769898960,-637.53,0.00021491,2,"2024-12-21T08:31:38.960",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192432,1734769898970,-500.0,0.00021491,2,"2024-12-21T08:31:38.970",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192433,1734769898979,-694.28,0.00021491,2,"2024-12-21T08:31:38.979",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192434,1734769898989,-1132.35,0.00021491,2,"2024-12-21T08:31:38.989",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192435,1734769898998,-720.98,0.00021491,2,"2024-12-21T08:31:38.998",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192436,1734769899007,-754.31,0.00021491,2,"2024-12-21T08:31:39.007",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192437,1734769899016,-1056.77,0.00021491,2,"2024-12-21T08:31:39.016",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192438,1734769899026,-1699.2,0.00021491,2,"2024-12-21T08:31:39.026",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192439,1734769899036,-958.54,0.00021491,2,"2024-12-21T08:31:39.036",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192440,1734769899046,-725.66,0.00021491,2,"2024-12-21T08:31:39.046",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192441,1734769899066,-1303.37,0.00021491,2,"2024-12-21T08:31:39.066",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192442,1734769899076,-1519.2,0.00021491,2,"2024-12-21T08:31:39.076",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192443,1734769899086,-1616.36,0.00021491,2,"2024-12-21T08:31:39.086",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192444,1734769899097,-1428.2,0.00021491,2,"2024-12-21T08:31:39.097",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192445,1734769899107,-601.26,0.00021491,2,"2024-12-21T08:31:39.107",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192446,1734769899117,-854.19,0.00021491,2,"2024-12-21T08:31:39.117",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192447,1734769899127,-500.0,0.00021491,2,"2024-12-21T08:31:39.127",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192448,1734769899137,-514.03,0.00021491,2,"2024-12-21T08:31:39.137",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192449,1734769899146,-1403.09,0.00021491,2,"2024-12-21T08:31:39.146",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192450,1734769899155,-1542.93,0.00021491,2,"2024-12-21T08:31:39.155",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192451,1734769899165,-709.92,0.00021491,2,"2024-12-21T08:31:39.165",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192452,1734769899174,-1934.91,0.00021491,2,"2024-12-21T08:31:39.174",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192453,1734769899183,-742.36,0.00021491,2,"2024-12-21T08:31:39.183",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192454,1734769899193,-2451.17,0.00021491,2,"2024-12-21T08:31:39.193",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192455,1734769899202,-500.0,0.00021491,2,"2024-12-21T08:31:39.202",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192456,1734769899211,-500.0,0.00021491,2,"2024-12-21T08:31:39.211",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192457,1734769899221,-825.21,0.00021491,2,"2024-12-21T08:31:39.221",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192458,1734769899230,-1111.89,0.00021491,2,"2024-12-21T08:31:39.230",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192459,1734769899240,-1379.34,0.00021491,2,"2024-12-21T08:31:39.240",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192460,1734769899249,-500.0,0.00021491,2,"2024-12-21T08:31:39.249",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192461,1734769899259,-4072.68,0.00021491,2,"2024-12-21T08:31:39.259",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192462,1734769899269,-1131.46,0.00021491,2,"2024-12-21T08:31:39.269",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192463,1734769899278,-4144.12,0.00021491,2,"2024-12-21T08:31:39.278",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192464,1734769899288,-4365.53233,0.000215,7,"2024-12-21T08:31:39.288",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192465,1734769899299,-2110.0,0.000215,2,"2024-12-21T08:31:39.299",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192466,1734769899309,-206.4945399,0.000215,2,"2024-12-21T08:31:39.309",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192467,1734769899318,-150.0,0.00021512,4,"2024-12-21T08:31:39.318",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192468,1734769899328,-1000.0,0.00021521,2,"2024-12-21T08:31:39.328",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192469,1734769899338,-1000.0,0.00021521,2,"2024-12-21T08:31:39.338",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192470,1734769899347,-500.80552944,0.00021522,2,"2024-12-21T08:31:39.347",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192471,1734769899357,-1500.0,0.00021522,2,"2024-12-21T08:31:39.357",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192472,1734769899366,-184.76,0.00021526,2,"2024-12-21T08:31:39.366",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192473,1734769899375,-436.58,0.00021531,2,"2024-12-21T08:31:39.375",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192474,1734769899385,-3503.71,0.00021535,2,"2024-12-21T08:31:39.385",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192475,1734769899394,-1024.59,0.00021535,2,"2024-12-21T08:31:39.394",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192476,1734769899404,-3237.21,0.00021535,2,"2024-12-21T08:31:39.404",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192477,1734769899413,-500.0,0.00021535,2,"2024-12-21T08:31:39.413",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192478,1734769899585,-1586.97,0.00021535,2,"2024-12-21T08:31:39.585",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192479,1734769899596,-500.0,0.00021536,2,"2024-12-21T08:31:39.596",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192480,1734769899606,-500.0,0.00021536,2,"2024-12-21T08:31:39.606",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192481,1734769899615,-500.0,0.00021536,2,"2024-12-21T08:31:39.615",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192482,1734769899625,-500.0,0.00021536,2,"2024-12-21T08:31:39.625",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192483,1734769899634,-500.0,0.00021536,2,"2024-12-21T08:31:39.634",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192484,1734769899644,-500.0,0.00021536,2,"2024-12-21T08:31:39.644",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192485,1734769899654,-500.0,0.00021536,2,"2024-12-21T08:31:39.654",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192486,1734769899664,-500.0,0.00021536,2,"2024-12-21T08:31:39.664",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192487,1734769899674,-500.0,0.00021536,2,"2024-12-21T08:31:39.674",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192488,1734769899684,-555.27,0.00021536,2,"2024-12-21T08:31:39.684",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192489,1734769899693,-500.0,0.00021536,2,"2024-12-21T08:31:39.693",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192490,1734769899703,-190.45789294,0.00021536,2,"2024-12-21T08:31:39.703",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192491,1734769899713,-500.0,0.00021536,2,"2024-12-21T08:31:39.713",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192492,1734769899723,-500.0,0.00021536,2,"2024-12-21T08:31:39.723",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192493,1734769899733,-500.0,0.00021536,2,"2024-12-21T08:31:39.733",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192494,1734769899743,-500.0,0.00021536,2,"2024-12-21T08:31:39.743",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192495,1734769899753,-500.0,0.00021536,2,"2024-12-21T08:31:39.753",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192496,1734769899763,-500.0,0.00021536,2,"2024-12-21T08:31:39.763",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192497,1734769899773,-500.0,0.00021536,2,"2024-12-21T08:31:39.773",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192498,1734769899784,-614.79,0.00021536,2,"2024-12-21T08:31:39.784",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192499,1734769899794,-563.80009621,0.00021536,2,"2024-12-21T08:31:39.794",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192500,1734769899804,-500.0,0.00021536,2,"2024-12-21T08:31:39.804",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192501,1734769899814,-500.0,0.00021536,2,"2024-12-21T08:31:39.814",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192502,1734769899825,-615.53,0.00021536,2,"2024-12-21T08:31:39.825",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192503,1734769899835,-500.0,0.00021536,2,"2024-12-21T08:31:39.835",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192504,1734769899844,-500.0,0.00021536,2,"2024-12-21T08:31:39.844",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192505,1734769899854,-500.0,0.00021536,2,"2024-12-21T08:31:39.854",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192506,1734769899864,-347.5385189,0.00021536,2,"2024-12-21T08:31:39.864",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192507,1734769899873,-500.0,0.00021536,2,"2024-12-21T08:31:39.873",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192508,1734769899883,-500.0,0.00021536,2,"2024-12-21T08:31:39.883",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192509,1734769899894,-500.0,0.00021536,2,"2024-12-21T08:31:39.894",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192510,1734769899904,-500.0,0.00021536,2,"2024-12-21T08:31:39.904",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192511,1734769899913,-596.19,0.00021536,2,"2024-12-21T08:31:39.913",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192512,1734769899923,-500.0,0.00021536,2,"2024-12-21T08:31:39.923",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192513,1734769899933,-500.0,0.00021536,2,"2024-12-21T08:31:39.933",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192514,1734769899943,-500.0,0.00021536,2,"2024-12-21T08:31:39.943",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192515,1734769899953,-500.0,0.00021536,2,"2024-12-21T08:31:39.953",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192516,1734769899965,-500.0,0.00021536,2,"2024-12-21T08:31:39.965",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192517,1734769899975,-500.0,0.00021536,2,"2024-12-21T08:31:39.975",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192518,1734769899985,-374.00649797,0.00021536,2,"2024-12-21T08:31:39.985",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192519,1734769899995,-615.88174792,0.00021536,2,"2024-12-21T08:31:39.995",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192520,1734769900005,-500.0,0.00021536,2,"2024-12-21T08:31:40.005",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192521,1734769900015,-500.0,0.00021536,2,"2024-12-21T08:31:40.015",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192522,1734769900024,-500.0,0.00021536,2,"2024-12-21T08:31:40.024",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192523,1734769900034,-500.0,0.00021536,2,"2024-12-21T08:31:40.034",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192524,1734769900044,-500.0,0.00021536,2,"2024-12-21T08:31:40.044",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192525,1734769900058,-560.41,0.00021536,2,"2024-12-21T08:31:40.058",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192526,1734769900068,-162.65908062,0.00021536,2,"2024-12-21T08:31:40.068",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192527,1734769900077,-500.0,0.00021536,2,"2024-12-21T08:31:40.077",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192528,1734769900086,-583.9,0.00021536,2,"2024-12-21T08:31:40.086",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192529,1734769900097,-500.0,0.00021536,2,"2024-12-21T08:31:40.097",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192530,1734769900107,-500.0,0.00021536,2,"2024-12-21T08:31:40.107",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192531,1734769900116,-500.0,0.00021536,2,"2024-12-21T08:31:40.116",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192532,1734769900127,-500.0,0.00021536,2,"2024-12-21T08:31:40.127",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192533,1734769900136,-500.0,0.00021536,2,"2024-12-21T08:31:40.136",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192534,1734769900145,-500.0,0.00021536,2,"2024-12-21T08:31:40.145",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192535,1734769900155,-500.0,0.00021536,2,"2024-12-21T08:31:40.155",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192536,1734769900164,-500.0,0.00021536,2,"2024-12-21T08:31:40.164",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192537,1734769900173,-500.0,0.00021536,2,"2024-12-21T08:31:40.173",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192538,1734769900183,-500.0,0.00021536,2,"2024-12-21T08:31:40.183",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192539,1734769900192,-997.17,0.00021536,2,"2024-12-21T08:31:40.192",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192540,1734769900202,-500.0,0.00021536,2,"2024-12-21T08:31:40.202",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192541,1734769900212,-500.0,0.00021536,2,"2024-12-21T08:31:40.212",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192542,1734769900222,-500.0,0.00021536,2,"2024-12-21T08:31:40.222",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192543,1734769900232,-685.72,0.00021536,2,"2024-12-21T08:31:40.232",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192544,1734769900243,-309.36335544,0.00021536,2,"2024-12-21T08:31:40.243",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192545,1734769900253,-500.0,0.00021536,2,"2024-12-21T08:31:40.253",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192546,1734769900262,-706.79,0.00021536,2,"2024-12-21T08:31:40.262",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192547,1734769900272,-500.0,0.00021536,2,"2024-12-21T08:31:40.272",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192548,1734769900282,-1349.74,0.00021536,2,"2024-12-21T08:31:40.282",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192549,1734769900291,-366.89571625,0.00021536,2,"2024-12-21T08:31:40.291",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192550,1734769900302,-1612.89,0.00021536,2,"2024-12-21T08:31:40.302",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192551,1734769900312,-2066.3,0.00021536,2,"2024-12-21T08:31:40.312",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192552,1734769900323,-500.0,0.00021536,2,"2024-12-21T08:31:40.323",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192553,1734769900332,-500.0,0.00021536,2,"2024-12-21T08:31:40.332",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192554,1734769900342,-500.0,0.00021536,2,"2024-12-21T08:31:40.342",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192555,1734769900352,-615.9,0.00021536,2,"2024-12-21T08:31:40.352",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192556,1734769900361,-1184.33,0.00021536,2,"2024-12-21T08:31:40.361",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192557,1734769900371,-500.0,0.00021536,2,"2024-12-21T08:31:40.371",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192558,1734769900380,-500.0,0.00021536,2,"2024-12-21T08:31:40.380",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192559,1734769900389,-2103.98,0.00021536,2,"2024-12-21T08:31:40.389",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192560,1734769900399,-1834.81,0.00021536,2,"2024-12-21T08:31:40.399",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192561,1734769900409,-4676.27,0.00021536,2,"2024-12-21T08:31:40.409",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192562,1734769900419,-500.0,0.00021536,2,"2024-12-21T08:31:40.419",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192563,1734769900428,-3208.63,0.00021536,2,"2024-12-21T08:31:40.428",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192564,1734769900438,-500.0,0.00021536,2,"2024-12-21T08:31:40.438",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192565,1734769900447,-500.0,0.00021536,2,"2024-12-21T08:31:40.447",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192566,1734769900457,-500.0,0.00021536,2,"2024-12-21T08:31:40.457",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192567,1734769900466,-421.12542633,0.00021536,2,"2024-12-21T08:31:40.466",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192568,1734769900475,-2622.64,0.00021536,2,"2024-12-21T08:31:40.475",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192569,1734769900485,-729.95,0.00021536,2,"2024-12-21T08:31:40.485",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192570,1734769900495,-1522.05,0.00021536,2,"2024-12-21T08:31:40.495",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192571,1734769900504,-500.0,0.00021536,2,"2024-12-21T08:31:40.504",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192572,1734769900514,-256.18795774,0.00021536,2,"2024-12-21T08:31:40.514",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192573,1734769900524,-500.0,0.00021536,2,"2024-12-21T08:31:40.524",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192574,1734769900534,-872.79,0.00021536,2,"2024-12-21T08:31:40.534",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192575,1734769900543,-554.69,0.00021536,2,"2024-12-21T08:31:40.543",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192576,1734769900552,-500.0,0.00021536,2,"2024-12-21T08:31:40.552",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192577,1734769900562,-1740.06,0.00021536,2,"2024-12-21T08:31:40.562",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192578,1734769900572,-8313.36,0.00021536,2,"2024-12-21T08:31:40.572",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192579,1734769900582,-500.0,0.00021536,2,"2024-12-21T08:31:40.582",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192580,1734769900592,-151.0,0.00021537,2,"2024-12-21T08:31:40.592",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192581,1734769900601,-151.0,0.00021537,2,"2024-12-21T08:31:40.601",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192582,1734769900611,-151.0,0.00021537,2,"2024-12-21T08:31:40.611",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192583,1734769900621,-223.317345,0.00021537,2,"2024-12-21T08:31:40.621",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192584,1734769900631,-223.317345,0.00021537,2,"2024-12-21T08:31:40.631",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192585,1734769900640,-807.11,0.00021537,2,"2024-12-21T08:31:40.640",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192586,1734769900650,-1622.3,0.00021537,2,"2024-12-21T08:31:40.650",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192587,1734769900659,-2408.36,0.00021537,2,"2024-12-21T08:31:40.659",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192588,1734769900668,-1853.05,0.00021537,2,"2024-12-21T08:31:40.668",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192589,1734769900678,-599.34,0.00021537,2,"2024-12-21T08:31:40.678",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192590,1734769900688,-1437.49,0.00021537,2,"2024-12-21T08:31:40.688",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192591,1734769900698,-2962.33,0.00021537,2,"2024-12-21T08:31:40.698",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192592,1734769900708,-1377.35,0.00021537,2,"2024-12-21T08:31:40.708",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192593,1734769900718,-4029.78,0.00021537,2,"2024-12-21T08:31:40.718",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192594,1734769900728,-1342.55,0.00021537,2,"2024-12-21T08:31:40.728",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192595,1734769900737,-151.0,0.00021537,2,"2024-12-21T08:31:40.737",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192596,1734769900747,-151.0,0.00021537,2,"2024-12-21T08:31:40.747",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192597,1734769900756,-151.0,0.00021537,2,"2024-12-21T08:31:40.756",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192598,1734769900766,-151.0,0.00021537,2,"2024-12-21T08:31:40.766",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192599,1734769900776,-152.265464,0.00021537,2,"2024-12-21T08:31:40.776",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192600,1734769900786,-150.0,0.00021551,2,"2024-12-21T08:31:40.786",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192601,1734769900796,-155.0,0.00021556,30,"2024-12-21T08:31:40.796",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192602,1734769900806,-1603.72218853,0.00021562,2,"2024-12-21T08:31:40.806",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192603,1734769900816,-317.5,0.00021568,15,"2024-12-21T08:31:40.816",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192604,1734769900826,-150.0,0.00021568,2,"2024-12-21T08:31:40.826",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192605,1734769900835,-150.0,0.00021586,2,"2024-12-21T08:31:40.835",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192606,1734769900844,-152.0,0.0002159,3,"2024-12-21T08:31:40.844",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192607,1734769900854,-150.0,0.00021593,4,"2024-12-21T08:31:40.854",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192608,1734769900864,-150.0,0.00021593,2,"2024-12-21T08:31:40.864",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192609,1734769900874,-150.0,0.000216,2,"2024-12-21T08:31:40.874",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192610,1734769900884,-600.0,0.000216,5,"2024-12-21T08:31:40.884",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192611,1734769900893,-605.95426174,0.000216,5,"2024-12-21T08:31:40.893",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192612,1734769900902,-150.0,0.00021605,2,"2024-12-21T08:31:40.902",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192613,1734769900913,-1079.48,0.00021628,2,"2024-12-21T08:31:40.913",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192614,1734769900925,-697.163733,0.00021636,2,"2024-12-21T08:31:40.925",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192615,1734769900934,-697.163733,0.00021636,2,"2024-12-21T08:31:40.934",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192616,1734769900944,-2359.453679,0.00021636,2,"2024-12-21T08:31:40.944",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192617,1734769900953,-151.0,0.00021636,2,"2024-12-21T08:31:40.953",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192618,1734769900962,-151.0,0.00021636,2,"2024-12-21T08:31:40.962",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192619,1734769900973,-151.0,0.00021636,2,"2024-12-21T08:31:40.973",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192620,1734769900982,-500.0,0.00021636,2,"2024-12-21T08:31:40.982",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192621,1734769900991,-896.14,0.00021636,2,"2024-12-21T08:31:40.991",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192622,1734769901001,-560.27,0.00021636,2,"2024-12-21T08:31:41.001",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192623,1734769901010,-518.18,0.00021636,2,"2024-12-21T08:31:41.010",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192624,1734769901019,-500.0,0.00021636,2,"2024-12-21T08:31:41.019",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192625,1734769901028,-748.73,0.00021636,2,"2024-12-21T08:31:41.028",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192626,1734769901037,-771.79,0.00021636,2,"2024-12-21T08:31:41.037",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192627,1734769901049,-500.0,0.00021636,2,"2024-12-21T08:31:41.049",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192628,1734769901061,-1095.4,0.00021636,2,"2024-12-21T08:31:41.061",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192629,1734769901071,-151.0,0.00021636,2,"2024-12-21T08:31:41.071",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192630,1734769901080,-500.0,0.00021636,2,"2024-12-21T08:31:41.080",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192631,1734769901090,-218.42064512,0.00021636,2,"2024-12-21T08:31:41.090",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192632,1734769901099,-1543.7,0.00021636,2,"2024-12-21T08:31:41.099",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192633,1734769901109,-684.8,0.00021636,2,"2024-12-21T08:31:41.109",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192634,1734769901118,-836.87,0.00021636,2,"2024-12-21T08:31:41.118",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192635,1734769901127,-500.0,0.00021636,2,"2024-12-21T08:31:41.127",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192636,1734769901136,-500.0,0.00021636,2,"2024-12-21T08:31:41.136",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192637,1734769901145,-151.0,0.00021636,2,"2024-12-21T08:31:41.145",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192638,1734769901154,-934.15,0.00021636,2,"2024-12-21T08:31:41.154",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192639,1734769901163,-500.0,0.00021636,2,"2024-12-21T08:31:41.163",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192640,1734769901172,-506.19,0.00021636,2,"2024-12-21T08:31:41.172",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192641,1734769901181,-719.72,0.00021636,2,"2024-12-21T08:31:41.181",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192642,1734769901190,-521.06,0.00021636,2,"2024-12-21T08:31:41.190",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192643,1734769901198,-832.43,0.00021636,2,"2024-12-21T08:31:41.198",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192644,1734769901207,-671.61,0.00021636,2,"2024-12-21T08:31:41.207",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192645,1734769901217,-653.84,0.00021636,2,"2024-12-21T08:31:41.217",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192646,1734769901225,-880.14,0.00021636,2,"2024-12-21T08:31:41.225",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192647,1734769901235,-1000.59,0.00021636,2,"2024-12-21T08:31:41.235",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192648,1734769901245,-1101.22,0.00021636,2,"2024-12-21T08:31:41.245",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192649,1734769901255,-657.85,0.00021636,2,"2024-12-21T08:31:41.255",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192650,1734769901264,-774.6,0.00021636,2,"2024-12-21T08:31:41.264",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192651,1734769901273,-954.05,0.00021636,2,"2024-12-21T08:31:41.273",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192652,1734769901282,-1138.7,0.00021636,2,"2024-12-21T08:31:41.282",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192653,1734769901292,-500.0,0.00021636,2,"2024-12-21T08:31:41.292",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192654,1734769901301,-929.19,0.00021636,2,"2024-12-21T08:31:41.301",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192655,1734769901310,-754.06,0.00021636,2,"2024-12-21T08:31:41.310",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192656,1734769901319,-500.0,0.00021636,2,"2024-12-21T08:31:41.319",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192657,1734769901328,-673.28,0.00021636,2,"2024-12-21T08:31:41.328",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192658,1734769901337,-581.25,0.00021636,2,"2024-12-21T08:31:41.337",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192659,1734769901348,-675.51,0.00021636,2,"2024-12-21T08:31:41.348",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192660,1734769901357,-1127.19,0.00021636,2,"2024-12-21T08:31:41.357",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192661,1734769901366,-500.0,0.00021636,2,"2024-12-21T08:31:41.366",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192662,1734769901375,-1260.74,0.00021636,2,"2024-12-21T08:31:41.375",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192663,1734769901386,-503.55,0.00021636,2,"2024-12-21T08:31:41.386",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192664,1734769901397,-546.544357,0.00021636,2,"2024-12-21T08:31:41.397",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192665,1734769901407,-546.544357,0.00021636,2,"2024-12-21T08:31:41.407",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192666,1734769901416,-1143.47,0.00021636,2,"2024-12-21T08:31:41.416",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192667,1734769901425,-151.0,0.00021636,2,"2024-12-21T08:31:41.425",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192668,1734769901435,-829.64,0.00021636,2,"2024-12-21T08:31:41.435",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192669,1734769901444,-8621.90081,0.00021636,2,"2024-12-21T08:31:41.444",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192670,1734769901453,-8621.90081,0.00021636,2,"2024-12-21T08:31:41.453",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192671,1734769901463,-500.0,0.00021636,2,"2024-12-21T08:31:41.463",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192672,1734769901472,-189.290281,0.00021636,2,"2024-12-21T08:31:41.472",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192673,1734769901481,-189.290281,0.00021636,2,"2024-12-21T08:31:41.481",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192674,1734769901490,-500.0,0.00021636,2,"2024-12-21T08:31:41.490",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192675,1734769901499,-766.03,0.00021636,2,"2024-12-21T08:31:41.499",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192676,1734769901509,-152.365062,0.00021636,2,"2024-12-21T08:31:41.509",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192677,1734769901518,-551.84,0.00021636,2,"2024-12-21T08:31:41.518",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192678,1734769901527,-152.365062,0.00021636,2,"2024-12-21T08:31:41.527",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192679,1734769901537,-500.0,0.00021636,2,"2024-12-21T08:31:41.537",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192680,1734769901546,-508.5,0.00021636,2,"2024-12-21T08:31:41.546",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192681,1734769901555,-749.47,0.00021636,2,"2024-12-21T08:31:41.555",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192682,1734769901565,-500.0,0.00021636,2,"2024-12-21T08:31:41.565",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192683,1734769901574,-1147.83,0.00021636,2,"2024-12-21T08:31:41.574",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192684,1734769901584,-959.63,0.00021636,2,"2024-12-21T08:31:41.584",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192685,1734769901593,-895.71,0.00021636,2,"2024-12-21T08:31:41.593",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192686,1734769901602,-869.86,0.00021636,2,"2024-12-21T08:31:41.602",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192687,1734769901611,-208.35921,0.00021636,2,"2024-12-21T08:31:41.611",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192688,1734769901620,-208.35921,0.00021636,2,"2024-12-21T08:31:41.620",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192689,1734769901630,-1036.93,0.00021636,2,"2024-12-21T08:31:41.630",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192690,1734769901640,-1138.3,0.00021636,2,"2024-12-21T08:31:41.640",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192691,1734769901650,-500.0,0.00021636,2,"2024-12-21T08:31:41.650",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192692,1734769901659,-500.0,0.00021636,2,"2024-12-21T08:31:41.659",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192693,1734769901669,-500.0,0.00021636,2,"2024-12-21T08:31:41.669",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192694,1734769901678,-1010.11,0.00021636,2,"2024-12-21T08:31:41.678",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192695,1734769901688,-717.94,0.00021636,2,"2024-12-21T08:31:41.688",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192696,1734769901698,-151.0,0.00021637,2,"2024-12-21T08:31:41.698",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192697,1734769901707,-151.0,0.00021637,2,"2024-12-21T08:31:41.707",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192698,1734769901717,-151.0,0.00021637,2,"2024-12-21T08:31:41.717",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192699,1734769901727,-1831.761634,0.00021637,2,"2024-12-21T08:31:41.727",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192700,1734769901736,-1291.001743,0.00021637,2,"2024-12-21T08:31:41.736",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192701,1734769901745,-1291.001743,0.00021637,2,"2024-12-21T08:31:41.745",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192702,1734769901754,-150.0,0.00021637,4,"2024-12-21T08:31:41.754",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192703,1734769901764,-150.0,0.00021637,4,"2024-12-21T08:31:41.764",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192704,1734769901774,-500.0,0.00021638,2,"2024-12-21T08:31:41.774",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192705,1734769901783,-500.0,0.00021638,2,"2024-12-21T08:31:41.783",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192706,1734769901793,-500.0,0.00021638,2,"2024-12-21T08:31:41.793",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192707,1734769901803,-500.0,0.00021638,2,"2024-12-21T08:31:41.803",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192708,1734769901813,-514.88413288,0.00021638,2,"2024-12-21T08:31:41.813",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192709,1734769901822,-500.0,0.00021638,2,"2024-12-21T08:31:41.822",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192710,1734769901832,-520.73,0.00021638,2,"2024-12-21T08:31:41.832",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192711,1734769901842,-500.0,0.00021638,2,"2024-12-21T08:31:41.842",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192712,1734769901851,-500.0,0.00021638,2,"2024-12-21T08:31:41.851",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192713,1734769901861,-500.0,0.00021638,2,"2024-12-21T08:31:41.861",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192714,1734769901870,-500.0,0.00021638,2,"2024-12-21T08:31:41.870",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192715,1734769901879,-500.0,0.00021638,2,"2024-12-21T08:31:41.879",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192716,1734769901890,-500.0,0.00021638,2,"2024-12-21T08:31:41.890",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192717,1734769901900,-815.52,0.00021638,2,"2024-12-21T08:31:41.900",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192718,1734769901909,-690.78,0.00021638,2,"2024-12-21T08:31:41.909",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192719,1734769901919,-500.0,0.00021638,2,"2024-12-21T08:31:41.919",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192720,1734769901929,-497.86679359,0.00021638,2,"2024-12-21T08:31:41.929",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192721,1734769901938,-500.0,0.00021638,2,"2024-12-21T08:31:41.938",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192722,1734769901947,-500.0,0.00021638,2,"2024-12-21T08:31:41.947",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192723,1734769901957,-500.0,0.00021638,2,"2024-12-21T08:31:41.957",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192724,1734769901967,-500.0,0.00021638,2,"2024-12-21T08:31:41.967",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192725,1734769901976,-500.0,0.00021638,2,"2024-12-21T08:31:41.976",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192726,1734769901985,-718.77,0.00021638,2,"2024-12-21T08:31:41.985",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192727,1734769901995,-500.0,0.00021638,2,"2024-12-21T08:31:41.995",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192728,1734769902141,-296.15747373,0.00021638,2,"2024-12-21T08:31:42.141",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192729,1734769902165,-632.48,0.00021638,2,"2024-12-21T08:31:42.165",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192730,1734769902175,-500.0,0.00021638,2,"2024-12-21T08:31:42.175",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192731,1734769902184,-500.0,0.00021638,2,"2024-12-21T08:31:42.184",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192732,1734769902194,-743.32,0.00021638,2,"2024-12-21T08:31:42.194",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192733,1734769902203,-549.62,0.00021638,2,"2024-12-21T08:31:42.203",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192734,1734769902211,-787.15,0.00021638,2,"2024-12-21T08:31:42.211",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192735,1734769902221,-1315.85,0.00021638,2,"2024-12-21T08:31:42.221",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192736,1734769902230,-260.46308666,0.00021638,2,"2024-12-21T08:31:42.230",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192737,1734769902240,-500.0,0.00021638,2,"2024-12-21T08:31:42.240",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192738,1734769902249,-500.0,0.00021638,2,"2024-12-21T08:31:42.249",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192739,1734769902258,-704.01,0.00021638,2,"2024-12-21T08:31:42.258",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192740,1734769902268,-500.0,0.00021638,2,"2024-12-21T08:31:42.268",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192741,1734769902277,-661.33,0.00021638,2,"2024-12-21T08:31:42.277",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192742,1734769902286,-526.74,0.00021638,2,"2024-12-21T08:31:42.286",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192743,1734769902297,-500.0,0.00021638,2,"2024-12-21T08:31:42.297",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192744,1734769902306,-842.34,0.00021638,2,"2024-12-21T08:31:42.306",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192745,1734769902316,-757.69,0.00021638,2,"2024-12-21T08:31:42.316",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192746,1734769902325,-500.0,0.00021638,2,"2024-12-21T08:31:42.325",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192747,1734769902335,-585.39,0.00021638,2,"2024-12-21T08:31:42.335",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192748,1734769902344,-500.0,0.00021638,2,"2024-12-21T08:31:42.344",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192749,1734769902354,-636.28,0.00021638,2,"2024-12-21T08:31:42.354",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192750,1734769902363,-890.26,0.00021638,2,"2024-12-21T08:31:42.363",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192751,1734769902372,-534.84,0.00021638,2,"2024-12-21T08:31:42.372",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192752,1734769902381,-500.0,0.00021638,2,"2024-12-21T08:31:42.381",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192753,1734769902391,-932.08,0.00021638,2,"2024-12-21T08:31:42.391",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192754,1734769902400,-1134.01,0.00021638,2,"2024-12-21T08:31:42.400",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192755,1734769902410,-600.68,0.00021638,2,"2024-12-21T08:31:42.410",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192756,1734769902419,-855.23,0.00021638,2,"2024-12-21T08:31:42.419",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192757,1734769902429,-1029.74,0.00021638,2,"2024-12-21T08:31:42.429",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192758,1734769902439,-500.0,0.00021638,2,"2024-12-21T08:31:42.439",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192759,1734769902449,-1143.08,0.00021638,2,"2024-12-21T08:31:42.449",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192760,1734769902458,-500.0,0.00021638,2,"2024-12-21T08:31:42.458",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192761,1734769902467,-162.562606,0.00021638,2,"2024-12-21T08:31:42.467",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192762,1734769902476,-1431.58,0.00021638,2,"2024-12-21T08:31:42.476",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192763,1734769902485,-162.562606,0.00021638,2,"2024-12-21T08:31:42.485",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192764,1734769902494,-1062.77,0.00021638,2,"2024-12-21T08:31:42.494",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192765,1734769902503,-955.25,0.00021638,2,"2024-12-21T08:31:42.503",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192766,1734769902513,-1134.38,0.00021638,2,"2024-12-21T08:31:42.513",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192767,1734769902522,-762.27,0.00021638,2,"2024-12-21T08:31:42.522",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192768,1734769902531,-759.77,0.00021638,2,"2024-12-21T08:31:42.531",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192769,1734769902541,-852.61,0.00021638,2,"2024-12-21T08:31:42.541",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192770,1734769902552,-818.84367,0.00021638,2,"2024-12-21T08:31:42.552",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192771,1734769902561,-818.84367,0.00021638,2,"2024-12-21T08:31:42.561",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192772,1734769902570,-1483.74,0.00021638,2,"2024-12-21T08:31:42.570",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192773,1734769902580,-666.82,0.00021638,2,"2024-12-21T08:31:42.580",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192774,1734769902589,-500.0,0.00021638,2,"2024-12-21T08:31:42.589",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192775,1734769902598,-926.1,0.00021638,2,"2024-12-21T08:31:42.598",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192776,1734769902607,-500.0,0.00021638,2,"2024-12-21T08:31:42.607",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192777,1734769902617,-617.66,0.00021638,2,"2024-12-21T08:31:42.617",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192778,1734769902626,-783.6,0.00021638,2,"2024-12-21T08:31:42.626",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192779,1734769902635,-500.0,0.00021638,2,"2024-12-21T08:31:42.635",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192780,1734769902645,-982.44,0.00021638,2,"2024-12-21T08:31:42.645",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192781,1734769902654,-1160.56,0.00021638,2,"2024-12-21T08:31:42.654",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192782,1734769902663,-500.0,0.00021638,2,"2024-12-21T08:31:42.663",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192783,1734769902674,-531.21,0.00021638,2,"2024-12-21T08:31:42.674",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192784,1734769902684,-150.0,0.00021639,2,"2024-12-21T08:31:42.684",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192785,1734769902693,-150.0,0.0002164,2,"2024-12-21T08:31:42.693",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192786,1734769902703,-2006.63,0.00021643,2,"2024-12-21T08:31:42.703",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192787,1734769902713,-500.0,0.00021643,2,"2024-12-21T08:31:42.713",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192788,1734769902722,-2236.16,0.00021643,2,"2024-12-21T08:31:42.722",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192789,1734769902732,-1041.22,0.00021643,2,"2024-12-21T08:31:42.732",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192790,1734769902741,-1756.06,0.00021643,2,"2024-12-21T08:31:42.741",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192791,1734769902753,-500.0,0.00021643,2,"2024-12-21T08:31:42.753",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192792,1734769902762,-3286.21,0.00021643,2,"2024-12-21T08:31:42.762",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192793,1734769902772,-3384.13,0.00021643,2,"2024-12-21T08:31:42.772",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192794,1734769902782,-3504.58,0.00021643,2,"2024-12-21T08:31:42.782",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192795,1734769902793,-1682.69,0.00021643,2,"2024-12-21T08:31:42.793",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192796,1734769902803,-502.95,0.00021643,2,"2024-12-21T08:31:42.803",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192797,1734769902813,-4268.95,0.00021643,2,"2024-12-21T08:31:42.813",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192798,1734769902824,-1837.3,0.00021643,2,"2024-12-21T08:31:42.824",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192799,1734769902833,-500.0,0.00021643,2,"2024-12-21T08:31:42.833",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192800,1734769902843,-1195.99,0.00021643,2,"2024-12-21T08:31:42.843",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192801,1734769902854,-1493.08,0.00021643,2,"2024-12-21T08:31:42.854",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192802,1734769902864,-2337.63,0.00021643,2,"2024-12-21T08:31:42.864",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192803,1734769902873,-30824.23,0.00021643,2,"2024-12-21T08:31:42.873",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192804,1734769902884,-1086.39,0.00021643,2,"2024-12-21T08:31:42.884",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192805,1734769902893,-500.0,0.00021643,2,"2024-12-21T08:31:42.893",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192806,1734769902902,-1126.87,0.00021643,2,"2024-12-21T08:31:42.902",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192807,1734769902912,-1124.1,0.00021643,2,"2024-12-21T08:31:42.912",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192808,1734769902922,-1271.09,0.00021643,2,"2024-12-21T08:31:42.922",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192809,1734769902931,-500.0,0.00021643,2,"2024-12-21T08:31:42.931",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192810,1734769902940,-615.26,0.00021643,2,"2024-12-21T08:31:42.940",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192811,1734769902950,-1603.72218853,0.00021644,2,"2024-12-21T08:31:42.950",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192812,1734769902960,-150.0,0.00021647,2,"2024-12-21T08:31:42.960",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192813,1734769902971,-500.0,0.00021664,2,"2024-12-21T08:31:42.971",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192814,1734769902981,-500.0,0.00021664,2,"2024-12-21T08:31:42.981",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192815,1734769902990,-500.0,0.00021664,2,"2024-12-21T08:31:42.990",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192816,1734769902999,-493.59435651,0.00021664,2,"2024-12-21T08:31:42.999",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192817,1734769903009,-670.15,0.00021665,2,"2024-12-21T08:31:43.009",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192818,1734769903019,-2498.82,0.00021665,2,"2024-12-21T08:31:43.019",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192819,1734769903029,-534.2,0.00021665,2,"2024-12-21T08:31:43.029",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192820,1734769903039,-1704.38,0.00021665,2,"2024-12-21T08:31:43.039",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192821,1734769903051,-989.16,0.00021665,2,"2024-12-21T08:31:43.051",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192822,1734769903062,-1850.446606,0.00021665,2,"2024-12-21T08:31:43.062",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192823,1734769903072,-1732.72,0.00021665,2,"2024-12-21T08:31:43.072",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192824,1734769903082,-500.0,0.00021665,2,"2024-12-21T08:31:43.082",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192825,1734769903092,-1409.43,0.00021665,2,"2024-12-21T08:31:43.092",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192826,1734769903103,-2295.414532,0.00021665,2,"2024-12-21T08:31:43.103",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192827,1734769903113,-2264.0,0.00021665,2,"2024-12-21T08:31:43.113",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192828,1734769903123,-788.06,0.00021665,2,"2024-12-21T08:31:43.123",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192829,1734769903135,-624.58,0.00021665,2,"2024-12-21T08:31:43.135",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192830,1734769903145,-2855.29,0.00021665,2,"2024-12-21T08:31:43.145",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192831,1734769903155,-1040.51,0.00021665,2,"2024-12-21T08:31:43.155",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192832,1734769903165,-500.0,0.00021665,2,"2024-12-21T08:31:43.165",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192833,1734769903175,-2075.7,0.00021665,2,"2024-12-21T08:31:43.175",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192834,1734769903186,-1269.52,0.00021665,2,"2024-12-21T08:31:43.186",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192835,1734769903197,-7720.01,0.00021665,2,"2024-12-21T08:31:43.197",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192836,1734769903209,-1581.9,0.00021665,2,"2024-12-21T08:31:43.209",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192837,1734769903218,-1508.43,0.00021665,2,"2024-12-21T08:31:43.218",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192838,1734769903228,-500.0,0.00021665,2,"2024-12-21T08:31:43.228",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192839,1734769903238,-1248.42,0.00021665,2,"2024-12-21T08:31:43.238",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192840,1734769903247,-4712.38,0.00021665,2,"2024-12-21T08:31:43.247",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192841,1734769903257,-7848.69,0.00021665,2,"2024-12-21T08:31:43.257",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192842,1734769903268,-2305.0,0.00021665,2,"2024-12-21T08:31:43.268",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192843,1734769903277,-500.0,0.00021665,2,"2024-12-21T08:31:43.277",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192844,1734769903287,-500.0,0.00021665,2,"2024-12-21T08:31:43.287",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192845,1734769903303,-500.0,0.00021665,2,"2024-12-21T08:31:43.303",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192846,1734769903322,-500.0,0.00021665,2,"2024-12-21T08:31:43.322",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192847,1734769903340,-8230.89,0.00021665,2,"2024-12-21T08:31:43.340",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192848,1734769903359,-1817.88,0.00021665,2,"2024-12-21T08:31:43.359",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192849,1734769903375,-1500.0,0.00021669,2,"2024-12-21T08:31:43.375",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192850,1734769903394,-150.0,0.00021674,4,"2024-12-21T08:31:43.394",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192851,1734769903414,-150.0,0.00021684,2,"2024-12-21T08:31:43.414",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192852,1734769903433,-1576.50671787,0.00021686,2,"2024-12-21T08:31:43.433",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192853,1734769903452,-600.0,0.00021698,6,"2024-12-21T08:31:43.452",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192854,1734769903469,-7231.29127318,0.000217,2,"2024-12-21T08:31:43.469",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192855,1734769903487,-900.0,0.0002171,2,"2024-12-21T08:31:43.487",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192856,1734769903503,-500.0,0.0002171,2,"2024-12-21T08:31:43.503",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192857,1734769903523,-150.0,0.00021712,2,"2024-12-21T08:31:43.523",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192858,1734769903536,-271.0,0.0002172,2,"2024-12-21T08:31:43.536",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192859,1734769903555,-210.0,0.0002172,2,"2024-12-21T08:31:43.555",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192860,1734769903569,-150.0,0.00021728,2,"2024-12-21T08:31:43.569",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192861,1734769903587,-1500.0,0.00021737,2,"2024-12-21T08:31:43.587",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192862,1734769903602,-150.0,0.00021743,2,"2024-12-21T08:31:43.602",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192863,1734769903617,-1603.72218853,0.00021753,2,"2024-12-21T08:31:43.617",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192864,1734769903633,-150.0,0.00021755,4,"2024-12-21T08:31:43.633",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192865,1734769903649,-500.0,0.00021759,2,"2024-12-21T08:31:43.649",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192866,1734769903665,-150.0,0.00021759,2,"2024-12-21T08:31:43.665",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192867,1734769903680,-150.0,0.00021764,2,"2024-12-21T08:31:43.680",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192868,1734769903696,-150.0,0.00021764,2,"2024-12-21T08:31:43.696",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192869,1734769903712,-150.0,0.00021764,2,"2024-12-21T08:31:43.712",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192870,1734769903728,-1006.76,0.00021765,2,"2024-12-21T08:31:43.728",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192871,1734769903744,-1107.72,0.00021765,2,"2024-12-21T08:31:43.744",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192872,1734769903761,-500.0,0.00021765,2,"2024-12-21T08:31:43.761",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192873,1734769903776,-500.0,0.00021765,2,"2024-12-21T08:31:43.776",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192874,1734769903792,-963.91,0.00021765,2,"2024-12-21T08:31:43.792",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192875,1734769903811,-452.3982924,0.00021765,2,"2024-12-21T08:31:43.811",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192876,1734769903827,-500.0,0.00021765,2,"2024-12-21T08:31:43.827",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192877,1734769903843,-899.8,0.00021765,2,"2024-12-21T08:31:43.843",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192878,1734769903859,-550.76,0.00021765,2,"2024-12-21T08:31:43.859",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192879,1734769903875,-786.66,0.00021765,2,"2024-12-21T08:31:43.875",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192880,1734769903892,-581.7,0.00021765,2,"2024-12-21T08:31:43.892",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192881,1734769903908,-531.56,0.00021765,2,"2024-12-21T08:31:43.908",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192882,1734769903924,-500.0,0.00021765,2,"2024-12-21T08:31:43.924",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192883,1734769903940,-500.0,0.00021765,2,"2024-12-21T08:31:43.940",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192884,1734769903956,-817.02,0.00021765,2,"2024-12-21T08:31:43.956",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192885,1734769903971,-986.87,0.00021765,2,"2024-12-21T08:31:43.971",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192886,1734769903987,-908.9,0.00021765,2,"2024-12-21T08:31:43.987",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192887,1734769904002,-1018.49,0.00021765,2,"2024-12-21T08:31:44.002",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192888,1734769904016,-1079.48,0.00021765,2,"2024-12-21T08:31:44.016",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192889,1734769904030,-500.0,0.00021765,2,"2024-12-21T08:31:44.030",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192890,1734769904046,-500.0,0.00021765,2,"2024-12-21T08:31:44.046",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192891,1734769904065,-1322.87,0.00021765,2,"2024-12-21T08:31:44.065",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192892,1734769904081,-500.0,0.00021765,2,"2024-12-21T08:31:44.081",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192893,1734769904096,-1111.98,0.00021765,2,"2024-12-21T08:31:44.096",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192894,1734769904111,-500.0,0.00021765,2,"2024-12-21T08:31:44.111",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192895,1734769904126,-1463.24,0.00021765,2,"2024-12-21T08:31:44.126",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192896,1734769904142,-1272.79,0.00021765,2,"2024-12-21T08:31:44.142",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192897,1734769904156,-653.5,0.00021765,2,"2024-12-21T08:31:44.156",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192898,1734769904171,-1142.97,0.00021765,2,"2024-12-21T08:31:44.171",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192899,1734769904186,-500.0,0.00021765,2,"2024-12-21T08:31:44.186",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192900,1734769904201,-1214.5,0.00021765,2,"2024-12-21T08:31:44.201",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192901,1734769904215,-693.93,0.00021765,2,"2024-12-21T08:31:44.215",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192902,1734769904230,-500.0,0.00021765,2,"2024-12-21T08:31:44.230",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192903,1734769904245,-500.0,0.00021765,2,"2024-12-21T08:31:44.245",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192904,1734769904259,-500.0,0.00021765,2,"2024-12-21T08:31:44.259",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192905,1734769904275,-500.0,0.00021765,2,"2024-12-21T08:31:44.275",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192906,1734769904288,-535.74,0.00021765,2,"2024-12-21T08:31:44.288",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192907,1734769904304,-866.47,0.00021765,2,"2024-12-21T08:31:44.304",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192908,1734769904319,-500.0,0.00021765,2,"2024-12-21T08:31:44.319",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192909,1734769904334,-1062.63,0.00021765,2,"2024-12-21T08:31:44.334",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192910,1734769904349,-771.8,0.00021765,2,"2024-12-21T08:31:44.349",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192911,1734769904364,-500.0,0.00021765,2,"2024-12-21T08:31:44.364",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192912,1734769904379,-500.0,0.00021765,2,"2024-12-21T08:31:44.379",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192913,1734769904393,-594.86,0.00021765,2,"2024-12-21T08:31:44.393",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192914,1734769904408,-1067.07,0.00021765,2,"2024-12-21T08:31:44.408",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192915,1734769904423,-229.39243785,0.00021765,2,"2024-12-21T08:31:44.423",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192916,1734769904437,-521.59,0.00021765,2,"2024-12-21T08:31:44.437",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192917,1734769904452,-500.0,0.00021765,2,"2024-12-21T08:31:44.452",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192918,1734769904467,-1968.56,0.00021765,2,"2024-12-21T08:31:44.467",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192919,1734769904482,-897.44,0.00021765,2,"2024-12-21T08:31:44.482",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192920,1734769904498,-1678.37,0.00021765,2,"2024-12-21T08:31:44.498",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192921,1734769904513,-743.27,0.00021765,2,"2024-12-21T08:31:44.513",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192922,1734769904528,-1115.72,0.00021765,2,"2024-12-21T08:31:44.528",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192923,1734769904543,-1183.83,0.00021765,2,"2024-12-21T08:31:44.543",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192924,1734769904560,-637.53,0.00021765,2,"2024-12-21T08:31:44.560",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192925,1734769904574,-488.42,0.00021765,2,"2024-12-21T08:31:44.574",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192926,1734769904591,-694.28,0.00021765,2,"2024-12-21T08:31:44.591",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192927,1734769904605,-1132.35,0.00021765,2,"2024-12-21T08:31:44.605",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192928,1734769904619,-720.98,0.00021765,2,"2024-12-21T08:31:44.619",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192929,1734769904634,-754.31,0.00021765,2,"2024-12-21T08:31:44.634",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192930,1734769904649,-1056.77,0.00021765,2,"2024-12-21T08:31:44.649",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192931,1734769904667,-1699.2,0.00021765,2,"2024-12-21T08:31:44.667",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192932,1734769904681,-958.54,0.00021765,2,"2024-12-21T08:31:44.681",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192933,1734769904695,-725.66,0.00021765,2,"2024-12-21T08:31:44.695",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192934,1734769904709,-1303.37,0.00021765,2,"2024-12-21T08:31:44.709",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192935,1734769904724,-1519.2,0.00021765,2,"2024-12-21T08:31:44.724",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192936,1734769904740,-1616.36,0.00021765,2,"2024-12-21T08:31:44.740",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192937,1734769904755,-1428.2,0.00021765,2,"2024-12-21T08:31:44.755",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192938,1734769904771,-601.26,0.00021765,2,"2024-12-21T08:31:44.771",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192939,1734769904787,-854.19,0.00021765,2,"2024-12-21T08:31:44.787",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192940,1734769904805,-500.0,0.00021765,2,"2024-12-21T08:31:44.805",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192941,1734769904820,-514.03,0.00021765,2,"2024-12-21T08:31:44.820",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192942,1734769904834,-1403.09,0.00021765,2,"2024-12-21T08:31:44.834",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192943,1734769904850,-1542.93,0.00021765,2,"2024-12-21T08:31:44.850",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192944,1734769904865,-709.92,0.00021765,2,"2024-12-21T08:31:44.865",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192945,1734769904881,-1934.91,0.00021765,2,"2024-12-21T08:31:44.881",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192946,1734769904896,-742.36,0.00021765,2,"2024-12-21T08:31:44.896",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192947,1734769904912,-2451.17,0.00021765,2,"2024-12-21T08:31:44.912",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192948,1734769904927,-500.0,0.00021765,2,"2024-12-21T08:31:44.927",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192949,1734769904941,-500.0,0.00021765,2,"2024-12-21T08:31:44.941",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192950,1734769904957,-825.21,0.00021765,2,"2024-12-21T08:31:44.957",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192951,1734769904971,-1111.89,0.00021765,2,"2024-12-21T08:31:44.971",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192952,1734769904987,-1379.34,0.00021765,2,"2024-12-21T08:31:44.987",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192953,1734769905002,-500.0,0.00021765,2,"2024-12-21T08:31:45.002",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192954,1734769905017,-4072.68,0.00021765,2,"2024-12-21T08:31:45.017",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192955,1734769905032,-1131.46,0.00021765,2,"2024-12-21T08:31:45.032",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192956,1734769905049,-4144.12,0.00021765,2,"2024-12-21T08:31:45.049",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192957,1734769905067,-150.0,0.00021771,2,"2024-12-21T08:31:45.067",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192958,1734769905082,-150.0,0.00021774,2,"2024-12-21T08:31:45.082",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192959,1734769905318,-150.0,0.0002178,2,"2024-12-21T08:31:45.318",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192960,1734769905328,-150.0,0.00021787,2,"2024-12-21T08:31:45.328",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192961,1734769905338,-400.0,0.000218,7,"2024-12-21T08:31:45.338",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192962,1734769905349,-205088.78853627,0.000218,2,"2024-12-21T08:31:45.349",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192963,1734769905358,-151.0,0.000218,2,"2024-12-21T08:31:45.358",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192964,1734769905368,-151.305028,0.000218,2,"2024-12-21T08:31:45.368",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192965,1734769905377,-151.0,0.000218,2,"2024-12-21T08:31:45.377",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192966,1734769905387,-150.0,0.00021801,2,"2024-12-21T08:31:45.387",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192967,1734769905397,-300.0,0.00021808,2,"2024-12-21T08:31:45.397",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192968,1734769905406,-3503.71,0.00021809,2,"2024-12-21T08:31:45.406",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192969,1734769905415,-1024.59,0.00021809,2,"2024-12-21T08:31:45.415",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192970,1734769905425,-3237.21,0.00021809,2,"2024-12-21T08:31:45.425",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192971,1734769905435,-500.0,0.00021809,2,"2024-12-21T08:31:45.435",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192972,1734769905445,-1586.97,0.00021809,2,"2024-12-21T08:31:45.445",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192973,1734769905454,-245.95591133,0.0002181,2,"2024-12-21T08:31:45.454",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192974,1734769905465,-500.0,0.0002181,2,"2024-12-21T08:31:45.465",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192975,1734769905475,-500.0,0.0002181,2,"2024-12-21T08:31:45.475",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192976,1734769905486,-500.0,0.0002181,2,"2024-12-21T08:31:45.486",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192977,1734769905495,-500.0,0.0002181,2,"2024-12-21T08:31:45.495",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192978,1734769905506,-500.0,0.0002181,2,"2024-12-21T08:31:45.506",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192979,1734769905516,-557.57254026,0.0002181,2,"2024-12-21T08:31:45.516",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192980,1734769905525,-500.0,0.0002181,2,"2024-12-21T08:31:45.525",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192981,1734769905534,-500.0,0.0002181,2,"2024-12-21T08:31:45.534",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192982,1734769905544,-555.27,0.0002181,2,"2024-12-21T08:31:45.544",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192983,1734769905555,-506.7327713,0.0002181,2,"2024-12-21T08:31:45.555",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192984,1734769905564,-500.0,0.0002181,2,"2024-12-21T08:31:45.564",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192985,1734769905573,-500.0,0.0002181,2,"2024-12-21T08:31:45.573",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192986,1734769905582,-500.0,0.0002181,2,"2024-12-21T08:31:45.582",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192987,1734769905591,-500.0,0.0002181,2,"2024-12-21T08:31:45.591",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192988,1734769905601,-500.0,0.0002181,2,"2024-12-21T08:31:45.601",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192989,1734769905611,-500.0,0.0002181,2,"2024-12-21T08:31:45.611",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192990,1734769905621,-500.0,0.0002181,2,"2024-12-21T08:31:45.621",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192991,1734769905631,-614.79,0.0002181,2,"2024-12-21T08:31:45.631",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192992,1734769905641,-500.0,0.0002181,2,"2024-12-21T08:31:45.641",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192993,1734769905651,-500.0,0.0002181,2,"2024-12-21T08:31:45.651",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192994,1734769905660,-615.53,0.0002181,2,"2024-12-21T08:31:45.660",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192995,1734769905670,-631.75091371,0.0002181,2,"2024-12-21T08:31:45.670",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192996,1734769905680,-500.0,0.0002181,2,"2024-12-21T08:31:45.680",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192997,1734769905689,-500.0,0.0002181,2,"2024-12-21T08:31:45.689",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192998,1734769905699,-151.0,0.0002181,2,"2024-12-21T08:31:45.699",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346192999,1734769905708,-500.0,0.0002181,2,"2024-12-21T08:31:45.708",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193000,1734769905718,-151.0,0.0002181,2,"2024-12-21T08:31:45.718",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193001,1734769905728,-151.0,0.0002181,2,"2024-12-21T08:31:45.728",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193002,1734769905740,-500.0,0.0002181,2,"2024-12-21T08:31:45.740",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193003,1734769905749,-500.0,0.0002181,2,"2024-12-21T08:31:45.749",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193004,1734769905759,-500.0,0.0002181,2,"2024-12-21T08:31:45.759",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193005,1734769905770,-596.19,0.0002181,2,"2024-12-21T08:31:45.770",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193006,1734769905781,-500.0,0.0002181,2,"2024-12-21T08:31:45.781",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193007,1734769905792,-500.0,0.0002181,2,"2024-12-21T08:31:45.792",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193008,1734769905802,-405.49519024,0.0002181,2,"2024-12-21T08:31:45.802",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193009,1734769905811,-223.317345,0.0002181,2,"2024-12-21T08:31:45.811",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193010,1734769905822,-223.317345,0.0002181,2,"2024-12-21T08:31:45.822",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193011,1734769905832,-426.86836221,0.0002181,2,"2024-12-21T08:31:45.832",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193012,1734769905841,-500.0,0.0002181,2,"2024-12-21T08:31:45.841",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193013,1734769905850,-500.0,0.0002181,2,"2024-12-21T08:31:45.850",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193014,1734769905860,-500.0,0.0002181,2,"2024-12-21T08:31:45.860",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193015,1734769905870,-500.0,0.0002181,2,"2024-12-21T08:31:45.870",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193016,1734769905880,-500.0,0.0002181,2,"2024-12-21T08:31:45.880",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193017,1734769905889,-500.0,0.0002181,2,"2024-12-21T08:31:45.889",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193018,1734769905899,-500.0,0.0002181,2,"2024-12-21T08:31:45.899",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193019,1734769905909,-560.41,0.0002181,2,"2024-12-21T08:31:45.909",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193020,1734769905918,-500.0,0.0002181,2,"2024-12-21T08:31:45.918",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193021,1734769905928,-583.9,0.0002181,2,"2024-12-21T08:31:45.928",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193022,1734769905937,-500.0,0.0002181,2,"2024-12-21T08:31:45.937",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193023,1734769905946,-510.56128448,0.0002181,2,"2024-12-21T08:31:45.946",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193024,1734769905955,-500.0,0.0002181,2,"2024-12-21T08:31:45.955",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193025,1734769905965,-500.0,0.0002181,2,"2024-12-21T08:31:45.965",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193026,1734769905975,-417.56489153,0.0002181,2,"2024-12-21T08:31:45.975",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193027,1734769905985,-500.0,0.0002181,2,"2024-12-21T08:31:45.985",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193028,1734769905995,-493.36175446,0.0002181,2,"2024-12-21T08:31:45.995",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193029,1734769906005,-500.0,0.0002181,2,"2024-12-21T08:31:46.005",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193030,1734769906014,-500.0,0.0002181,2,"2024-12-21T08:31:46.014",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193031,1734769906024,-500.0,0.0002181,2,"2024-12-21T08:31:46.024",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193032,1734769906034,-997.17,0.0002181,2,"2024-12-21T08:31:46.034",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193033,1734769906044,-409.50053385,0.0002181,2,"2024-12-21T08:31:46.044",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193034,1734769906060,-500.0,0.0002181,2,"2024-12-21T08:31:46.060",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193035,1734769906070,-500.0,0.0002181,2,"2024-12-21T08:31:46.070",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193036,1734769906080,-685.72,0.0002181,2,"2024-12-21T08:31:46.080",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193037,1734769906091,-500.0,0.0002181,2,"2024-12-21T08:31:46.091",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193038,1734769906100,-706.79,0.0002181,2,"2024-12-21T08:31:46.100",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193039,1734769906110,-500.0,0.0002181,2,"2024-12-21T08:31:46.110",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193040,1734769906120,-1349.74,0.0002181,2,"2024-12-21T08:31:46.120",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193041,1734769906130,-1612.89,0.0002181,2,"2024-12-21T08:31:46.130",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193042,1734769906139,-2066.3,0.0002181,2,"2024-12-21T08:31:46.139",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193043,1734769906149,-180.96332862,0.0002181,2,"2024-12-21T08:31:46.149",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193044,1734769906160,-500.0,0.0002181,2,"2024-12-21T08:31:46.160",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193045,1734769906170,-500.0,0.0002181,2,"2024-12-21T08:31:46.170",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193046,1734769906179,-615.9,0.0002181,2,"2024-12-21T08:31:46.179",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193047,1734769906190,-1184.33,0.0002181,2,"2024-12-21T08:31:46.190",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193048,1734769906199,-500.0,0.0002181,2,"2024-12-21T08:31:46.199",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193049,1734769906209,-500.0,0.0002181,2,"2024-12-21T08:31:46.209",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193050,1734769906219,-2103.98,0.0002181,2,"2024-12-21T08:31:46.219",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193051,1734769906229,-151.0,0.0002181,2,"2024-12-21T08:31:46.229",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193052,1734769906240,-151.0,0.0002181,2,"2024-12-21T08:31:46.240",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193053,1734769906249,-1834.81,0.0002181,2,"2024-12-21T08:31:46.249",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193054,1734769906259,-4676.27,0.0002181,2,"2024-12-21T08:31:46.259",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193055,1734769906269,-500.0,0.0002181,2,"2024-12-21T08:31:46.269",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193056,1734769906279,-3208.63,0.0002181,2,"2024-12-21T08:31:46.279",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193057,1734769906288,-500.0,0.0002181,2,"2024-12-21T08:31:46.288",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193058,1734769906299,-151.0,0.0002181,2,"2024-12-21T08:31:46.299",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193059,1734769906308,-500.0,0.0002181,2,"2024-12-21T08:31:46.308",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193060,1734769906318,-569.1,0.0002181,2,"2024-12-21T08:31:46.318",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193061,1734769906327,-2622.64,0.0002181,2,"2024-12-21T08:31:46.327",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193062,1734769906337,-729.95,0.0002181,2,"2024-12-21T08:31:46.337",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193063,1734769906347,-1522.05,0.0002181,2,"2024-12-21T08:31:46.347",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193064,1734769906357,-297.91234098,0.0002181,2,"2024-12-21T08:31:46.357",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193065,1734769906367,-151.0,0.0002181,2,"2024-12-21T08:31:46.367",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193066,1734769906377,-500.0,0.0002181,2,"2024-12-21T08:31:46.377",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193067,1734769906386,-872.79,0.0002181,2,"2024-12-21T08:31:46.386",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193068,1734769906396,-554.69,0.0002181,2,"2024-12-21T08:31:46.396",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193069,1734769906406,-500.0,0.0002181,2,"2024-12-21T08:31:46.406",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193070,1734769906415,-1740.06,0.0002181,2,"2024-12-21T08:31:46.415",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193071,1734769906425,-8313.36,0.0002181,2,"2024-12-21T08:31:46.425",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193072,1734769906434,-500.0,0.0002181,2,"2024-12-21T08:31:46.434",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193073,1734769906444,-2359.453679,0.00021811,2,"2024-12-21T08:31:46.444",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193074,1734769906453,-151.0,0.00021811,2,"2024-12-21T08:31:46.453",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193075,1734769906463,-151.0,0.00021811,2,"2024-12-21T08:31:46.463",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193076,1734769906472,-807.11,0.00021811,2,"2024-12-21T08:31:46.472",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193077,1734769906482,-1622.3,0.00021811,2,"2024-12-21T08:31:46.482",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193078,1734769906492,-2408.36,0.00021811,2,"2024-12-21T08:31:46.492",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193079,1734769906501,-1853.05,0.00021811,2,"2024-12-21T08:31:46.501",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193080,1734769906511,-599.34,0.00021811,2,"2024-12-21T08:31:46.511",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193081,1734769906521,-1437.49,0.00021811,2,"2024-12-21T08:31:46.521",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193082,1734769906531,-2962.33,0.00021811,2,"2024-12-21T08:31:46.531",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193083,1734769906541,-1377.35,0.00021811,2,"2024-12-21T08:31:46.541",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193084,1734769906551,-4029.78,0.00021811,2,"2024-12-21T08:31:46.551",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193085,1734769906561,-1342.55,0.00021811,2,"2024-12-21T08:31:46.561",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193086,1734769906571,-150.0,0.00021822,2,"2024-12-21T08:31:46.571",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193087,1734769906580,-250.36767416,0.00021836,4,"2024-12-21T08:31:46.580",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193088,1734769906590,-161.48643812,0.00021836,4,"2024-12-21T08:31:46.590",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193089,1734769906600,-207.15011046,0.00021836,4,"2024-12-21T08:31:46.600",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193090,1734769906610,-151.40630469,0.00021836,4,"2024-12-21T08:31:46.610",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193091,1734769906619,-115305.66358867,0.00021837,2,"2024-12-21T08:31:46.619",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193092,1734769906630,-151.0,0.00021837,2,"2024-12-21T08:31:46.630",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193093,1734769906640,-256.137742,0.00021837,2,"2024-12-21T08:31:46.640",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193094,1734769906649,-697.163733,0.00021837,2,"2024-12-21T08:31:46.649",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193095,1734769906659,-697.163733,0.00021837,2,"2024-12-21T08:31:46.659",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193096,1734769906669,-151.0,0.00021837,2,"2024-12-21T08:31:46.669",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193097,1734769906678,-151.0,0.00021837,2,"2024-12-21T08:31:46.678",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193098,1734769906688,-151.0,0.00021837,2,"2024-12-21T08:31:46.688",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193099,1734769906698,-152.627982,0.00021837,2,"2024-12-21T08:31:46.698",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193100,1734769906708,-1831.761634,0.00021837,2,"2024-12-21T08:31:46.708",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193101,1734769906718,-1291.001743,0.00021837,2,"2024-12-21T08:31:46.718",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193102,1734769906727,-1291.001743,0.00021837,2,"2024-12-21T08:31:46.727",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193103,1734769906737,-162.562606,0.00021837,2,"2024-12-21T08:31:46.737",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193104,1734769906747,-162.562612,0.00021837,2,"2024-12-21T08:31:46.747",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193105,1734769906757,-818.84367,0.00021837,2,"2024-12-21T08:31:46.757",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193106,1734769906766,-818.843677,0.00021837,2,"2024-12-21T08:31:46.766",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193107,1734769906776,-546.544357,0.00021837,2,"2024-12-21T08:31:46.776",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193108,1734769906786,-546.544353,0.00021837,2,"2024-12-21T08:31:46.786",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193109,1734769906796,-151.0,0.00021837,2,"2024-12-21T08:31:46.796",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193110,1734769906808,-8621.90081,0.00021837,2,"2024-12-21T08:31:46.808",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193111,1734769906818,-8621.900815,0.00021837,2,"2024-12-21T08:31:46.818",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193112,1734769906829,-189.290281,0.00021837,2,"2024-12-21T08:31:46.829",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193113,1734769906839,-189.290283,0.00021837,2,"2024-12-21T08:31:46.839",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193114,1734769906850,-152.365062,0.00021837,2,"2024-12-21T08:31:46.850",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193115,1734769906860,-152.365065,0.00021837,2,"2024-12-21T08:31:46.860",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193116,1734769906872,-208.35921,0.00021837,2,"2024-12-21T08:31:46.872",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193117,1734769906881,-208.359215,0.00021837,2,"2024-12-21T08:31:46.881",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193118,1734769906891,-150.0,0.00021849,2,"2024-12-21T08:31:46.891",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193119,1734769906900,-150.0,0.00021853,2,"2024-12-21T08:31:46.900",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193120,1734769906910,-150.0,0.00021853,2,"2024-12-21T08:31:46.910",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193121,1734769906919,-1603.72218853,0.00021863,2,"2024-12-21T08:31:46.919",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193122,1734769906929,-150.0,0.00021865,2,"2024-12-21T08:31:46.929",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193123,1734769906938,-150.0,0.00021874,2,"2024-12-21T08:31:46.938",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193124,1734769906948,-150.0,0.00021885,2,"2024-12-21T08:31:46.948",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193125,1734769906959,-150.0,0.0002189,2,"2024-12-21T08:31:46.959",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193126,1734769906969,-152.734543,0.00021891,7,"2024-12-21T08:31:46.969",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193127,1734769906978,-150.0,0.00021892,2,"2024-12-21T08:31:46.978",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193128,1734769906988,-150.0,0.00021892,2,"2024-12-21T08:31:46.988",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193129,1734769906998,-709.0,0.000219,7,"2024-12-21T08:31:46.998",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193130,1734769907007,-851.9399638,0.000219,2,"2024-12-21T08:31:47.007",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193131,1734769907017,-388.24722119,0.000219,2,"2024-12-21T08:31:47.017",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193132,1734769907027,-1079.48,0.00021902,2,"2024-12-21T08:31:47.027",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193133,1734769907037,-150.0,0.00021906,2,"2024-12-21T08:31:47.037",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193134,1734769907047,-150.0,0.00021907,2,"2024-12-21T08:31:47.047",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193135,1734769907063,-382.56338134,0.0002191,2,"2024-12-21T08:31:47.063",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193136,1734769907073,-896.14,0.0002191,2,"2024-12-21T08:31:47.073",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193137,1734769907082,-560.27,0.0002191,2,"2024-12-21T08:31:47.082",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193138,1734769907091,-518.18,0.0002191,2,"2024-12-21T08:31:47.091",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193139,1734769907101,-500.0,0.0002191,2,"2024-12-21T08:31:47.101",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193140,1734769907111,-748.73,0.0002191,2,"2024-12-21T08:31:47.111",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193141,1734769907120,-771.79,0.0002191,2,"2024-12-21T08:31:47.120",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193142,1734769907129,-500.0,0.0002191,2,"2024-12-21T08:31:47.129",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193143,1734769907139,-1095.4,0.0002191,2,"2024-12-21T08:31:47.139",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193144,1734769907149,-500.0,0.0002191,2,"2024-12-21T08:31:47.149",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193145,1734769907158,-1543.7,0.0002191,2,"2024-12-21T08:31:47.158",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193146,1734769907167,-684.8,0.0002191,2,"2024-12-21T08:31:47.167",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193147,1734769907176,-836.87,0.0002191,2,"2024-12-21T08:31:47.176",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193148,1734769907185,-500.0,0.0002191,2,"2024-12-21T08:31:47.185",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193149,1734769907195,-500.0,0.0002191,2,"2024-12-21T08:31:47.195",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193150,1734769907204,-934.15,0.0002191,2,"2024-12-21T08:31:47.204",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193151,1734769907213,-500.0,0.0002191,2,"2024-12-21T08:31:47.213",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193152,1734769907222,-506.19,0.0002191,2,"2024-12-21T08:31:47.222",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193153,1734769907231,-719.72,0.0002191,2,"2024-12-21T08:31:47.231",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193154,1734769907240,-521.06,0.0002191,2,"2024-12-21T08:31:47.240",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193155,1734769907249,-832.43,0.0002191,2,"2024-12-21T08:31:47.249",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193156,1734769907258,-671.61,0.0002191,2,"2024-12-21T08:31:47.258",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193157,1734769907267,-653.84,0.0002191,2,"2024-12-21T08:31:47.267",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193158,1734769907279,-880.14,0.0002191,2,"2024-12-21T08:31:47.279",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193159,1734769907289,-1000.59,0.0002191,2,"2024-12-21T08:31:47.289",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193160,1734769907299,-1101.22,0.0002191,2,"2024-12-21T08:31:47.299",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193161,1734769907307,-657.85,0.0002191,2,"2024-12-21T08:31:47.307",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193162,1734769907317,-774.6,0.0002191,2,"2024-12-21T08:31:47.317",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193163,1734769907327,-954.05,0.0002191,2,"2024-12-21T08:31:47.327",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193164,1734769907336,-1138.7,0.0002191,2,"2024-12-21T08:31:47.336",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193165,1734769907346,-500.0,0.0002191,2,"2024-12-21T08:31:47.346",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193166,1734769907356,-929.19,0.0002191,2,"2024-12-21T08:31:47.356",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193167,1734769907366,-754.06,0.0002191,2,"2024-12-21T08:31:47.366",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193168,1734769907376,-500.0,0.0002191,2,"2024-12-21T08:31:47.376",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193169,1734769907386,-673.28,0.0002191,2,"2024-12-21T08:31:47.386",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193170,1734769907396,-581.25,0.0002191,2,"2024-12-21T08:31:47.396",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193171,1734769907408,-675.51,0.0002191,2,"2024-12-21T08:31:47.408",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193172,1734769907417,-1127.19,0.0002191,2,"2024-12-21T08:31:47.417",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193173,1734769907426,-500.0,0.0002191,2,"2024-12-21T08:31:47.426",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193174,1734769907436,-1260.74,0.0002191,2,"2024-12-21T08:31:47.436",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193175,1734769907447,-503.55,0.0002191,2,"2024-12-21T08:31:47.447",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193176,1734769907456,-1143.47,0.0002191,2,"2024-12-21T08:31:47.456",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193177,1734769907466,-829.64,0.0002191,2,"2024-12-21T08:31:47.466",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193178,1734769907475,-369.15004304,0.0002191,2,"2024-12-21T08:31:47.475",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193179,1734769907485,-500.0,0.0002191,2,"2024-12-21T08:31:47.485",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193180,1734769907495,-766.03,0.0002191,2,"2024-12-21T08:31:47.495",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193181,1734769907505,-551.84,0.0002191,2,"2024-12-21T08:31:47.505",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193182,1734769907514,-500.0,0.0002191,2,"2024-12-21T08:31:47.514",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193183,1734769907523,-508.5,0.0002191,2,"2024-12-21T08:31:47.523",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193184,1734769907532,-749.47,0.0002191,2,"2024-12-21T08:31:47.532",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193185,1734769907542,-500.0,0.0002191,2,"2024-12-21T08:31:47.542",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193186,1734769907555,-1147.83,0.0002191,2,"2024-12-21T08:31:47.555",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193187,1734769907566,-959.63,0.0002191,2,"2024-12-21T08:31:47.566",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193188,1734769907575,-895.71,0.0002191,2,"2024-12-21T08:31:47.575",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193189,1734769907585,-869.86,0.0002191,2,"2024-12-21T08:31:47.585",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193190,1734769907595,-1036.93,0.0002191,2,"2024-12-21T08:31:47.595",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193191,1734769907605,-1138.3,0.0002191,2,"2024-12-21T08:31:47.605",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193192,1734769907615,-500.0,0.0002191,2,"2024-12-21T08:31:47.615",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193193,1734769907625,-500.0,0.0002191,2,"2024-12-21T08:31:47.625",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193194,1734769907635,-500.0,0.0002191,2,"2024-12-21T08:31:47.635",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193195,1734769907645,-1010.11,0.0002191,2,"2024-12-21T08:31:47.645",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193196,1734769907655,-717.94,0.0002191,2,"2024-12-21T08:31:47.655",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193197,1734769907665,-500.0,0.00021912,2,"2024-12-21T08:31:47.665",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193198,1734769907675,-500.0,0.00021912,2,"2024-12-21T08:31:47.675",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193199,1734769907684,-500.0,0.00021912,2,"2024-12-21T08:31:47.684",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193200,1734769907694,-500.0,0.00021912,2,"2024-12-21T08:31:47.694",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193201,1734769907703,-500.0,0.00021912,2,"2024-12-21T08:31:47.703",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193202,1734769907713,-520.73,0.00021912,2,"2024-12-21T08:31:47.713",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193203,1734769907723,-500.0,0.00021912,2,"2024-12-21T08:31:47.723",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193204,1734769907733,-500.0,0.00021912,2,"2024-12-21T08:31:47.733",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193205,1734769907743,-500.0,0.00021912,2,"2024-12-21T08:31:47.743",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193206,1734769907752,-500.0,0.00021912,2,"2024-12-21T08:31:47.752",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193207,1734769907762,-500.0,0.00021912,2,"2024-12-21T08:31:47.762",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193208,1734769907771,-500.0,0.00021912,2,"2024-12-21T08:31:47.771",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193209,1734769907780,-815.52,0.00021912,2,"2024-12-21T08:31:47.780",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193210,1734769907790,-690.78,0.00021912,2,"2024-12-21T08:31:47.790",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193211,1734769907799,-500.0,0.00021912,2,"2024-12-21T08:31:47.799",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193212,1734769907808,-500.0,0.00021912,2,"2024-12-21T08:31:47.808",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193213,1734769907818,-500.0,0.00021912,2,"2024-12-21T08:31:47.818",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193214,1734769907827,-500.0,0.00021912,2,"2024-12-21T08:31:47.827",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193215,1734769907837,-500.0,0.00021912,2,"2024-12-21T08:31:47.837",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193216,1734769907846,-718.77,0.00021912,2,"2024-12-21T08:31:47.846",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193217,1734769907856,-500.0,0.00021912,2,"2024-12-21T08:31:47.856",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193218,1734769907865,-632.48,0.00021912,2,"2024-12-21T08:31:47.865",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193219,1734769907875,-559.40858136,0.00021912,2,"2024-12-21T08:31:47.875",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193220,1734769907884,-500.0,0.00021912,2,"2024-12-21T08:31:47.884",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193221,1734769907893,-743.32,0.00021912,2,"2024-12-21T08:31:47.893",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193222,1734769907903,-549.62,0.00021912,2,"2024-12-21T08:31:47.903",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193223,1734769907913,-787.15,0.00021912,2,"2024-12-21T08:31:47.913",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193224,1734769907923,-1315.85,0.00021912,2,"2024-12-21T08:31:47.923",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193225,1734769907933,-500.0,0.00021912,2,"2024-12-21T08:31:47.933",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193226,1734769907943,-500.0,0.00021912,2,"2024-12-21T08:31:47.943",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193227,1734769907952,-704.01,0.00021912,2,"2024-12-21T08:31:47.952",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193228,1734769907962,-500.0,0.00021912,2,"2024-12-21T08:31:47.962",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193229,1734769907973,-661.33,0.00021912,2,"2024-12-21T08:31:47.973",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193230,1734769907982,-526.74,0.00021912,2,"2024-12-21T08:31:47.982",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193231,1734769907992,-500.0,0.00021912,2,"2024-12-21T08:31:47.992",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193232,1734769908002,-842.34,0.00021912,2,"2024-12-21T08:31:48.002",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193233,1734769908011,-757.69,0.00021912,2,"2024-12-21T08:31:48.011",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193234,1734769908021,-500.0,0.00021912,2,"2024-12-21T08:31:48.021",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193235,1734769908031,-585.39,0.00021912,2,"2024-12-21T08:31:48.031",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193236,1734769908041,-500.0,0.00021912,2,"2024-12-21T08:31:48.041",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193237,1734769908054,-636.28,0.00021912,2,"2024-12-21T08:31:48.054",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193238,1734769908065,-890.26,0.00021912,2,"2024-12-21T08:31:48.065",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193239,1734769908075,-534.84,0.00021912,2,"2024-12-21T08:31:48.075",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193240,1734769908262,-500.0,0.00021912,2,"2024-12-21T08:31:48.262",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193241,1734769908272,-932.08,0.00021912,2,"2024-12-21T08:31:48.272",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193242,1734769908282,-1134.01,0.00021912,2,"2024-12-21T08:31:48.282",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193243,1734769908291,-600.68,0.00021912,2,"2024-12-21T08:31:48.291",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193244,1734769908301,-855.23,0.00021912,2,"2024-12-21T08:31:48.301",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193245,1734769908311,-1029.74,0.00021912,2,"2024-12-21T08:31:48.311",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193246,1734769908320,-500.0,0.00021912,2,"2024-12-21T08:31:48.320",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193247,1734769908329,-1143.08,0.00021912,2,"2024-12-21T08:31:48.329",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193248,1734769908338,-500.0,0.00021912,2,"2024-12-21T08:31:48.338",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193249,1734769908347,-1431.58,0.00021912,2,"2024-12-21T08:31:48.347",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193250,1734769908356,-1062.77,0.00021912,2,"2024-12-21T08:31:48.356",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193251,1734769908366,-955.25,0.00021912,2,"2024-12-21T08:31:48.366",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193252,1734769908376,-1134.38,0.00021912,2,"2024-12-21T08:31:48.376",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193253,1734769908386,-762.27,0.00021912,2,"2024-12-21T08:31:48.386",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193254,1734769908395,-759.77,0.00021912,2,"2024-12-21T08:31:48.395",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193255,1734769908404,-852.61,0.00021912,2,"2024-12-21T08:31:48.404",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193256,1734769908413,-1483.74,0.00021912,2,"2024-12-21T08:31:48.413",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193257,1734769908423,-666.82,0.00021912,2,"2024-12-21T08:31:48.423",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193258,1734769908432,-500.0,0.00021912,2,"2024-12-21T08:31:48.432",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193259,1734769908442,-926.1,0.00021912,2,"2024-12-21T08:31:48.442",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193260,1734769908451,-500.0,0.00021912,2,"2024-12-21T08:31:48.451",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193261,1734769908461,-617.66,0.00021912,2,"2024-12-21T08:31:48.461",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193262,1734769908470,-783.6,0.00021912,2,"2024-12-21T08:31:48.470",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193263,1734769908480,-500.0,0.00021912,2,"2024-12-21T08:31:48.480",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193264,1734769908490,-982.44,0.00021912,2,"2024-12-21T08:31:48.490",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193265,1734769908499,-1160.56,0.00021912,2,"2024-12-21T08:31:48.499",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193266,1734769908510,-500.0,0.00021912,2,"2024-12-21T08:31:48.510",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193267,1734769908519,-531.21,0.00021912,2,"2024-12-21T08:31:48.519",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193268,1734769908528,-500.0,0.00021917,2,"2024-12-21T08:31:48.528",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193269,1734769908538,-500.0,0.00021917,2,"2024-12-21T08:31:48.538",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193270,1734769908547,-500.0,0.00021917,2,"2024-12-21T08:31:48.547",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193271,1734769908558,-627.33341642,0.00021917,2,"2024-12-21T08:31:48.558",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193272,1734769908568,-1000.0,0.00021917,2,"2024-12-21T08:31:48.568",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193273,1734769908578,-1000.0,0.00021917,2,"2024-12-21T08:31:48.578",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193274,1734769908588,-1043.74132836,0.00021917,2,"2024-12-21T08:31:48.588",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193275,1734769908600,-623.37,0.00021917,2,"2024-12-21T08:31:48.600",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193276,1734769908610,-623.37,0.00021917,2,"2024-12-21T08:31:48.610",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193277,1734769908619,-623.37,0.00021917,2,"2024-12-21T08:31:48.619",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193278,1734769908630,-623.37,0.00021917,2,"2024-12-21T08:31:48.630",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193279,1734769908639,-623.37,0.00021917,2,"2024-12-21T08:31:48.639",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193280,1734769908649,-623.37,0.00021917,2,"2024-12-21T08:31:48.649",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193281,1734769908658,-623.37,0.00021917,2,"2024-12-21T08:31:48.658",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193282,1734769908667,-623.37,0.00021917,2,"2024-12-21T08:31:48.667",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193283,1734769908677,-623.37,0.00021917,2,"2024-12-21T08:31:48.677",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193284,1734769908687,-623.37,0.00021917,2,"2024-12-21T08:31:48.687",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193285,1734769908696,-500.0,0.00021917,2,"2024-12-21T08:31:48.696",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193286,1734769908706,-500.0,0.00021917,2,"2024-12-21T08:31:48.706",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193287,1734769908715,-500.0,0.00021917,2,"2024-12-21T08:31:48.715",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193288,1734769908724,-500.0,0.00021917,2,"2024-12-21T08:31:48.724",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193289,1734769908734,-500.0,0.00021917,2,"2024-12-21T08:31:48.734",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193290,1734769908743,-500.0,0.00021917,2,"2024-12-21T08:31:48.743",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193291,1734769908752,-500.0,0.00021917,2,"2024-12-21T08:31:48.752",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193292,1734769908761,-500.0,0.00021917,2,"2024-12-21T08:31:48.761",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193293,1734769908771,-500.0,0.00021917,2,"2024-12-21T08:31:48.771",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193294,1734769908781,-509.09039375,0.00021917,2,"2024-12-21T08:31:48.781",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193295,1734769908791,-2006.63,0.00021917,2,"2024-12-21T08:31:48.791",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193296,1734769908801,-500.0,0.00021917,2,"2024-12-21T08:31:48.801",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193297,1734769908811,-2236.16,0.00021917,2,"2024-12-21T08:31:48.811",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193298,1734769908820,-1041.22,0.00021917,2,"2024-12-21T08:31:48.820",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193299,1734769908831,-1756.06,0.00021917,2,"2024-12-21T08:31:48.831",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193300,1734769908841,-305.79303438,0.00021917,2,"2024-12-21T08:31:48.841",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193301,1734769908851,-3286.21,0.00021917,2,"2024-12-21T08:31:48.851",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193302,1734769908860,-3384.13,0.00021917,2,"2024-12-21T08:31:48.860",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193303,1734769908870,-3504.58,0.00021917,2,"2024-12-21T08:31:48.870",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193304,1734769908880,-1682.69,0.00021917,2,"2024-12-21T08:31:48.880",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193305,1734769908890,-4268.95,0.00021917,2,"2024-12-21T08:31:48.890",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193306,1734769908900,-1837.3,0.00021917,2,"2024-12-21T08:31:48.900",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193307,1734769908910,-500.0,0.00021917,2,"2024-12-21T08:31:48.910",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193308,1734769908920,-1195.99,0.00021917,2,"2024-12-21T08:31:48.920",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193309,1734769908930,-1493.08,0.00021917,2,"2024-12-21T08:31:48.930",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193310,1734769908940,-2337.63,0.00021917,2,"2024-12-21T08:31:48.940",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193311,1734769908950,-30824.23,0.00021917,2,"2024-12-21T08:31:48.950",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193312,1734769908959,-1086.39,0.00021917,2,"2024-12-21T08:31:48.959",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193313,1734769908969,-500.0,0.00021917,2,"2024-12-21T08:31:48.969",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193314,1734769908978,-1126.87,0.00021917,2,"2024-12-21T08:31:48.978",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193315,1734769908988,-1124.1,0.00021917,2,"2024-12-21T08:31:48.988",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193316,1734769908998,-1271.09,0.00021917,2,"2024-12-21T08:31:48.998",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193317,1734769909008,-3629.27,0.00021917,2,"2024-12-21T08:31:49.008",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193318,1734769909018,-3629.27,0.00021917,2,"2024-12-21T08:31:49.018",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193319,1734769909027,-3629.27,0.00021917,2,"2024-12-21T08:31:49.027",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193320,1734769909037,-3629.27,0.00021917,2,"2024-12-21T08:31:49.037",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193321,1734769909048,-3629.27,0.00021917,2,"2024-12-21T08:31:49.048",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193322,1734769909062,-3629.27,0.00021917,2,"2024-12-21T08:31:49.062",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193323,1734769909072,-3629.27,0.00021917,2,"2024-12-21T08:31:49.072",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193324,1734769909083,-3629.27,0.00021917,2,"2024-12-21T08:31:49.083",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193325,1734769909093,-3629.27,0.00021917,2,"2024-12-21T08:31:49.093",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193326,1734769909103,-600.47629328,0.00021917,2,"2024-12-21T08:31:49.103",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193327,1734769909112,-150.0,0.00021919,2,"2024-12-21T08:31:49.112",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193328,1734769909122,-1500.0,0.00021928,2,"2024-12-21T08:31:49.122",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193329,1734769909133,-150.0,0.00021929,2,"2024-12-21T08:31:49.133",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193330,1734769909145,-150.0,0.0002193,2,"2024-12-21T08:31:49.145",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193331,1734769909154,-150.0,0.00021932,2,"2024-12-21T08:31:49.154",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193332,1734769909164,-1500.0,0.00021932,2,"2024-12-21T08:31:49.164",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193333,1734769909174,-150.0,0.00021938,2,"2024-12-21T08:31:49.174",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193334,1734769909184,-500.0,0.00021938,2,"2024-12-21T08:31:49.184",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193335,1734769909194,-500.0,0.00021938,2,"2024-12-21T08:31:49.194",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193336,1734769909203,-313.82660283,0.00021938,2,"2024-12-21T08:31:49.203",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193337,1734769909213,-670.15,0.00021939,2,"2024-12-21T08:31:49.213",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193338,1734769909223,-2498.82,0.00021939,2,"2024-12-21T08:31:49.223",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193339,1734769909233,-534.2,0.00021939,2,"2024-12-21T08:31:49.233",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193340,1734769909243,-1704.38,0.00021939,2,"2024-12-21T08:31:49.243",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193341,1734769909252,-989.16,0.00021939,2,"2024-12-21T08:31:49.252",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193342,1734769909262,-155.072584,0.00021939,2,"2024-12-21T08:31:49.262",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193343,1734769909271,-1850.446606,0.00021939,2,"2024-12-21T08:31:49.271",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193344,1734769909281,-1732.72,0.00021939,2,"2024-12-21T08:31:49.281",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193345,1734769909291,-500.0,0.00021939,2,"2024-12-21T08:31:49.291",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193346,1734769909300,-1409.43,0.00021939,2,"2024-12-21T08:31:49.300",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193347,1734769909311,-2295.414532,0.00021939,2,"2024-12-21T08:31:49.311",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193348,1734769909321,-2264.0,0.00021939,2,"2024-12-21T08:31:49.321",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193349,1734769909331,-788.06,0.00021939,2,"2024-12-21T08:31:49.331",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193350,1734769909341,-624.58,0.00021939,2,"2024-12-21T08:31:49.341",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193351,1734769909351,-2855.29,0.00021939,2,"2024-12-21T08:31:49.351",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193352,1734769909361,-1040.51,0.00021939,2,"2024-12-21T08:31:49.361",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193353,1734769909370,-500.0,0.00021939,2,"2024-12-21T08:31:49.370",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193354,1734769909380,-2075.7,0.00021939,2,"2024-12-21T08:31:49.380",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193355,1734769909389,-1269.52,0.00021939,2,"2024-12-21T08:31:49.389",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193356,1734769909399,-7720.01,0.00021939,2,"2024-12-21T08:31:49.399",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193357,1734769909409,-1581.9,0.00021939,2,"2024-12-21T08:31:49.409",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193358,1734769909419,-1508.43,0.00021939,2,"2024-12-21T08:31:49.419",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193359,1734769909429,-500.0,0.00021939,2,"2024-12-21T08:31:49.429",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193360,1734769909439,-1248.42,0.00021939,2,"2024-12-21T08:31:49.439",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193361,1734769909449,-4712.38,0.00021939,2,"2024-12-21T08:31:49.449",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193362,1734769909459,-7848.69,0.00021939,2,"2024-12-21T08:31:49.459",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193363,1734769909469,-2305.0,0.00021939,2,"2024-12-21T08:31:49.469",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193364,1734769909478,-500.0,0.00021939,2,"2024-12-21T08:31:49.478",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193365,1734769909488,-500.0,0.00021939,2,"2024-12-21T08:31:49.488",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193366,1734769909498,-529.74,0.00021939,2,"2024-12-21T08:31:49.498",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193367,1734769909508,-153.376122,0.00021939,2,"2024-12-21T08:31:49.508",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193368,1734769909518,-500.0,0.00021939,2,"2024-12-21T08:31:49.518",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193369,1734769909527,-8230.89,0.00021939,2,"2024-12-21T08:31:49.527",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193370,1734769909536,-1817.88,0.00021939,2,"2024-12-21T08:31:49.536",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193371,1734769909546,-150.0,0.00021945,2,"2024-12-21T08:31:49.546",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193372,1734769909557,-150.0,0.00021947,2,"2024-12-21T08:31:49.557",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193373,1734769909566,-150.0,0.00021947,2,"2024-12-21T08:31:49.566",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193374,1734769909576,-150.0,0.00021947,2,"2024-12-21T08:31:49.576",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193375,1734769909586,-150.0,0.00021958,2,"2024-12-21T08:31:49.586",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193376,1734769909595,-1603.72218853,0.00021973,2,"2024-12-21T08:31:49.595",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193377,1734769909605,-167.81,0.00021975,2,"2024-12-21T08:31:49.605",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193378,1734769909614,-150.0,0.00021977,2,"2024-12-21T08:31:49.614",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193379,1734769909624,-1500.0,0.00021979,2,"2024-12-21T08:31:49.624",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193380,1734769909633,-184.572135,0.00021981,2,"2024-12-21T08:31:49.633",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193381,1734769909643,-150.0,0.00021981,2,"2024-12-21T08:31:49.643",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193382,1734769909652,-150.0,0.00021983,2,"2024-12-21T08:31:49.652",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193383,1734769909662,-292.7314626,0.00021985,2,"2024-12-21T08:31:49.662",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193384,1734769909672,-3511.9510764,0.00021985,2,"2024-12-21T08:31:49.672",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193385,1734769909681,-5122.9882194,0.00021985,2,"2024-12-21T08:31:49.681",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193386,1734769909691,-150.0,0.00021986,2,"2024-12-21T08:31:49.691",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193387,1734769909700,-271.0,0.0002199,2,"2024-12-21T08:31:49.700",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193388,1734769909710,-210.0,0.0002199,2,"2024-12-21T08:31:49.710",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193389,1734769909720,-150.0,0.00021994,2,"2024-12-21T08:31:49.720",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193390,1734769909730,-2651.3939774,0.00021996,2,"2024-12-21T08:31:49.730",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193391,1734769909739,-544.9440196,0.00021996,2,"2024-12-21T08:31:49.739",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193392,1734769909748,-3051.8081781,0.00021996,2,"2024-12-21T08:31:49.748",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193393,1734769909758,-283053.79402455,0.00022,7,"2024-12-21T08:31:49.758",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193394,1734769910662,-302.71657206,0.00019198,2,"2024-12-21T08:31:50.662",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193395,1734769910674,-197.28342794,0.00019198,2,"2024-12-21T08:31:50.674",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193396,1734769910683,-336.41589006,0.00019446,2,"2024-12-21T08:31:50.683",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193397,1734769910695,-163.58410994,0.00019446,2,"2024-12-21T08:31:50.695",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193398,1734769910704,-255.00688649,0.00019452,2,"2024-12-21T08:31:50.704",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193399,1734769910715,-244.99311351,0.00019452,2,"2024-12-21T08:31:50.715",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193400,1734769910724,-52.83555831,0.0001972,2,"2024-12-21T08:31:50.724",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193401,1734769910761,-500.0,0.00019178,2,"2024-12-21T08:31:50.761",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193402,1734769910770,-262.84,0.0001972,2,"2024-12-21T08:31:50.770",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193403,1734769910782,-254.5858333,0.0001972,2,"2024-12-21T08:31:50.782",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193404,1734769910792,-355.4151667,0.00019726,2,"2024-12-21T08:31:50.792",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193405,1734769910803,-144.5848333,0.00019726,2,"2024-12-21T08:31:50.803",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193406,1734769910813,-478.0951667,0.0002,2,"2024-12-21T08:31:50.813",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193407,1734769910830,-21.9048333,0.0002,2,"2024-12-21T08:31:50.830",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193408,1734769910839,-547.12960082,0.00020166,2,"2024-12-21T08:31:50.839",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193409,1734769910850,-500.0,0.00020273,2,"2024-12-21T08:31:50.850",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193410,1734769910860,-154.037807,0.00020569,2,"2024-12-21T08:31:50.860",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193411,1734769910871,-154.037807,0.00021117,2,"2024-12-21T08:31:50.871",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193412,1734769910881,-866.44,0.00021636,2,"2024-12-21T08:31:50.881",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193413,1734769910890,-866.44,0.0002191,2,"2024-12-21T08:31:50.890",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193414,1734769910900,-3629.27,0.00021917,2,"2024-12-21T08:31:50.900",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193415,1734769910909,-615.26,0.00021917,2,"2024-12-21T08:31:50.909",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193416,1734769910919,-2068966.56899006,0.00022,7,"2024-12-21T08:31:50.919",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193417,1734769910929,-2326.0,0.00022,2,"2024-12-21T08:31:50.929",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193418,1734769910939,-158.938614,0.00022,7,"2024-12-21T08:31:50.939",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193419,1734769910949,-11176.58252227,0.00022,5,"2024-12-21T08:31:50.949",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193420,1734769910959,-500.0,0.00022,2,"2024-12-21T08:31:50.959",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193421,1734769910968,-245.25356602,0.00022,2,"2024-12-21T08:31:50.968",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193422,1734769910978,-1512.22809348,0.00022,3,"2024-12-21T08:31:50.978",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193423,1734769910987,-127838.95711347,0.00022,2,"2024-12-21T08:31:50.987",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193424,1734769910997,-13313.67989402,0.00022,7,"2024-12-21T08:31:50.997",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193425,1734769911006,-40047.0,0.00022,2,"2024-12-21T08:31:51.006",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193426,1734769911016,-1900.0,0.00022,20,"2024-12-21T08:31:51.016",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193427,1734769911026,-362.0,0.00022,120,"2024-12-21T08:31:51.026",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193428,1734769911035,-3085826.0,0.00022,3,"2024-12-21T08:31:51.035",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193429,1734769911044,-151.981308,0.00022,7,"2024-12-21T08:31:51.044",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193430,1734769911058,-208.662093,0.00022,7,"2024-12-21T08:31:51.058",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193431,1734769911069,-151.0,0.00022,7,"2024-12-21T08:31:51.069",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193432,1734769911078,-151.0,0.00022,7,"2024-12-21T08:31:51.078",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193433,1734769911088,-697.163733,0.00022,7,"2024-12-21T08:31:51.088",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193434,1734769911098,-697.163733,0.00022,7,"2024-12-21T08:31:51.098",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193435,1734769911107,-697.163733,0.00022,7,"2024-12-21T08:31:51.107",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193436,1734769911117,-697.163734,0.00022,7,"2024-12-21T08:31:51.117",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193437,1734769911127,-2110.0,0.00022,2,"2024-12-21T08:31:51.127",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193438,1734769911137,-2359.453679,0.00022,7,"2024-12-21T08:31:51.137",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193439,1734769911146,-2359.453679,0.00022,7,"2024-12-21T08:31:51.146",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193440,1734769911155,-2359.453676,0.00022,7,"2024-12-21T08:31:51.155",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193441,1734769911164,-151.0,0.00022,7,"2024-12-21T08:31:51.164",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193442,1734769911173,-159.014727,0.00022,7,"2024-12-21T08:31:51.173",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193443,1734769911183,-151.0,0.00022,7,"2024-12-21T08:31:51.183",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193444,1734769911192,-254.097652,0.00022,7,"2024-12-21T08:31:51.192",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193445,1734769911201,-151.0,0.00022,7,"2024-12-21T08:31:51.201",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193446,1734769911211,-151.0,0.00022,7,"2024-12-21T08:31:51.211",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193447,1734769911222,-269.388026,0.00022,7,"2024-12-21T08:31:51.222",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193448,1734769911232,-394.0,0.00022,2,"2024-12-21T08:31:51.232",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193449,1734769911242,-151.0,0.00022,7,"2024-12-21T08:31:51.242",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193450,1734769911251,-151.0,0.00022,7,"2024-12-21T08:31:51.251",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193451,1734769911261,-301.059023,0.00022,7,"2024-12-21T08:31:51.261",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193452,1734769911271,-151.0,0.00022,7,"2024-12-21T08:31:51.271",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193453,1734769911280,-223.317345,0.00022,7,"2024-12-21T08:31:51.280",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193454,1734769911289,-223.317345,0.00022,7,"2024-12-21T08:31:51.289",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193455,1734769911299,-198.825036,0.00022,7,"2024-12-21T08:31:51.299",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193456,1734769911308,-223.317345,0.00022,7,"2024-12-21T08:31:51.308",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193457,1734769911318,-223.317339,0.00022,7,"2024-12-21T08:31:51.318",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193458,1734769911327,-1831.761634,0.00022,7,"2024-12-21T08:31:51.327",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193459,1734769911336,-1831.761644,0.00022,7,"2024-12-21T08:31:51.336",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193460,1734769911345,-1291.001743,0.00022,7,"2024-12-21T08:31:51.345",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193461,1734769911355,-1291.001744,0.00022,7,"2024-12-21T08:31:51.355",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193462,1734769911365,-26885.03749963,0.00022,14,"2024-12-21T08:31:51.365",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193463,1734769911375,-5362.0,0.00022,120,"2024-12-21T08:31:51.375",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193464,1734769911385,-973.4,0.00022,2,"2024-12-21T08:31:51.385",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193465,1734769911394,-150.0,0.00022003,2,"2024-12-21T08:31:51.394",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193466,1734769911403,-9879.1757769,0.00022011,2,"2024-12-21T08:31:51.403",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193467,1734769911413,-150.0,0.00022013,2,"2024-12-21T08:31:51.413",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193468,1734769911422,-150.0,0.00022029,2,"2024-12-21T08:31:51.422",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193469,1734769911432,-150.0,0.00022032,2,"2024-12-21T08:31:51.432",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193470,1734769911441,-1107.72,0.00022039,2,"2024-12-21T08:31:51.441",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193471,1734769911451,-623.37,0.00022039,2,"2024-12-21T08:31:51.451",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193472,1734769911460,-500.0,0.00022039,2,"2024-12-21T08:31:51.460",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193473,1734769911470,-500.0,0.00022039,2,"2024-12-21T08:31:51.470",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193474,1734769911479,-963.91,0.00022039,2,"2024-12-21T08:31:51.479",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193475,1734769911488,-500.0,0.00022039,2,"2024-12-21T08:31:51.488",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193476,1734769911498,-899.8,0.00022039,2,"2024-12-21T08:31:51.498",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193477,1734769911507,-550.76,0.00022039,2,"2024-12-21T08:31:51.507",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193478,1734769911517,-786.66,0.00022039,2,"2024-12-21T08:31:51.517",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193479,1734769911527,-581.7,0.00022039,2,"2024-12-21T08:31:51.527",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193480,1734769911536,-531.56,0.00022039,2,"2024-12-21T08:31:51.536",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193481,1734769911546,-500.0,0.00022039,2,"2024-12-21T08:31:51.546",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193482,1734769911556,-500.0,0.00022039,2,"2024-12-21T08:31:51.556",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193483,1734769911566,-817.02,0.00022039,2,"2024-12-21T08:31:51.566",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193484,1734769911575,-986.87,0.00022039,2,"2024-12-21T08:31:51.575",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193485,1734769911584,-908.9,0.00022039,2,"2024-12-21T08:31:51.584",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193486,1734769911593,-1018.49,0.00022039,2,"2024-12-21T08:31:51.593",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193487,1734769911603,-1079.48,0.00022039,2,"2024-12-21T08:31:51.603",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193488,1734769911612,-500.0,0.00022039,2,"2024-12-21T08:31:51.612",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193489,1734769911621,-164.12901099,0.00022039,2,"2024-12-21T08:31:51.621",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193490,1734769911631,-1322.87,0.00022039,2,"2024-12-21T08:31:51.631",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193491,1734769911641,-500.0,0.00022039,2,"2024-12-21T08:31:51.641",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193492,1734769911652,-1111.98,0.00022039,2,"2024-12-21T08:31:51.652",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193493,1734769911661,-500.0,0.00022039,2,"2024-12-21T08:31:51.661",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193494,1734769911670,-1463.24,0.00022039,2,"2024-12-21T08:31:51.670",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193495,1734769911679,-1272.79,0.00022039,2,"2024-12-21T08:31:51.679",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193496,1734769911689,-653.5,0.00022039,2,"2024-12-21T08:31:51.689",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193497,1734769911698,-1142.97,0.00022039,2,"2024-12-21T08:31:51.698",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193498,1734769911708,-500.0,0.00022039,2,"2024-12-21T08:31:51.708",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193499,1734769911718,-1214.5,0.00022039,2,"2024-12-21T08:31:51.718",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193500,1734769911727,-693.93,0.00022039,2,"2024-12-21T08:31:51.727",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193501,1734769911737,-500.0,0.00022039,2,"2024-12-21T08:31:51.737",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193502,1734769911747,-500.0,0.00022039,2,"2024-12-21T08:31:51.747",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193503,1734769911756,-500.0,0.00022039,2,"2024-12-21T08:31:51.756",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193504,1734769911766,-500.0,0.00022039,2,"2024-12-21T08:31:51.766",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193505,1734769911776,-535.74,0.00022039,2,"2024-12-21T08:31:51.776",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193506,1734769911785,-866.47,0.00022039,2,"2024-12-21T08:31:51.785",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193507,1734769911795,-500.0,0.00022039,2,"2024-12-21T08:31:51.795",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193508,1734769911805,-1062.63,0.00022039,2,"2024-12-21T08:31:51.805",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193509,1734769911815,-771.8,0.00022039,2,"2024-12-21T08:31:51.815",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193510,1734769911825,-500.0,0.00022039,2,"2024-12-21T08:31:51.825",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193511,1734769911835,-500.0,0.00022039,2,"2024-12-21T08:31:51.835",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193512,1734769911845,-594.86,0.00022039,2,"2024-12-21T08:31:51.845",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193513,1734769911856,-1067.07,0.00022039,2,"2024-12-21T08:31:51.856",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193514,1734769911866,-521.59,0.00022039,2,"2024-12-21T08:31:51.866",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193515,1734769911875,-500.0,0.00022039,2,"2024-12-21T08:31:51.875",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193516,1734769911885,-1968.56,0.00022039,2,"2024-12-21T08:31:51.885",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193517,1734769911896,-897.44,0.00022039,2,"2024-12-21T08:31:51.896",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193518,1734769911905,-1678.37,0.00022039,2,"2024-12-21T08:31:51.905",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193519,1734769911915,-743.27,0.00022039,2,"2024-12-21T08:31:51.915",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193520,1734769911924,-1115.72,0.00022039,2,"2024-12-21T08:31:51.924",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193521,1734769911934,-1183.83,0.00022039,2,"2024-12-21T08:31:51.934",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193522,1734769911943,-637.53,0.00022039,2,"2024-12-21T08:31:51.943",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193523,1734769911954,-694.28,0.00022039,2,"2024-12-21T08:31:51.954",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193524,1734769911964,-1132.35,0.00022039,2,"2024-12-21T08:31:51.964",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193525,1734769911973,-720.98,0.00022039,2,"2024-12-21T08:31:51.973",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193526,1734769911984,-754.31,0.00022039,2,"2024-12-21T08:31:51.984",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193527,1734769911994,-1056.77,0.00022039,2,"2024-12-21T08:31:51.994",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193528,1734769912007,-1699.2,0.00022039,2,"2024-12-21T08:31:52.007",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193529,1734769912017,-958.54,0.00022039,2,"2024-12-21T08:31:52.017",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193530,1734769912027,-725.66,0.00022039,2,"2024-12-21T08:31:52.027",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193531,1734769912037,-1303.37,0.00022039,2,"2024-12-21T08:31:52.037",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193532,1734769912047,-1519.2,0.00022039,2,"2024-12-21T08:31:52.047",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193533,1734769912062,-1616.36,0.00022039,2,"2024-12-21T08:31:52.062",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193534,1734769912072,-1428.2,0.00022039,2,"2024-12-21T08:31:52.072",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193535,1734769912082,-601.26,0.00022039,2,"2024-12-21T08:31:52.082",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193536,1734769912091,-854.19,0.00022039,2,"2024-12-21T08:31:52.091",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193537,1734769912102,-500.0,0.00022039,2,"2024-12-21T08:31:52.102",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193538,1734769912111,-514.03,0.00022039,2,"2024-12-21T08:31:52.111",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193539,1734769912124,-1403.09,0.00022039,2,"2024-12-21T08:31:52.124",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193540,1734769912134,-1542.93,0.00022039,2,"2024-12-21T08:31:52.134",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193541,1734769912145,-709.92,0.00022039,2,"2024-12-21T08:31:52.145",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193542,1734769912155,-1934.91,0.00022039,2,"2024-12-21T08:31:52.155",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193543,1734769912164,-742.36,0.00022039,2,"2024-12-21T08:31:52.164",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193544,1734769912174,-2451.17,0.00022039,2,"2024-12-21T08:31:52.174",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193545,1734769912184,-500.0,0.00022039,2,"2024-12-21T08:31:52.184",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193546,1734769912193,-500.0,0.00022039,2,"2024-12-21T08:31:52.193",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193547,1734769912204,-825.21,0.00022039,2,"2024-12-21T08:31:52.204",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193548,1734769912213,-1111.89,0.00022039,2,"2024-12-21T08:31:52.213",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193549,1734769912223,-1379.34,0.00022039,2,"2024-12-21T08:31:52.223",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193550,1734769912232,-500.0,0.00022039,2,"2024-12-21T08:31:52.232",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193551,1734769912242,-4072.68,0.00022039,2,"2024-12-21T08:31:52.242",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193552,1734769912252,-1131.46,0.00022039,2,"2024-12-21T08:31:52.252",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193553,1734769912261,-4144.12,0.00022039,2,"2024-12-21T08:31:52.261",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193554,1734769912271,-3629.27,0.00022039,2,"2024-12-21T08:31:52.271",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193555,1734769912280,-1500.0,0.00022054,2,"2024-12-21T08:31:52.280",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193556,1734769912289,-1603.72218853,0.00022055,2,"2024-12-21T08:31:52.289",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193557,1734769912299,-150.0,0.00022062,2,"2024-12-21T08:31:52.299",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193558,1734769912308,-150.0,0.00022062,2,"2024-12-21T08:31:52.308",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193559,1734769912318,-150.0,0.00022067,2,"2024-12-21T08:31:52.318",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193560,1734769912327,-150.0,0.0002207,2,"2024-12-21T08:31:52.327",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193561,1734769912337,-150.0,0.00022079,2,"2024-12-21T08:31:52.337",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193562,1734769912346,-3503.71,0.00022083,2,"2024-12-21T08:31:52.346",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193563,1734769912356,-1024.59,0.00022083,2,"2024-12-21T08:31:52.356",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193564,1734769912365,-3237.21,0.00022083,2,"2024-12-21T08:31:52.365",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193565,1734769912375,-500.0,0.00022083,2,"2024-12-21T08:31:52.375",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193566,1734769912384,-1586.97,0.00022083,2,"2024-12-21T08:31:52.384",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193567,1734769912393,-500.0,0.00022084,2,"2024-12-21T08:31:52.393",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193568,1734769912402,-500.0,0.00022084,2,"2024-12-21T08:31:52.402",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193569,1734769912411,-500.0,0.00022084,2,"2024-12-21T08:31:52.411",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193570,1734769912420,-500.0,0.00022084,2,"2024-12-21T08:31:52.420",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193571,1734769912430,-500.0,0.00022084,2,"2024-12-21T08:31:52.430",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193572,1734769912439,-500.0,0.00022084,2,"2024-12-21T08:31:52.439",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193573,1734769912448,-555.27,0.00022084,2,"2024-12-21T08:31:52.448",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193574,1734769912457,-500.0,0.00022084,2,"2024-12-21T08:31:52.457",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193575,1734769912466,-500.0,0.00022084,2,"2024-12-21T08:31:52.466",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193576,1734769912476,-500.0,0.00022084,2,"2024-12-21T08:31:52.476",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193577,1734769912485,-500.0,0.00022084,2,"2024-12-21T08:31:52.485",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193578,1734769912494,-500.0,0.00022084,2,"2024-12-21T08:31:52.494",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193579,1734769912504,-500.0,0.00022084,2,"2024-12-21T08:31:52.504",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193580,1734769912513,-500.0,0.00022084,2,"2024-12-21T08:31:52.513",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193581,1734769912522,-614.79,0.00022084,2,"2024-12-21T08:31:52.522",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193582,1734769912531,-500.0,0.00022084,2,"2024-12-21T08:31:52.531",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193583,1734769912540,-500.0,0.00022084,2,"2024-12-21T08:31:52.540",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193584,1734769912549,-615.53,0.00022084,2,"2024-12-21T08:31:52.549",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193585,1734769912559,-500.0,0.00022084,2,"2024-12-21T08:31:52.559",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193586,1734769912568,-500.0,0.00022084,2,"2024-12-21T08:31:52.568",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193587,1734769912577,-500.0,0.00022084,2,"2024-12-21T08:31:52.577",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193588,1734769912586,-500.0,0.00022084,2,"2024-12-21T08:31:52.586",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193589,1734769912595,-420.81870397,0.00022084,2,"2024-12-21T08:31:52.595",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193590,1734769912604,-500.0,0.00022084,2,"2024-12-21T08:31:52.604",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193591,1734769912614,-596.19,0.00022084,2,"2024-12-21T08:31:52.614",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193592,1734769912623,-500.0,0.00022084,2,"2024-12-21T08:31:52.623",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193593,1734769912633,-500.0,0.00022084,2,"2024-12-21T08:31:52.633",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193594,1734769912642,-500.0,0.00022084,2,"2024-12-21T08:31:52.642",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193595,1734769912651,-537.44,0.00022084,2,"2024-12-21T08:31:52.651",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193596,1734769912660,-419.79595207,0.00022084,2,"2024-12-21T08:31:52.660",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193597,1734769912670,-500.0,0.00022084,2,"2024-12-21T08:31:52.670",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193598,1734769912679,-500.0,0.00022084,2,"2024-12-21T08:31:52.679",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193599,1734769912688,-500.0,0.00022084,2,"2024-12-21T08:31:52.688",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193600,1734769912697,-500.0,0.00022084,2,"2024-12-21T08:31:52.697",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193601,1734769912707,-560.41,0.00022084,2,"2024-12-21T08:31:52.707",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193602,1734769912716,-500.0,0.00022084,2,"2024-12-21T08:31:52.716",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193603,1734769912725,-583.9,0.00022084,2,"2024-12-21T08:31:52.725",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193604,1734769912734,-500.0,0.00022084,2,"2024-12-21T08:31:52.734",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193605,1734769912744,-176.00996086,0.00022084,2,"2024-12-21T08:31:52.744",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193606,1734769912753,-500.0,0.00022084,2,"2024-12-21T08:31:52.753",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193607,1734769912763,-500.0,0.00022084,2,"2024-12-21T08:31:52.763",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193608,1734769912772,-500.0,0.00022084,2,"2024-12-21T08:31:52.772",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193609,1734769912781,-500.0,0.00022084,2,"2024-12-21T08:31:52.781",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193610,1734769912791,-500.0,0.00022084,2,"2024-12-21T08:31:52.791",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193611,1734769912801,-997.17,0.00022084,2,"2024-12-21T08:31:52.801",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193612,1734769912812,-500.0,0.00022084,2,"2024-12-21T08:31:52.812",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193613,1734769912821,-500.0,0.00022084,2,"2024-12-21T08:31:52.821",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193614,1734769912831,-685.72,0.00022084,2,"2024-12-21T08:31:52.831",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193615,1734769912841,-500.0,0.00022084,2,"2024-12-21T08:31:52.841",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193616,1734769912851,-706.79,0.00022084,2,"2024-12-21T08:31:52.851",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193617,1734769912861,-500.0,0.00022084,2,"2024-12-21T08:31:52.861",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193618,1734769912870,-1349.74,0.00022084,2,"2024-12-21T08:31:52.870",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193619,1734769912879,-1612.89,0.00022084,2,"2024-12-21T08:31:52.879",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193620,1734769912889,-2066.3,0.00022084,2,"2024-12-21T08:31:52.889",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193621,1734769912899,-577.88278542,0.00022084,2,"2024-12-21T08:31:52.899",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193622,1734769912908,-500.0,0.00022084,2,"2024-12-21T08:31:52.908",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193623,1734769913081,-615.9,0.00022084,2,"2024-12-21T08:31:53.081",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193624,1734769913091,-1184.33,0.00022084,2,"2024-12-21T08:31:53.091",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193625,1734769913101,-500.0,0.00022084,2,"2024-12-21T08:31:53.101",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193626,1734769913111,-500.0,0.00022084,2,"2024-12-21T08:31:53.111",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193627,1734769913120,-2103.98,0.00022084,2,"2024-12-21T08:31:53.120",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193628,1734769913131,-1834.81,0.00022084,2,"2024-12-21T08:31:53.131",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193629,1734769913141,-4676.27,0.00022084,2,"2024-12-21T08:31:53.141",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193630,1734769913150,-500.0,0.00022084,2,"2024-12-21T08:31:53.150",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193631,1734769913160,-3208.63,0.00022084,2,"2024-12-21T08:31:53.160",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193632,1734769913169,-500.0,0.00022084,2,"2024-12-21T08:31:53.169",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193633,1734769913179,-500.0,0.00022084,2,"2024-12-21T08:31:53.179",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193634,1734769913189,-2622.64,0.00022084,2,"2024-12-21T08:31:53.189",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193635,1734769913198,-729.95,0.00022084,2,"2024-12-21T08:31:53.198",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193636,1734769913208,-1522.05,0.00022084,2,"2024-12-21T08:31:53.208",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193637,1734769913218,-500.0,0.00022084,2,"2024-12-21T08:31:53.218",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193638,1734769913227,-872.79,0.00022084,2,"2024-12-21T08:31:53.227",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193639,1734769913237,-554.69,0.00022084,2,"2024-12-21T08:31:53.237",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193640,1734769913247,-500.0,0.00022084,2,"2024-12-21T08:31:53.247",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193641,1734769913256,-1740.06,0.00022084,2,"2024-12-21T08:31:53.256",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193642,1734769913266,-8313.36,0.00022084,2,"2024-12-21T08:31:53.266",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193643,1734769913275,-500.0,0.00022084,2,"2024-12-21T08:31:53.275",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193644,1734769913285,-807.11,0.00022085,2,"2024-12-21T08:31:53.285",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193645,1734769913294,-1622.3,0.00022085,2,"2024-12-21T08:31:53.294",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193646,1734769913304,-2408.36,0.00022085,2,"2024-12-21T08:31:53.304",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193647,1734769913314,-1853.05,0.00022085,2,"2024-12-21T08:31:53.314",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193648,1734769913324,-599.34,0.00022085,2,"2024-12-21T08:31:53.324",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193649,1734769913333,-1437.49,0.00022085,2,"2024-12-21T08:31:53.333",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193650,1734769913343,-2962.33,0.00022085,2,"2024-12-21T08:31:53.343",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193651,1734769913353,-1377.35,0.00022085,2,"2024-12-21T08:31:53.353",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193652,1734769913363,-4029.78,0.00022085,2,"2024-12-21T08:31:53.363",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193653,1734769913372,-1342.55,0.00022085,2,"2024-12-21T08:31:53.372",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193654,1734769913381,-538.36945,0.00022088,7,"2024-12-21T08:31:53.381",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193655,1734769913391,-150.0,0.00022094,2,"2024-12-21T08:31:53.391",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193656,1734769913400,-3563.78854244,0.000221,2,"2024-12-21T08:31:53.400",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193657,1734769913409,-30000.0,0.000221,3,"2024-12-21T08:31:53.409",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193658,1734769913418,-229.84352876,0.0002211,2,"2024-12-21T08:31:53.418",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193659,1734769913427,-1500.0,0.00022116,2,"2024-12-21T08:31:53.427",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193660,1734769913437,-150.0,0.00022124,2,"2024-12-21T08:31:53.437",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193661,1734769913446,-150.0,0.00022127,2,"2024-12-21T08:31:53.446",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193662,1734769913455,-163.0,0.00022138,2,"2024-12-21T08:31:53.455",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193663,1734769913464,-163.0,0.00022138,2,"2024-12-21T08:31:53.464",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193664,1734769913474,-163.0,0.00022138,2,"2024-12-21T08:31:53.474",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193665,1734769913482,-163.0,0.00022138,2,"2024-12-21T08:31:53.482",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193666,1734769913491,-163.0,0.00022138,2,"2024-12-21T08:31:53.491",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193667,1734769913500,-163.0,0.00022138,2,"2024-12-21T08:31:53.500",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193668,1734769913509,-163.0,0.00022138,2,"2024-12-21T08:31:53.509",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193669,1734769913519,-150.0,0.00022148,2,"2024-12-21T08:31:53.519",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193670,1734769913528,-150.0,0.00022159,2,"2024-12-21T08:31:53.528",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193671,1734769913538,-150.0,0.0002216,2,"2024-12-21T08:31:53.538",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193672,1734769913547,-151.0,0.00022162,7,"2024-12-21T08:31:53.547",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193673,1734769913556,-910709.1321181,0.00022163,2,"2024-12-21T08:31:53.556",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193674,1734769913565,-1603.72218853,0.00022164,2,"2024-12-21T08:31:53.565",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193675,1734769913575,-150.0,0.00022167,2,"2024-12-21T08:31:53.575",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193676,1734769913584,-1079.48,0.00022176,2,"2024-12-21T08:31:53.584",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193677,1734769913594,-150.0,0.00022178,2,"2024-12-21T08:31:53.594",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193678,1734769913603,-896.14,0.00022184,2,"2024-12-21T08:31:53.603",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193679,1734769913612,-560.27,0.00022184,2,"2024-12-21T08:31:53.612",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193680,1734769913622,-518.18,0.00022184,2,"2024-12-21T08:31:53.622",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193681,1734769913631,-500.0,0.00022184,2,"2024-12-21T08:31:53.631",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193682,1734769913641,-748.73,0.00022184,2,"2024-12-21T08:31:53.641",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193683,1734769913650,-771.79,0.00022184,2,"2024-12-21T08:31:53.650",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193684,1734769913659,-500.0,0.00022184,2,"2024-12-21T08:31:53.659",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193685,1734769913669,-1095.4,0.00022184,2,"2024-12-21T08:31:53.669",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193686,1734769913678,-500.0,0.00022184,2,"2024-12-21T08:31:53.678",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193687,1734769913687,-1543.7,0.00022184,2,"2024-12-21T08:31:53.687",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193688,1734769913696,-684.8,0.00022184,2,"2024-12-21T08:31:53.696",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193689,1734769913705,-836.87,0.00022184,2,"2024-12-21T08:31:53.705",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193690,1734769913715,-500.0,0.00022184,2,"2024-12-21T08:31:53.715",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193691,1734769913724,-500.0,0.00022184,2,"2024-12-21T08:31:53.724",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193692,1734769913733,-934.15,0.00022184,2,"2024-12-21T08:31:53.733",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193693,1734769913742,-500.0,0.00022184,2,"2024-12-21T08:31:53.742",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193694,1734769913751,-506.19,0.00022184,2,"2024-12-21T08:31:53.751",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193695,1734769913761,-719.72,0.00022184,2,"2024-12-21T08:31:53.761",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193696,1734769913770,-521.06,0.00022184,2,"2024-12-21T08:31:53.770",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193697,1734769913779,-832.43,0.00022184,2,"2024-12-21T08:31:53.779",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193698,1734769913788,-671.61,0.00022184,2,"2024-12-21T08:31:53.788",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193699,1734769913797,-653.84,0.00022184,2,"2024-12-21T08:31:53.797",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193700,1734769913808,-880.14,0.00022184,2,"2024-12-21T08:31:53.808",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193701,1734769913817,-1000.59,0.00022184,2,"2024-12-21T08:31:53.817",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193702,1734769913826,-1101.22,0.00022184,2,"2024-12-21T08:31:53.826",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193703,1734769913836,-657.85,0.00022184,2,"2024-12-21T08:31:53.836",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193704,1734769913846,-774.6,0.00022184,2,"2024-12-21T08:31:53.846",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193705,1734769913855,-954.05,0.00022184,2,"2024-12-21T08:31:53.855",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193706,1734769913864,-1138.7,0.00022184,2,"2024-12-21T08:31:53.864",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193707,1734769913873,-500.0,0.00022184,2,"2024-12-21T08:31:53.873",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193708,1734769913882,-929.19,0.00022184,2,"2024-12-21T08:31:53.882",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193709,1734769913891,-754.06,0.00022184,2,"2024-12-21T08:31:53.891",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193710,1734769913901,-500.0,0.00022184,2,"2024-12-21T08:31:53.901",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193711,1734769913910,-673.28,0.00022184,2,"2024-12-21T08:31:53.910",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193712,1734769913919,-581.25,0.00022184,2,"2024-12-21T08:31:53.919",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193713,1734769913929,-675.51,0.00022184,2,"2024-12-21T08:31:53.929",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193714,1734769913939,-1127.19,0.00022184,2,"2024-12-21T08:31:53.939",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193715,1734769913948,-500.0,0.00022184,2,"2024-12-21T08:31:53.948",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193716,1734769913957,-1260.74,0.00022184,2,"2024-12-21T08:31:53.957",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193717,1734769913966,-503.55,0.00022184,2,"2024-12-21T08:31:53.966",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193718,1734769913976,-1143.47,0.00022184,2,"2024-12-21T08:31:53.976",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193719,1734769913985,-829.64,0.00022184,2,"2024-12-21T08:31:53.985",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193720,1734769913994,-500.0,0.00022184,2,"2024-12-21T08:31:53.994",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193721,1734769914004,-766.03,0.00022184,2,"2024-12-21T08:31:54.004",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193722,1734769914013,-551.84,0.00022184,2,"2024-12-21T08:31:54.013",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193723,1734769914023,-500.0,0.00022184,2,"2024-12-21T08:31:54.023",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193724,1734769914032,-508.5,0.00022184,2,"2024-12-21T08:31:54.032",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193725,1734769914042,-749.47,0.00022184,2,"2024-12-21T08:31:54.042",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193726,1734769914053,-500.0,0.00022184,2,"2024-12-21T08:31:54.053",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193727,1734769914065,-1147.83,0.00022184,2,"2024-12-21T08:31:54.065",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193728,1734769914074,-959.63,0.00022184,2,"2024-12-21T08:31:54.074",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193729,1734769914083,-895.71,0.00022184,2,"2024-12-21T08:31:54.083",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193730,1734769914094,-869.86,0.00022184,2,"2024-12-21T08:31:54.094",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193731,1734769914103,-1036.93,0.00022184,2,"2024-12-21T08:31:54.103",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193732,1734769914113,-1138.3,0.00022184,2,"2024-12-21T08:31:54.113",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193733,1734769914122,-278.67557538,0.00022184,2,"2024-12-21T08:31:54.122",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193734,1734769914133,-500.0,0.00022184,2,"2024-12-21T08:31:54.133",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193735,1734769914150,-500.0,0.00022184,2,"2024-12-21T08:31:54.150",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193736,1734769914166,-1010.11,0.00022184,2,"2024-12-21T08:31:54.166",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193737,1734769914184,-717.94,0.00022184,2,"2024-12-21T08:31:54.184",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193738,1734769914203,-866.44,0.00022184,2,"2024-12-21T08:31:54.203",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193739,1734769914217,-150.0,0.00022185,2,"2024-12-21T08:31:54.217",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193740,1734769914235,-500.0,0.00022186,2,"2024-12-21T08:31:54.235",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193741,1734769914253,-500.0,0.00022186,2,"2024-12-21T08:31:54.253",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193742,1734769914271,-500.0,0.00022186,2,"2024-12-21T08:31:54.271",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193743,1734769914289,-500.0,0.00022186,2,"2024-12-21T08:31:54.289",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193744,1734769914308,-520.73,0.00022186,2,"2024-12-21T08:31:54.308",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193745,1734769914323,-262.66032718,0.00022186,2,"2024-12-21T08:31:54.323",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193746,1734769914337,-500.0,0.00022186,2,"2024-12-21T08:31:54.337",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193747,1734769914355,-500.0,0.00022186,2,"2024-12-21T08:31:54.355",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193748,1734769914369,-500.0,0.00022186,2,"2024-12-21T08:31:54.369",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193749,1734769914386,-183.44932822,0.00022186,2,"2024-12-21T08:31:54.386",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193750,1734769914401,-156.35601585,0.00022186,2,"2024-12-21T08:31:54.401",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193751,1734769914416,-815.52,0.00022186,2,"2024-12-21T08:31:54.416",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193752,1734769914432,-690.78,0.00022186,2,"2024-12-21T08:31:54.432",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193753,1734769914447,-500.0,0.00022186,2,"2024-12-21T08:31:54.447",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193754,1734769914464,-500.0,0.00022186,2,"2024-12-21T08:31:54.464",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193755,1734769914480,-500.0,0.00022186,2,"2024-12-21T08:31:54.480",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193756,1734769914495,-500.0,0.00022186,2,"2024-12-21T08:31:54.495",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193757,1734769914509,-500.0,0.00022186,2,"2024-12-21T08:31:54.509",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193758,1734769914524,-718.77,0.00022186,2,"2024-12-21T08:31:54.524",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193759,1734769914540,-500.0,0.00022186,2,"2024-12-21T08:31:54.540",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193760,1734769914555,-632.48,0.00022186,2,"2024-12-21T08:31:54.555",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193761,1734769914570,-500.0,0.00022186,2,"2024-12-21T08:31:54.570",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193762,1734769914584,-743.32,0.00022186,2,"2024-12-21T08:31:54.584",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193763,1734769914598,-549.62,0.00022186,2,"2024-12-21T08:31:54.598",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193764,1734769914613,-787.15,0.00022186,2,"2024-12-21T08:31:54.613",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193765,1734769914628,-1315.85,0.00022186,2,"2024-12-21T08:31:54.628",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193766,1734769914644,-500.0,0.00022186,2,"2024-12-21T08:31:54.644",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193767,1734769914659,-500.0,0.00022186,2,"2024-12-21T08:31:54.659",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193768,1734769914676,-704.01,0.00022186,2,"2024-12-21T08:31:54.676",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193769,1734769914691,-500.0,0.00022186,2,"2024-12-21T08:31:54.691",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193770,1734769914707,-661.33,0.00022186,2,"2024-12-21T08:31:54.707",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193771,1734769914722,-526.74,0.00022186,2,"2024-12-21T08:31:54.722",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193772,1734769914737,-500.0,0.00022186,2,"2024-12-21T08:31:54.737",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193773,1734769914752,-842.34,0.00022186,2,"2024-12-21T08:31:54.752",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193774,1734769914767,-757.69,0.00022186,2,"2024-12-21T08:31:54.767",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193775,1734769914781,-500.0,0.00022186,2,"2024-12-21T08:31:54.781",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193776,1734769914795,-585.39,0.00022186,2,"2024-12-21T08:31:54.795",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193777,1734769914811,-500.0,0.00022186,2,"2024-12-21T08:31:54.811",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193778,1734769914826,-636.28,0.00022186,2,"2024-12-21T08:31:54.826",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193779,1734769914841,-890.26,0.00022186,2,"2024-12-21T08:31:54.841",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193780,1734769914856,-534.84,0.00022186,2,"2024-12-21T08:31:54.856",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193781,1734769914871,-500.0,0.00022186,2,"2024-12-21T08:31:54.871",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193782,1734769914888,-932.08,0.00022186,2,"2024-12-21T08:31:54.888",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193783,1734769914899,-1134.01,0.00022186,2,"2024-12-21T08:31:54.899",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193784,1734769914909,-600.68,0.00022186,2,"2024-12-21T08:31:54.909",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193785,1734769914918,-855.23,0.00022186,2,"2024-12-21T08:31:54.918",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193786,1734769914928,-1029.74,0.00022186,2,"2024-12-21T08:31:54.928",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193787,1734769914938,-500.0,0.00022186,2,"2024-12-21T08:31:54.938",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193788,1734769914947,-1143.08,0.00022186,2,"2024-12-21T08:31:54.947",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193789,1734769914957,-500.0,0.00022186,2,"2024-12-21T08:31:54.957",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193790,1734769914966,-1431.58,0.00022186,2,"2024-12-21T08:31:54.966",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193791,1734769914976,-1062.77,0.00022186,2,"2024-12-21T08:31:54.976",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193792,1734769914985,-955.25,0.00022186,2,"2024-12-21T08:31:54.985",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193793,1734769914995,-1134.38,0.00022186,2,"2024-12-21T08:31:54.995",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193794,1734769915005,-762.27,0.00022186,2,"2024-12-21T08:31:55.005",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193795,1734769915014,-759.77,0.00022186,2,"2024-12-21T08:31:55.014",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193796,1734769915024,-852.61,0.00022186,2,"2024-12-21T08:31:55.024",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193797,1734769915034,-1483.74,0.00022186,2,"2024-12-21T08:31:55.034",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193798,1734769915044,-666.82,0.00022186,2,"2024-12-21T08:31:55.044",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193799,1734769915056,-500.0,0.00022186,2,"2024-12-21T08:31:55.056",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193800,1734769915066,-926.1,0.00022186,2,"2024-12-21T08:31:55.066",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193801,1734769915076,-500.0,0.00022186,2,"2024-12-21T08:31:55.076",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193802,1734769915086,-617.66,0.00022186,2,"2024-12-21T08:31:55.086",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193803,1734769915095,-783.6,0.00022186,2,"2024-12-21T08:31:55.095",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193804,1734769915105,-500.0,0.00022186,2,"2024-12-21T08:31:55.105",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193805,1734769915115,-982.44,0.00022186,2,"2024-12-21T08:31:55.115",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193806,1734769915125,-1160.56,0.00022186,2,"2024-12-21T08:31:55.125",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193807,1734769915134,-500.0,0.00022186,2,"2024-12-21T08:31:55.134",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193808,1734769915144,-531.21,0.00022186,2,"2024-12-21T08:31:55.144",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193809,1734769915153,-2006.63,0.00022191,2,"2024-12-21T08:31:55.153",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193810,1734769915163,-150.0,0.00022191,2,"2024-12-21T08:31:55.163",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193811,1734769915172,-500.0,0.00022191,2,"2024-12-21T08:31:55.172",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193812,1734769915183,-2236.16,0.00022191,2,"2024-12-21T08:31:55.183",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193813,1734769915192,-1041.22,0.00022191,2,"2024-12-21T08:31:55.192",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193814,1734769915201,-1756.06,0.00022191,2,"2024-12-21T08:31:55.201",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193815,1734769915210,-3286.21,0.00022191,2,"2024-12-21T08:31:55.210",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193816,1734769915220,-3384.13,0.00022191,2,"2024-12-21T08:31:55.220",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193817,1734769915229,-3504.58,0.00022191,2,"2024-12-21T08:31:55.229",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193818,1734769915239,-1682.69,0.00022191,2,"2024-12-21T08:31:55.239",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193819,1734769915248,-4268.95,0.00022191,2,"2024-12-21T08:31:55.248",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193820,1734769915257,-1837.3,0.00022191,2,"2024-12-21T08:31:55.257",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193821,1734769915267,-1195.99,0.00022191,2,"2024-12-21T08:31:55.267",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193822,1734769915277,-500.0,0.00022191,2,"2024-12-21T08:31:55.277",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193823,1734769915287,-1493.08,0.00022191,2,"2024-12-21T08:31:55.287",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193824,1734769915297,-2337.63,0.00022191,2,"2024-12-21T08:31:55.297",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193825,1734769915307,-30824.23,0.00022191,2,"2024-12-21T08:31:55.307",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193826,1734769915316,-1086.39,0.00022191,2,"2024-12-21T08:31:55.316",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193827,1734769915326,-500.0,0.00022191,2,"2024-12-21T08:31:55.326",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193828,1734769915335,-1126.87,0.00022191,2,"2024-12-21T08:31:55.335",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193829,1734769915344,-1124.1,0.00022191,2,"2024-12-21T08:31:55.344",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193830,1734769915353,-1271.09,0.00022191,2,"2024-12-21T08:31:55.353",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193831,1734769915362,-615.26,0.00022191,2,"2024-12-21T08:31:55.362",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193832,1734769915371,-394.0,0.00022192,2,"2024-12-21T08:31:55.371",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193833,1734769915381,-7510.497965,0.000222,2,"2024-12-21T08:31:55.381",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193834,1734769915390,-500.0,0.00022212,2,"2024-12-21T08:31:55.390",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193835,1734769915400,-150.0,0.00022213,2,"2024-12-21T08:31:55.400",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193836,1734769915410,-670.15,0.00022213,2,"2024-12-21T08:31:55.410",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193837,1734769915419,-2498.82,0.00022213,2,"2024-12-21T08:31:55.419",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193838,1734769915429,-534.2,0.00022213,2,"2024-12-21T08:31:55.429",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193839,1734769915439,-1704.38,0.00022213,2,"2024-12-21T08:31:55.439",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193840,1734769915449,-989.16,0.00022213,2,"2024-12-21T08:31:55.449",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193841,1734769915458,-155.072584,0.00022213,2,"2024-12-21T08:31:55.458",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193842,1734769915468,-1850.446606,0.00022213,2,"2024-12-21T08:31:55.468",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193843,1734769915477,-1732.72,0.00022213,2,"2024-12-21T08:31:55.477",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193844,1734769915487,-500.0,0.00022213,2,"2024-12-21T08:31:55.487",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193845,1734769915497,-1409.43,0.00022213,2,"2024-12-21T08:31:55.497",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193846,1734769916038,-2295.414532,0.00022213,2,"2024-12-21T08:31:56.038",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193847,1734769916072,-2264.0,0.00022213,2,"2024-12-21T08:31:56.072",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193848,1734769916092,-788.06,0.00022213,2,"2024-12-21T08:31:56.092",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193849,1734769916110,-624.58,0.00022213,2,"2024-12-21T08:31:56.110",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193850,1734769916126,-2855.29,0.00022213,2,"2024-12-21T08:31:56.126",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193851,1734769916139,-1040.51,0.00022213,2,"2024-12-21T08:31:56.139",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193852,1734769916148,-500.0,0.00022213,2,"2024-12-21T08:31:56.148",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193853,1734769916158,-2075.7,0.00022213,2,"2024-12-21T08:31:56.158",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193854,1734769916168,-1269.52,0.00022213,2,"2024-12-21T08:31:56.168",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193855,1734769916178,-7720.01,0.00022213,2,"2024-12-21T08:31:56.178",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193856,1734769916187,-1581.9,0.00022213,2,"2024-12-21T08:31:56.187",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193857,1734769916197,-1508.43,0.00022213,2,"2024-12-21T08:31:56.197",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193858,1734769916206,-500.0,0.00022213,2,"2024-12-21T08:31:56.206",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193859,1734769916216,-1248.42,0.00022213,2,"2024-12-21T08:31:56.216",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193860,1734769916225,-4712.38,0.00022213,2,"2024-12-21T08:31:56.225",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193861,1734769916235,-7848.69,0.00022213,2,"2024-12-21T08:31:56.235",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193862,1734769916244,-2305.0,0.00022213,2,"2024-12-21T08:31:56.244",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193863,1734769916253,-500.0,0.00022213,2,"2024-12-21T08:31:56.253",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193864,1734769916263,-500.0,0.00022213,2,"2024-12-21T08:31:56.263",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193865,1734769916273,-153.376122,0.00022213,2,"2024-12-21T08:31:56.273",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193866,1734769916282,-193.18,0.00022213,2,"2024-12-21T08:31:56.282",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193867,1734769916292,-8230.89,0.00022213,2,"2024-12-21T08:31:56.292",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193868,1734769916301,-1817.88,0.00022213,2,"2024-12-21T08:31:56.301",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193869,1734769916313,-150.0,0.00022218,2,"2024-12-21T08:31:56.313",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193870,1734769916322,-1017.58,0.00022219,7,"2024-12-21T08:31:56.322",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193871,1734769916332,-1017.58,0.00022219,7,"2024-12-21T08:31:56.332",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193872,1734769916341,-1017.58,0.00022219,7,"2024-12-21T08:31:56.341",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193873,1734769916350,-1017.58,0.00022219,7,"2024-12-21T08:31:56.350",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193874,1734769916359,-1017.58,0.00022219,7,"2024-12-21T08:31:56.359",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193875,1734769916369,-1017.58,0.00022219,7,"2024-12-21T08:31:56.369",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193876,1734769916378,-1017.58,0.00022219,7,"2024-12-21T08:31:56.378",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193877,1734769916388,-1017.58,0.00022219,7,"2024-12-21T08:31:56.388",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193878,1734769916397,-1017.58,0.00022219,7,"2024-12-21T08:31:56.397",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193879,1734769916406,-1017.58,0.00022219,7,"2024-12-21T08:31:56.406",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193880,1734769916415,-1017.58,0.00022219,7,"2024-12-21T08:31:56.415",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193881,1734769916426,-1017.58,0.00022219,7,"2024-12-21T08:31:56.426",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193882,1734769916435,-1017.58,0.00022219,7,"2024-12-21T08:31:56.435",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193883,1734769916445,-1017.58,0.00022219,7,"2024-12-21T08:31:56.445",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193884,1734769916454,-1017.58,0.00022219,7,"2024-12-21T08:31:56.454",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193885,1734769916463,-1017.58,0.00022219,7,"2024-12-21T08:31:56.463",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193886,1734769916473,-1017.58,0.00022219,7,"2024-12-21T08:31:56.473",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193887,1734769916482,-1017.58,0.00022219,7,"2024-12-21T08:31:56.482",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193888,1734769916492,-1017.58,0.00022219,7,"2024-12-21T08:31:56.492",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193889,1734769916501,-1017.58,0.00022219,7,"2024-12-21T08:31:56.501",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193890,1734769916511,-1017.58,0.00022219,7,"2024-12-21T08:31:56.511",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193891,1734769916520,-1017.58,0.00022219,7,"2024-12-21T08:31:56.520",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193892,1734769916528,-1017.58,0.00022219,7,"2024-12-21T08:31:56.528",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193893,1734769916537,-1017.59849738,0.00022219,7,"2024-12-21T08:31:56.537",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193894,1734769916546,-153.96849825,0.0002223,2,"2024-12-21T08:31:56.546",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193895,1734769916557,-150.0,0.0002223,2,"2024-12-21T08:31:56.557",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193896,1734769916567,-150.0,0.00022233,2,"2024-12-21T08:31:56.567",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193897,1734769916575,-150.0,0.00022247,2,"2024-12-21T08:31:56.575",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193898,1734769916584,-150.0,0.00022247,2,"2024-12-21T08:31:56.584",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193899,1734769916595,-150.0,0.00022254,2,"2024-12-21T08:31:56.595",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193900,1734769916604,-184.572135,0.00022256,2,"2024-12-21T08:31:56.604",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193901,1734769916613,-271.0,0.0002226,2,"2024-12-21T08:31:56.613",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193902,1734769916621,-210.0,0.0002226,2,"2024-12-21T08:31:56.621",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193903,1734769916630,-150.0,0.00022267,2,"2024-12-21T08:31:56.630",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193904,1734769916640,-1500.0,0.00022268,2,"2024-12-21T08:31:56.640",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193905,1734769916649,-1603.72218853,0.00022274,2,"2024-12-21T08:31:56.649",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193906,1734769916658,-150.0,0.00022283,2,"2024-12-21T08:31:56.658",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193907,1734769916667,-538.36945,0.00022288,7,"2024-12-21T08:31:56.667",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193908,1734769916676,-1500.0,0.00022299,2,"2024-12-21T08:31:56.676",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193909,1734769916684,-65338.70991189,0.000223,2,"2024-12-21T08:31:56.684",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193910,1734769916693,-24486.38711444,0.000223,7,"2024-12-21T08:31:56.693",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193911,1734769916702,-47041.104632,0.000223,2,"2024-12-21T08:31:56.702",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193912,1734769916711,-87533.06389056,0.000223,2,"2024-12-21T08:31:56.711",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193913,1734769916719,-419549.52706536,0.000223,2,"2024-12-21T08:31:56.719",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193914,1734769916728,-26505.0,0.000223,3,"2024-12-21T08:31:56.728",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193915,1734769916737,-1630.0,0.000223,2,"2024-12-21T08:31:56.737",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193916,1734769916746,-150.0,0.00022304,2,"2024-12-21T08:31:56.746",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193917,1734769916755,-150.0,0.00022307,2,"2024-12-21T08:31:56.755",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193918,1734769916765,-150.0,0.00022312,2,"2024-12-21T08:31:56.765",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193919,1734769916774,-1107.72,0.00022313,2,"2024-12-21T08:31:56.774",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193920,1734769916783,-623.37,0.00022313,2,"2024-12-21T08:31:56.783",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193921,1734769916792,-500.0,0.00022313,2,"2024-12-21T08:31:56.792",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193922,1734769916802,-500.0,0.00022313,2,"2024-12-21T08:31:56.802",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193923,1734769916813,-963.91,0.00022313,2,"2024-12-21T08:31:56.813",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193924,1734769916823,-500.0,0.00022313,2,"2024-12-21T08:31:56.823",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193925,1734769916832,-899.8,0.00022313,2,"2024-12-21T08:31:56.832",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193926,1734769916842,-550.76,0.00022313,2,"2024-12-21T08:31:56.842",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193927,1734769916852,-786.66,0.00022313,2,"2024-12-21T08:31:56.852",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193928,1734769916861,-581.7,0.00022313,2,"2024-12-21T08:31:56.861",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193929,1734769916871,-531.56,0.00022313,2,"2024-12-21T08:31:56.871",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193930,1734769916880,-500.0,0.00022313,2,"2024-12-21T08:31:56.880",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193931,1734769916890,-229.62569695,0.00022313,2,"2024-12-21T08:31:56.890",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193932,1734769916899,-817.02,0.00022313,2,"2024-12-21T08:31:56.899",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193933,1734769916909,-986.87,0.00022313,2,"2024-12-21T08:31:56.909",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193934,1734769916918,-908.9,0.00022313,2,"2024-12-21T08:31:56.918",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193935,1734769916927,-1018.49,0.00022313,2,"2024-12-21T08:31:56.927",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193936,1734769916937,-1079.48,0.00022313,2,"2024-12-21T08:31:56.937",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193937,1734769916946,-500.0,0.00022313,2,"2024-12-21T08:31:56.946",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193938,1734769916955,-1322.87,0.00022313,2,"2024-12-21T08:31:56.955",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193939,1734769916965,-500.0,0.00022313,2,"2024-12-21T08:31:56.965",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193940,1734769916975,-1111.98,0.00022313,2,"2024-12-21T08:31:56.975",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193941,1734769916985,-500.0,0.00022313,2,"2024-12-21T08:31:56.985",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193942,1734769916994,-1463.24,0.00022313,2,"2024-12-21T08:31:56.994",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193943,1734769917003,-1272.79,0.00022313,2,"2024-12-21T08:31:57.003",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193944,1734769917013,-653.5,0.00022313,2,"2024-12-21T08:31:57.013",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193945,1734769917022,-1142.97,0.00022313,2,"2024-12-21T08:31:57.022",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193946,1734769917032,-500.0,0.00022313,2,"2024-12-21T08:31:57.032",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193947,1734769917042,-1214.5,0.00022313,2,"2024-12-21T08:31:57.042",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193948,1734769917053,-693.93,0.00022313,2,"2024-12-21T08:31:57.053",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193949,1734769917065,-500.0,0.00022313,2,"2024-12-21T08:31:57.065",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193950,1734769917075,-500.0,0.00022313,2,"2024-12-21T08:31:57.075",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193951,1734769917085,-500.0,0.00022313,2,"2024-12-21T08:31:57.085",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193952,1734769917094,-500.0,0.00022313,2,"2024-12-21T08:31:57.094",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193953,1734769917104,-535.74,0.00022313,2,"2024-12-21T08:31:57.104",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193954,1734769917113,-866.47,0.00022313,2,"2024-12-21T08:31:57.113",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193955,1734769917122,-1062.63,0.00022313,2,"2024-12-21T08:31:57.122",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193956,1734769917132,-771.8,0.00022313,2,"2024-12-21T08:31:57.132",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193957,1734769917142,-500.0,0.00022313,2,"2024-12-21T08:31:57.142",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193958,1734769917151,-500.0,0.00022313,2,"2024-12-21T08:31:57.151",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193959,1734769917160,-594.86,0.00022313,2,"2024-12-21T08:31:57.160",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193960,1734769917170,-1067.07,0.00022313,2,"2024-12-21T08:31:57.170",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193961,1734769917179,-521.59,0.00022313,2,"2024-12-21T08:31:57.179",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193962,1734769917188,-500.0,0.00022313,2,"2024-12-21T08:31:57.188",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193963,1734769917197,-1968.56,0.00022313,2,"2024-12-21T08:31:57.197",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193964,1734769917207,-897.44,0.00022313,2,"2024-12-21T08:31:57.207",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193965,1734769917217,-1678.37,0.00022313,2,"2024-12-21T08:31:57.217",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193966,1734769917226,-743.27,0.00022313,2,"2024-12-21T08:31:57.226",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193967,1734769917235,-1115.72,0.00022313,2,"2024-12-21T08:31:57.235",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193968,1734769917244,-1183.83,0.00022313,2,"2024-12-21T08:31:57.244",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193969,1734769917254,-637.53,0.00022313,2,"2024-12-21T08:31:57.254",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193970,1734769917263,-694.28,0.00022313,2,"2024-12-21T08:31:57.263",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193971,1734769917273,-1132.35,0.00022313,2,"2024-12-21T08:31:57.273",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193972,1734769917282,-720.98,0.00022313,2,"2024-12-21T08:31:57.282",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193973,1734769917292,-754.31,0.00022313,2,"2024-12-21T08:31:57.292",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193974,1734769917302,-1056.77,0.00022313,2,"2024-12-21T08:31:57.302",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193975,1734769917311,-1699.2,0.00022313,2,"2024-12-21T08:31:57.311",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193976,1734769917320,-958.54,0.00022313,2,"2024-12-21T08:31:57.320",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193977,1734769917329,-725.66,0.00022313,2,"2024-12-21T08:31:57.329",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193978,1734769917339,-1303.37,0.00022313,2,"2024-12-21T08:31:57.339",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193979,1734769917347,-1519.2,0.00022313,2,"2024-12-21T08:31:57.347",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193980,1734769917357,-1616.36,0.00022313,2,"2024-12-21T08:31:57.357",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193981,1734769917366,-1428.2,0.00022313,2,"2024-12-21T08:31:57.366",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193982,1734769917375,-601.26,0.00022313,2,"2024-12-21T08:31:57.375",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193983,1734769917384,-854.19,0.00022313,2,"2024-12-21T08:31:57.384",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193984,1734769917393,-288.54,0.00022313,2,"2024-12-21T08:31:57.393",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193985,1734769917403,-514.03,0.00022313,2,"2024-12-21T08:31:57.403",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193986,1734769917412,-1403.09,0.00022313,2,"2024-12-21T08:31:57.412",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193987,1734769917421,-1542.93,0.00022313,2,"2024-12-21T08:31:57.421",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193988,1734769917431,-709.92,0.00022313,2,"2024-12-21T08:31:57.431",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193989,1734769917440,-1934.91,0.00022313,2,"2024-12-21T08:31:57.440",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193990,1734769917449,-742.36,0.00022313,2,"2024-12-21T08:31:57.449",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193991,1734769917458,-2451.17,0.00022313,2,"2024-12-21T08:31:57.458",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193992,1734769917468,-500.0,0.00022313,2,"2024-12-21T08:31:57.468",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193993,1734769917477,-529.47670512,0.00022313,2,"2024-12-21T08:31:57.477",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193994,1734769917486,-825.21,0.00022313,2,"2024-12-21T08:31:57.486",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193995,1734769917495,-1111.89,0.00022313,2,"2024-12-21T08:31:57.495",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193996,1734769917504,-1379.34,0.00022313,2,"2024-12-21T08:31:57.504",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193997,1734769917513,-500.0,0.00022313,2,"2024-12-21T08:31:57.513",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193998,1734769917523,-4072.68,0.00022313,2,"2024-12-21T08:31:57.523",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346193999,1734769917532,-1131.46,0.00022313,2,"2024-12-21T08:31:57.532",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194000,1734769917541,-4144.12,0.00022313,2,"2024-12-21T08:31:57.541",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194001,1734769917550,-3629.27,0.00022313,2,"2024-12-21T08:31:57.550",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194002,1734769917561,-150.0,0.00022318,2,"2024-12-21T08:31:57.561",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194003,1734769917570,-500.0,0.00022319,2,"2024-12-21T08:31:57.570",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194004,1734769917579,-2130.83,0.00022322,7,"2024-12-21T08:31:57.579",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194005,1734769917588,-2130.83,0.00022322,7,"2024-12-21T08:31:57.588",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194006,1734769917598,-2130.83,0.00022322,7,"2024-12-21T08:31:57.598",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194007,1734769917607,-2130.83,0.00022322,7,"2024-12-21T08:31:57.607",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194008,1734769917616,-150.0,0.00022332,2,"2024-12-21T08:31:57.616",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194009,1734769917626,-150.0,0.00022333,2,"2024-12-21T08:31:57.626",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194010,1734769917635,-150.0,0.00022336,2,"2024-12-21T08:31:57.635",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194011,1734769917644,-150.0,0.00022346,2,"2024-12-21T08:31:57.644",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194012,1734769917653,-1500.0,0.00022347,2,"2024-12-21T08:31:57.653",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194013,1734769917663,-872.42,0.00022353,2,"2024-12-21T08:31:57.663",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194014,1734769917673,-436.21,0.00022353,2,"2024-12-21T08:31:57.673",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194015,1734769917682,-300.77,0.00022353,2,"2024-12-21T08:31:57.682",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194016,1734769917691,-3503.71,0.00022357,2,"2024-12-21T08:31:57.691",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194017,1734769917700,-1024.59,0.00022357,2,"2024-12-21T08:31:57.700",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194018,1734769917710,-3237.21,0.00022357,2,"2024-12-21T08:31:57.710",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194019,1734769917719,-500.0,0.00022357,2,"2024-12-21T08:31:57.719",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194020,1734769917728,-1586.97,0.00022357,2,"2024-12-21T08:31:57.728",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194021,1734769917737,-150.0,0.00022357,2,"2024-12-21T08:31:57.737",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194022,1734769917747,-500.0,0.00022358,2,"2024-12-21T08:31:57.747",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194023,1734769917756,-500.0,0.00022358,2,"2024-12-21T08:31:57.756",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194024,1734769917765,-500.0,0.00022358,2,"2024-12-21T08:31:57.765",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194025,1734769917774,-500.0,0.00022358,2,"2024-12-21T08:31:57.774",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194026,1734769917783,-500.0,0.00022358,2,"2024-12-21T08:31:57.783",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194027,1734769917793,-500.0,0.00022358,2,"2024-12-21T08:31:57.793",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194028,1734769917802,-555.27,0.00022358,2,"2024-12-21T08:31:57.802",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194029,1734769917811,-500.0,0.00022358,2,"2024-12-21T08:31:57.811",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194030,1734769917820,-500.0,0.00022358,2,"2024-12-21T08:31:57.820",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194031,1734769917829,-500.0,0.00022358,2,"2024-12-21T08:31:57.829",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194032,1734769917838,-500.0,0.00022358,2,"2024-12-21T08:31:57.838",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194033,1734769917848,-500.0,0.00022358,2,"2024-12-21T08:31:57.848",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194034,1734769917857,-500.0,0.00022358,2,"2024-12-21T08:31:57.857",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194035,1734769917866,-500.0,0.00022358,2,"2024-12-21T08:31:57.866",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194036,1734769917876,-614.79,0.00022358,2,"2024-12-21T08:31:57.876",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194037,1734769917885,-174.25808883,0.00022358,2,"2024-12-21T08:31:57.885",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194038,1734769917895,-500.0,0.00022358,2,"2024-12-21T08:31:57.895",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194039,1734769917904,-615.53,0.00022358,2,"2024-12-21T08:31:57.904",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194040,1734769917914,-500.0,0.00022358,2,"2024-12-21T08:31:57.914",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194041,1734769917924,-454.81645851,0.00022358,2,"2024-12-21T08:31:57.924",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194042,1734769917933,-500.0,0.00022358,2,"2024-12-21T08:31:57.933",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194043,1734769917943,-500.0,0.00022358,2,"2024-12-21T08:31:57.943",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194044,1734769917952,-500.0,0.00022358,2,"2024-12-21T08:31:57.952",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194045,1734769917962,-596.19,0.00022358,2,"2024-12-21T08:31:57.962",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194046,1734769917971,-500.0,0.00022358,2,"2024-12-21T08:31:57.971",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194047,1734769917981,-500.0,0.00022358,2,"2024-12-21T08:31:57.981",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194048,1734769917991,-500.0,0.00022358,2,"2024-12-21T08:31:57.991",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194049,1734769918000,-538.79283494,0.00022358,2,"2024-12-21T08:31:58.000",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194050,1734769918009,-500.0,0.00022358,2,"2024-12-21T08:31:58.009",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194051,1734769918018,-500.0,0.00022358,2,"2024-12-21T08:31:58.018",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194052,1734769918027,-500.0,0.00022358,2,"2024-12-21T08:31:58.027",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194053,1734769918036,-560.41,0.00022358,2,"2024-12-21T08:31:58.036",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194054,1734769918046,-500.0,0.00022358,2,"2024-12-21T08:31:58.046",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194055,1734769918063,-583.9,0.00022358,2,"2024-12-21T08:31:58.063",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194056,1734769918074,-500.0,0.00022358,2,"2024-12-21T08:31:58.074",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194057,1734769918082,-500.0,0.00022358,2,"2024-12-21T08:31:58.082",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194058,1734769918089,-500.0,0.00022358,2,"2024-12-21T08:31:58.089",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194059,1734769918098,-518.62408193,0.00022358,2,"2024-12-21T08:31:58.098",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194060,1734769918105,-500.0,0.00022358,2,"2024-12-21T08:31:58.105",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194061,1734769918113,-500.0,0.00022358,2,"2024-12-21T08:31:58.113",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194062,1734769918122,-997.17,0.00022358,2,"2024-12-21T08:31:58.122",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194063,1734769918132,-500.0,0.00022358,2,"2024-12-21T08:31:58.132",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194064,1734769918141,-500.0,0.00022358,2,"2024-12-21T08:31:58.141",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194065,1734769918150,-685.72,0.00022358,2,"2024-12-21T08:31:58.150",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194066,1734769918160,-500.0,0.00022358,2,"2024-12-21T08:31:58.160",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194067,1734769918169,-706.79,0.00022358,2,"2024-12-21T08:31:58.169",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194068,1734769918178,-500.0,0.00022358,2,"2024-12-21T08:31:58.178",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194069,1734769918188,-1349.74,0.00022358,2,"2024-12-21T08:31:58.188",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194070,1734769918197,-1612.89,0.00022358,2,"2024-12-21T08:31:58.197",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194071,1734769918206,-2066.3,0.00022358,2,"2024-12-21T08:31:58.206",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194072,1734769918215,-500.0,0.00022358,2,"2024-12-21T08:31:58.215",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194073,1734769918225,-615.9,0.00022358,2,"2024-12-21T08:31:58.225",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194074,1734769918234,-1184.33,0.00022358,2,"2024-12-21T08:31:58.234",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194075,1734769918243,-500.0,0.00022358,2,"2024-12-21T08:31:58.243",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194076,1734769918253,-436.32989703,0.00022358,2,"2024-12-21T08:31:58.253",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194077,1734769918262,-2103.98,0.00022358,2,"2024-12-21T08:31:58.262",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194078,1734769918272,-1834.81,0.00022358,2,"2024-12-21T08:31:58.272",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194079,1734769918281,-4676.27,0.00022358,2,"2024-12-21T08:31:58.281",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194080,1734769918291,-500.0,0.00022358,2,"2024-12-21T08:31:58.291",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194081,1734769918300,-3208.63,0.00022358,2,"2024-12-21T08:31:58.300",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194082,1734769918311,-500.0,0.00022358,2,"2024-12-21T08:31:58.311",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194083,1734769918320,-500.0,0.00022358,2,"2024-12-21T08:31:58.320",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194084,1734769918330,-2622.64,0.00022358,2,"2024-12-21T08:31:58.330",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194085,1734769918339,-729.95,0.00022358,2,"2024-12-21T08:31:58.339",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194086,1734769918348,-1522.05,0.00022358,2,"2024-12-21T08:31:58.348",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194087,1734769918358,-173.47939587,0.00022358,2,"2024-12-21T08:31:58.358",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194088,1734769918367,-872.79,0.00022358,2,"2024-12-21T08:31:58.367",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194089,1734769918376,-554.69,0.00022358,2,"2024-12-21T08:31:58.376",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194090,1734769918385,-500.0,0.00022358,2,"2024-12-21T08:31:58.385",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194091,1734769918395,-1740.06,0.00022358,2,"2024-12-21T08:31:58.395",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194092,1734769918404,-8313.36,0.00022358,2,"2024-12-21T08:31:58.404",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194093,1734769918413,-500.0,0.00022358,2,"2024-12-21T08:31:58.413",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194094,1734769918422,-807.11,0.00022359,2,"2024-12-21T08:31:58.422",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194095,1734769918431,-1622.3,0.00022359,2,"2024-12-21T08:31:58.431",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194096,1734769918441,-2408.36,0.00022359,2,"2024-12-21T08:31:58.441",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194097,1734769918450,-1853.05,0.00022359,2,"2024-12-21T08:31:58.450",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194098,1734769918459,-599.34,0.00022359,2,"2024-12-21T08:31:58.459",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194099,1734769918468,-1437.49,0.00022359,2,"2024-12-21T08:31:58.468",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194100,1734769918478,-2962.33,0.00022359,2,"2024-12-21T08:31:58.478",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194101,1734769918487,-1377.35,0.00022359,2,"2024-12-21T08:31:58.487",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194102,1734769918497,-4029.78,0.00022359,2,"2024-12-21T08:31:58.497",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194103,1734769918507,-1342.55,0.00022359,2,"2024-12-21T08:31:58.507",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194104,1734769918516,-150.0,0.00022361,2,"2024-12-21T08:31:58.516",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194105,1734769918525,-150.0,0.00022362,5,"2024-12-21T08:31:58.525",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194106,1734769918535,-240.35843301,0.00022362,5,"2024-12-21T08:31:58.535",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194107,1734769918544,-1500.0,0.00022362,2,"2024-12-21T08:31:58.544",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194108,1734769918554,-436.21,0.00022372,2,"2024-12-21T08:31:58.554",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194109,1734769918565,-150.47,0.00022372,2,"2024-12-21T08:31:58.565",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194110,1734769918574,-487.26,0.00022384,2,"2024-12-21T08:31:58.574",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194111,1734769918583,-30000.0,0.00022385,2,"2024-12-21T08:31:58.583",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194112,1734769918593,-21682.85053626,0.00022385,2,"2024-12-21T08:31:58.593",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194113,1734769918603,-150.0,0.00022392,2,"2024-12-21T08:31:58.603",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194114,1734769918612,-3495.03,0.00022397,3,"2024-12-21T08:31:58.612",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194115,1734769918621,-150.0,0.00022397,2,"2024-12-21T08:31:58.621",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194116,1734769918630,-150.0,0.00022399,2,"2024-12-21T08:31:58.630",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194117,1734769918640,-199.4,0.000224,7,"2024-12-21T08:31:58.640",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194118,1734769918649,-230.0,0.000224,2,"2024-12-21T08:31:58.649",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194119,1734769918659,-150.0,0.00022402,2,"2024-12-21T08:31:58.659",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194120,1734769918668,-150.0,0.00022409,2,"2024-12-21T08:31:58.668",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194121,1734769918677,-150.0,0.00022412,2,"2024-12-21T08:31:58.677",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194122,1734769918686,-150.0,0.00022419,2,"2024-12-21T08:31:58.686",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194123,1734769918699,-204.0,0.0002242,2,"2024-12-21T08:31:58.699",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194124,1734769918708,-150.0,0.00022425,2,"2024-12-21T08:31:58.708",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194125,1734769918718,-150.0,0.00022427,2,"2024-12-21T08:31:58.718",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194126,1734769918727,-188.155513,0.00022431,2,"2024-12-21T08:31:58.727",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194127,1734769918737,-231.06566,0.00022431,2,"2024-12-21T08:31:58.737",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194128,1734769918746,-150.0,0.00022432,2,"2024-12-21T08:31:58.746",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194129,1734769918755,-150.0,0.00022434,2,"2024-12-21T08:31:58.755",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194130,1734769918765,-1079.64,0.0002245,2,"2024-12-21T08:31:58.765",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194131,1734769918774,-150.0,0.00022451,2,"2024-12-21T08:31:58.774",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194132,1734769918783,-150.0,0.00022451,2,"2024-12-21T08:31:58.783",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194133,1734769918792,-150.0,0.00022456,2,"2024-12-21T08:31:58.792",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194134,1734769918801,-896.14,0.00022458,2,"2024-12-21T08:31:58.801",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194135,1734769918812,-560.27,0.00022458,2,"2024-12-21T08:31:58.812",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194136,1734769918822,-518.18,0.00022458,2,"2024-12-21T08:31:58.822",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194137,1734769918831,-500.0,0.00022458,2,"2024-12-21T08:31:58.831",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194138,1734769918840,-748.73,0.00022458,2,"2024-12-21T08:31:58.840",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194139,1734769918850,-771.79,0.00022458,2,"2024-12-21T08:31:58.850",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194140,1734769918859,-500.0,0.00022458,2,"2024-12-21T08:31:58.859",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194141,1734769918869,-1095.4,0.00022458,2,"2024-12-21T08:31:58.869",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194142,1734769918878,-500.0,0.00022458,2,"2024-12-21T08:31:58.878",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194143,1734769918887,-1543.7,0.00022458,2,"2024-12-21T08:31:58.887",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194144,1734769918896,-684.8,0.00022458,2,"2024-12-21T08:31:58.896",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194145,1734769918906,-836.87,0.00022458,2,"2024-12-21T08:31:58.906",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194146,1734769918915,-500.0,0.00022458,2,"2024-12-21T08:31:58.915",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194147,1734769918924,-500.0,0.00022458,2,"2024-12-21T08:31:58.924",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194148,1734769918934,-934.15,0.00022458,2,"2024-12-21T08:31:58.934",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194149,1734769918944,-500.0,0.00022458,2,"2024-12-21T08:31:58.944",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194150,1734769918954,-506.19,0.00022458,2,"2024-12-21T08:31:58.954",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194151,1734769918963,-719.72,0.00022458,2,"2024-12-21T08:31:58.963",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194152,1734769918973,-521.06,0.00022458,2,"2024-12-21T08:31:58.973",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194153,1734769918982,-832.43,0.00022458,2,"2024-12-21T08:31:58.982",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194154,1734769918991,-671.61,0.00022458,2,"2024-12-21T08:31:58.991",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194155,1734769919001,-653.84,0.00022458,2,"2024-12-21T08:31:59.001",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194156,1734769919010,-880.14,0.00022458,2,"2024-12-21T08:31:59.010",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194157,1734769919020,-1101.22,0.00022458,2,"2024-12-21T08:31:59.020",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194158,1734769919029,-1000.59,0.00022458,2,"2024-12-21T08:31:59.029",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194159,1734769919039,-657.85,0.00022458,2,"2024-12-21T08:31:59.039",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194160,1734769919050,-774.6,0.00022458,2,"2024-12-21T08:31:59.050",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194161,1734769919065,-954.05,0.00022458,2,"2024-12-21T08:31:59.065",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194162,1734769919075,-1138.7,0.00022458,2,"2024-12-21T08:31:59.075",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194163,1734769919085,-500.0,0.00022458,2,"2024-12-21T08:31:59.085",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194164,1734769919095,-929.19,0.00022458,2,"2024-12-21T08:31:59.095",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194165,1734769919252,-754.06,0.00022458,2,"2024-12-21T08:31:59.252",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194166,1734769919262,-500.0,0.00022458,2,"2024-12-21T08:31:59.262",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194167,1734769919271,-673.28,0.00022458,2,"2024-12-21T08:31:59.271",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194168,1734769919281,-581.25,0.00022458,2,"2024-12-21T08:31:59.281",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194169,1734769919291,-675.51,0.00022458,2,"2024-12-21T08:31:59.291",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194170,1734769919301,-1127.19,0.00022458,2,"2024-12-21T08:31:59.301",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194171,1734769919313,-500.0,0.00022458,2,"2024-12-21T08:31:59.313",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194172,1734769919322,-1260.74,0.00022458,2,"2024-12-21T08:31:59.322",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194173,1734769919332,-503.55,0.00022458,2,"2024-12-21T08:31:59.332",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194174,1734769919341,-1143.47,0.00022458,2,"2024-12-21T08:31:59.341",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194175,1734769919350,-829.64,0.00022458,2,"2024-12-21T08:31:59.350",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194176,1734769919360,-500.0,0.00022458,2,"2024-12-21T08:31:59.360",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194177,1734769919370,-766.03,0.00022458,2,"2024-12-21T08:31:59.370",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194178,1734769919379,-551.84,0.00022458,2,"2024-12-21T08:31:59.379",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194179,1734769919389,-500.0,0.00022458,2,"2024-12-21T08:31:59.389",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194180,1734769919398,-508.5,0.00022458,2,"2024-12-21T08:31:59.398",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194181,1734769919407,-749.47,0.00022458,2,"2024-12-21T08:31:59.407",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194182,1734769919417,-500.0,0.00022458,2,"2024-12-21T08:31:59.417",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194183,1734769919427,-1147.83,0.00022458,2,"2024-12-21T08:31:59.427",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194184,1734769919436,-959.63,0.00022458,2,"2024-12-21T08:31:59.436",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194185,1734769919445,-895.71,0.00022458,2,"2024-12-21T08:31:59.445",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194186,1734769919455,-869.86,0.00022458,2,"2024-12-21T08:31:59.455",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194187,1734769919464,-1036.93,0.00022458,2,"2024-12-21T08:31:59.464",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194188,1734769919474,-1138.3,0.00022458,2,"2024-12-21T08:31:59.474",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194189,1734769919483,-500.0,0.00022458,2,"2024-12-21T08:31:59.483",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194190,1734769919493,-500.0,0.00022458,2,"2024-12-21T08:31:59.493",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194191,1734769919503,-1010.11,0.00022458,2,"2024-12-21T08:31:59.503",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194192,1734769919512,-717.94,0.00022458,2,"2024-12-21T08:31:59.512",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194193,1734769919522,-866.44,0.00022458,2,"2024-12-21T08:31:59.522",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194194,1734769919532,-500.0,0.0002246,2,"2024-12-21T08:31:59.532",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194195,1734769919541,-500.0,0.0002246,2,"2024-12-21T08:31:59.541",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194196,1734769919551,-500.0,0.0002246,2,"2024-12-21T08:31:59.551",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194197,1734769919561,-500.0,0.0002246,2,"2024-12-21T08:31:59.561",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194198,1734769919571,-520.73,0.0002246,2,"2024-12-21T08:31:59.571",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194199,1734769919580,-500.0,0.0002246,2,"2024-12-21T08:31:59.580",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194200,1734769919590,-508.73227251,0.0002246,2,"2024-12-21T08:31:59.590",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194201,1734769919599,-500.0,0.0002246,2,"2024-12-21T08:31:59.599",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194202,1734769919609,-815.52,0.0002246,2,"2024-12-21T08:31:59.609",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194203,1734769919618,-690.78,0.0002246,2,"2024-12-21T08:31:59.618",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194204,1734769919627,-500.0,0.0002246,2,"2024-12-21T08:31:59.627",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194205,1734769919637,-500.0,0.0002246,2,"2024-12-21T08:31:59.637",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194206,1734769919646,-500.0,0.0002246,2,"2024-12-21T08:31:59.646",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194207,1734769919656,-500.0,0.0002246,2,"2024-12-21T08:31:59.656",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194208,1734769919666,-500.0,0.0002246,2,"2024-12-21T08:31:59.666",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194209,1734769919675,-718.77,0.0002246,2,"2024-12-21T08:31:59.675",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194210,1734769919685,-500.0,0.0002246,2,"2024-12-21T08:31:59.685",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194211,1734769919694,-632.48,0.0002246,2,"2024-12-21T08:31:59.694",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194212,1734769919703,-500.0,0.0002246,2,"2024-12-21T08:31:59.703",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194213,1734769919712,-743.32,0.0002246,2,"2024-12-21T08:31:59.712",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194214,1734769919722,-549.62,0.0002246,2,"2024-12-21T08:31:59.722",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194215,1734769919731,-787.15,0.0002246,2,"2024-12-21T08:31:59.731",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194216,1734769919740,-1315.85,0.0002246,2,"2024-12-21T08:31:59.740",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194217,1734769919750,-500.0,0.0002246,2,"2024-12-21T08:31:59.750",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194218,1734769919760,-500.0,0.0002246,2,"2024-12-21T08:31:59.760",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194219,1734769919769,-704.01,0.0002246,2,"2024-12-21T08:31:59.769",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194220,1734769919778,-500.0,0.0002246,2,"2024-12-21T08:31:59.778",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194221,1734769919788,-661.33,0.0002246,2,"2024-12-21T08:31:59.788",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194222,1734769919797,-526.74,0.0002246,2,"2024-12-21T08:31:59.797",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194223,1734769919807,-500.0,0.0002246,2,"2024-12-21T08:31:59.807",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194224,1734769919817,-842.34,0.0002246,2,"2024-12-21T08:31:59.817",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194225,1734769919827,-757.69,0.0002246,2,"2024-12-21T08:31:59.827",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194226,1734769919837,-500.0,0.0002246,2,"2024-12-21T08:31:59.837",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194227,1734769919846,-585.39,0.0002246,2,"2024-12-21T08:31:59.846",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194228,1734769919856,-500.0,0.0002246,2,"2024-12-21T08:31:59.856",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194229,1734769919865,-636.28,0.0002246,2,"2024-12-21T08:31:59.865",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194230,1734769919875,-890.26,0.0002246,2,"2024-12-21T08:31:59.875",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194231,1734769919885,-534.84,0.0002246,2,"2024-12-21T08:31:59.885",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194232,1734769919895,-500.0,0.0002246,2,"2024-12-21T08:31:59.895",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194233,1734769919904,-932.08,0.0002246,2,"2024-12-21T08:31:59.904",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194234,1734769919913,-1134.01,0.0002246,2,"2024-12-21T08:31:59.913",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194235,1734769919923,-600.68,0.0002246,2,"2024-12-21T08:31:59.923",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194236,1734769919932,-855.23,0.0002246,2,"2024-12-21T08:31:59.932",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194237,1734769919942,-1029.74,0.0002246,2,"2024-12-21T08:31:59.942",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194238,1734769919952,-500.0,0.0002246,2,"2024-12-21T08:31:59.952",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194239,1734769919961,-1143.08,0.0002246,2,"2024-12-21T08:31:59.961",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194240,1734769919971,-500.0,0.0002246,2,"2024-12-21T08:31:59.971",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194241,1734769919980,-1431.58,0.0002246,2,"2024-12-21T08:31:59.980",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194242,1734769919989,-1062.77,0.0002246,2,"2024-12-21T08:31:59.989",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194243,1734769919997,-955.25,0.0002246,2,"2024-12-21T08:31:59.997",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194244,1734769920008,-1134.38,0.0002246,2,"2024-12-21T08:32:00.008",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194245,1734769920017,-762.27,0.0002246,2,"2024-12-21T08:32:00.017",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194246,1734769920027,-759.77,0.0002246,2,"2024-12-21T08:32:00.027",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194247,1734769920036,-852.61,0.0002246,2,"2024-12-21T08:32:00.036",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194248,1734769920046,-1483.74,0.0002246,2,"2024-12-21T08:32:00.046",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194249,1734769920063,-666.82,0.0002246,2,"2024-12-21T08:32:00.063",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194250,1734769920073,-150.0,0.0002246,2,"2024-12-21T08:32:00.073",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194251,1734769920083,-500.0,0.0002246,2,"2024-12-21T08:32:00.083",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194252,1734769920094,-926.1,0.0002246,2,"2024-12-21T08:32:00.094",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194253,1734769920104,-500.0,0.0002246,2,"2024-12-21T08:32:00.104",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194254,1734769920114,-617.66,0.0002246,2,"2024-12-21T08:32:00.114",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194255,1734769920124,-783.6,0.0002246,2,"2024-12-21T08:32:00.124",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194256,1734769920135,-500.0,0.0002246,2,"2024-12-21T08:32:00.135",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194257,1734769920144,-982.44,0.0002246,2,"2024-12-21T08:32:00.144",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194258,1734769920154,-1160.56,0.0002246,2,"2024-12-21T08:32:00.154",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194259,1734769920164,-500.0,0.0002246,2,"2024-12-21T08:32:00.164",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194260,1734769920174,-531.21,0.0002246,2,"2024-12-21T08:32:00.174",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194261,1734769920183,-13897.1413647,0.00022465,3,"2024-12-21T08:32:00.183",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194262,1734769920193,-2006.63,0.00022465,2,"2024-12-21T08:32:00.193",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194263,1734769920203,-500.0,0.00022465,2,"2024-12-21T08:32:00.203",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194264,1734769920213,-2236.16,0.00022465,2,"2024-12-21T08:32:00.213",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194265,1734769920223,-1041.22,0.00022465,2,"2024-12-21T08:32:00.223",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194266,1734769920232,-1756.06,0.00022465,2,"2024-12-21T08:32:00.232",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194267,1734769920242,-3286.21,0.00022465,2,"2024-12-21T08:32:00.242",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194268,1734769920252,-3384.13,0.00022465,2,"2024-12-21T08:32:00.252",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194269,1734769920262,-3504.58,0.00022465,2,"2024-12-21T08:32:00.262",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194270,1734769920272,-1682.69,0.00022465,2,"2024-12-21T08:32:00.272",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194271,1734769920282,-4268.95,0.00022465,2,"2024-12-21T08:32:00.282",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194272,1734769920292,-1837.3,0.00022465,2,"2024-12-21T08:32:00.292",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194273,1734769920302,-1195.99,0.00022465,2,"2024-12-21T08:32:00.302",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194274,1734769920313,-500.0,0.00022465,2,"2024-12-21T08:32:00.313",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194275,1734769920322,-1493.08,0.00022465,2,"2024-12-21T08:32:00.322",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194276,1734769920331,-2337.63,0.00022465,2,"2024-12-21T08:32:00.331",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194277,1734769920341,-30824.23,0.00022465,2,"2024-12-21T08:32:00.341",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194278,1734769920351,-1086.39,0.00022465,2,"2024-12-21T08:32:00.351",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194279,1734769920360,-500.0,0.00022465,2,"2024-12-21T08:32:00.360",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194280,1734769920369,-1126.87,0.00022465,2,"2024-12-21T08:32:00.369",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194281,1734769920379,-1124.1,0.00022465,2,"2024-12-21T08:32:00.379",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194282,1734769920389,-1271.09,0.00022465,2,"2024-12-21T08:32:00.389",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194283,1734769920398,-615.26,0.00022465,2,"2024-12-21T08:32:00.398",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194284,1734769920408,-394.0,0.00022466,2,"2024-12-21T08:32:00.408",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194285,1734769920417,-150.0,0.00022483,2,"2024-12-21T08:32:00.417",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194286,1734769920427,-2532.5497508,0.00022485,2,"2024-12-21T08:32:00.427",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194287,1734769920436,-563.1285004,0.00022485,2,"2024-12-21T08:32:00.436",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194288,1734769920445,-303.5317201,0.00022485,2,"2024-12-21T08:32:00.445",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194289,1734769920455,-3181.7413256,0.00022485,2,"2024-12-21T08:32:00.455",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194290,1734769920464,-3655.3690386,0.00022485,2,"2024-12-21T08:32:00.464",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194291,1734769920473,-10299.7895011,0.00022485,2,"2024-12-21T08:32:00.473",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194292,1734769920483,-5332.1962963,0.00022485,2,"2024-12-21T08:32:00.483",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194293,1734769920493,-500.0,0.00022486,2,"2024-12-21T08:32:00.493",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194294,1734769920503,-670.15,0.00022487,2,"2024-12-21T08:32:00.503",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194295,1734769920512,-2498.82,0.00022487,2,"2024-12-21T08:32:00.512",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194296,1734769920522,-534.2,0.00022487,2,"2024-12-21T08:32:00.522",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194297,1734769920532,-1704.38,0.00022487,2,"2024-12-21T08:32:00.532",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194298,1734769920541,-989.16,0.00022487,2,"2024-12-21T08:32:00.541",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194299,1734769920550,-1850.446606,0.00022487,2,"2024-12-21T08:32:00.550",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194300,1734769920562,-1732.72,0.00022487,2,"2024-12-21T08:32:00.562",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194301,1734769920573,-500.0,0.00022487,2,"2024-12-21T08:32:00.573",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194302,1734769920588,-1409.43,0.00022487,2,"2024-12-21T08:32:00.588",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194303,1734769920598,-2295.414532,0.00022487,2,"2024-12-21T08:32:00.598",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194304,1734769920608,-2264.0,0.00022487,2,"2024-12-21T08:32:00.608",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194305,1734769920617,-788.06,0.00022487,2,"2024-12-21T08:32:00.617",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194306,1734769920627,-624.58,0.00022487,2,"2024-12-21T08:32:00.627",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194307,1734769920637,-2855.29,0.00022487,2,"2024-12-21T08:32:00.637",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194308,1734769920646,-1040.51,0.00022487,2,"2024-12-21T08:32:00.646",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194309,1734769920655,-500.0,0.00022487,2,"2024-12-21T08:32:00.655",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194310,1734769920664,-2075.7,0.00022487,2,"2024-12-21T08:32:00.664",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194311,1734769920674,-1269.52,0.00022487,2,"2024-12-21T08:32:00.674",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194312,1734769920683,-7720.01,0.00022487,2,"2024-12-21T08:32:00.683",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194313,1734769920693,-1581.9,0.00022487,2,"2024-12-21T08:32:00.693",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194314,1734769920702,-1508.43,0.00022487,2,"2024-12-21T08:32:00.702",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194315,1734769920711,-500.0,0.00022487,2,"2024-12-21T08:32:00.711",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194316,1734769920720,-1248.42,0.00022487,2,"2024-12-21T08:32:00.720",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194317,1734769920730,-4712.38,0.00022487,2,"2024-12-21T08:32:00.730",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194318,1734769920740,-158.587973,0.00022487,2,"2024-12-21T08:32:00.740",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194319,1734769920749,-7848.69,0.00022487,2,"2024-12-21T08:32:00.749",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194320,1734769920758,-2305.0,0.00022487,2,"2024-12-21T08:32:00.758",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194321,1734769920767,-500.0,0.00022487,2,"2024-12-21T08:32:00.767",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194322,1734769920776,-500.0,0.00022487,2,"2024-12-21T08:32:00.776",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194323,1734769920785,-152.502651,0.00022487,2,"2024-12-21T08:32:00.785",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194324,1734769920795,-8230.89,0.00022487,2,"2024-12-21T08:32:00.795",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194325,1734769920804,-1817.88,0.00022487,2,"2024-12-21T08:32:00.804",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194326,1734769920815,-538.36945,0.00022488,7,"2024-12-21T08:32:00.815",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194327,1734769920824,-615023.57392268,0.0002249,3,"2024-12-21T08:32:00.824",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194328,1734769921081,-500.0,0.00019344,2,"2024-12-21T08:32:01.081",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194329,1734769921091,-42486.08489667,0.0002249,3,"2024-12-21T08:32:01.091",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194330,1734769921120,-392.04898128,0.00021308,2,"2024-12-21T08:32:01.120",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194331,1734769921543,-267.180579,0.00019178,2,"2024-12-21T08:32:01.543",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194332,1734769921555,-232.819421,0.00019178,2,"2024-12-21T08:32:01.555",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194333,1734769921565,-305.27879184,0.00019178,2,"2024-12-21T08:32:01.565",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194334,1734769921652,-194.72120816,0.00019178,2,"2024-12-21T08:32:01.652",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194335,1734769921662,-500.0,0.00019299,2,"2024-12-21T08:32:01.662",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194336,1734769921672,-500.0,0.00019344,2,"2024-12-21T08:32:01.672",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194337,1734769921682,-642.16,0.00019344,2,"2024-12-21T08:32:01.682",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194338,1734769921691,-500.0,0.00019446,2,"2024-12-21T08:32:01.691",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194339,1734769921700,-500.0,0.00019452,2,"2024-12-21T08:32:01.700",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194340,1734769921709,-500.0,0.00019452,2,"2024-12-21T08:32:01.709",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194341,1734769921719,-500.0,0.00019573,2,"2024-12-21T08:32:01.719",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194342,1734769921729,-500.0,0.00019618,2,"2024-12-21T08:32:01.729",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194343,1734769921738,-500.0,0.00019618,2,"2024-12-21T08:32:01.738",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194344,1734769921748,-500.0,0.00019726,2,"2024-12-21T08:32:01.748",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194345,1734769921758,-500.0,0.00019892,2,"2024-12-21T08:32:01.758",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194346,1734769921768,-500.0,0.0002,2,"2024-12-21T08:32:01.768",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194347,1734769921777,-500.0,0.00020273,2,"2024-12-21T08:32:01.777",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194348,1734769921786,-181.88,0.00020547,2,"2024-12-21T08:32:01.786",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194349,1734769921795,-369.14567264,0.00020547,2,"2024-12-21T08:32:01.795",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194350,1734769921804,-336.02917196,0.00020588,2,"2024-12-21T08:32:01.804",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194351,1734769921816,-153.0,0.00020781,2,"2024-12-21T08:32:01.816",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194352,1734769921825,-670.90328982,0.00021308,2,"2024-12-21T08:32:01.825",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194353,1734769921837,-715.20274929,0.00021308,2,"2024-12-21T08:32:01.837",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194354,1734769922541,-4931.3140462,0.000191,2,"2024-12-21T08:32:02.541",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194355,1734769922552,-2399.8607538,0.000191,2,"2024-12-21T08:32:02.552",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194356,1734769922564,-5000.0,0.000191,2,"2024-12-21T08:32:02.564",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194357,1734769922573,-500.0,0.00019178,2,"2024-12-21T08:32:02.573",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194358,1734769922582,-500.0,0.00019178,2,"2024-12-21T08:32:02.582",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194359,1734769922591,-500.0,0.00019178,2,"2024-12-21T08:32:02.591",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194360,1734769922600,-500.0,0.00019198,2,"2024-12-21T08:32:02.600",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194361,1734769922609,-500.0,0.00019198,2,"2024-12-21T08:32:02.609",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194362,1734769922619,-500.0,0.00019198,2,"2024-12-21T08:32:02.619",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194363,1734769922628,-770.39,0.00019205,2,"2024-12-21T08:32:02.628",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194364,1734769922637,-500.0,0.00019299,2,"2024-12-21T08:32:02.637",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194365,1734769922646,-500.0,0.00019344,2,"2024-12-21T08:32:02.646",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194366,1734769922655,-500.0,0.00019344,2,"2024-12-21T08:32:02.655",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194367,1734769922665,-500.0,0.00019344,2,"2024-12-21T08:32:02.665",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194368,1734769922674,-500.0,0.00019452,2,"2024-12-21T08:32:02.674",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194369,1734769922683,-500.0,0.00019452,2,"2024-12-21T08:32:02.683",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194370,1734769922693,-500.0,0.00019452,2,"2024-12-21T08:32:02.693",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194371,1734769922702,-500.0,0.00019472,2,"2024-12-21T08:32:02.702",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194372,1734769922712,-500.0,0.00019472,2,"2024-12-21T08:32:02.712",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194373,1734769922721,-591.57823972,0.00019472,2,"2024-12-21T08:32:02.721",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194374,1734769922730,-231.57560712,0.00019573,2,"2024-12-21T08:32:02.730",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194375,1734769922739,-500.0,0.00019618,2,"2024-12-21T08:32:02.739",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194376,1734769922748,-498.92221416,0.00019618,2,"2024-12-21T08:32:02.748",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194377,1734769922759,-142.30778584,0.00019618,2,"2024-12-21T08:32:02.759",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194378,1734769922768,-500.0,0.00019618,2,"2024-12-21T08:32:02.768",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194379,1734769922777,-201.15,0.00019688,2,"2024-12-21T08:32:02.777",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194380,1734769922787,-453.0,0.00019726,2,"2024-12-21T08:32:02.787",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194381,1734769922796,-500.0,0.00019726,2,"2024-12-21T08:32:02.796",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194382,1734769922805,-606.39,0.00019726,2,"2024-12-21T08:32:02.805",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194383,1734769922815,-500.0,0.00019726,2,"2024-12-21T08:32:02.815",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194384,1734769922825,-500.0,0.00019746,2,"2024-12-21T08:32:02.825",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194385,1734769922835,-500.0,0.00019746,2,"2024-12-21T08:32:02.835",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194386,1734769922844,-975.22,0.0001989,2,"2024-12-21T08:32:02.844",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194387,1734769922854,-365.07,0.0001989,2,"2024-12-21T08:32:02.854",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194388,1734769922863,-500.0,0.0002,2,"2024-12-21T08:32:02.863",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194389,1734769922872,-608.08,0.0002,2,"2024-12-21T08:32:02.872",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194390,1734769922881,-500.0,0.0002002,2,"2024-12-21T08:32:02.881",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194391,1734769922890,-500.0,0.00020273,2,"2024-12-21T08:32:02.890",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194392,1734769922899,-241.39,0.00020294,2,"2024-12-21T08:32:02.899",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194393,1734769922908,-500.0,0.00020547,2,"2024-12-21T08:32:02.908",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194394,1734769922918,-153.0,0.00020781,2,"2024-12-21T08:32:02.918",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194395,1734769922927,-153.0,0.00020781,2,"2024-12-21T08:32:02.927",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194396,1734769922937,-500.0,0.00020821,2,"2024-12-21T08:32:02.937",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194397,1734769922947,-1500.0,0.00020933,2,"2024-12-21T08:32:02.947",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194398,1734769922956,-1500.0,0.00021077,2,"2024-12-21T08:32:02.956",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194399,1734769922966,-500.0,0.00021095,2,"2024-12-21T08:32:02.966",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194400,1734769922980,-1943.55550056,0.00021308,2,"2024-12-21T08:32:02.980",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194401,1734769923004,-500.0,0.0002002,2,"2024-12-21T08:32:03.004",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194402,1734769923014,-164.28947905,0.00021308,2,"2024-12-21T08:32:03.014",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194403,1734769923024,-619.03,0.00021369,2,"2024-12-21T08:32:03.024",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194404,1734769923034,-897.64413503,0.00021648,2,"2024-12-21T08:32:03.034",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194405,1734769923082,-602.35586497,0.00021648,2,"2024-12-21T08:32:03.082",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194406,1734769923091,-154.037807,0.00021665,2,"2024-12-21T08:32:03.091",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194407,1734769923103,-154.037807,0.00021939,2,"2024-12-21T08:32:03.103",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194408,1734769923114,-1524.99967004,0.00022395,2,"2024-12-21T08:32:03.114",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194409,1734769923124,-154.037807,0.00022487,2,"2024-12-21T08:32:03.124",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194410,1734769923134,-39436.53102267,0.0002249,3,"2024-12-21T08:32:03.134",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194411,1734769923144,-244.27046539,0.0002249,2,"2024-12-21T08:32:03.144",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194412,1734769923154,-500.0,0.0002249,2,"2024-12-21T08:32:03.154",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194413,1734769923164,-150.0,0.0002249,2,"2024-12-21T08:32:03.164",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194414,1734769923174,-150.30404319,0.0002249,2,"2024-12-21T08:32:03.174",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194415,1734769923184,-150.20550813,0.0002249,2,"2024-12-21T08:32:03.184",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194416,1734769923195,-161.91846212,0.0002249,2,"2024-12-21T08:32:03.195",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194417,1734769923204,-150.0,0.0002249,2,"2024-12-21T08:32:03.204",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194418,1734769923214,-150.0,0.0002249,2,"2024-12-21T08:32:03.214",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194419,1734769923224,-500.0,0.0002249,2,"2024-12-21T08:32:03.224",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194420,1734769923234,-150.31993188,0.0002249,2,"2024-12-21T08:32:03.234",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194421,1734769923243,-500.0,0.0002249,2,"2024-12-21T08:32:03.243",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194422,1734769923252,-150.0,0.0002249,2,"2024-12-21T08:32:03.252",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194423,1734769923262,-1584.0,0.0002249,2,"2024-12-21T08:32:03.262",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194424,1734769923272,-931.0,0.0002249,2,"2024-12-21T08:32:03.272",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194425,1734769923281,-18561.43506801,0.000225,2,"2024-12-21T08:32:03.281",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194426,1734769923314,-243.31728691,0.000225,2,"2024-12-21T08:32:03.314",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194427,1734769925015,-1539.72196593,0.000225,2,"2024-12-21T08:32:05.015",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194428,1734769970718,-200.0,0.00018753,2,"2024-12-21T08:32:50.718",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194429,1734770033729,1309.43,0.00018492,2,"2024-12-21T08:33:53.729",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194430,1734770078048,4325.8763,0.00018937,2,"2024-12-21T08:34:38.048",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194431,1734770144667,161.97,0.0001872,30,"2024-12-21T08:35:44.667",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194432,1734770163317,845.64,0.00016583,2,"2024-12-21T08:36:03.317",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194433,1734770163527,845.64,0.00018847,2,"2024-12-21T08:36:03.527",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194434,1734770168423,2473.4137,0.00018959,2,"2024-12-21T08:36:08.423",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194437,1734770838383,-450.0,0.00013,2,"2024-12-21T08:47:18.383",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194438,1734770838408,-2328.49,0.00017883,2,"2024-12-21T08:47:18.408",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194439,1734770838434,-155.74,0.00017927,2,"2024-12-21T08:47:18.434",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194440,1734770838456,-254.99698173,0.00017988,2,"2024-12-21T08:47:18.456",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194441,1734771018679,161.97,0.00018176,30,"2024-12-21T08:50:18.679",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194442,1734771028359,761.07,0.00016035,2,"2024-12-21T08:50:28.359",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194444,1734771031567,-1039.7999999,0.00017988,2,"2024-12-21T08:50:31.567",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194445,1734771031581,-205.20301837,0.00017988,2,"2024-12-21T08:50:31.581",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194446,1734771031592,-300.0,0.00018024,2,"2024-12-21T08:50:31.592",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194447,1734771031604,-61.69199839,0.00018098,2,"2024-12-21T08:50:31.604",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194448,1734771031617,-120.98800161,0.00018098,2,"2024-12-21T08:50:31.617",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194449,1734771031628,-200.0,0.00018147,2,"2024-12-21T08:50:31.628",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194450,1734771031640,-1870.79,0.00018194,2,"2024-12-21T08:50:31.640",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194451,1734771031651,-1000.0,0.0001825,2,"2024-12-21T08:50:31.651",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194452,1734771031662,-150.0,0.00018288,2,"2024-12-21T08:50:31.662",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194453,1734771031673,-17.02199839,0.00018299,2,"2024-12-21T08:50:31.673",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194454,1734771031686,-744.04800161,0.00018299,2,"2024-12-21T08:50:31.686",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194455,1734771031697,-150.0,0.00018301,2,"2024-12-21T08:50:31.697",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194456,1734771031709,-165.95199089,0.00018336,2,"2024-12-21T08:50:31.709",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194457,1734771031722,-84.04800911,0.00018336,2,"2024-12-21T08:50:31.722",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194458,1734771031733,-250.0,0.00018339,2,"2024-12-21T08:50:31.733",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194459,1734771031743,-791.60199114,0.00018346,2,"2024-12-21T08:50:31.743",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194460,1734771031760,-1959.39800886,0.00018346,2,"2024-12-21T08:50:31.760",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194461,1734771031771,-169.15,0.00018353,2,"2024-12-21T08:50:31.771",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194462,1734771031782,-4142.00799064,0.00018374,2,"2024-12-21T08:50:31.782",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194463,1734771031794,-3785.64264648,0.00018374,2,"2024-12-21T08:50:31.794",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194464,1734771031805,-644.666761,0.00018374,2,"2024-12-21T08:50:31.805",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194465,1734771031840,-2358.90258165,0.00018374,2,"2024-12-21T08:50:31.840",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194466,1734771031866,-450.1191911,0.00018374,2,"2024-12-21T08:50:31.866",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194467,1734771031879,-1107.64615845,0.00018374,2,"2024-12-21T08:50:31.879",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194468,1734771031894,-287.97268302,0.00018374,2,"2024-12-21T08:50:31.894",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194469,1734771031906,-7008.0000012,0.00018374,2,"2024-12-21T08:50:31.906",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194470,1734771031925,-4115.04198646,0.00018374,2,"2024-12-21T08:50:31.925",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194471,1734771031934,-2539.15,0.00018416,2,"2024-12-21T08:50:31.934",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194480,1734771032341,-1353.0,0.00018816,2,"2024-12-21T08:50:32.341",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194481,1734771032368,-3112.0316,0.00019,2,"2024-12-21T08:50:32.368",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194482,1734771032390,-981.8709,0.00019018,2,"2024-12-21T08:50:32.390",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194483,1734771032409,-10089.68927061,0.00019036,2,"2024-12-21T08:50:32.409",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194484,1734771032421,-41.16803558,0.00019036,2,"2024-12-21T08:50:32.421",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194485,1734771032430,-5015.56321963,0.00019037,2,"2024-12-21T08:50:32.430",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194489,1734771037376,-492.3,0.00019037,2,"2024-12-21T08:50:37.376",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194490,1734771037591,-31531.01628037,0.00019037,2,"2024-12-21T08:50:37.591",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194491,1734771037601,-1000.0,0.00019037,2,"2024-12-21T08:50:37.601",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194492,1734771037611,-150.0,0.00019068,2,"2024-12-21T08:50:37.611",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194493,1734771037620,-738.2313,0.00019075,2,"2024-12-21T08:50:37.620",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194494,1734771037629,-161.52018507,0.00019078,2,"2024-12-21T08:50:37.629",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194495,1734771037638,-1591.8613,0.00019078,2,"2024-12-21T08:50:37.638",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194496,1734771037648,-275.81079102,0.00019097,2,"2024-12-21T08:50:37.648",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194497,1734771037657,-222.66472991,0.00019098,2,"2024-12-21T08:50:37.657",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194498,1734771037667,-1666.5753,0.00019098,2,"2024-12-21T08:50:37.667",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194499,1734771037676,-179.8077,0.00019098,2,"2024-12-21T08:50:37.676",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194500,1734771037685,-5000.0,0.00019098,2,"2024-12-21T08:50:37.685",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194501,1734771037695,-2559.3457,0.00019099,2,"2024-12-21T08:50:37.695",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194502,1734771037704,-220.0,0.000191,2,"2024-12-21T08:50:37.704",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194503,1734771037713,-8903.69,0.000191,2,"2024-12-21T08:50:37.713",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194504,1734771037723,-166.8,0.00019101,2,"2024-12-21T08:50:37.723",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194505,1734771037732,-500.0,0.00019178,2,"2024-12-21T08:50:37.732",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194507,1734771037741,-500.0,0.00019178,2,"2024-12-21T08:50:37.741",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194509,1734771037751,-500.0,0.00019178,2,"2024-12-21T08:50:37.751",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194511,1734771037760,-500.0,0.00019178,2,"2024-12-21T08:50:37.760",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194513,1734771037770,-502.2883541,0.00019178,2,"2024-12-21T08:50:37.770",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194515,1734771037780,-500.0,0.00019178,2,"2024-12-21T08:50:37.780",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194517,1734771037789,-537.61085667,0.00019178,2,"2024-12-21T08:50:37.789",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194519,1734771037799,-500.0,0.00019178,2,"2024-12-21T08:50:37.799",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194521,1734771037808,-500.0,0.00019178,2,"2024-12-21T08:50:37.808",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194523,1734771037817,-500.0,0.00019178,2,"2024-12-21T08:50:37.817",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194524,1734771037826,-500.0,0.00019178,2,"2024-12-21T08:50:37.826",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194525,1734771037836,-500.0,0.00019178,2,"2024-12-21T08:50:37.836",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194526,1734771037845,-500.0,0.00019178,2,"2024-12-21T08:50:37.845",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194527,1734771037855,-500.0,0.00019178,2,"2024-12-21T08:50:37.855",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194529,1734771037864,-500.0,0.00019178,2,"2024-12-21T08:50:37.864",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194532,1734771037873,-500.0,0.00019178,2,"2024-12-21T08:50:37.873",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194534,1734771037882,-500.0,0.00019178,2,"2024-12-21T08:50:37.882",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194536,1734771037890,-602.94,0.00019178,2,"2024-12-21T08:50:37.890",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194538,1734771037899,-500.0,0.00019178,2,"2024-12-21T08:50:37.899",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194540,1734771037908,-500.0,0.00019178,2,"2024-12-21T08:50:37.908",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194542,1734771037917,-568.61,0.00019178,2,"2024-12-21T08:50:37.917",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194544,1734771037927,-500.0,0.00019178,2,"2024-12-21T08:50:37.927",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194546,1734771037936,-500.0,0.00019178,2,"2024-12-21T08:50:37.936",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194548,1734771037945,-500.0,0.00019178,2,"2024-12-21T08:50:37.945",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194550,1734771037954,-500.0,0.00019178,2,"2024-12-21T08:50:37.954",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194552,1734771037963,-500.0,0.00019178,2,"2024-12-21T08:50:37.963",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194554,1734771037973,-500.0,0.00019178,2,"2024-12-21T08:50:37.973",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194556,1734771037982,-500.0,0.00019178,2,"2024-12-21T08:50:37.982",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194558,1734771037991,-377.38862422,0.00019178,2,"2024-12-21T08:50:37.991",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194560,1734771038000,-500.0,0.00019178,2,"2024-12-21T08:50:38.000",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194562,1734771038009,-500.0,0.00019178,2,"2024-12-21T08:50:38.009",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194564,1734771038021,-500.0,0.00019178,2,"2024-12-21T08:50:38.021",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194566,1734771038031,-500.0,0.00019178,2,"2024-12-21T08:50:38.031",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194568,1734771038040,-500.0,0.00019178,2,"2024-12-21T08:50:38.040",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194570,1734771038050,-500.0,0.00019178,2,"2024-12-21T08:50:38.050",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194572,1734771038060,-500.0,0.00019178,2,"2024-12-21T08:50:38.060",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194574,1734771038070,-500.0,0.00019178,2,"2024-12-21T08:50:38.070",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194576,1734771038079,-500.0,0.00019178,2,"2024-12-21T08:50:38.079",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194578,1734771038089,-500.0,0.00019178,2,"2024-12-21T08:50:38.089",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194580,1734771038099,-500.0,0.00019178,2,"2024-12-21T08:50:38.099",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194582,1734771038108,-500.0,0.00019178,2,"2024-12-21T08:50:38.108",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194584,1734771038118,-500.0,0.00019178,2,"2024-12-21T08:50:38.118",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194586,1734771038127,-500.0,0.00019178,2,"2024-12-21T08:50:38.127",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194588,1734771038137,-500.0,0.00019178,2,"2024-12-21T08:50:38.137",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194590,1734771038146,-201.42433743,0.00019178,2,"2024-12-21T08:50:38.146",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194592,1734771038155,-762.91,0.00019178,2,"2024-12-21T08:50:38.155",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194594,1734771038165,-500.0,0.00019178,2,"2024-12-21T08:50:38.165",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194596,1734771038173,-500.0,0.00019178,2,"2024-12-21T08:50:38.173",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194598,1734771038183,-500.0,0.00019178,2,"2024-12-21T08:50:38.183",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194600,1734771038191,-500.0,0.00019178,2,"2024-12-21T08:50:38.191",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194602,1734771038201,-500.0,0.00019178,2,"2024-12-21T08:50:38.201",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194604,1734771038210,-501.77005247,0.00019178,2,"2024-12-21T08:50:38.210",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194606,1734771038219,-500.0,0.00019178,2,"2024-12-21T08:50:38.219",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194608,1734771038228,-500.0,0.00019178,2,"2024-12-21T08:50:38.228",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194610,1734771038238,-500.0,0.00019178,2,"2024-12-21T08:50:38.238",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194612,1734771038247,-500.0,0.00019178,2,"2024-12-21T08:50:38.247",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194614,1734771038256,-500.0,0.00019178,2,"2024-12-21T08:50:38.256",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194616,1734771038267,-500.0,0.00019178,2,"2024-12-21T08:50:38.267",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194618,1734771038276,-500.0,0.00019178,2,"2024-12-21T08:50:38.276",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194620,1734771038285,-510.04361859,0.00019178,2,"2024-12-21T08:50:38.285",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194622,1734771038294,-525.65,0.00019178,2,"2024-12-21T08:50:38.294",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194624,1734771038304,-500.0,0.00019178,2,"2024-12-21T08:50:38.304",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194626,1734771038313,-500.0,0.00019178,2,"2024-12-21T08:50:38.313",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194628,1734771038322,-500.0,0.00019178,2,"2024-12-21T08:50:38.322",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194630,1734771038332,-500.0,0.00019178,2,"2024-12-21T08:50:38.332",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194632,1734771038341,-500.0,0.00019178,2,"2024-12-21T08:50:38.341",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194634,1734771038351,-608.37,0.00019178,2,"2024-12-21T08:50:38.351",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194636,1734771038361,-500.0,0.00019178,2,"2024-12-21T08:50:38.361",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194638,1734771038370,-500.0,0.00019178,2,"2024-12-21T08:50:38.370",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194640,1734771038379,-500.0,0.00019178,2,"2024-12-21T08:50:38.379",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194642,1734771038388,-500.0,0.00019178,2,"2024-12-21T08:50:38.388",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194644,1734771038397,-500.0,0.00019178,2,"2024-12-21T08:50:38.397",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194646,1734771038408,-500.0,0.00019178,2,"2024-12-21T08:50:38.408",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194648,1734771038418,-500.0,0.00019178,2,"2024-12-21T08:50:38.418",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194650,1734771038428,-500.0,0.00019178,2,"2024-12-21T08:50:38.428",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194652,1734771038436,-500.0,0.00019178,2,"2024-12-21T08:50:38.436",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194654,1734771038445,-506.00993551,0.00019178,2,"2024-12-21T08:50:38.445",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194656,1734771038456,-500.0,0.00019178,2,"2024-12-21T08:50:38.456",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194658,1734771038466,-500.0,0.00019178,2,"2024-12-21T08:50:38.466",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194660,1734771038475,-500.0,0.00019178,2,"2024-12-21T08:50:38.475",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194662,1734771038492,-500.0,0.00019178,2,"2024-12-21T08:50:38.492",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194664,1734771038503,-500.0,0.00019178,2,"2024-12-21T08:50:38.503",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194666,1734771038512,-500.0,0.00019178,2,"2024-12-21T08:50:38.512",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194668,1734771038522,-500.0,0.00019178,2,"2024-12-21T08:50:38.522",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194670,1734771038531,-500.0,0.00019178,2,"2024-12-21T08:50:38.531",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194671,1734771038541,-500.0,0.00019178,2,"2024-12-21T08:50:38.541",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194673,1734771038550,-500.0,0.00019178,2,"2024-12-21T08:50:38.550",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194676,1734771038560,-500.0,0.00019178,2,"2024-12-21T08:50:38.560",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194677,1734771038569,-203.25022827,0.00019178,2,"2024-12-21T08:50:38.569",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194680,1734771038578,-502.38665158,0.00019178,2,"2024-12-21T08:50:38.578",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194682,1734771038587,-500.0,0.00019178,2,"2024-12-21T08:50:38.587",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194684,1734771038596,-402.15400497,0.00019178,2,"2024-12-21T08:50:38.596",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194685,1734771038606,-500.0,0.00019178,2,"2024-12-21T08:50:38.606",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194686,1734771038615,-500.0,0.00019178,2,"2024-12-21T08:50:38.615",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194687,1734771038623,-500.0,0.00019178,2,"2024-12-21T08:50:38.623",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194688,1734771038632,-500.0,0.00019178,2,"2024-12-21T08:50:38.632",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194689,1734771038641,-500.0,0.00019178,2,"2024-12-21T08:50:38.641",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194690,1734771038650,-500.0,0.00019178,2,"2024-12-21T08:50:38.650",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194691,1734771038659,-500.0,0.00019178,2,"2024-12-21T08:50:38.659",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194692,1734771038668,-500.0,0.00019178,2,"2024-12-21T08:50:38.668",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194693,1734771038677,-500.0,0.00019178,2,"2024-12-21T08:50:38.677",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194694,1734771038687,-500.0,0.00019178,2,"2024-12-21T08:50:38.687",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194695,1734771038695,-500.0,0.00019178,2,"2024-12-21T08:50:38.695",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194696,1734771038704,-500.0,0.00019178,2,"2024-12-21T08:50:38.704",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194697,1734771038713,-500.0,0.00019178,2,"2024-12-21T08:50:38.713",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194698,1734771038722,-500.0,0.00019178,2,"2024-12-21T08:50:38.722",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194699,1734771038730,-500.0,0.00019178,2,"2024-12-21T08:50:38.730",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194700,1734771038739,-500.0,0.00019178,2,"2024-12-21T08:50:38.739",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194701,1734771038748,-500.0,0.00019178,2,"2024-12-21T08:50:38.748",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194702,1734771038756,-236.49440271,0.00019178,2,"2024-12-21T08:50:38.756",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194703,1734771038765,-500.0,0.00019178,2,"2024-12-21T08:50:38.765",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194704,1734771038774,-500.0,0.00019178,2,"2024-12-21T08:50:38.774",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194705,1734771038783,-500.0,0.00019178,2,"2024-12-21T08:50:38.783",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194706,1734771038791,-500.0,0.00019178,2,"2024-12-21T08:50:38.791",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194708,1734771038800,-618.48,0.00019178,2,"2024-12-21T08:50:38.800",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194710,1734771038809,-500.0,0.00019178,2,"2024-12-21T08:50:38.809",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194712,1734771038818,-502.18827826,0.00019178,2,"2024-12-21T08:50:38.818",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194714,1734771038827,-500.0,0.00019178,2,"2024-12-21T08:50:38.827",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194716,1734771038836,-500.0,0.00019178,2,"2024-12-21T08:50:38.836",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194718,1734771038845,-500.0,0.00019178,2,"2024-12-21T08:50:38.845",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194720,1734771038855,-500.0,0.00019178,2,"2024-12-21T08:50:38.855",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194722,1734771038864,-500.0,0.00019178,2,"2024-12-21T08:50:38.864",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194724,1734771038873,-500.0,0.00019178,2,"2024-12-21T08:50:38.873",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194726,1734771038882,-500.0,0.00019178,2,"2024-12-21T08:50:38.882",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194728,1734771038892,-500.0,0.00019178,2,"2024-12-21T08:50:38.892",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194730,1734771038901,-748.16,0.00019178,2,"2024-12-21T08:50:38.901",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194732,1734771038911,-500.0,0.00019178,2,"2024-12-21T08:50:38.911",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194734,1734771038920,-500.0,0.00019178,2,"2024-12-21T08:50:38.920",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194736,1734771038929,-500.0,0.00019178,2,"2024-12-21T08:50:38.929",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194738,1734771038938,-500.0,0.00019178,2,"2024-12-21T08:50:38.938",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194740,1734771038948,-500.0,0.00019178,2,"2024-12-21T08:50:38.948",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194742,1734771038958,-500.0,0.00019178,2,"2024-12-21T08:50:38.958",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194744,1734771038967,-500.0,0.00019178,2,"2024-12-21T08:50:38.967",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194746,1734771038976,-763.55,0.00019178,2,"2024-12-21T08:50:38.976",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194748,1734771038985,-500.0,0.00019178,2,"2024-12-21T08:50:38.985",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194750,1734771038995,-500.0,0.00019178,2,"2024-12-21T08:50:38.995",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194752,1734771039004,-500.0,0.00019178,2,"2024-12-21T08:50:39.004",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194754,1734771039014,-500.0,0.00019178,2,"2024-12-21T08:50:39.014",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194756,1734771039024,-309.26989034,0.00019178,2,"2024-12-21T08:50:39.024",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194758,1734771039033,-500.0,0.00019178,2,"2024-12-21T08:50:39.033",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194760,1734771039042,-1029.79,0.00019178,2,"2024-12-21T08:50:39.042",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194762,1734771039052,-500.0,0.00019178,2,"2024-12-21T08:50:39.052",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194764,1734771039061,-500.0,0.00019178,2,"2024-12-21T08:50:39.061",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194766,1734771039071,-500.0,0.00019178,2,"2024-12-21T08:50:39.071",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194768,1734771039080,-500.0,0.00019178,2,"2024-12-21T08:50:39.080",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194770,1734771039090,-788.75,0.00019178,2,"2024-12-21T08:50:39.090",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194772,1734771039099,-500.0,0.00019178,2,"2024-12-21T08:50:39.099",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194774,1734771039108,-501.45174665,0.00019178,2,"2024-12-21T08:50:39.108",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194776,1734771039117,-500.0,0.00019178,2,"2024-12-21T08:50:39.117",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194805,1734771039356,-500.0,0.00019178,2,"2024-12-21T08:50:39.356",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194807,1734771039366,-536.16,0.00019178,2,"2024-12-21T08:50:39.366",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194809,1734771039376,-500.0,0.00019178,2,"2024-12-21T08:50:39.376",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194811,1734771039385,-509.23609663,0.00019178,2,"2024-12-21T08:50:39.385",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194813,1734771039395,-500.0,0.00019178,2,"2024-12-21T08:50:39.395",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194816,1734771039405,-528.67,0.00019178,2,"2024-12-21T08:50:39.405",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194818,1734771039419,-500.0,0.00019178,2,"2024-12-21T08:50:39.419",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194820,1734771039429,-502.75654625,0.00019178,2,"2024-12-21T08:50:39.429",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194822,1734771039438,-500.0,0.00019178,2,"2024-12-21T08:50:39.438",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194824,1734771039447,-500.0,0.00019178,2,"2024-12-21T08:50:39.447",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194825,1734771039457,-500.0,0.00019178,2,"2024-12-21T08:50:39.457",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194827,1734771039466,-1519.22,0.00019178,2,"2024-12-21T08:50:39.466",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194829,1734771039476,-501.03747323,0.00019178,2,"2024-12-21T08:50:39.476",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194832,1734771039487,-500.0,0.00019178,2,"2024-12-21T08:50:39.487",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194833,1734771039496,-500.0,0.00019178,2,"2024-12-21T08:50:39.496",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194835,1734771039506,-507.89,0.00019178,2,"2024-12-21T08:50:39.506",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194838,1734771039515,-510.85090268,0.00019178,2,"2024-12-21T08:50:39.515",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194840,1734771039527,-500.0,0.00019178,2,"2024-12-21T08:50:39.527",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194842,1734771039537,-500.0,0.00019178,2,"2024-12-21T08:50:39.537",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194844,1734771039548,-500.0,0.00019178,2,"2024-12-21T08:50:39.548",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194846,1734771039557,-500.0,0.00019178,2,"2024-12-21T08:50:39.557",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194848,1734771039568,-500.0,0.00019178,2,"2024-12-21T08:50:39.568",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194850,1734771039577,-500.0,0.00019178,2,"2024-12-21T08:50:39.577",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194852,1734771039587,-503.2879548,0.00019178,2,"2024-12-21T08:50:39.587",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194854,1734771039597,-500.0,0.00019178,2,"2024-12-21T08:50:39.597",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194856,1734771039607,-502.07917723,0.00019178,2,"2024-12-21T08:50:39.607",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194858,1734771039616,-958.33,0.00019178,2,"2024-12-21T08:50:39.616",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194860,1734771039625,-500.0,0.00019178,2,"2024-12-21T08:50:39.625",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194862,1734771039634,-503.15037489,0.00019178,2,"2024-12-21T08:50:39.634",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194864,1734771039644,-500.0,0.00019178,2,"2024-12-21T08:50:39.644",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194866,1734771039653,-503.37761399,0.00019178,2,"2024-12-21T08:50:39.653",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194868,1734771039663,-503.06263066,0.00019178,2,"2024-12-21T08:50:39.663",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194870,1734771039672,-773.25,0.00019178,2,"2024-12-21T08:50:39.672",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194872,1734771039682,-501.81658553,0.00019178,2,"2024-12-21T08:50:39.682",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194874,1734771039691,-500.0,0.00019178,2,"2024-12-21T08:50:39.691",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194876,1734771039700,-504.97171716,0.00019178,2,"2024-12-21T08:50:39.700",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194878,1734771039710,-505.6581061,0.00019178,2,"2024-12-21T08:50:39.710",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194880,1734771039719,-500.0,0.00019178,2,"2024-12-21T08:50:39.719",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194882,1734771039729,-500.0,0.00019178,2,"2024-12-21T08:50:39.729",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194884,1734771039738,-500.0,0.00019178,2,"2024-12-21T08:50:39.738",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194886,1734771039747,-500.0,0.00019178,2,"2024-12-21T08:50:39.747",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194888,1734771039757,-500.0,0.00019178,2,"2024-12-21T08:50:39.757",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194890,1734771039766,-500.0,0.00019178,2,"2024-12-21T08:50:39.766",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194892,1734771039778,-500.0,0.00019178,2,"2024-12-21T08:50:39.778",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194894,1734771039787,-500.0,0.00019178,2,"2024-12-21T08:50:39.787",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194896,1734771039796,-501.62859968,0.00019178,2,"2024-12-21T08:50:39.796",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194898,1734771039806,-940.23,0.00019178,2,"2024-12-21T08:50:39.806",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194900,1734771039815,-506.95446503,0.00019178,2,"2024-12-21T08:50:39.815",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194902,1734771039824,-500.0,0.00019178,2,"2024-12-21T08:50:39.824",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194904,1734771039833,-500.0,0.00019178,2,"2024-12-21T08:50:39.833",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194906,1734771039844,-501.10053808,0.00019178,2,"2024-12-21T08:50:39.844",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194908,1734771039853,-506.13452148,0.00019178,2,"2024-12-21T08:50:39.853",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194910,1734771039862,-500.0,0.00019178,2,"2024-12-21T08:50:39.862",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194912,1734771039872,-500.0,0.00019178,2,"2024-12-21T08:50:39.872",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194914,1734771039881,-503.50268886,0.00019178,2,"2024-12-21T08:50:39.881",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194916,1734771039890,-500.0,0.00019178,2,"2024-12-21T08:50:39.890",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194918,1734771039899,-500.0,0.00019178,2,"2024-12-21T08:50:39.899",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194920,1734771039909,-500.0,0.00019178,2,"2024-12-21T08:50:39.909",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194922,1734771039918,-504.480423,0.00019178,2,"2024-12-21T08:50:39.918",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194924,1734771039927,-500.0,0.00019178,2,"2024-12-21T08:50:39.927",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194926,1734771039936,-500.0,0.00019178,2,"2024-12-21T08:50:39.936",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194928,1734771039945,-500.0,0.00019178,2,"2024-12-21T08:50:39.945",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194930,1734771039954,-501.0105977,0.00019178,2,"2024-12-21T08:50:39.954",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194932,1734771039964,-500.0,0.00019178,2,"2024-12-21T08:50:39.964",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194934,1734771039974,-500.0,0.00019178,2,"2024-12-21T08:50:39.974",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194936,1734771039984,-500.0,0.00019178,2,"2024-12-21T08:50:39.984",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194938,1734771039994,-500.0,0.00019178,2,"2024-12-21T08:50:39.994",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194940,1734771040003,-501.83184653,0.00019178,2,"2024-12-21T08:50:40.003",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194942,1734771040012,-500.0,0.00019178,2,"2024-12-21T08:50:40.012",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194944,1734771040022,-500.0,0.00019178,2,"2024-12-21T08:50:40.022",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194946,1734771040031,-1019.84,0.00019178,2,"2024-12-21T08:50:40.031",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194948,1734771040040,-500.0,0.00019178,2,"2024-12-21T08:50:40.040",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194950,1734771040048,-500.0,0.00019178,2,"2024-12-21T08:50:40.048",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194951,1734771040058,-1005.03,0.00019178,2,"2024-12-21T08:50:40.058",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194954,1734771040067,-506.7790582,0.00019178,2,"2024-12-21T08:50:40.067",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194956,1734771040077,-521.25550519,0.00019178,2,"2024-12-21T08:50:40.077",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194958,1734771040085,-507.80992987,0.00019178,2,"2024-12-21T08:50:40.085",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194960,1734771040095,-588.12,0.00019178,2,"2024-12-21T08:50:40.095",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194962,1734771040105,-503.52617128,0.00019178,2,"2024-12-21T08:50:40.105",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194964,1734771040115,-500.0,0.00019178,2,"2024-12-21T08:50:40.115",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194965,1734771040124,-503.57163215,0.00019178,2,"2024-12-21T08:50:40.124",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194968,1734771040134,-502.45964437,0.00019178,2,"2024-12-21T08:50:40.134",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194970,1734771040143,-504.01078496,0.00019178,2,"2024-12-21T08:50:40.143",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194972,1734771040153,-4565.57,0.00019178,2,"2024-12-21T08:50:40.153",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194973,1734771040163,-506.27849936,0.00019178,2,"2024-12-21T08:50:40.163",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194975,1734771040172,-502.81027358,0.00019178,2,"2024-12-21T08:50:40.172",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194978,1734771040182,-500.0,0.00019178,2,"2024-12-21T08:50:40.182",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194979,1734771040192,-500.0,0.00019178,2,"2024-12-21T08:50:40.192",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194982,1734771040201,-500.0,0.00019178,2,"2024-12-21T08:50:40.201",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194984,1734771040210,-510.9824189,0.00019178,2,"2024-12-21T08:50:40.210",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194986,1734771040221,-500.0,0.00019178,2,"2024-12-21T08:50:40.221",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194988,1734771040231,-502.40396064,0.00019178,2,"2024-12-21T08:50:40.231",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194989,1734771040240,-347.9959276,0.00019178,2,"2024-12-21T08:50:40.240",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194992,1734771040250,-500.0,0.00019178,2,"2024-12-21T08:50:40.250",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194993,1734771040259,-500.0,0.00019178,2,"2024-12-21T08:50:40.259",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194995,1734771040271,-500.0,0.00019178,2,"2024-12-21T08:50:40.271",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346194998,1734771040280,-500.0,0.00019178,2,"2024-12-21T08:50:40.280",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195000,1734771040290,-500.0,0.00019178,2,"2024-12-21T08:50:40.290",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195002,1734771040299,-500.0,0.00019178,2,"2024-12-21T08:50:40.299",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195004,1734771040308,-285.72079156,0.00019178,2,"2024-12-21T08:50:40.308",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195005,1734771040318,-500.0,0.00019178,2,"2024-12-21T08:50:40.318",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195007,1734771040327,-509.04453183,0.00019178,2,"2024-12-21T08:50:40.327",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195009,1734771040336,-501.93852512,0.00019178,2,"2024-12-21T08:50:40.336",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195011,1734771040346,-500.0,0.00019178,2,"2024-12-21T08:50:40.346",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195013,1734771040355,-920.41,0.00019178,2,"2024-12-21T08:50:40.355",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195015,1734771040365,-500.0,0.00019178,2,"2024-12-21T08:50:40.365",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195017,1734771040374,-502.03297835,0.00019178,2,"2024-12-21T08:50:40.374",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195019,1734771040384,-500.0,0.00019178,2,"2024-12-21T08:50:40.384",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195021,1734771040393,-503.27699074,0.00019178,2,"2024-12-21T08:50:40.393",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195023,1734771040403,-500.0,0.00019178,2,"2024-12-21T08:50:40.403",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195025,1734771040414,-502.29180981,0.00019178,2,"2024-12-21T08:50:40.414",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195027,1734771040423,-502.24620753,0.00019178,2,"2024-12-21T08:50:40.423",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195029,1734771040433,-501.22157879,0.00019178,2,"2024-12-21T08:50:40.433",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195031,1734771040442,-366.38902834,0.00019178,2,"2024-12-21T08:50:40.442",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195035,1734771040470,-164.83628937,0.00019178,2,"2024-12-21T08:50:40.470",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195037,1734771040480,-500.0,0.00019178,2,"2024-12-21T08:50:40.480",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195039,1734771040493,-220.79666908,0.00019178,2,"2024-12-21T08:50:40.493",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195042,1734771040506,-279.20333092,0.00019178,2,"2024-12-21T08:50:40.506",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195043,1734771040516,-500.0,0.00019178,2,"2024-12-21T08:50:40.516",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195046,1734771040526,-506.30572515,0.00019178,2,"2024-12-21T08:50:40.526",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195048,1734771040535,-500.0,0.00019178,2,"2024-12-21T08:50:40.535",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195050,1734771040545,-186.83094393,0.00019178,2,"2024-12-21T08:50:40.545",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195052,1734771040556,-316.40676615,0.00019178,2,"2024-12-21T08:50:40.556",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195054,1734771040565,-383.13323385,0.00019178,2,"2024-12-21T08:50:40.565",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195072,1734771040823,-224.47185499,0.00019178,2,"2024-12-21T08:50:40.823",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195073,1734771040833,-106.05022408,0.00019178,2,"2024-12-21T08:50:40.833",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195074,1734771040869,-399.12228545,0.00019178,2,"2024-12-21T08:50:40.869",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195075,1734771040879,-1452.24,0.00019178,2,"2024-12-21T08:50:40.879",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195076,1734771040887,-480.51156989,0.00019178,2,"2024-12-21T08:50:40.887",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195077,1734771040896,-500.0,0.00019178,2,"2024-12-21T08:50:40.896",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195078,1734771040905,-505.35760948,0.00019178,2,"2024-12-21T08:50:40.905",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195079,1734771040915,-500.0,0.00019178,2,"2024-12-21T08:50:40.915",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195080,1734771040924,-500.78837733,0.00019178,2,"2024-12-21T08:50:40.924",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195081,1734771040933,-502.29945652,0.00019178,2,"2024-12-21T08:50:40.933",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195082,1734771040942,-504.33221175,0.00019178,2,"2024-12-21T08:50:40.942",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195083,1734771040951,-500.0,0.00019178,2,"2024-12-21T08:50:40.951",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195084,1734771040960,-367.69203084,0.00019178,2,"2024-12-21T08:50:40.960",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195126,1734771042614,-129.45679522,0.00019178,2,"2024-12-21T08:50:42.614",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195127,1734771042623,-234.01982073,0.00019178,2,"2024-12-21T08:50:42.623",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195128,1734771042671,-873.46017927,0.00019178,2,"2024-12-21T08:50:42.671",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195129,1734771042681,-500.0,0.00019178,2,"2024-12-21T08:50:42.681",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195130,1734771042691,-504.14506407,0.00019178,2,"2024-12-21T08:50:42.691",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195131,1734771042705,-503.58819522,0.00019178,2,"2024-12-21T08:50:42.705",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195132,1734771042714,-500.0,0.00019178,2,"2024-12-21T08:50:42.714",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195133,1734771042724,-507.04222171,0.00019178,2,"2024-12-21T08:50:42.724",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195134,1734771042733,-509.5932412,0.00019178,2,"2024-12-21T08:50:42.733",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195135,1734771042743,-500.0,0.00019178,2,"2024-12-21T08:50:42.743",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195136,1734771042804,-500.0,0.00019178,2,"2024-12-21T08:50:42.804",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195137,1734771042813,-500.0,0.00019178,2,"2024-12-21T08:50:42.813",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195138,1734771042823,-500.0,0.00019178,2,"2024-12-21T08:50:42.823",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195139,1734771042832,-500.0,0.00019178,2,"2024-12-21T08:50:42.832",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195140,1734771042841,-500.0,0.00019178,2,"2024-12-21T08:50:42.841",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195141,1734771042851,-308.45170374,0.00019178,2,"2024-12-21T08:50:42.851",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195142,1734771042859,-502.05344853,0.00019178,2,"2024-12-21T08:50:42.859",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195143,1734771042869,-669.57,0.00019178,2,"2024-12-21T08:50:42.869",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195144,1734771042878,-500.0,0.00019178,2,"2024-12-21T08:50:42.878",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195145,1734771042888,-500.0,0.00019178,2,"2024-12-21T08:50:42.888",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195146,1734771042898,-500.0,0.00019178,2,"2024-12-21T08:50:42.898",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195147,1734771042910,-500.0,0.00019178,2,"2024-12-21T08:50:42.910",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195148,1734771042921,-500.0,0.00019178,2,"2024-12-21T08:50:42.921",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195149,1734771042930,-500.0,0.00019178,2,"2024-12-21T08:50:42.930",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195150,1734771042941,-500.0,0.00019178,2,"2024-12-21T08:50:42.941",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195151,1734771042951,-500.0,0.00019178,2,"2024-12-21T08:50:42.951",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195152,1734771042961,-522.5,0.00019178,2,"2024-12-21T08:50:42.961",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195153,1734771042972,-1000.0,0.00019178,2,"2024-12-21T08:50:42.972",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195154,1734771042983,-137.17823475,0.00019178,2,"2024-12-21T08:50:42.983",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195155,1734771043006,-362.82176525,0.00019178,2,"2024-12-21T08:50:43.006",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195156,1734771043016,-500.0,0.00019178,2,"2024-12-21T08:50:43.016",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195157,1734771043027,-502.19090799,0.00019178,2,"2024-12-21T08:50:43.027",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195158,1734771043037,-504.0146019,0.00019178,2,"2024-12-21T08:50:43.037",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195159,1734771043046,-500.0,0.00019178,2,"2024-12-21T08:50:43.046",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195160,1734771043055,-500.0,0.00019178,2,"2024-12-21T08:50:43.055",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195161,1734771043064,-500.0,0.00019178,2,"2024-12-21T08:50:43.064",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195162,1734771043073,-850.23,0.00019178,2,"2024-12-21T08:50:43.073",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195163,1734771043083,-500.0,0.00019178,2,"2024-12-21T08:50:43.083",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195164,1734771043092,-500.0,0.00019178,2,"2024-12-21T08:50:43.092",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195165,1734771043101,-513.49565591,0.00019178,2,"2024-12-21T08:50:43.101",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195166,1734771043111,-500.0,0.00019178,2,"2024-12-21T08:50:43.111",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195167,1734771043121,-500.0,0.00019178,2,"2024-12-21T08:50:43.121",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195168,1734771043131,-500.0,0.00019178,2,"2024-12-21T08:50:43.131",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195169,1734771043140,-500.0,0.00019178,2,"2024-12-21T08:50:43.140",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195170,1734771043149,-500.0,0.00019178,2,"2024-12-21T08:50:43.149",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195171,1734771043159,-500.0,0.00019178,2,"2024-12-21T08:50:43.159",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195172,1734771043168,-625.71,0.00019178,2,"2024-12-21T08:50:43.168",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195173,1734771043178,-500.0,0.00019178,2,"2024-12-21T08:50:43.178",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195174,1734771043187,-2245.3,0.00019178,2,"2024-12-21T08:50:43.187",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195175,1734771043196,-504.3410319,0.00019178,2,"2024-12-21T08:50:43.196",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195176,1734771043206,-500.0,0.00019178,2,"2024-12-21T08:50:43.206",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195177,1734771043215,-500.0,0.00019178,2,"2024-12-21T08:50:43.215",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195178,1734771043225,-500.0,0.00019178,2,"2024-12-21T08:50:43.225",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195179,1734771043234,-500.0,0.00019178,2,"2024-12-21T08:50:43.234",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195180,1734771043244,-200.0,0.00019178,2,"2024-12-21T08:50:43.244",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195181,1734771043254,-500.0,0.00019178,2,"2024-12-21T08:50:43.254",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195182,1734771043264,-500.0,0.00019178,2,"2024-12-21T08:50:43.264",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195183,1734771043274,-500.0,0.00019178,2,"2024-12-21T08:50:43.274",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195184,1734771043285,-500.0,0.00019178,2,"2024-12-21T08:50:43.285",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195185,1734771043294,-500.0,0.00019178,2,"2024-12-21T08:50:43.294",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195186,1734771043304,-500.0,0.00019178,2,"2024-12-21T08:50:43.304",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195187,1734771043313,-987.57,0.00019178,2,"2024-12-21T08:50:43.313",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195188,1734771043322,-500.0,0.00019178,2,"2024-12-21T08:50:43.322",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195189,1734771043332,-500.0,0.00019178,2,"2024-12-21T08:50:43.332",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195190,1734771043341,-509.89987495,0.00019178,2,"2024-12-21T08:50:43.341",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195191,1734771043351,-500.0,0.00019178,2,"2024-12-21T08:50:43.351",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195192,1734771043361,-583.93,0.00019178,2,"2024-12-21T08:50:43.361",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195193,1734771043371,-500.0,0.00019178,2,"2024-12-21T08:50:43.371",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195194,1734771043381,-500.0,0.00019178,2,"2024-12-21T08:50:43.381",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195195,1734771043390,-500.0,0.00019178,2,"2024-12-21T08:50:43.390",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195196,1734771043399,-500.0,0.00019178,2,"2024-12-21T08:50:43.399",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195197,1734771043410,-500.0,0.00019178,2,"2024-12-21T08:50:43.410",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195198,1734771043421,-500.0,0.00019178,2,"2024-12-21T08:50:43.421",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195199,1734771043430,-1024.15,0.00019178,2,"2024-12-21T08:50:43.430",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195200,1734771043440,-500.0,0.00019178,2,"2024-12-21T08:50:43.440",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195201,1734771043450,-191.22775839,0.00019178,2,"2024-12-21T08:50:43.450",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195203,1734771045478,-324.21957404,0.00019178,2,"2024-12-21T08:50:45.478",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195204,1734771045490,-500.0,0.00019178,2,"2024-12-21T08:50:45.490",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195205,1734771045499,-134.34042596,0.00019178,2,"2024-12-21T08:50:45.499",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195206,1734771045525,-365.65957404,0.00019178,2,"2024-12-21T08:50:45.525",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195207,1734771045535,-500.0,0.00019178,2,"2024-12-21T08:50:45.535",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195208,1734771045544,-444.77272818,0.00019178,2,"2024-12-21T08:50:45.544",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195209,1734771045553,-1062.42,0.00019178,2,"2024-12-21T08:50:45.553",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195210,1734771045563,-500.0,0.00019178,2,"2024-12-21T08:50:45.563",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195211,1734771045573,-500.0,0.00019178,2,"2024-12-21T08:50:45.573",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195212,1734771045582,-506.37013752,0.00019178,2,"2024-12-21T08:50:45.582",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195213,1734771045591,-500.0,0.00019178,2,"2024-12-21T08:50:45.591",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195214,1734771045601,-508.30221331,0.00019178,2,"2024-12-21T08:50:45.601",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195215,1734771045610,-500.0,0.00019178,2,"2024-12-21T08:50:45.610",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195216,1734771045619,-500.0,0.00019178,2,"2024-12-21T08:50:45.619",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195217,1734771045629,-500.0,0.00019178,2,"2024-12-21T08:50:45.629",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195218,1734771045638,-504.37465696,0.00019178,2,"2024-12-21T08:50:45.638",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195219,1734771045648,-75.70068993,0.00019178,2,"2024-12-21T08:50:45.648",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195220,1734771045834,-465.73931007,0.00019178,2,"2024-12-21T08:50:45.834",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195221,1734771045845,-500.0,0.00019178,2,"2024-12-21T08:50:45.845",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195222,1734771045854,-500.0,0.00019178,2,"2024-12-21T08:50:45.854",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195224,1734771045863,-500.0,0.00019178,2,"2024-12-21T08:50:45.863",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195226,1734771045872,-507.33156967,0.00019178,2,"2024-12-21T08:50:45.872",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195228,1734771045882,-500.0,0.00019178,2,"2024-12-21T08:50:45.882",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195230,1734771045891,-500.0,0.00019178,2,"2024-12-21T08:50:45.891",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195232,1734771045900,-500.0,0.00019178,2,"2024-12-21T08:50:45.900",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195234,1734771045909,-500.0,0.00019178,2,"2024-12-21T08:50:45.909",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195236,1734771045919,-500.0,0.00019178,2,"2024-12-21T08:50:45.919",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195238,1734771045928,-500.0,0.00019178,2,"2024-12-21T08:50:45.928",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195239,1734771045938,-500.0,0.00019178,2,"2024-12-21T08:50:45.938",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195241,1734771045948,-900.45,0.00019178,2,"2024-12-21T08:50:45.948",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195243,1734771045957,-500.0,0.00019178,2,"2024-12-21T08:50:45.957",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195244,1734771045966,-500.0,0.00019178,2,"2024-12-21T08:50:45.966",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195246,1734771045975,-500.0,0.00019178,2,"2024-12-21T08:50:45.975",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195247,1734771045984,-305.79303438,0.00019178,2,"2024-12-21T08:50:45.984",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195248,1734771045993,-500.0,0.00019178,2,"2024-12-21T08:50:45.993",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195249,1734771046004,-500.0,0.00019178,2,"2024-12-21T08:50:46.004",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195250,1734771046013,-500.0,0.00019178,2,"2024-12-21T08:50:46.013",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195251,1734771046024,-891.33453088,0.00019178,2,"2024-12-21T08:50:46.024",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195253,1734771585707,-250.0,0.00018444,2,"2024-12-21T08:59:45.707",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195254,1734771585732,-1000.0,0.00018444,2,"2024-12-21T08:59:45.732",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195255,1734771585758,-300.0,0.00018455,2,"2024-12-21T08:59:45.758",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195257,1734771738418,183.2,0.00018449,2,"2024-12-21T09:02:18.418",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195259,1734771891350,684.96,0.00016552,2,"2024-12-21T09:04:51.350",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195260,1734771896994,161.97,0.0001868,30,"2024-12-21T09:04:56.994",0.00027375,17.8,0.9361580222603858,1576503767.6476474]
[346195262,1734772044098,-263.52672898,0.00018456,2,"2024-12-21T09:07:24.098",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195263,1734772050127,-23636.47327102,0.00018456,2,"2024-12-21T09:07:30.127",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195264,1734772050151,-250.0,0.00018466,2,"2024-12-21T09:07:30.151",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195265,1734772050173,-552.45,0.00018488,2,"2024-12-21T09:07:30.173",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195266,1734772050195,-684.96,0.00018816,2,"2024-12-21T09:07:30.195",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195267,1734772050216,-161.52018507,0.00019078,2,"2024-12-21T09:07:30.216",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195268,1734772050572,-222.66472991,0.00019078,2,"2024-12-21T09:07:30.572",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195269,1734772050597,-248.2297119,0.00019078,2,"2024-12-21T09:07:30.597",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195270,1734772050617,-14607.1358,0.00019078,2,"2024-12-21T09:07:30.617",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195271,1734772050640,-1000.0,0.00019078,2,"2024-12-21T09:07:30.640",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195272,1734772050660,-500.0,0.00019078,2,"2024-12-21T09:07:30.660",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195273,1734772050680,-78994.99058987,0.00019078,2,"2024-12-21T09:07:30.680",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195283,1734772199392,12331.52127614,0.00020222,120,"2024-12-21T09:09:59.392",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195286,1734772232085,-169.15,0.00018541,2,"2024-12-21T09:10:32.085",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195287,1734772232095,-250.0,0.00018566,2,"2024-12-21T09:10:32.095",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195288,1734772232104,-521.7184,0.00019078,2,"2024-12-21T09:10:32.104",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195289,1734772232143,-879.03914684,0.00019078,2,"2024-12-21T09:10:32.143",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195290,1734772232152,-21193.51811013,0.00019078,2,"2024-12-21T09:10:32.152",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195291,1734772232161,-5000.0,0.00019078,2,"2024-12-21T09:10:32.161",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195292,1734772232171,-4219.3505,0.00019078,2,"2024-12-21T09:10:32.171",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195293,1734772232181,-500.0,0.00019078,2,"2024-12-21T09:10:32.181",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195294,1734772232190,-1000.0,0.00019078,2,"2024-12-21T09:10:32.190",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195295,1734772232199,-703.9639,0.00019078,2,"2024-12-21T09:10:32.199",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195296,1734772232210,-172.59222603,0.00019097,2,"2024-12-21T09:10:32.210",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195297,1734772232220,-1852.03440398,0.00019177,7,"2024-12-21T09:10:32.220",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195298,1734772232230,-500.0,0.00019177,2,"2024-12-21T09:10:32.230",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195299,1734772232239,-500.0,0.00019178,2,"2024-12-21T09:10:32.239",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195300,1734772232249,-500.0,0.00019178,2,"2024-12-21T09:10:32.249",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195301,1734772232258,-500.0,0.00019178,2,"2024-12-21T09:10:32.258",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195302,1734772232267,-500.0,0.00019178,2,"2024-12-21T09:10:32.267",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195303,1734772232277,-500.0,0.00019178,2,"2024-12-21T09:10:32.277",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195304,1734772232286,-500.0,0.00019178,2,"2024-12-21T09:10:32.286",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195305,1734772232295,-500.0,0.00019178,2,"2024-12-21T09:10:32.295",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195306,1734772232305,-500.0,0.00019178,2,"2024-12-21T09:10:32.305",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195307,1734772232314,-500.0,0.00019178,2,"2024-12-21T09:10:32.314",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195308,1734772232323,-448.39533139,0.00019178,2,"2024-12-21T09:10:32.323",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195309,1734772232333,-500.0,0.00019178,2,"2024-12-21T09:10:32.333",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195310,1734772232342,-500.0,0.00019178,2,"2024-12-21T09:10:32.342",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195311,1734772232351,-85.51022829,0.00019178,2,"2024-12-21T09:10:32.351",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195312,1734772232364,-410.81926677,0.00019178,2,"2024-12-21T09:10:32.364",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195313,1734772232373,-525.70088984,0.00019178,2,"2024-12-21T09:10:32.373",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195314,1734772232383,-500.0,0.00019178,2,"2024-12-21T09:10:32.383",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195315,1734772232392,-443.13009904,0.00019178,2,"2024-12-21T09:10:32.392",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195319,1734772237655,-56.86990096,0.00019178,2,"2024-12-21T09:10:37.655",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195320,1734772237664,-435.19509904,0.00019178,2,"2024-12-21T09:10:37.664",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195321,1734772237677,-66.8685951,0.00019178,2,"2024-12-21T09:10:37.677",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195322,1734772237686,-425.12583339,0.00019178,2,"2024-12-21T09:10:37.686",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195323,1734772237767,-145.59903308,0.00019178,2,"2024-12-21T09:10:37.767",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195324,1734772237777,-500.0,0.00019178,2,"2024-12-21T09:10:37.777",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195325,1734772237788,-620.19771973,0.00019178,2,"2024-12-21T09:10:37.788",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195326,1734772237798,-500.0,0.00019178,2,"2024-12-21T09:10:37.798",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195327,1734772237807,-500.0,0.00019178,2,"2024-12-21T09:10:37.807",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195328,1734772237818,-500.0,0.00019178,2,"2024-12-21T09:10:37.818",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195329,1734772237830,-500.0,0.00019178,2,"2024-12-21T09:10:37.830",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195330,1734772237840,-500.0,0.00019178,2,"2024-12-21T09:10:37.840",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195331,1734772237850,-500.0,0.00019178,2,"2024-12-21T09:10:37.850",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195332,1734772237862,-500.0,0.00019178,2,"2024-12-21T09:10:37.862",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195333,1734772237872,-500.0,0.00019178,2,"2024-12-21T09:10:37.872",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195334,1734772237882,-500.0,0.00019178,2,"2024-12-21T09:10:37.882",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195335,1734772237893,-500.0,0.00019178,2,"2024-12-21T09:10:37.893",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195336,1734772237902,-500.0,0.00019178,2,"2024-12-21T09:10:37.902",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195337,1734772237912,-500.0,0.00019178,2,"2024-12-21T09:10:37.912",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195338,1734772237921,-500.0,0.00019178,2,"2024-12-21T09:10:37.921",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195339,1734772237931,-500.0,0.00019178,2,"2024-12-21T09:10:37.931",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195340,1734772237941,-500.0,0.00019178,2,"2024-12-21T09:10:37.941",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195342,1734772237951,-500.0,0.00019178,2,"2024-12-21T09:10:37.951",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195343,1734772237961,-500.0,0.00019178,2,"2024-12-21T09:10:37.961",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195344,1734772237970,-175.03216359,0.00019178,2,"2024-12-21T09:10:37.970",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195362,1734772238460,-324.96783641,0.00019178,2,"2024-12-21T09:10:38.460",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195363,1734772238470,-500.0,0.00019178,2,"2024-12-21T09:10:38.470",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195364,1734772238480,-175.03216359,0.00019178,2,"2024-12-21T09:10:38.480",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195368,1734772243157,-1158.04,0.00018694,2,"2024-12-21T09:10:43.157",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195369,1734772243167,-130.89264379,0.00019178,2,"2024-12-21T09:10:43.167",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195373,1734772243446,-194.07519262,0.00019178,2,"2024-12-21T09:10:43.446",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195374,1734772243456,-500.0,0.00019178,2,"2024-12-21T09:10:43.456",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195375,1734772243465,-500.0,0.00019178,2,"2024-12-21T09:10:43.465",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195376,1734772243475,-500.0,0.00019178,2,"2024-12-21T09:10:43.475",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195377,1734772243484,-500.0,0.00019178,2,"2024-12-21T09:10:43.484",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195378,1734772243494,-2482.207416,0.00019178,2,"2024-12-21T09:10:43.494",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195379,1734772243503,-500.0,0.00019178,2,"2024-12-21T09:10:43.503",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195381,1734772243512,-500.0,0.00019178,2,"2024-12-21T09:10:43.512",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195383,1734772243522,-500.0,0.00019178,2,"2024-12-21T09:10:43.522",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195385,1734772243531,-500.0,0.00019178,2,"2024-12-21T09:10:43.531",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195386,1734772243542,-2000.0,0.00019178,2,"2024-12-21T09:10:43.542",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195387,1734772243551,-500.0,0.00019178,2,"2024-12-21T09:10:43.551",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195388,1734772243561,-200.0,0.00019178,2,"2024-12-21T09:10:43.561",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195389,1734772243570,-500.0,0.00019178,2,"2024-12-21T09:10:43.570",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195390,1734772243580,-156.963598,0.00019178,2,"2024-12-21T09:10:43.580",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195391,1734772243589,-152.561789,0.00019178,2,"2024-12-21T09:10:43.589",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195392,1734772243599,-500.0,0.00019178,2,"2024-12-21T09:10:43.599",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195393,1734772243609,-1531.1753,0.00019178,2,"2024-12-21T09:10:43.609",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195394,1734772243619,-500.0,0.00019178,2,"2024-12-21T09:10:43.619",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195395,1734772243627,-545.18,0.00019178,2,"2024-12-21T09:10:43.627",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195396,1734772243637,-300.0,0.00019178,2,"2024-12-21T09:10:43.637",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195397,1734772243647,-500.0,0.00019178,2,"2024-12-21T09:10:43.647",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195398,1734772243656,-500.0,0.00019178,2,"2024-12-21T09:10:43.656",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195399,1734772243666,-500.0,0.00019178,2,"2024-12-21T09:10:43.666",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195400,1734772243675,-156.352956,0.00019178,2,"2024-12-21T09:10:43.675",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195401,1734772243685,-500.0,0.00019178,2,"2024-12-21T09:10:43.685",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195402,1734772243694,-500.0,0.00019178,2,"2024-12-21T09:10:43.694",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195403,1734772243703,-581.28539498,0.00019178,2,"2024-12-21T09:10:43.703",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195404,1734772243713,-500.0,0.00019178,2,"2024-12-21T09:10:43.713",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195405,1734772243723,-500.0,0.00019178,2,"2024-12-21T09:10:43.723",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195406,1734772243732,-500.0,0.00019178,2,"2024-12-21T09:10:43.732",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195407,1734772243743,-507.55584197,0.00019178,2,"2024-12-21T09:10:43.743",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195408,1734772243753,-500.0,0.00019178,2,"2024-12-21T09:10:43.753",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195409,1734772243763,-500.0,0.00019178,2,"2024-12-21T09:10:43.763",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195410,1734772243772,-722.9,0.00019178,2,"2024-12-21T09:10:43.772",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195411,1734772243782,-500.0,0.00019178,2,"2024-12-21T09:10:43.782",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195412,1734772243793,-935.98,0.00019178,2,"2024-12-21T09:10:43.793",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195413,1734772243803,-500.0,0.00019178,2,"2024-12-21T09:10:43.803",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195414,1734772243813,-500.0,0.00019178,2,"2024-12-21T09:10:43.813",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195415,1734772243825,-500.0,0.00019178,2,"2024-12-21T09:10:43.825",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195416,1734772243835,-423.24147425,0.00019178,2,"2024-12-21T09:10:43.835",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195417,1734772243844,-500.0,0.00019178,2,"2024-12-21T09:10:43.844",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195418,1734772243854,-500.0,0.00019178,2,"2024-12-21T09:10:43.854",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195419,1734772243863,-500.0,0.00019178,2,"2024-12-21T09:10:43.863",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195420,1734772243873,-500.0,0.00019178,2,"2024-12-21T09:10:43.873",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195421,1734772243882,-500.0,0.00019178,2,"2024-12-21T09:10:43.882",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195422,1734772243893,-500.0,0.00019178,2,"2024-12-21T09:10:43.893",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195423,1734772243903,-500.0,0.00019178,2,"2024-12-21T09:10:43.903",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195424,1734772243912,-500.0,0.00019178,2,"2024-12-21T09:10:43.912",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195425,1734772243921,-500.0,0.00019178,2,"2024-12-21T09:10:43.921",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195426,1734772243931,-500.0,0.00019178,2,"2024-12-21T09:10:43.931",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195427,1734772243940,-500.0,0.00019178,2,"2024-12-21T09:10:43.940",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195428,1734772243950,-294.64658404,0.00019178,2,"2024-12-21T09:10:43.950",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195429,1734772243959,-500.0,0.00019178,2,"2024-12-21T09:10:43.959",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195430,1734772244236,-500.0,0.00019178,2,"2024-12-21T09:10:44.236",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195431,1734772244246,-555.15,0.00019178,2,"2024-12-21T09:10:44.246",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195432,1734772244256,-500.0,0.00019178,2,"2024-12-21T09:10:44.256",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195433,1734772244265,-500.0,0.00019178,2,"2024-12-21T09:10:44.265",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195434,1734772244275,-500.0,0.00019178,2,"2024-12-21T09:10:44.275",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195435,1734772244285,-587.75,0.00019178,2,"2024-12-21T09:10:44.285",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195436,1734772244296,-717.67,0.00019178,2,"2024-12-21T09:10:44.296",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195437,1734772244305,-179.2997427,0.00019178,2,"2024-12-21T09:10:44.305",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195438,1734772244314,-500.0,0.00019178,2,"2024-12-21T09:10:44.314",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195439,1734772244325,-500.0,0.00019178,2,"2024-12-21T09:10:44.325",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195440,1734772244336,-500.0,0.00019178,2,"2024-12-21T09:10:44.336",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195441,1734772244346,-500.0,0.00019178,2,"2024-12-21T09:10:44.346",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195442,1734772244355,-500.0,0.00019178,2,"2024-12-21T09:10:44.355",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195443,1734772244364,-500.0,0.00019178,2,"2024-12-21T09:10:44.364",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195444,1734772244373,-500.0,0.00019178,2,"2024-12-21T09:10:44.373",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195445,1734772244383,-507.49800966,0.00019178,2,"2024-12-21T09:10:44.383",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195446,1734772244392,-500.0,0.00019178,2,"2024-12-21T09:10:44.392",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195447,1734772244402,-500.0,0.00019178,2,"2024-12-21T09:10:44.402",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195448,1734772244411,-500.0,0.00019178,2,"2024-12-21T09:10:44.411",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195449,1734772244421,-500.0,0.00019178,2,"2024-12-21T09:10:44.421",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195450,1734772244431,-500.0,0.00019178,2,"2024-12-21T09:10:44.431",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195451,1734772244441,-500.0,0.00019178,2,"2024-12-21T09:10:44.441",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195452,1734772244450,-500.0,0.00019178,2,"2024-12-21T09:10:44.450",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195453,1734772244459,-500.0,0.00019178,2,"2024-12-21T09:10:44.459",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195454,1734772244469,-155.072587,0.00019178,2,"2024-12-21T09:10:44.469",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195455,1734772244479,-500.0,0.00019178,2,"2024-12-21T09:10:44.479",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195456,1734772244489,-545.85,0.00019178,2,"2024-12-21T09:10:44.489",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195457,1734772244499,-510.2096869,0.00019178,2,"2024-12-21T09:10:44.499",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195458,1734772244508,-345.89271156,0.00019178,2,"2024-12-21T09:10:44.508",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195459,1734772244517,-157.564534,0.00019178,2,"2024-12-21T09:10:44.517",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195460,1734772244526,-335.647693,0.00019178,2,"2024-12-21T09:10:44.526",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195461,1734772244536,-154.14021,0.00019178,2,"2024-12-21T09:10:44.536",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195462,1734772244546,-242.3652811,0.00019178,2,"2024-12-21T09:10:44.546",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195463,1734772244556,-500.0,0.00019178,2,"2024-12-21T09:10:44.556",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195464,1734772244566,-500.0,0.00019178,2,"2024-12-21T09:10:44.566",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195465,1734772244576,-500.0,0.00019178,2,"2024-12-21T09:10:44.576",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195466,1734772244585,-500.0,0.00019178,2,"2024-12-21T09:10:44.585",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195467,1734772244594,-500.0,0.00019178,2,"2024-12-21T09:10:44.594",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195468,1734772244604,-500.0,0.00019178,2,"2024-12-21T09:10:44.604",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195469,1734772244614,-500.0,0.00019178,2,"2024-12-21T09:10:44.614",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195470,1734772244623,-500.0,0.00019178,2,"2024-12-21T09:10:44.623",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195471,1734772244633,-500.0,0.00019178,2,"2024-12-21T09:10:44.633",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195472,1734772244643,-500.0,0.00019178,2,"2024-12-21T09:10:44.643",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195473,1734772244653,-500.0,0.00019178,2,"2024-12-21T09:10:44.653",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195474,1734772244662,-500.0,0.00019178,2,"2024-12-21T09:10:44.662",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195475,1734772244671,-500.0,0.00019178,2,"2024-12-21T09:10:44.671",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195476,1734772244681,-153.027635,0.00019178,2,"2024-12-21T09:10:44.681",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195477,1734772244691,-500.0,0.00019178,2,"2024-12-21T09:10:44.691",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195478,1734772244701,-500.0,0.00019178,2,"2024-12-21T09:10:44.701",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195479,1734772244711,-500.0,0.00019178,2,"2024-12-21T09:10:44.711",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195480,1734772244721,-500.0,0.00019178,2,"2024-12-21T09:10:44.721",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195481,1734772244730,-500.0,0.00019178,2,"2024-12-21T09:10:44.730",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195482,1734772244740,-500.0,0.00019178,2,"2024-12-21T09:10:44.740",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195483,1734772244749,-505.16035494,0.00019178,2,"2024-12-21T09:10:44.749",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195484,1734772244758,-500.0,0.00019178,2,"2024-12-21T09:10:44.758",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195485,1734772244768,-512.22,0.00019178,2,"2024-12-21T09:10:44.768",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195486,1734772244777,-500.0,0.00019178,2,"2024-12-21T09:10:44.777",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195487,1734772244787,-500.0,0.00019178,2,"2024-12-21T09:10:44.787",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195488,1734772244798,-251.4114903,0.00019178,2,"2024-12-21T09:10:44.798",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195489,1734772244808,-500.0,0.00019178,2,"2024-12-21T09:10:44.808",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195490,1734772244820,-690.37,0.00019178,2,"2024-12-21T09:10:44.820",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195491,1734772244829,-500.0,0.00019178,2,"2024-12-21T09:10:44.829",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195492,1734772244839,-500.0,0.00019178,2,"2024-12-21T09:10:44.839",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195493,1734772244849,-545.61,0.00019178,2,"2024-12-21T09:10:44.849",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195494,1734772244859,-632.27,0.00019178,2,"2024-12-21T09:10:44.859",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195495,1734772244869,-500.0,0.00019178,2,"2024-12-21T09:10:44.869",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195496,1734772244878,-500.0,0.00019178,2,"2024-12-21T09:10:44.878",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195497,1734772244887,-500.0,0.00019178,2,"2024-12-21T09:10:44.887",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195498,1734772244898,-500.0,0.00019178,2,"2024-12-21T09:10:44.898",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195499,1734772244907,-500.0,0.00019178,2,"2024-12-21T09:10:44.907",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195500,1734772244919,-500.0,0.00019178,2,"2024-12-21T09:10:44.919",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195501,1734772244929,-500.0,0.00019178,2,"2024-12-21T09:10:44.929",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195502,1734772244939,-500.0,0.00019178,2,"2024-12-21T09:10:44.939",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195503,1734772244948,-500.0,0.00019178,2,"2024-12-21T09:10:44.948",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195504,1734772244957,-500.0,0.00019178,2,"2024-12-21T09:10:44.957",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195505,1734772244967,-500.0,0.00019178,2,"2024-12-21T09:10:44.967",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195506,1734772244977,-500.0,0.00019178,2,"2024-12-21T09:10:44.977",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195507,1734772244986,-500.0,0.00019178,2,"2024-12-21T09:10:44.986",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195508,1734772244995,-500.0,0.00019178,2,"2024-12-21T09:10:44.995",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195509,1734772245005,-500.0,0.00019178,2,"2024-12-21T09:10:45.005",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195510,1734772245014,-500.0,0.00019178,2,"2024-12-21T09:10:45.014",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195511,1734772245024,-402.37160532,0.00019178,2,"2024-12-21T09:10:45.024",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195512,1734772245033,-500.0,0.00019178,2,"2024-12-21T09:10:45.033",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195513,1734772245045,-500.0,0.00019178,2,"2024-12-21T09:10:45.045",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195514,1734772245055,-500.0,0.00019178,2,"2024-12-21T09:10:45.055",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195515,1734772245065,-500.0,0.00019178,2,"2024-12-21T09:10:45.065",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195516,1734772245075,-500.0,0.00019178,2,"2024-12-21T09:10:45.075",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195517,1734772245084,-500.0,0.00019178,2,"2024-12-21T09:10:45.084",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195518,1734772245094,-500.0,0.00019178,2,"2024-12-21T09:10:45.094",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195519,1734772245103,-500.0,0.00019178,2,"2024-12-21T09:10:45.103",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195520,1734772245113,-500.0,0.00019178,2,"2024-12-21T09:10:45.113",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195521,1734772245122,-500.0,0.00019178,2,"2024-12-21T09:10:45.122",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195522,1734772245131,-500.0,0.00019178,2,"2024-12-21T09:10:45.131",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195523,1734772245140,-500.0,0.00019178,2,"2024-12-21T09:10:45.140",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195524,1734772245149,-517.42489,0.00019178,2,"2024-12-21T09:10:45.149",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195525,1734772245159,-500.0,0.00019178,2,"2024-12-21T09:10:45.159",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195526,1734772245168,-500.0,0.00019178,2,"2024-12-21T09:10:45.168",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195527,1734772245178,-500.0,0.00019178,2,"2024-12-21T09:10:45.178",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195528,1734772245187,-500.0,0.00019178,2,"2024-12-21T09:10:45.187",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195529,1734772245197,-500.0,0.00019178,2,"2024-12-21T09:10:45.197",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195530,1734772245207,-500.68949353,0.00019178,2,"2024-12-21T09:10:45.207",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195531,1734772245216,-500.0,0.00019178,2,"2024-12-21T09:10:45.216",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195532,1734772245225,-500.0,0.00019178,2,"2024-12-21T09:10:45.225",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195533,1734772245234,-500.0,0.00019178,2,"2024-12-21T09:10:45.234",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195534,1734772245243,-500.0,0.00019178,2,"2024-12-21T09:10:45.243",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195535,1734772245253,-500.0,0.00019178,2,"2024-12-21T09:10:45.253",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195536,1734772245262,-500.0,0.00019178,2,"2024-12-21T09:10:45.262",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195537,1734772245272,-500.0,0.00019178,2,"2024-12-21T09:10:45.272",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195538,1734772245281,-500.0,0.00019178,2,"2024-12-21T09:10:45.281",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195539,1734772245291,-500.0,0.00019178,2,"2024-12-21T09:10:45.291",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195540,1734772245300,-500.0,0.00019178,2,"2024-12-21T09:10:45.300",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195541,1734772245310,-500.0,0.00019178,2,"2024-12-21T09:10:45.310",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195542,1734772245319,-500.0,0.00019178,2,"2024-12-21T09:10:45.319",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195543,1734772245328,-500.0,0.00019178,2,"2024-12-21T09:10:45.328",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195544,1734772245338,-500.0,0.00019178,2,"2024-12-21T09:10:45.338",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195545,1734772245347,-500.0,0.00019178,2,"2024-12-21T09:10:45.347",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195546,1734772245356,-500.0,0.00019178,2,"2024-12-21T09:10:45.356",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195547,1734772245366,-500.0,0.00019178,2,"2024-12-21T09:10:45.366",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195548,1734772245375,-500.0,0.00019178,2,"2024-12-21T09:10:45.375",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195549,1734772245385,-500.0,0.00019178,2,"2024-12-21T09:10:45.385",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195550,1734772245394,-514.11221883,0.00019178,2,"2024-12-21T09:10:45.394",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195551,1734772245404,-500.0,0.00019178,2,"2024-12-21T09:10:45.404",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195552,1734772245413,-500.0,0.00019178,2,"2024-12-21T09:10:45.413",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195553,1734772245423,-500.0,0.00019178,2,"2024-12-21T09:10:45.423",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195554,1734772245432,-500.0,0.00019178,2,"2024-12-21T09:10:45.432",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195555,1734772245442,-500.0,0.00019178,2,"2024-12-21T09:10:45.442",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195556,1734772245452,-500.0,0.00019178,2,"2024-12-21T09:10:45.452",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195557,1734772245461,-500.0,0.00019178,2,"2024-12-21T09:10:45.461",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195558,1734772245471,-156.602172,0.00019178,2,"2024-12-21T09:10:45.471",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195559,1734772245480,-338.00958299,0.00019178,2,"2024-12-21T09:10:45.480",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195560,1734772245490,-613.75227107,0.00019178,2,"2024-12-21T09:10:45.490",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195561,1734772245499,-500.0,0.00019178,2,"2024-12-21T09:10:45.499",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195562,1734772245509,-379.69681022,0.00019178,2,"2024-12-21T09:10:45.509",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195563,1734772245519,-500.0,0.00019178,2,"2024-12-21T09:10:45.519",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195564,1734772245529,-500.0,0.00019178,2,"2024-12-21T09:10:45.529",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195565,1734772245538,-500.0,0.00019178,2,"2024-12-21T09:10:45.538",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195566,1734772245548,-500.0,0.00019178,2,"2024-12-21T09:10:45.548",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195567,1734772245557,-500.0,0.00019178,2,"2024-12-21T09:10:45.557",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195569,1734772245567,-500.0,0.00019178,2,"2024-12-21T09:10:45.567",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195571,1734772245577,-501.37297597,0.00019178,2,"2024-12-21T09:10:45.577",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195573,1734772245586,-500.0,0.00019178,2,"2024-12-21T09:10:45.586",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195574,1734772245596,-500.0,0.00019178,2,"2024-12-21T09:10:45.596",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195575,1734772245606,-500.0,0.00019178,2,"2024-12-21T09:10:45.606",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195576,1734772245617,-377.74797044,0.00019178,2,"2024-12-21T09:10:45.617",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195577,1734772245626,-500.0,0.00019178,2,"2024-12-21T09:10:45.626",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195578,1734772245637,-500.0,0.00019178,2,"2024-12-21T09:10:45.637",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195579,1734772245647,-500.0,0.00019178,2,"2024-12-21T09:10:45.647",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195580,1734772245657,-500.0,0.00019178,2,"2024-12-21T09:10:45.657",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195581,1734772245667,-500.0,0.00019178,2,"2024-12-21T09:10:45.667",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195582,1734772245676,-500.0,0.00019178,2,"2024-12-21T09:10:45.676",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195583,1734772245685,-500.0,0.00019178,2,"2024-12-21T09:10:45.685",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195584,1734772245695,-500.0,0.00019178,2,"2024-12-21T09:10:45.695",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195585,1734772245704,-500.0,0.00019178,2,"2024-12-21T09:10:45.704",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195586,1734772245714,-500.0,0.00019178,2,"2024-12-21T09:10:45.714",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195587,1734772245723,-500.0,0.00019178,2,"2024-12-21T09:10:45.723",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195588,1734772245732,-500.0,0.00019178,2,"2024-12-21T09:10:45.732",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195589,1734772245742,-500.0,0.00019178,2,"2024-12-21T09:10:45.742",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195590,1734772245751,-500.0,0.00019178,2,"2024-12-21T09:10:45.751",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195591,1734772245760,-500.0,0.00019178,2,"2024-12-21T09:10:45.760",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195592,1734772245770,-500.0,0.00019178,2,"2024-12-21T09:10:45.770",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195593,1734772245779,-500.0,0.00019178,2,"2024-12-21T09:10:45.779",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195594,1734772245789,-528.47421814,0.00019178,2,"2024-12-21T09:10:45.789",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195595,1734772245799,-501.87782841,0.00019178,2,"2024-12-21T09:10:45.799",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195596,1734772245808,-500.0,0.00019178,2,"2024-12-21T09:10:45.808",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195597,1734772245822,-500.0,0.00019178,2,"2024-12-21T09:10:45.822",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195598,1734772245831,-1184.35,0.00019178,2,"2024-12-21T09:10:45.831",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195599,1734772245841,-500.0,0.00019178,2,"2024-12-21T09:10:45.841",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195600,1734772245851,-500.0,0.00019178,2,"2024-12-21T09:10:45.851",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195601,1734772245862,-500.0,0.00019178,2,"2024-12-21T09:10:45.862",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195602,1734772245871,-595.53606545,0.00019178,2,"2024-12-21T09:10:45.871",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195603,1734772245881,-500.0,0.00019178,2,"2024-12-21T09:10:45.881",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195604,1734772245892,-480.56677277,0.00019178,2,"2024-12-21T09:10:45.892",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195605,1734772245901,-500.0,0.00019178,2,"2024-12-21T09:10:45.901",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195606,1734772245911,-500.0,0.00019178,2,"2024-12-21T09:10:45.911",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195607,1734772245921,-500.0,0.00019178,2,"2024-12-21T09:10:45.921",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195608,1734772245930,-500.0,0.00019178,2,"2024-12-21T09:10:45.930",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195609,1734772245940,-500.0,0.00019178,2,"2024-12-21T09:10:45.940",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195610,1734772245950,-502.17,0.00019178,2,"2024-12-21T09:10:45.950",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195611,1734772245960,-500.0,0.00019178,2,"2024-12-21T09:10:45.960",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195612,1734772245970,-500.0,0.00019178,2,"2024-12-21T09:10:45.970",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195613,1734772245979,-500.0,0.00019178,2,"2024-12-21T09:10:45.979",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195614,1734772245988,-500.0,0.00019178,2,"2024-12-21T09:10:45.988",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195615,1734772245999,-500.0,0.00019178,2,"2024-12-21T09:10:45.999",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195616,1734772246008,-500.0,0.00019178,2,"2024-12-21T09:10:46.008",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195617,1734772246017,-500.0,0.00019178,2,"2024-12-21T09:10:46.017",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195618,1734772246027,-500.0,0.00019178,2,"2024-12-21T09:10:46.027",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195619,1734772246036,-500.0,0.00019178,2,"2024-12-21T09:10:46.036",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195620,1734772246047,-500.0,0.00019178,2,"2024-12-21T09:10:46.047",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195621,1734772246056,-500.0,0.00019178,2,"2024-12-21T09:10:46.056",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195622,1734772246066,-500.0,0.00019178,2,"2024-12-21T09:10:46.066",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195623,1734772246075,-500.0,0.00019178,2,"2024-12-21T09:10:46.075",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195624,1734772246085,-863.95,0.00019178,2,"2024-12-21T09:10:46.085",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195625,1734772246094,-500.0,0.00019178,2,"2024-12-21T09:10:46.094",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195626,1734772246103,-500.0,0.00019178,2,"2024-12-21T09:10:46.103",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195627,1734772246112,-675.13,0.00019178,2,"2024-12-21T09:10:46.112",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195628,1734772246122,-500.0,0.00019178,2,"2024-12-21T09:10:46.122",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195629,1734772246131,-500.0,0.00019178,2,"2024-12-21T09:10:46.131",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195630,1734772246140,-500.0,0.00019178,2,"2024-12-21T09:10:46.140",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195631,1734772246149,-500.0,0.00019178,2,"2024-12-21T09:10:46.149",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195632,1734772246159,-500.0,0.00019178,2,"2024-12-21T09:10:46.159",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195633,1734772246168,-154.203884,0.00019178,2,"2024-12-21T09:10:46.168",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195634,1734772246178,-329.26739849,0.00019178,2,"2024-12-21T09:10:46.178",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195635,1734772246187,-500.0,0.00019178,2,"2024-12-21T09:10:46.187",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195636,1734772246196,-500.0,0.00019178,2,"2024-12-21T09:10:46.196",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195637,1734772246205,-500.0,0.00019178,2,"2024-12-21T09:10:46.205",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195638,1734772246215,-500.0,0.00019178,2,"2024-12-21T09:10:46.215",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195639,1734772246224,-592.04002898,0.00019178,2,"2024-12-21T09:10:46.224",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195640,1734772246234,-500.0,0.00019178,2,"2024-12-21T09:10:46.234",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195641,1734772246243,-500.0,0.00019178,2,"2024-12-21T09:10:46.243",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195642,1734772246253,-554.07,0.00019178,2,"2024-12-21T09:10:46.253",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195643,1734772246263,-500.0,0.00019178,2,"2024-12-21T09:10:46.263",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195644,1734772246272,-500.0,0.00019178,2,"2024-12-21T09:10:46.272",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195645,1734772246282,-702.54,0.00019178,2,"2024-12-21T09:10:46.282",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195646,1734772246291,-500.0,0.00019178,2,"2024-12-21T09:10:46.291",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195647,1734772246301,-500.0,0.00019178,2,"2024-12-21T09:10:46.301",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195648,1734772246310,-500.0,0.00019178,2,"2024-12-21T09:10:46.310",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195649,1734772246320,-500.0,0.00019178,2,"2024-12-21T09:10:46.320",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195650,1734772246329,-500.0,0.00019178,2,"2024-12-21T09:10:46.329",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195651,1734772246338,-536.42,0.00019178,2,"2024-12-21T09:10:46.338",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195652,1734772246347,-500.0,0.00019178,2,"2024-12-21T09:10:46.347",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195653,1734772246357,-500.0,0.00019178,2,"2024-12-21T09:10:46.357",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195654,1734772246366,-500.0,0.00019178,2,"2024-12-21T09:10:46.366",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195655,1734772246376,-500.0,0.00019178,2,"2024-12-21T09:10:46.376",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195656,1734772246385,-500.0,0.00019178,2,"2024-12-21T09:10:46.385",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195657,1734772246395,-500.0,0.00019178,2,"2024-12-21T09:10:46.395",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195658,1734772246405,-500.0,0.00019178,2,"2024-12-21T09:10:46.405",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195659,1734772246415,-500.0,0.00019178,2,"2024-12-21T09:10:46.415",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195660,1734772246425,-500.0,0.00019178,2,"2024-12-21T09:10:46.425",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195661,1734772246434,-406.29755112,0.00019178,2,"2024-12-21T09:10:46.434",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195662,1734772246444,-500.0,0.00019178,2,"2024-12-21T09:10:46.444",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195663,1734772246453,-258.71805189,0.00019178,2,"2024-12-21T09:10:46.453",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195664,1734772246463,-503.61167709,0.00019178,2,"2024-12-21T09:10:46.463",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195665,1734772246473,-916.84,0.00019178,2,"2024-12-21T09:10:46.473",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195666,1734772246482,-500.0,0.00019178,2,"2024-12-21T09:10:46.482",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195667,1734772246491,-500.0,0.00019178,2,"2024-12-21T09:10:46.491",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195668,1734772246501,-500.60116944,0.00019178,2,"2024-12-21T09:10:46.501",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195669,1734772246510,-500.0,0.00019178,2,"2024-12-21T09:10:46.510",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195670,1734772246520,-500.0,0.00019178,2,"2024-12-21T09:10:46.520",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195671,1734772246529,-500.0,0.00019178,2,"2024-12-21T09:10:46.529",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195672,1734772246538,-500.0,0.00019178,2,"2024-12-21T09:10:46.538",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195673,1734772246547,-500.0,0.00019178,2,"2024-12-21T09:10:46.547",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195674,1734772246557,-1336.04,0.00019178,2,"2024-12-21T09:10:46.557",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195675,1734772246566,-500.0,0.00019178,2,"2024-12-21T09:10:46.566",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195676,1734772246575,-500.0,0.00019178,2,"2024-12-21T09:10:46.575",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195677,1734772246585,-500.0,0.00019178,2,"2024-12-21T09:10:46.585",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195678,1734772246594,-500.0,0.00019178,2,"2024-12-21T09:10:46.594",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195679,1734772246604,-639.48,0.00019178,2,"2024-12-21T09:10:46.604",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195680,1734772246613,-500.0,0.00019178,2,"2024-12-21T09:10:46.613",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195681,1734772246623,-500.0,0.00019178,2,"2024-12-21T09:10:46.623",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195682,1734772246632,-1532.49,0.00019178,2,"2024-12-21T09:10:46.632",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195683,1734772246641,-500.0,0.00019178,2,"2024-12-21T09:10:46.641",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195684,1734772246651,-500.0,0.00019178,2,"2024-12-21T09:10:46.651",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195685,1734772246660,-505.52670229,0.00019178,2,"2024-12-21T09:10:46.660",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195686,1734772246670,-500.0,0.00019178,2,"2024-12-21T09:10:46.670",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195687,1734772246680,-500.0,0.00019178,2,"2024-12-21T09:10:46.680",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195688,1734772246690,-198.85945785,0.00019178,2,"2024-12-21T09:10:46.690",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195689,1734772246699,-500.0,0.00019178,2,"2024-12-21T09:10:46.699",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195690,1734772246709,-535.03,0.00019178,2,"2024-12-21T09:10:46.709",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195691,1734772246718,-500.0,0.00019178,2,"2024-12-21T09:10:46.718",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195692,1734772246727,-503.98611065,0.00019178,2,"2024-12-21T09:10:46.727",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195693,1734772246736,-1718.15,0.00019178,2,"2024-12-21T09:10:46.736",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195694,1734772246745,-498.47709396,0.00019178,2,"2024-12-21T09:10:46.745",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195695,1734772246755,-500.0,0.00019178,2,"2024-12-21T09:10:46.755",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195696,1734772246764,-500.0,0.00019178,2,"2024-12-21T09:10:46.764",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195697,1734772246773,-500.0,0.00019178,2,"2024-12-21T09:10:46.773",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195698,1734772246782,-500.0,0.00019178,2,"2024-12-21T09:10:46.782",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195699,1734772246791,-342.59708191,0.00019178,2,"2024-12-21T09:10:46.791",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195700,1734772246801,-500.0,0.00019178,2,"2024-12-21T09:10:46.801",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195701,1734772246811,-500.0,0.00019178,2,"2024-12-21T09:10:46.811",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195702,1734772246826,-500.0,0.00019178,2,"2024-12-21T09:10:46.826",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195703,1734772246835,-500.0,0.00019178,2,"2024-12-21T09:10:46.835",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195704,1734772246845,-893.4,0.00019178,2,"2024-12-21T09:10:46.845",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195705,1734772246854,-500.0,0.00019178,2,"2024-12-21T09:10:46.854",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195706,1734772246865,-673.33,0.00019178,2,"2024-12-21T09:10:46.865",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195707,1734772246874,-500.0,0.00019178,2,"2024-12-21T09:10:46.874",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195708,1734772246884,-242.64949068,0.00019178,2,"2024-12-21T09:10:46.884",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195709,1734772246895,-500.0,0.00019178,2,"2024-12-21T09:10:46.895",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195710,1734772246904,-1913.74,0.00019178,2,"2024-12-21T09:10:46.904",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195711,1734772246913,-500.0,0.00019178,2,"2024-12-21T09:10:46.913",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195712,1734772246922,-155.072584,0.00019178,2,"2024-12-21T09:10:46.922",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195713,1734772246931,-268.10046761,0.00019178,2,"2024-12-21T09:10:46.931",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195714,1734772246941,-500.0,0.00019178,2,"2024-12-21T09:10:46.941",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195715,1734772246950,-495.77971374,0.00019178,2,"2024-12-21T09:10:46.950",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195716,1734772246960,-500.0,0.00019178,2,"2024-12-21T09:10:46.960",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195717,1734772246969,-500.0,0.00019178,2,"2024-12-21T09:10:46.969",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195718,1734772246978,-500.0,0.00019178,2,"2024-12-21T09:10:46.978",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195719,1734772246988,-500.0,0.00019178,2,"2024-12-21T09:10:46.988",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195720,1734772246997,-500.0,0.00019178,2,"2024-12-21T09:10:46.997",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195721,1734772247006,-500.0,0.00019178,2,"2024-12-21T09:10:47.006",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195722,1734772247016,-500.0,0.00019178,2,"2024-12-21T09:10:47.016",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195723,1734772247025,-500.0,0.00019178,2,"2024-12-21T09:10:47.025",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195724,1734772247034,-740.35,0.00019178,2,"2024-12-21T09:10:47.034",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195725,1734772247044,-229.33927114,0.00019178,2,"2024-12-21T09:10:47.044",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195726,1734772247054,-500.0,0.00019178,2,"2024-12-21T09:10:47.054",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195727,1734772247063,-500.0,0.00019178,2,"2024-12-21T09:10:47.063",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195728,1734772247072,-500.0,0.00019178,2,"2024-12-21T09:10:47.072",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195729,1734772247081,-751.68,0.00019178,2,"2024-12-21T09:10:47.081",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195730,1734772247090,-500.0,0.00019178,2,"2024-12-21T09:10:47.090",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195731,1734772247099,-500.0,0.00019178,2,"2024-12-21T09:10:47.099",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195732,1734772247108,-500.0,0.00019178,2,"2024-12-21T09:10:47.108",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195733,1734772247117,-612.44,0.00019178,2,"2024-12-21T09:10:47.117",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195734,1734772247126,-513.87818986,0.00019178,2,"2024-12-21T09:10:47.126",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195735,1734772247136,-546.04,0.00019178,2,"2024-12-21T09:10:47.136",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195736,1734772247144,-1116.32,0.00019178,2,"2024-12-21T09:10:47.144",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195737,1734772247154,-500.0,0.00019178,2,"2024-12-21T09:10:47.154",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195738,1734772247163,-500.0,0.00019178,2,"2024-12-21T09:10:47.163",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195739,1734772247171,-153.027636,0.00019178,2,"2024-12-21T09:10:47.171",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195740,1734772247181,-500.0,0.00019178,2,"2024-12-21T09:10:47.181",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195741,1734772247190,-500.0,0.00019178,2,"2024-12-21T09:10:47.190",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195742,1734772247199,-500.0,0.00019178,2,"2024-12-21T09:10:47.199",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195743,1734772247209,-500.0,0.00019178,2,"2024-12-21T09:10:47.209",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195744,1734772247219,-500.0,0.00019178,2,"2024-12-21T09:10:47.219",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195745,1734772247229,-503.60107892,0.00019178,2,"2024-12-21T09:10:47.229",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195746,1734772247238,-512.26037062,0.00019178,2,"2024-12-21T09:10:47.238",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195747,1734772247248,-500.0,0.00019178,2,"2024-12-21T09:10:47.248",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195748,1734772247257,-500.0,0.00019178,2,"2024-12-21T09:10:47.257",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195749,1734772247267,-500.0,0.00019178,2,"2024-12-21T09:10:47.267",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195750,1734772247276,-500.0,0.00019178,2,"2024-12-21T09:10:47.276",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195751,1734772247285,-500.0,0.00019178,2,"2024-12-21T09:10:47.285",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195752,1734772247295,-500.0,0.00019178,2,"2024-12-21T09:10:47.295",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195753,1734772247305,-500.0,0.00019178,2,"2024-12-21T09:10:47.305",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195754,1734772247315,-432.15258782,0.00019178,2,"2024-12-21T09:10:47.315",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195755,1734772247324,-500.0,0.00019178,2,"2024-12-21T09:10:47.324",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195756,1734772247333,-500.0,0.00019178,2,"2024-12-21T09:10:47.333",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195757,1734772247342,-500.0,0.00019178,2,"2024-12-21T09:10:47.342",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195758,1734772247352,-345.72118533,0.00019178,2,"2024-12-21T09:10:47.352",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195759,1734772247362,-500.0,0.00019178,2,"2024-12-21T09:10:47.362",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195760,1734772247371,-500.0,0.00019178,2,"2024-12-21T09:10:47.371",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195761,1734772247380,-500.0,0.00019178,2,"2024-12-21T09:10:47.380",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195762,1734772247390,-500.0,0.00019178,2,"2024-12-21T09:10:47.390",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195763,1734772247399,-500.0,0.00019178,2,"2024-12-21T09:10:47.399",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195764,1734772247411,-502.12321277,0.00019178,2,"2024-12-21T09:10:47.411",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195765,1734772247420,-500.0,0.00019178,2,"2024-12-21T09:10:47.420",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195766,1734772247429,-500.0,0.00019178,2,"2024-12-21T09:10:47.429",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195767,1734772247439,-500.0,0.00019178,2,"2024-12-21T09:10:47.439",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195768,1734772247448,-220.31532024,0.00019178,2,"2024-12-21T09:10:47.448",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195769,1734772247458,-500.0,0.00019178,2,"2024-12-21T09:10:47.458",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195770,1734772247467,-500.0,0.00019178,2,"2024-12-21T09:10:47.467",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195771,1734772247477,-500.0,0.00019178,2,"2024-12-21T09:10:47.477",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195772,1734772247486,-500.81470305,0.00019178,2,"2024-12-21T09:10:47.486",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195773,1734772247496,-500.0,0.00019178,2,"2024-12-21T09:10:47.496",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195774,1734772247505,-500.0,0.00019178,2,"2024-12-21T09:10:47.505",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195775,1734772247514,-500.0,0.00019178,2,"2024-12-21T09:10:47.514",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195776,1734772247524,-500.0,0.00019178,2,"2024-12-21T09:10:47.524",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195777,1734772247534,-500.0,0.00019178,2,"2024-12-21T09:10:47.534",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195778,1734772247544,-500.0,0.00019178,2,"2024-12-21T09:10:47.544",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195779,1734772247554,-500.0,0.00019178,2,"2024-12-21T09:10:47.554",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195780,1734772247564,-500.0,0.00019178,2,"2024-12-21T09:10:47.564",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195781,1734772247574,-500.0,0.00019178,2,"2024-12-21T09:10:47.574",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195782,1734772247584,-500.58424444,0.00019178,2,"2024-12-21T09:10:47.584",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195783,1734772247593,-505.5797499,0.00019178,2,"2024-12-21T09:10:47.593",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195784,1734772247603,-512.28861829,0.00019178,2,"2024-12-21T09:10:47.603",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195785,1734772247612,-500.0,0.00019178,2,"2024-12-21T09:10:47.612",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195786,1734772247622,-1153.94,0.00019178,2,"2024-12-21T09:10:47.622",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195787,1734772247631,-500.0,0.00019178,2,"2024-12-21T09:10:47.631",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195788,1734772247641,-500.0,0.00019178,2,"2024-12-21T09:10:47.641",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195789,1734772247650,-567.77,0.00019178,2,"2024-12-21T09:10:47.650",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195790,1734772247660,-500.0,0.00019178,2,"2024-12-21T09:10:47.660",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195791,1734772247669,-500.0,0.00019178,2,"2024-12-21T09:10:47.669",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195792,1734772247679,-500.0,0.00019178,2,"2024-12-21T09:10:47.679",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195793,1734772247688,-671.83,0.00019178,2,"2024-12-21T09:10:47.688",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195794,1734772247698,-500.0,0.00019178,2,"2024-12-21T09:10:47.698",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195795,1734772247707,-500.0,0.00019178,2,"2024-12-21T09:10:47.707",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195796,1734772247716,-500.0,0.00019178,2,"2024-12-21T09:10:47.716",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195797,1734772247726,-500.0,0.00019178,2,"2024-12-21T09:10:47.726",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195798,1734772247735,-587.83,0.00019178,2,"2024-12-21T09:10:47.735",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195799,1734772247744,-500.0,0.00019178,2,"2024-12-21T09:10:47.744",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195800,1734772247754,-500.0,0.00019178,2,"2024-12-21T09:10:47.754",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195801,1734772247764,-789.81,0.00019178,2,"2024-12-21T09:10:47.764",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195802,1734772247773,-500.0,0.00019178,2,"2024-12-21T09:10:47.773",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195803,1734772247782,-500.0,0.00019178,2,"2024-12-21T09:10:47.782",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195804,1734772247792,-500.0,0.00019178,2,"2024-12-21T09:10:47.792",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195805,1734772247803,-500.0,0.00019178,2,"2024-12-21T09:10:47.803",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195806,1734772247813,-500.0,0.00019178,2,"2024-12-21T09:10:47.813",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195807,1734772247826,-500.0,0.00019178,2,"2024-12-21T09:10:47.826",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195808,1734772247836,-500.0,0.00019178,2,"2024-12-21T09:10:47.836",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195809,1734772247846,-500.0,0.00019178,2,"2024-12-21T09:10:47.846",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195810,1734772247855,-500.0,0.00019178,2,"2024-12-21T09:10:47.855",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195811,1734772247866,-500.0,0.00019178,2,"2024-12-21T09:10:47.866",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195812,1734772247874,-500.0,0.00019178,2,"2024-12-21T09:10:47.874",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195813,1734772247885,-500.0,0.00019178,2,"2024-12-21T09:10:47.885",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195814,1734772247897,-494.44339448,0.00019178,2,"2024-12-21T09:10:47.897",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195815,1734772247908,-504.18961105,0.00019178,2,"2024-12-21T09:10:47.908",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195816,1734772247917,-500.0,0.00019178,2,"2024-12-21T09:10:47.917",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195817,1734772247927,-500.0,0.00019178,2,"2024-12-21T09:10:47.927",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195818,1734772247936,-500.0,0.00019178,2,"2024-12-21T09:10:47.936",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195819,1734772247946,-500.0,0.00019178,2,"2024-12-21T09:10:47.946",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195820,1734772247956,-500.0,0.00019178,2,"2024-12-21T09:10:47.956",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195821,1734772247965,-1319.66,0.00019178,2,"2024-12-21T09:10:47.965",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195822,1734772247976,-500.0,0.00019178,2,"2024-12-21T09:10:47.976",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195823,1734772247985,-500.0,0.00019178,2,"2024-12-21T09:10:47.985",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195824,1734772247995,-500.0,0.00019178,2,"2024-12-21T09:10:47.995",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195825,1734772248004,-500.0,0.00019178,2,"2024-12-21T09:10:48.004",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195826,1734772248014,-500.0,0.00019178,2,"2024-12-21T09:10:48.014",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195827,1734772248023,-502.60396915,0.00019178,2,"2024-12-21T09:10:48.023",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195828,1734772248032,-500.0,0.00019178,2,"2024-12-21T09:10:48.032",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195829,1734772248042,-500.0,0.00019178,2,"2024-12-21T09:10:48.042",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195830,1734772248052,-896.42,0.00019178,2,"2024-12-21T09:10:48.052",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195831,1734772248061,-868.04,0.00019178,2,"2024-12-21T09:10:48.061",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195832,1734772248071,-501.52661943,0.00019178,2,"2024-12-21T09:10:48.071",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195833,1734772248080,-1351.93,0.00019178,2,"2024-12-21T09:10:48.080",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195834,1734772248089,-500.0,0.00019178,2,"2024-12-21T09:10:48.089",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195835,1734772248099,-500.0,0.00019178,2,"2024-12-21T09:10:48.099",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195836,1734772248109,-500.0,0.00019178,2,"2024-12-21T09:10:48.109",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195837,1734772248119,-500.0,0.00019178,2,"2024-12-21T09:10:48.119",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195838,1734772248129,-500.0,0.00019178,2,"2024-12-21T09:10:48.129",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195839,1734772248138,-500.0,0.00019178,2,"2024-12-21T09:10:48.138",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195840,1734772248148,-500.0,0.00019178,2,"2024-12-21T09:10:48.148",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195841,1734772248158,-500.0,0.00019178,2,"2024-12-21T09:10:48.158",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195842,1734772248167,-500.0,0.00019178,2,"2024-12-21T09:10:48.167",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195843,1734772248176,-500.0,0.00019178,2,"2024-12-21T09:10:48.176",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195844,1734772248185,-500.0,0.00019178,2,"2024-12-21T09:10:48.185",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195845,1734772248195,-500.0,0.00019178,2,"2024-12-21T09:10:48.195",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195846,1734772248204,-500.0,0.00019178,2,"2024-12-21T09:10:48.204",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195847,1734772248213,-500.0,0.00019178,2,"2024-12-21T09:10:48.213",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195848,1734772248223,-572.24,0.00019178,2,"2024-12-21T09:10:48.223",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195849,1734772248232,-500.0,0.00019178,2,"2024-12-21T09:10:48.232",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195850,1734772248242,-500.0,0.00019178,2,"2024-12-21T09:10:48.242",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195851,1734772248252,-421.85649059,0.00019178,2,"2024-12-21T09:10:48.252",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195852,1734772248472,-500.0,0.00019178,2,"2024-12-21T09:10:48.472",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195853,1734772248482,-500.0,0.00019178,2,"2024-12-21T09:10:48.482",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195854,1734772248491,-500.0,0.00019178,2,"2024-12-21T09:10:48.491",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195855,1734772248501,-500.0,0.00019178,2,"2024-12-21T09:10:48.501",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195856,1734772248512,-504.44813127,0.00019178,2,"2024-12-21T09:10:48.512",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195857,1734772248522,-500.0,0.00019178,2,"2024-12-21T09:10:48.522",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195858,1734772248531,-500.0,0.00019178,2,"2024-12-21T09:10:48.531",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195859,1734772248541,-500.0,0.00019178,2,"2024-12-21T09:10:48.541",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195860,1734772248551,-500.0,0.00019178,2,"2024-12-21T09:10:48.551",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195861,1734772248561,-500.0,0.00019178,2,"2024-12-21T09:10:48.561",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195862,1734772248571,-500.0,0.00019178,2,"2024-12-21T09:10:48.571",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195863,1734772248581,-500.0,0.00019178,2,"2024-12-21T09:10:48.581",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195864,1734772248591,-258.42929278,0.00019178,2,"2024-12-21T09:10:48.591",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195865,1734772248601,-500.0,0.00019178,2,"2024-12-21T09:10:48.601",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195866,1734772248611,-750.41,0.00019178,2,"2024-12-21T09:10:48.611",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195867,1734772248620,-682.09,0.00019178,2,"2024-12-21T09:10:48.620",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195868,1734772248630,-500.0,0.00019178,2,"2024-12-21T09:10:48.630",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195869,1734772248641,-500.0,0.00019178,2,"2024-12-21T09:10:48.641",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195870,1734772248650,-500.0,0.00019178,2,"2024-12-21T09:10:48.650",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195871,1734772248660,-500.0,0.00019178,2,"2024-12-21T09:10:48.660",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195872,1734772248670,-227.80358718,0.00019178,2,"2024-12-21T09:10:48.670",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195873,1734772248680,-157.81693713,0.00019178,2,"2024-12-21T09:10:48.680",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195874,1734772248690,-500.0,0.00019178,2,"2024-12-21T09:10:48.690",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195875,1734772248699,-500.0,0.00019178,2,"2024-12-21T09:10:48.699",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195876,1734772248709,-500.0,0.00019178,2,"2024-12-21T09:10:48.709",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195877,1734772248719,-500.0,0.00019178,2,"2024-12-21T09:10:48.719",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195878,1734772248728,-504.08635928,0.00019178,2,"2024-12-21T09:10:48.728",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195879,1734772248738,-500.0,0.00019178,2,"2024-12-21T09:10:48.738",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195880,1734772248748,-966.91,0.00019178,2,"2024-12-21T09:10:48.748",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195881,1734772248758,-500.0,0.00019178,2,"2024-12-21T09:10:48.758",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195882,1734772248767,-500.0,0.00019178,2,"2024-12-21T09:10:48.767",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195883,1734772248776,-503.48933066,0.00019178,2,"2024-12-21T09:10:48.776",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195884,1734772248786,-500.0,0.00019178,2,"2024-12-21T09:10:48.786",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195885,1734772248797,-1249.39,0.00019178,2,"2024-12-21T09:10:48.797",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195886,1734772248807,-500.0,0.00019178,2,"2024-12-21T09:10:48.807",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195887,1734772248818,-500.0,0.00019178,2,"2024-12-21T09:10:48.818",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195888,1734772248829,-500.0,0.00019178,2,"2024-12-21T09:10:48.829",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195889,1734772248839,-500.0,0.00019178,2,"2024-12-21T09:10:48.839",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195890,1734772248848,-500.0,0.00019178,2,"2024-12-21T09:10:48.848",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195891,1734772248858,-500.0,0.00019178,2,"2024-12-21T09:10:48.858",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195892,1734772248871,-500.0,0.00019178,2,"2024-12-21T09:10:48.871",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195893,1734772248880,-500.0,0.00019178,2,"2024-12-21T09:10:48.880",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195894,1734772248890,-940.61,0.00019178,2,"2024-12-21T09:10:48.890",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195895,1734772248900,-500.0,0.00019178,2,"2024-12-21T09:10:48.900",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195896,1734772248910,-500.0,0.00019178,2,"2024-12-21T09:10:48.910",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195897,1734772248921,-508.66,0.00019178,2,"2024-12-21T09:10:48.921",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195898,1734772248931,-639.26305198,0.00019178,2,"2024-12-21T09:10:48.931",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195899,1734772248940,-500.0,0.00019178,2,"2024-12-21T09:10:48.940",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195900,1734772248950,-717.41,0.00019178,2,"2024-12-21T09:10:48.950",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195901,1734772248959,-500.0,0.00019178,2,"2024-12-21T09:10:48.959",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195902,1734772248969,-500.0,0.00019178,2,"2024-12-21T09:10:48.969",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195903,1734772248978,-500.0,0.00019178,2,"2024-12-21T09:10:48.978",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195904,1734772248987,-500.0,0.00019178,2,"2024-12-21T09:10:48.987",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195905,1734772248998,-503.83069393,0.00019178,2,"2024-12-21T09:10:48.998",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195906,1734772249008,-583.99,0.00019178,2,"2024-12-21T09:10:49.008",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195907,1734772249018,-500.0,0.00019178,2,"2024-12-21T09:10:49.018",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195908,1734772249028,-500.0,0.00019178,2,"2024-12-21T09:10:49.028",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195909,1734772249037,-500.0,0.00019178,2,"2024-12-21T09:10:49.037",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195910,1734772249049,-1140.58,0.00019178,2,"2024-12-21T09:10:49.049",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195911,1734772249059,-641.49,0.00019178,2,"2024-12-21T09:10:49.059",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195912,1734772249069,-500.0,0.00019178,2,"2024-12-21T09:10:49.069",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195913,1734772249079,-500.0,0.00019178,2,"2024-12-21T09:10:49.079",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195914,1734772249088,-500.0,0.00019178,2,"2024-12-21T09:10:49.088",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195915,1734772249098,-500.0,0.00019178,2,"2024-12-21T09:10:49.098",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195916,1734772249107,-704.15,0.00019178,2,"2024-12-21T09:10:49.107",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195917,1734772249117,-500.0,0.00019178,2,"2024-12-21T09:10:49.117",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195918,1734772249126,-500.0,0.00019178,2,"2024-12-21T09:10:49.126",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195919,1734772249136,-587.78,0.00019178,2,"2024-12-21T09:10:49.136",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195920,1734772249146,-500.0,0.00019178,2,"2024-12-21T09:10:49.146",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195921,1734772249155,-712.45,0.00019178,2,"2024-12-21T09:10:49.155",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195922,1734772249164,-500.0,0.00019178,2,"2024-12-21T09:10:49.164",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195923,1734772249174,-500.0,0.00019178,2,"2024-12-21T09:10:49.174",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195924,1734772249183,-500.0,0.00019178,2,"2024-12-21T09:10:49.183",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195925,1734772249193,-500.0,0.00019178,2,"2024-12-21T09:10:49.193",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195926,1734772249203,-500.0,0.00019178,2,"2024-12-21T09:10:49.203",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195927,1734772249213,-500.0,0.00019178,2,"2024-12-21T09:10:49.213",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195928,1734772249222,-500.0,0.00019178,2,"2024-12-21T09:10:49.222",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195929,1734772249232,-500.0,0.00019178,2,"2024-12-21T09:10:49.232",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195930,1734772249242,-500.0,0.00019178,2,"2024-12-21T09:10:49.242",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195931,1734772249251,-500.0,0.00019178,2,"2024-12-21T09:10:49.251",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195932,1734772249260,-547.17,0.00019178,2,"2024-12-21T09:10:49.260",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195933,1734772249270,-200.0,0.00019178,2,"2024-12-21T09:10:49.270",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195934,1734772249280,-500.0,0.00019178,2,"2024-12-21T09:10:49.280",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195935,1734772249289,-500.0,0.00019178,2,"2024-12-21T09:10:49.289",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195936,1734772249300,-506.10517191,0.00019178,2,"2024-12-21T09:10:49.300",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195937,1734772249310,-500.0,0.00019178,2,"2024-12-21T09:10:49.310",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195938,1734772249319,-500.0,0.00019178,2,"2024-12-21T09:10:49.319",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195939,1734772249329,-505.63507947,0.00019178,2,"2024-12-21T09:10:49.329",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195940,1734772249339,-500.0,0.00019178,2,"2024-12-21T09:10:49.339",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195941,1734772249349,-500.0,0.00019178,2,"2024-12-21T09:10:49.349",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195942,1734772249358,-500.0,0.00019178,2,"2024-12-21T09:10:49.358",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195943,1734772249368,-500.0,0.00019178,2,"2024-12-21T09:10:49.368",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195944,1734772249377,-500.0,0.00019178,2,"2024-12-21T09:10:49.377",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195945,1734772249386,-500.0,0.00019178,2,"2024-12-21T09:10:49.386",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195946,1734772249396,-500.0,0.00019178,2,"2024-12-21T09:10:49.396",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195947,1734772249406,-500.0,0.00019178,2,"2024-12-21T09:10:49.406",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195948,1734772249415,-500.0,0.00019178,2,"2024-12-21T09:10:49.415",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195949,1734772249425,-674.12,0.00019178,2,"2024-12-21T09:10:49.425",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195950,1734772249434,-500.0,0.00019178,2,"2024-12-21T09:10:49.434",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195951,1734772249443,-521.64778827,0.00019178,2,"2024-12-21T09:10:49.443",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195952,1734772249453,-500.0,0.00019178,2,"2024-12-21T09:10:49.453",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195953,1734772249462,-500.0,0.00019178,2,"2024-12-21T09:10:49.462",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195954,1734772249472,-500.0,0.00019178,2,"2024-12-21T09:10:49.472",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195955,1734772249481,-500.0,0.00019178,2,"2024-12-21T09:10:49.481",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195956,1734772249491,-861.66,0.00019178,2,"2024-12-21T09:10:49.491",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195957,1734772249501,-500.0,0.00019178,2,"2024-12-21T09:10:49.501",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195958,1734772249510,-519.6306687,0.00019178,2,"2024-12-21T09:10:49.510",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195959,1734772249521,-557.52,0.00019178,2,"2024-12-21T09:10:49.521",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195960,1734772249530,-500.0,0.00019178,2,"2024-12-21T09:10:49.530",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195961,1734772249540,-590.20169151,0.00019178,2,"2024-12-21T09:10:49.540",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195962,1734772249551,-972.89,0.00019178,2,"2024-12-21T09:10:49.551",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195963,1734772249560,-500.0,0.00019178,2,"2024-12-21T09:10:49.560",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195964,1734772249570,-500.0,0.00019178,2,"2024-12-21T09:10:49.570",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195965,1734772249579,-500.0,0.00019178,2,"2024-12-21T09:10:49.579",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195966,1734772249589,-1128.38,0.00019178,2,"2024-12-21T09:10:49.589",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195967,1734772249598,-500.0,0.00019178,2,"2024-12-21T09:10:49.598",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195968,1734772249607,-500.0,0.00019178,2,"2024-12-21T09:10:49.607",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195969,1734772249617,-500.0,0.00019178,2,"2024-12-21T09:10:49.617",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195970,1734772249626,-500.0,0.00019178,2,"2024-12-21T09:10:49.626",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195971,1734772249636,-500.0,0.00019178,2,"2024-12-21T09:10:49.636",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195972,1734772249645,-502.14493748,0.00019178,2,"2024-12-21T09:10:49.645",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195973,1734772249654,-700.66,0.00019178,2,"2024-12-21T09:10:49.654",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195974,1734772249664,-500.0,0.00019178,2,"2024-12-21T09:10:49.664",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195975,1734772249673,-500.0,0.00019178,2,"2024-12-21T09:10:49.673",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195976,1734772249683,-718.99,0.00019178,2,"2024-12-21T09:10:49.683",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195977,1734772249692,-500.0,0.00019178,2,"2024-12-21T09:10:49.692",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195978,1734772249701,-500.0,0.00019178,2,"2024-12-21T09:10:49.701",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195979,1734772249711,-500.0,0.00019178,2,"2024-12-21T09:10:49.711",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195980,1734772249720,-500.0,0.00019178,2,"2024-12-21T09:10:49.720",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195981,1734772249730,-500.0,0.00019178,2,"2024-12-21T09:10:49.730",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195982,1734772249739,-500.0,0.00019178,2,"2024-12-21T09:10:49.739",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195983,1734772249748,-500.0,0.00019178,2,"2024-12-21T09:10:49.748",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195984,1734772249757,-500.0,0.00019178,2,"2024-12-21T09:10:49.757",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195985,1734772249768,-880.55,0.00019178,2,"2024-12-21T09:10:49.768",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195986,1734772249777,-500.0,0.00019178,2,"2024-12-21T09:10:49.777",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195987,1734772249787,-500.0,0.00019178,2,"2024-12-21T09:10:49.787",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195988,1734772249796,-500.0,0.00019178,2,"2024-12-21T09:10:49.796",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195989,1734772249805,-500.0,0.00019178,2,"2024-12-21T09:10:49.805",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195990,1734772249815,-911.53,0.00019178,2,"2024-12-21T09:10:49.815",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195991,1734772249827,-583.6,0.00019178,2,"2024-12-21T09:10:49.827",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195992,1734772249836,-500.0,0.00019178,2,"2024-12-21T09:10:49.836",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195993,1734772249845,-500.0,0.00019178,2,"2024-12-21T09:10:49.845",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195994,1734772249854,-500.0,0.00019178,2,"2024-12-21T09:10:49.854",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195995,1734772249865,-500.0,0.00019178,2,"2024-12-21T09:10:49.865",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195996,1734772249875,-500.0,0.00019178,2,"2024-12-21T09:10:49.875",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195997,1734772249884,-500.0,0.00019178,2,"2024-12-21T09:10:49.884",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195998,1734772249895,-890.48,0.00019178,2,"2024-12-21T09:10:49.895",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346195999,1734772249905,-500.0,0.00019178,2,"2024-12-21T09:10:49.905",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196000,1734772249914,-633.39,0.00019178,2,"2024-12-21T09:10:49.914",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196001,1734772249924,-500.0,0.00019178,2,"2024-12-21T09:10:49.924",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196002,1734772249934,-592.41,0.00019178,2,"2024-12-21T09:10:49.934",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196003,1734772249942,-894.78,0.00019178,2,"2024-12-21T09:10:49.942",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196004,1734772249951,-500.0,0.00019178,2,"2024-12-21T09:10:49.951",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196005,1734772249961,-500.0,0.00019178,2,"2024-12-21T09:10:49.961",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196006,1734772249970,-519.54699318,0.00019178,2,"2024-12-21T09:10:49.970",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196007,1734772249980,-500.0,0.00019178,2,"2024-12-21T09:10:49.980",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196008,1734772249989,-503.19818602,0.00019178,2,"2024-12-21T09:10:49.989",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196009,1734772249998,-500.0,0.00019178,2,"2024-12-21T09:10:49.998",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196010,1734772250008,-500.0,0.00019178,2,"2024-12-21T09:10:50.008",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196011,1734772250017,-500.0,0.00019178,2,"2024-12-21T09:10:50.017",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196012,1734772250027,-500.0,0.00019178,2,"2024-12-21T09:10:50.027",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196013,1734772250037,-476.40221319,0.00019178,2,"2024-12-21T09:10:50.037",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196014,1734772250046,-500.0,0.00019178,2,"2024-12-21T09:10:50.046",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196015,1734772250056,-500.0,0.00019178,2,"2024-12-21T09:10:50.056",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196016,1734772250065,-1003.46,0.00019178,2,"2024-12-21T09:10:50.065",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196017,1734772250074,-3128.92,0.00019178,2,"2024-12-21T09:10:50.074",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196018,1734772250084,-500.0,0.00019178,2,"2024-12-21T09:10:50.084",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196019,1734772250094,-500.0,0.00019178,2,"2024-12-21T09:10:50.094",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196020,1734772250103,-1215.52,0.00019178,2,"2024-12-21T09:10:50.103",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196021,1734772250112,-500.0,0.00019178,2,"2024-12-21T09:10:50.112",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196022,1734772250121,-500.0,0.00019178,2,"2024-12-21T09:10:50.121",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196023,1734772250130,-500.0,0.00019178,2,"2024-12-21T09:10:50.130",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196024,1734772250139,-500.0,0.00019178,2,"2024-12-21T09:10:50.139",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196025,1734772250148,-1570.13,0.00019178,2,"2024-12-21T09:10:50.148",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196026,1734772250158,-500.0,0.00019178,2,"2024-12-21T09:10:50.158",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196027,1734772250167,-500.0,0.00019178,2,"2024-12-21T09:10:50.167",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196028,1734772250177,-500.0,0.00019178,2,"2024-12-21T09:10:50.177",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196029,1734772250186,-500.0,0.00019178,2,"2024-12-21T09:10:50.186",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196030,1734772250195,-500.0,0.00019178,2,"2024-12-21T09:10:50.195",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196031,1734772250205,-758.65,0.00019178,2,"2024-12-21T09:10:50.205",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196032,1734772250214,-500.0,0.00019178,2,"2024-12-21T09:10:50.214",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196033,1734772250224,-1624.27,0.00019178,2,"2024-12-21T09:10:50.224",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196034,1734772250233,-500.0,0.00019178,2,"2024-12-21T09:10:50.233",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196035,1734772250244,-500.0,0.00019178,2,"2024-12-21T09:10:50.244",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196036,1734772250254,-500.0,0.00019178,2,"2024-12-21T09:10:50.254",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196037,1734772250264,-500.0,0.00019178,2,"2024-12-21T09:10:50.264",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196038,1734772250274,-500.0,0.00019178,2,"2024-12-21T09:10:50.274",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196039,1734772250283,-500.0,0.00019178,2,"2024-12-21T09:10:50.283",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196040,1734772250293,-500.0,0.00019178,2,"2024-12-21T09:10:50.293",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196041,1734772250303,-828.56,0.00019178,2,"2024-12-21T09:10:50.303",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196042,1734772250313,-500.0,0.00019178,2,"2024-12-21T09:10:50.313",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196043,1734772250322,-1072.48,0.00019178,2,"2024-12-21T09:10:50.322",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196044,1734772250332,-1798.61,0.00019178,2,"2024-12-21T09:10:50.332",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196045,1734772250341,-500.0,0.00019178,2,"2024-12-21T09:10:50.341",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196046,1734772250351,-500.0,0.00019178,2,"2024-12-21T09:10:50.351",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196047,1734772250360,-500.0,0.00019178,2,"2024-12-21T09:10:50.360",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196048,1734772250369,-500.0,0.00019178,2,"2024-12-21T09:10:50.369",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196049,1734772250379,-500.0,0.00019178,2,"2024-12-21T09:10:50.379",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196050,1734772250388,-714.92,0.00019178,2,"2024-12-21T09:10:50.388",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196051,1734772250397,-783.51,0.00019178,2,"2024-12-21T09:10:50.397",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196052,1734772250407,-500.0,0.00019178,2,"2024-12-21T09:10:50.407",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196053,1734772250418,-500.0,0.00019178,2,"2024-12-21T09:10:50.418",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196054,1734772250427,-500.0,0.00019178,2,"2024-12-21T09:10:50.427",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196055,1734772250437,-500.0,0.00019178,2,"2024-12-21T09:10:50.437",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196056,1734772250446,-500.0,0.00019178,2,"2024-12-21T09:10:50.446",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196057,1734772250455,-1315.09,0.00019178,2,"2024-12-21T09:10:50.455",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196058,1734772250465,-500.0,0.00019178,2,"2024-12-21T09:10:50.465",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196059,1734772250475,-1106.14,0.00019178,2,"2024-12-21T09:10:50.475",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196060,1734772250485,-500.0,0.00019178,2,"2024-12-21T09:10:50.485",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196061,1734772250494,-3177.04,0.00019178,2,"2024-12-21T09:10:50.494",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196062,1734772250503,-500.0,0.00019178,2,"2024-12-21T09:10:50.503",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196063,1734772250513,-500.0,0.00019178,2,"2024-12-21T09:10:50.513",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196064,1734772250523,-500.0,0.00019178,2,"2024-12-21T09:10:50.523",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196065,1734772250532,-500.0,0.00019178,2,"2024-12-21T09:10:50.532",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196066,1734772250542,-1124.0,0.00019178,2,"2024-12-21T09:10:50.542",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196067,1734772250554,-500.0,0.00019178,2,"2024-12-21T09:10:50.554",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196068,1734772250564,-500.0,0.00019178,2,"2024-12-21T09:10:50.564",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196069,1734772250574,-507.64741232,0.00019178,2,"2024-12-21T09:10:50.574",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196070,1734772250584,-706.32,0.00019178,2,"2024-12-21T09:10:50.584",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196071,1734772250593,-500.0,0.00019178,2,"2024-12-21T09:10:50.593",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196072,1734772250603,-500.0,0.00019178,2,"2024-12-21T09:10:50.603",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196073,1734772250612,-500.0,0.00019178,2,"2024-12-21T09:10:50.612",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196074,1734772250622,-1352.48,0.00019178,2,"2024-12-21T09:10:50.622",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196075,1734772250632,-500.0,0.00019178,2,"2024-12-21T09:10:50.632",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196076,1734772250641,-500.0,0.00019178,2,"2024-12-21T09:10:50.641",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196077,1734772250650,-898.23,0.00019178,2,"2024-12-21T09:10:50.650",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196078,1734772250660,-797.94,0.00019178,2,"2024-12-21T09:10:50.660",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196079,1734772250671,-500.0,0.00019178,2,"2024-12-21T09:10:50.671",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196080,1734772250680,-508.08727053,0.00019178,2,"2024-12-21T09:10:50.680",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196081,1734772250690,-500.0,0.00019178,2,"2024-12-21T09:10:50.690",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196082,1734772250699,-500.0,0.00019178,2,"2024-12-21T09:10:50.699",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196083,1734772250709,-500.0,0.00019178,2,"2024-12-21T09:10:50.709",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196084,1734772250718,-500.0,0.00019178,2,"2024-12-21T09:10:50.718",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196085,1734772250727,-500.0,0.00019178,2,"2024-12-21T09:10:50.727",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196086,1734772250737,-500.0,0.00019178,2,"2024-12-21T09:10:50.737",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196087,1734772250746,-500.0,0.00019178,2,"2024-12-21T09:10:50.746",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196088,1734772250756,-1574.97,0.00019178,2,"2024-12-21T09:10:50.756",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196089,1734772250765,-500.0,0.00019178,2,"2024-12-21T09:10:50.765",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196090,1734772250774,-153.787617,0.00019178,2,"2024-12-21T09:10:50.774",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196091,1734772250783,-154.14021,0.00019178,2,"2024-12-21T09:10:50.783",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196092,1734772250793,-500.0,0.00019178,2,"2024-12-21T09:10:50.793",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196093,1734772250872,-500.0,0.00019178,2,"2024-12-21T09:10:50.872",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196094,1734772250883,-500.0,0.00019178,2,"2024-12-21T09:10:50.883",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196095,1734772250894,-597.15,0.00019178,2,"2024-12-21T09:10:50.894",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196096,1734772250903,-500.0,0.00019178,2,"2024-12-21T09:10:50.903",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196097,1734772250912,-1139.38,0.00019178,2,"2024-12-21T09:10:50.912",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196098,1734772250922,-500.0,0.00019178,2,"2024-12-21T09:10:50.922",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196099,1734772250931,-628.68,0.00019178,2,"2024-12-21T09:10:50.931",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196100,1734772250939,-500.0,0.00019178,2,"2024-12-21T09:10:50.939",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196101,1734772250948,-500.0,0.00019178,2,"2024-12-21T09:10:50.948",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196102,1734772250957,-500.0,0.00019178,2,"2024-12-21T09:10:50.957",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196103,1734772250967,-500.0,0.00019178,2,"2024-12-21T09:10:50.967",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196104,1734772250977,-886.78,0.00019178,2,"2024-12-21T09:10:50.977",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196105,1734772250987,-500.0,0.00019178,2,"2024-12-21T09:10:50.987",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196106,1734772250997,-506.65,0.00019178,2,"2024-12-21T09:10:50.997",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196107,1734772251006,-500.0,0.00019178,2,"2024-12-21T09:10:51.006",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196108,1734772251015,-2160.81,0.00019178,2,"2024-12-21T09:10:51.015",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196109,1734772251026,-577.3,0.00019178,2,"2024-12-21T09:10:51.026",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196110,1734772251035,-1659.19,0.00019178,2,"2024-12-21T09:10:51.035",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196111,1734772251044,-500.0,0.00019178,2,"2024-12-21T09:10:51.044",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196112,1734772251055,-500.0,0.00019178,2,"2024-12-21T09:10:51.055",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196113,1734772251065,-500.0,0.00019178,2,"2024-12-21T09:10:51.065",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196114,1734772251074,-500.0,0.00019178,2,"2024-12-21T09:10:51.074",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196115,1734772251084,-1200.35,0.00019178,2,"2024-12-21T09:10:51.084",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196116,1734772251093,-500.0,0.00019178,2,"2024-12-21T09:10:51.093",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196117,1734772251102,-500.0,0.00019178,2,"2024-12-21T09:10:51.102",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196118,1734772251112,-500.0,0.00019178,2,"2024-12-21T09:10:51.112",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196119,1734772251121,-612.48,0.00019178,2,"2024-12-21T09:10:51.121",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196120,1734772251131,-348.2026093,0.00019178,2,"2024-12-21T09:10:51.131",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196121,1734772251141,-500.0,0.00019178,2,"2024-12-21T09:10:51.141",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196122,1734772251151,-2798.72,0.00019178,2,"2024-12-21T09:10:51.151",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196123,1734772251160,-500.0,0.00019178,2,"2024-12-21T09:10:51.160",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196124,1734772251169,-500.0,0.00019178,2,"2024-12-21T09:10:51.169",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196125,1734772251178,-2360.81,0.00019178,2,"2024-12-21T09:10:51.178",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196126,1734772251187,-500.0,0.00019178,2,"2024-12-21T09:10:51.187",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196127,1734772251196,-502.36985725,0.00019178,2,"2024-12-21T09:10:51.196",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196128,1734772251206,-500.0,0.00019178,2,"2024-12-21T09:10:51.206",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196129,1734772251215,-1127.7,0.00019178,2,"2024-12-21T09:10:51.215",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196130,1734772251225,-591.61,0.00019178,2,"2024-12-21T09:10:51.225",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196131,1734772251234,-962.95,0.00019178,2,"2024-12-21T09:10:51.234",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196132,1734772251243,-1382.46,0.00019178,2,"2024-12-21T09:10:51.243",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196133,1734772251252,-1525.57,0.00019178,2,"2024-12-21T09:10:51.252",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196134,1734772251261,-500.0,0.00019178,2,"2024-12-21T09:10:51.261",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196135,1734772251271,-500.0,0.00019178,2,"2024-12-21T09:10:51.271",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196136,1734772251280,-500.0,0.00019178,2,"2024-12-21T09:10:51.280",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196137,1734772251289,-500.0,0.00019178,2,"2024-12-21T09:10:51.289",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196138,1734772251300,-822.33,0.00019178,2,"2024-12-21T09:10:51.300",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196139,1734772251309,-500.0,0.00019178,2,"2024-12-21T09:10:51.309",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196140,1734772251318,-500.0,0.00019178,2,"2024-12-21T09:10:51.318",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196141,1734772251327,-500.96200082,0.00019178,2,"2024-12-21T09:10:51.327",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196142,1734772251336,-1610.78,0.00019178,2,"2024-12-21T09:10:51.336",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196143,1734772251346,-153.375156,0.00019178,2,"2024-12-21T09:10:51.346",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196144,1734772251355,-624.58,0.00019178,2,"2024-12-21T09:10:51.355",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196145,1734772251364,-500.0,0.00019178,2,"2024-12-21T09:10:51.364",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196146,1734772251373,-500.0,0.00019178,2,"2024-12-21T09:10:51.373",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196147,1734772251382,-500.0,0.00019178,2,"2024-12-21T09:10:51.382",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196148,1734772251392,-500.0,0.00019178,2,"2024-12-21T09:10:51.392",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196149,1734772251401,-502.83792077,0.00019178,2,"2024-12-21T09:10:51.401",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196150,1734772251410,-500.0,0.00019178,2,"2024-12-21T09:10:51.410",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196151,1734772251420,-500.0,0.00019178,2,"2024-12-21T09:10:51.420",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196152,1734772251429,-1652.17,0.00019178,2,"2024-12-21T09:10:51.429",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196153,1734772251439,-508.2,0.00019178,2,"2024-12-21T09:10:51.439",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196154,1734772251448,-500.0,0.00019178,2,"2024-12-21T09:10:51.448",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196155,1734772251457,-500.0,0.00019178,2,"2024-12-21T09:10:51.457",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196156,1734772251466,-500.0,0.00019178,2,"2024-12-21T09:10:51.466",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196157,1734772251476,-2945.38,0.00019178,2,"2024-12-21T09:10:51.476",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196158,1734772251485,-501.44021088,0.00019178,2,"2024-12-21T09:10:51.485",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196159,1734772251494,-612.4,0.00019178,2,"2024-12-21T09:10:51.494",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196160,1734772251503,-500.0,0.00019178,2,"2024-12-21T09:10:51.503",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196161,1734772251512,-500.0,0.00019178,2,"2024-12-21T09:10:51.512",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196162,1734772251522,-500.0,0.00019178,2,"2024-12-21T09:10:51.522",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196163,1734772251531,-500.0,0.00019178,2,"2024-12-21T09:10:51.531",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196164,1734772251541,-500.0,0.00019178,2,"2024-12-21T09:10:51.541",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196165,1734772251550,-2554.24,0.00019178,2,"2024-12-21T09:10:51.550",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196166,1734772251559,-1658.95,0.00019178,2,"2024-12-21T09:10:51.559",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196167,1734772251568,-500.0,0.00019178,2,"2024-12-21T09:10:51.568",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196168,1734772251578,-500.0,0.00019178,2,"2024-12-21T09:10:51.578",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196169,1734772251587,-500.0,0.00019178,2,"2024-12-21T09:10:51.587",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196170,1734772251596,-500.0,0.00019178,2,"2024-12-21T09:10:51.596",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196171,1734772251605,-500.0,0.00019178,2,"2024-12-21T09:10:51.605",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196172,1734772251615,-500.0,0.00019178,2,"2024-12-21T09:10:51.615",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196173,1734772251625,-500.0,0.00019178,2,"2024-12-21T09:10:51.625",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196174,1734772251634,-500.0,0.00019178,2,"2024-12-21T09:10:51.634",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196175,1734772251644,-456.88712044,0.00019178,2,"2024-12-21T09:10:51.644",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196176,1734772251654,-500.0,0.00019178,2,"2024-12-21T09:10:51.654",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196177,1734772251663,-500.0,0.00019178,2,"2024-12-21T09:10:51.663",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196178,1734772251672,-500.0,0.00019178,2,"2024-12-21T09:10:51.672",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196179,1734772251681,-500.0,0.00019178,2,"2024-12-21T09:10:51.681",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196180,1734772251690,-500.0,0.00019178,2,"2024-12-21T09:10:51.690",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196181,1734772251700,-500.0,0.00019178,2,"2024-12-21T09:10:51.700",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196182,1734772251709,-700.82,0.00019178,2,"2024-12-21T09:10:51.709",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196183,1734772251720,-1125.18,0.00019178,2,"2024-12-21T09:10:51.720",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196184,1734772251729,-867.73,0.00019178,2,"2024-12-21T09:10:51.729",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196185,1734772251739,-500.0,0.00019178,2,"2024-12-21T09:10:51.739",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196186,1734772251748,-500.0,0.00019178,2,"2024-12-21T09:10:51.748",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196187,1734772251757,-500.0,0.00019178,2,"2024-12-21T09:10:51.757",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196188,1734772251767,-500.0,0.00019178,2,"2024-12-21T09:10:51.767",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196189,1734772251776,-623.46,0.00019178,2,"2024-12-21T09:10:51.776",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196190,1734772251785,-500.0,0.00019178,2,"2024-12-21T09:10:51.785",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196191,1734772251796,-500.0,0.00019178,2,"2024-12-21T09:10:51.796",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196192,1734772251805,-501.22865428,0.00019178,2,"2024-12-21T09:10:51.805",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196193,1734772251814,-820.96,0.00019178,2,"2024-12-21T09:10:51.814",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196194,1734772251828,-1170.18,0.00019178,2,"2024-12-21T09:10:51.828",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196195,1734772251837,-555.4,0.00019178,2,"2024-12-21T09:10:51.837",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196196,1734772251848,-500.0,0.00019178,2,"2024-12-21T09:10:51.848",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196197,1734772251859,-220.53129583,0.00019178,2,"2024-12-21T09:10:51.859",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196198,1734772251869,-502.7326307,0.00019178,2,"2024-12-21T09:10:51.869",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196199,1734772251878,-1624.77,0.00019178,2,"2024-12-21T09:10:51.878",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196200,1734772251889,-1030.61,0.00019178,2,"2024-12-21T09:10:51.889",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196201,1734772251899,-554.26,0.00019178,2,"2024-12-21T09:10:51.899",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196202,1734772251909,-500.0,0.00019178,2,"2024-12-21T09:10:51.909",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196203,1734772251918,-154.203884,0.00019178,2,"2024-12-21T09:10:51.918",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196204,1734772251928,-500.0,0.00019178,2,"2024-12-21T09:10:51.928",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196205,1734772251937,-500.0,0.00019178,2,"2024-12-21T09:10:51.937",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196206,1734772251947,-500.0,0.00019178,2,"2024-12-21T09:10:51.947",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196207,1734772251956,-150.0,0.00019178,2,"2024-12-21T09:10:51.956",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196208,1734772251966,-500.0,0.00019178,2,"2024-12-21T09:10:51.966",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196209,1734772251974,-500.0,0.00019178,2,"2024-12-21T09:10:51.974",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196210,1734772251984,-500.0,0.00019178,2,"2024-12-21T09:10:51.984",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196211,1734772251993,-500.0,0.00019178,2,"2024-12-21T09:10:51.993",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196212,1734772252002,-765.53,0.00019178,2,"2024-12-21T09:10:52.002",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196213,1734772252012,-504.32050404,0.00019178,2,"2024-12-21T09:10:52.012",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196214,1734772252021,-500.0,0.00019178,2,"2024-12-21T09:10:52.021",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196215,1734772252031,-577.26831856,0.00019178,2,"2024-12-21T09:10:52.031",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196216,1734772252041,-500.0,0.00019178,2,"2024-12-21T09:10:52.041",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196217,1734772252051,-500.0,0.00019178,2,"2024-12-21T09:10:52.051",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196218,1734772252061,-1408.16,0.00019178,2,"2024-12-21T09:10:52.061",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196219,1734772252070,-500.0,0.00019178,2,"2024-12-21T09:10:52.070",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196220,1734772252083,-5000.0,0.00019178,2,"2024-12-21T09:10:52.083",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196221,1734772252093,-500.0,0.00019178,2,"2024-12-21T09:10:52.093",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196222,1734772252102,-500.0,0.00019178,2,"2024-12-21T09:10:52.102",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196223,1734772252112,-788.52,0.00019178,2,"2024-12-21T09:10:52.112",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196224,1734772252121,-590.9,0.00019178,2,"2024-12-21T09:10:52.121",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196225,1734772252130,-500.0,0.00019178,2,"2024-12-21T09:10:52.130",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196226,1734772252140,-500.0,0.00019178,2,"2024-12-21T09:10:52.140",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196227,1734772252150,-813.69,0.00019178,2,"2024-12-21T09:10:52.150",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196228,1734772252159,-822.79,0.00019178,2,"2024-12-21T09:10:52.159",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196229,1734772252169,-500.0,0.00019178,2,"2024-12-21T09:10:52.169",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196230,1734772252178,-500.0,0.00019178,2,"2024-12-21T09:10:52.178",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196231,1734772252188,-500.0,0.00019178,2,"2024-12-21T09:10:52.188",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196232,1734772252197,-500.0,0.00019178,2,"2024-12-21T09:10:52.197",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196233,1734772252207,-500.0,0.00019178,2,"2024-12-21T09:10:52.207",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196234,1734772252217,-500.0,0.00019178,2,"2024-12-21T09:10:52.217",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196235,1734772252226,-500.0,0.00019178,2,"2024-12-21T09:10:52.226",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196236,1734772252236,-500.0,0.00019178,2,"2024-12-21T09:10:52.236",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196237,1734772252245,-500.0,0.00019178,2,"2024-12-21T09:10:52.245",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196238,1734772252254,-1101.49,0.00019178,2,"2024-12-21T09:10:52.254",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196239,1734772252263,-1511.4,0.00019178,2,"2024-12-21T09:10:52.263",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196240,1734772252273,-500.0,0.00019178,2,"2024-12-21T09:10:52.273",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196241,1734772252283,-522.37486953,0.00019178,2,"2024-12-21T09:10:52.283",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196242,1734772252293,-536.16,0.00019178,2,"2024-12-21T09:10:52.293",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196243,1734772252304,-500.0,0.00019178,2,"2024-12-21T09:10:52.304",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196244,1734772252316,-500.0,0.00019178,2,"2024-12-21T09:10:52.316",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196245,1734772252327,-1286.88,0.00019178,2,"2024-12-21T09:10:52.327",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196246,1734772252337,-248.80575169,0.00019178,2,"2024-12-21T09:10:52.337",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196247,1734772252346,-500.0,0.00019178,2,"2024-12-21T09:10:52.346",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196248,1734772252355,-500.0,0.00019178,2,"2024-12-21T09:10:52.355",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196249,1734772252365,-517.70318571,0.00019178,2,"2024-12-21T09:10:52.365",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196250,1734772252374,-500.0,0.00019178,2,"2024-12-21T09:10:52.374",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196251,1734772252384,-500.0,0.00019178,2,"2024-12-21T09:10:52.384",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196252,1734772252393,-3479.03,0.00019178,2,"2024-12-21T09:10:52.393",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196253,1734772252402,-500.0,0.00019178,2,"2024-12-21T09:10:52.402",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196254,1734772252411,-500.0,0.00019178,2,"2024-12-21T09:10:52.411",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196255,1734772252421,-535.75,0.00019178,2,"2024-12-21T09:10:52.421",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196256,1734772252430,-500.0,0.00019178,2,"2024-12-21T09:10:52.430",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196257,1734772252439,-3252.83,0.00019178,2,"2024-12-21T09:10:52.439",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196258,1734772252449,-153.027636,0.00019178,2,"2024-12-21T09:10:52.449",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196259,1734772252458,-500.0,0.00019178,2,"2024-12-21T09:10:52.458",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196260,1734772252468,-500.0,0.00019178,2,"2024-12-21T09:10:52.468",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196261,1734772252477,-500.0,0.00019178,2,"2024-12-21T09:10:52.477",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196262,1734772252487,-1041.95,0.00019178,2,"2024-12-21T09:10:52.487",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196263,1734772252498,-2255.66,0.00019178,2,"2024-12-21T09:10:52.498",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196264,1734772252511,-500.0,0.00019178,2,"2024-12-21T09:10:52.511",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196265,1734772252521,-500.0,0.00019178,2,"2024-12-21T09:10:52.521",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196266,1734772252531,-1634.64,0.00019178,2,"2024-12-21T09:10:52.531",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196267,1734772252544,-500.0,0.00019178,2,"2024-12-21T09:10:52.544",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196268,1734772252558,-692.42,0.00019178,2,"2024-12-21T09:10:52.558",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196269,1734772252568,-500.0,0.00019178,2,"2024-12-21T09:10:52.568",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196270,1734772252578,-500.0,0.00019178,2,"2024-12-21T09:10:52.578",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196271,1734772252589,-500.0,0.00019178,2,"2024-12-21T09:10:52.589",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196272,1734772252600,-500.0,0.00019178,2,"2024-12-21T09:10:52.600",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196273,1734772252611,-500.0,0.00019178,2,"2024-12-21T09:10:52.611",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196274,1734772252622,-500.0,0.00019178,2,"2024-12-21T09:10:52.622",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196275,1734772252632,-542.6,0.00019178,2,"2024-12-21T09:10:52.632",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196276,1734772252642,-500.0,0.00019178,2,"2024-12-21T09:10:52.642",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196277,1734772252653,-758.96,0.00019178,2,"2024-12-21T09:10:52.653",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196278,1734772252663,-877.54,0.00019178,2,"2024-12-21T09:10:52.663",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196279,1734772252673,-555.52,0.00019178,2,"2024-12-21T09:10:52.673",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196280,1734772252683,-2327.41,0.00019178,2,"2024-12-21T09:10:52.683",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196281,1734772252693,-500.0,0.00019178,2,"2024-12-21T09:10:52.693",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196282,1734772252703,-500.0,0.00019178,2,"2024-12-21T09:10:52.703",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196283,1734772252713,-500.0,0.00019178,2,"2024-12-21T09:10:52.713",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196284,1734772252722,-500.0,0.00019178,2,"2024-12-21T09:10:52.722",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196285,1734772252732,-500.0,0.00019178,2,"2024-12-21T09:10:52.732",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196286,1734772252742,-500.0,0.00019178,2,"2024-12-21T09:10:52.742",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196287,1734772252752,-500.0,0.00019178,2,"2024-12-21T09:10:52.752",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196288,1734772252761,-543.3142155,0.00019178,2,"2024-12-21T09:10:52.761",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196289,1734772252771,-1155.61,0.00019178,2,"2024-12-21T09:10:52.771",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196290,1734772252781,-500.0,0.00019178,2,"2024-12-21T09:10:52.781",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196291,1734772252792,-500.0,0.00019178,2,"2024-12-21T09:10:52.792",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196292,1734772252805,-500.0,0.00019178,2,"2024-12-21T09:10:52.805",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196293,1734772252816,-500.0,0.00019178,2,"2024-12-21T09:10:52.816",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196294,1734772252831,-500.0,0.00019178,2,"2024-12-21T09:10:52.831",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196295,1734772252841,-500.0,0.00019178,2,"2024-12-21T09:10:52.841",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196296,1734772252851,-1502.56,0.00019178,2,"2024-12-21T09:10:52.851",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196297,1734772252862,-6140.58,0.00019178,2,"2024-12-21T09:10:52.862",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196298,1734772252872,-532.11,0.00019178,2,"2024-12-21T09:10:52.872",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196299,1734772252881,-500.0,0.00019178,2,"2024-12-21T09:10:52.881",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196300,1734772252892,-500.0,0.00019178,2,"2024-12-21T09:10:52.892",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196301,1734772252902,-500.0,0.00019178,2,"2024-12-21T09:10:52.902",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196302,1734772252911,-1089.3,0.00019178,2,"2024-12-21T09:10:52.911",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196303,1734772252921,-1248.37,0.00019178,2,"2024-12-21T09:10:52.921",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196304,1734772252932,-500.0,0.00019178,2,"2024-12-21T09:10:52.932",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196305,1734772252942,-507.57595541,0.00019178,2,"2024-12-21T09:10:52.942",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196306,1734772252952,-731.7,0.00019178,2,"2024-12-21T09:10:52.952",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196307,1734772252962,-500.0,0.00019178,2,"2024-12-21T09:10:52.962",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196308,1734772252972,-583.39345921,0.00019178,2,"2024-12-21T09:10:52.972",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196309,1734772252983,-500.0,0.00019178,2,"2024-12-21T09:10:52.983",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196310,1734772252993,-500.0,0.00019178,2,"2024-12-21T09:10:52.993",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196311,1734772253003,-500.0,0.00019178,2,"2024-12-21T09:10:53.003",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196312,1734772253013,-500.0,0.00019178,2,"2024-12-21T09:10:53.013",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196313,1734772253023,-500.0,0.00019178,2,"2024-12-21T09:10:53.023",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196314,1734772253033,-1120.28,0.00019178,2,"2024-12-21T09:10:53.033",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196315,1734772253043,-500.0,0.00019178,2,"2024-12-21T09:10:53.043",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196316,1734772253056,-500.0,0.00019178,2,"2024-12-21T09:10:53.056",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196317,1734772253066,-1565.11,0.00019178,2,"2024-12-21T09:10:53.066",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196318,1734772253077,-533.19,0.00019178,2,"2024-12-21T09:10:53.077",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196319,1734772253086,-254.26423255,0.00019178,2,"2024-12-21T09:10:53.086",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196320,1734772253097,-500.0,0.00019178,2,"2024-12-21T09:10:53.097",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196321,1734772253108,-500.0,0.00019178,2,"2024-12-21T09:10:53.108",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196322,1734772253118,-500.0,0.00019178,2,"2024-12-21T09:10:53.118",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196323,1734772253128,-892.22,0.00019178,2,"2024-12-21T09:10:53.128",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196324,1734772253138,-500.0,0.00019178,2,"2024-12-21T09:10:53.138",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196325,1734772253148,-500.0,0.00019178,2,"2024-12-21T09:10:53.148",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196326,1734772253159,-500.0,0.00019178,2,"2024-12-21T09:10:53.159",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196327,1734772253169,-500.0,0.00019178,2,"2024-12-21T09:10:53.169",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196328,1734772253180,-500.0,0.00019178,2,"2024-12-21T09:10:53.180",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196329,1734772253190,-1085.64,0.00019178,2,"2024-12-21T09:10:53.190",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196330,1734772253200,-3650.58,0.00019178,2,"2024-12-21T09:10:53.200",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196331,1734772253210,-1231.46,0.00019178,2,"2024-12-21T09:10:53.210",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196332,1734772253220,-667.32,0.00019178,2,"2024-12-21T09:10:53.220",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196333,1734772253231,-500.0,0.00019178,2,"2024-12-21T09:10:53.231",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196334,1734772253240,-153.376128,0.00019178,2,"2024-12-21T09:10:53.240",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196335,1734772253251,-1922.9,0.00019178,2,"2024-12-21T09:10:53.251",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196336,1734772253261,-3024.03,0.00019178,2,"2024-12-21T09:10:53.261",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196337,1734772253270,-500.0,0.00019178,2,"2024-12-21T09:10:53.270",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196338,1734772253281,-500.0,0.00019178,2,"2024-12-21T09:10:53.281",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196339,1734772253290,-500.0,0.00019178,2,"2024-12-21T09:10:53.290",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196340,1734772253306,-500.0,0.00019178,2,"2024-12-21T09:10:53.306",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196341,1734772253316,-1010.49,0.00019178,2,"2024-12-21T09:10:53.316",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196342,1734772253326,-1171.69,0.00019178,2,"2024-12-21T09:10:53.326",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196343,1734772253336,-500.0,0.00019178,2,"2024-12-21T09:10:53.336",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196344,1734772253346,-500.0,0.00019178,2,"2024-12-21T09:10:53.346",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196345,1734772253356,-500.0,0.00019178,2,"2024-12-21T09:10:53.356",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196346,1734772253366,-502.73373815,0.00019178,2,"2024-12-21T09:10:53.366",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196347,1734772253377,-500.0,0.00019178,2,"2024-12-21T09:10:53.377",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196348,1734772253387,-500.0,0.00019178,2,"2024-12-21T09:10:53.387",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196349,1734772253397,-1392.03,0.00019178,2,"2024-12-21T09:10:53.397",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196350,1734772253407,-500.0,0.00019178,2,"2024-12-21T09:10:53.407",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196351,1734772253417,-2916.53,0.00019178,2,"2024-12-21T09:10:53.417",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196352,1734772253427,-500.0,0.00019178,2,"2024-12-21T09:10:53.427",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196353,1734772253438,-500.0,0.00019178,2,"2024-12-21T09:10:53.438",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196354,1734772253448,-500.0,0.00019178,2,"2024-12-21T09:10:53.448",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196355,1734772253459,-502.73600671,0.00019178,2,"2024-12-21T09:10:53.459",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196356,1734772253469,-500.0,0.00019178,2,"2024-12-21T09:10:53.469",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196357,1734772253479,-1003.18,0.00019178,2,"2024-12-21T09:10:53.479",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196358,1734772253489,-500.0,0.00019178,2,"2024-12-21T09:10:53.489",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196359,1734772253499,-2572.95,0.00019178,2,"2024-12-21T09:10:53.499",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196360,1734772253508,-500.0,0.00019178,2,"2024-12-21T09:10:53.508",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196361,1734772253518,-500.0,0.00019178,2,"2024-12-21T09:10:53.518",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196362,1734772253529,-500.0,0.00019178,2,"2024-12-21T09:10:53.529",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196363,1734772253539,-654.05,0.00019178,2,"2024-12-21T09:10:53.539",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196364,1734772253551,-500.0,0.00019178,2,"2024-12-21T09:10:53.551",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196365,1734772253562,-500.0,0.00019178,2,"2024-12-21T09:10:53.562",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196366,1734772253571,-500.0,0.00019178,2,"2024-12-21T09:10:53.571",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196367,1734772253582,-1362.16,0.00019178,2,"2024-12-21T09:10:53.582",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196368,1734772253592,-540.82,0.00019178,2,"2024-12-21T09:10:53.592",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196369,1734772253602,-500.0,0.00019178,2,"2024-12-21T09:10:53.602",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196370,1734772253613,-500.0,0.00019178,2,"2024-12-21T09:10:53.613",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196371,1734772253623,-500.0,0.00019178,2,"2024-12-21T09:10:53.623",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196372,1734772253634,-500.0,0.00019178,2,"2024-12-21T09:10:53.634",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196373,1734772253645,-500.0,0.00019178,2,"2024-12-21T09:10:53.645",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196374,1734772253658,-500.0,0.00019178,2,"2024-12-21T09:10:53.658",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196375,1734772253669,-500.0,0.00019178,2,"2024-12-21T09:10:53.669",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196376,1734772253681,-500.0,0.00019178,2,"2024-12-21T09:10:53.681",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196377,1734772253692,-1823.1,0.00019178,2,"2024-12-21T09:10:53.692",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196378,1734772253703,-500.0,0.00019178,2,"2024-12-21T09:10:53.703",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196379,1734772253715,-3354.7,0.00019178,2,"2024-12-21T09:10:53.715",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196380,1734772253726,-500.0,0.00019178,2,"2024-12-21T09:10:53.726",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196381,1734772253738,-819.72,0.00019178,2,"2024-12-21T09:10:53.738",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196382,1734772253750,-500.0,0.00019178,2,"2024-12-21T09:10:53.750",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196383,1734772253761,-500.0,0.00019178,2,"2024-12-21T09:10:53.761",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196384,1734772253772,-500.0,0.00019178,2,"2024-12-21T09:10:53.772",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196385,1734772253783,-500.0,0.00019178,2,"2024-12-21T09:10:53.783",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196386,1734772253795,-577.61,0.00019178,2,"2024-12-21T09:10:53.795",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196387,1734772253816,-659.89,0.00019178,2,"2024-12-21T09:10:53.816",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196388,1734772253829,-1136.07,0.00019178,2,"2024-12-21T09:10:53.829",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196389,1734772253840,-500.0,0.00019178,2,"2024-12-21T09:10:53.840",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196390,1734772253852,-500.0,0.00019178,2,"2024-12-21T09:10:53.852",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196391,1734772253865,-500.0,0.00019178,2,"2024-12-21T09:10:53.865",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196392,1734772253877,-500.0,0.00019178,2,"2024-12-21T09:10:53.877",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196393,1734772253889,-423.57245123,0.00019178,2,"2024-12-21T09:10:53.889",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196394,1734772253902,-500.0,0.00019178,2,"2024-12-21T09:10:53.902",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196395,1734772253914,-500.0,0.00019178,2,"2024-12-21T09:10:53.914",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196396,1734772253925,-500.0,0.00019178,2,"2024-12-21T09:10:53.925",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196397,1734772253937,-500.0,0.00019178,2,"2024-12-21T09:10:53.937",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196398,1734772253947,-500.0,0.00019178,2,"2024-12-21T09:10:53.947",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196399,1734772253957,-927.7,0.00019178,2,"2024-12-21T09:10:53.957",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196400,1734772253968,-500.0,0.00019178,2,"2024-12-21T09:10:53.968",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196401,1734772253978,-500.0,0.00019178,2,"2024-12-21T09:10:53.978",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196402,1734772253989,-1688.45,0.00019178,2,"2024-12-21T09:10:53.989",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196403,1734772253999,-500.0,0.00019178,2,"2024-12-21T09:10:53.999",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196404,1734772254009,-1078.8,0.00019178,2,"2024-12-21T09:10:54.009",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196405,1734772254019,-500.0,0.00019178,2,"2024-12-21T09:10:54.019",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196406,1734772254029,-500.0,0.00019178,2,"2024-12-21T09:10:54.029",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196407,1734772254039,-500.0,0.00019178,2,"2024-12-21T09:10:54.039",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196408,1734772254053,-1643.79,0.00019178,2,"2024-12-21T09:10:54.053",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196409,1734772254064,-500.0,0.00019178,2,"2024-12-21T09:10:54.064",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196410,1734772254074,-500.0,0.00019178,2,"2024-12-21T09:10:54.074",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196411,1734772254084,-641.42,0.00019178,2,"2024-12-21T09:10:54.084",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196412,1734772254095,-500.0,0.00019178,2,"2024-12-21T09:10:54.095",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196413,1734772254105,-578.17,0.00019178,2,"2024-12-21T09:10:54.105",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196414,1734772254115,-500.0,0.00019178,2,"2024-12-21T09:10:54.115",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196415,1734772254125,-500.0,0.00019178,2,"2024-12-21T09:10:54.125",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196416,1734772254135,-500.0,0.00019178,2,"2024-12-21T09:10:54.135",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196417,1734772254145,-500.0,0.00019178,2,"2024-12-21T09:10:54.145",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196418,1734772254154,-500.0,0.00019178,2,"2024-12-21T09:10:54.154",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196419,1734772254164,-500.0,0.00019178,2,"2024-12-21T09:10:54.164",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196420,1734772254174,-500.0,0.00019178,2,"2024-12-21T09:10:54.174",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196421,1734772254184,-500.0,0.00019178,2,"2024-12-21T09:10:54.184",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196422,1734772254195,-500.0,0.00019178,2,"2024-12-21T09:10:54.195",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196423,1734772254205,-500.0,0.00019178,2,"2024-12-21T09:10:54.205",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196424,1734772254214,-510.04,0.00019178,2,"2024-12-21T09:10:54.214",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196425,1734772254224,-1513.69,0.00019178,2,"2024-12-21T09:10:54.224",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196426,1734772254234,-500.0,0.00019178,2,"2024-12-21T09:10:54.234",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196427,1734772254244,-6046.03,0.00019178,2,"2024-12-21T09:10:54.244",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196428,1734772254255,-500.0,0.00019178,2,"2024-12-21T09:10:54.255",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196429,1734772254265,-500.0,0.00019178,2,"2024-12-21T09:10:54.265",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196430,1734772254274,-651.62,0.00019178,2,"2024-12-21T09:10:54.274",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196431,1734772254284,-22377.32,0.00019178,2,"2024-12-21T09:10:54.284",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196432,1734772254293,-500.0,0.00019178,2,"2024-12-21T09:10:54.293",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196433,1734772254307,-500.0,0.00019178,2,"2024-12-21T09:10:54.307",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196434,1734772254317,-2863.12,0.00019178,2,"2024-12-21T09:10:54.317",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196435,1734772254326,-1308.5,0.00019178,2,"2024-12-21T09:10:54.326",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196436,1734772254337,-1363.94,0.00019178,2,"2024-12-21T09:10:54.337",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196437,1734772254346,-500.0,0.00019178,2,"2024-12-21T09:10:54.346",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196438,1734772254356,-2175.37,0.00019178,2,"2024-12-21T09:10:54.356",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196439,1734772254365,-500.0,0.00019178,2,"2024-12-21T09:10:54.365",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196440,1734772254374,-549.82,0.00019178,2,"2024-12-21T09:10:54.374",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196441,1734772254384,-500.0,0.00019178,2,"2024-12-21T09:10:54.384",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196442,1734772254393,-500.0,0.00019178,2,"2024-12-21T09:10:54.393",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196443,1734772254403,-500.0,0.00019178,2,"2024-12-21T09:10:54.403",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196444,1734772254412,-500.0,0.00019178,2,"2024-12-21T09:10:54.412",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196445,1734772254422,-500.0,0.00019178,2,"2024-12-21T09:10:54.422",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196446,1734772254431,-500.0,0.00019178,2,"2024-12-21T09:10:54.431",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196447,1734772254441,-805.98,0.00019178,2,"2024-12-21T09:10:54.441",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196448,1734772254450,-500.0,0.00019178,2,"2024-12-21T09:10:54.450",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196449,1734772254463,-500.0,0.00019178,2,"2024-12-21T09:10:54.463",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196450,1734772254473,-769.53,0.00019178,2,"2024-12-21T09:10:54.473",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196451,1734772254482,-500.0,0.00019178,2,"2024-12-21T09:10:54.482",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196452,1734772254492,-500.0,0.00019178,2,"2024-12-21T09:10:54.492",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196453,1734772254501,-500.0,0.00019178,2,"2024-12-21T09:10:54.501",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196454,1734772254511,-797.02,0.00019178,2,"2024-12-21T09:10:54.511",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196455,1734772254521,-500.0,0.00019178,2,"2024-12-21T09:10:54.521",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196456,1734772254531,-681.41,0.00019178,2,"2024-12-21T09:10:54.531",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196457,1734772254541,-500.0,0.00019178,2,"2024-12-21T09:10:54.541",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196458,1734772254555,-500.0,0.00019178,2,"2024-12-21T09:10:54.555",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196459,1734772254565,-500.0,0.00019178,2,"2024-12-21T09:10:54.565",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196460,1734772254575,-500.0,0.00019178,2,"2024-12-21T09:10:54.575",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196461,1734772254585,-500.0,0.00019178,2,"2024-12-21T09:10:54.585",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196462,1734772254594,-612.69,0.00019178,2,"2024-12-21T09:10:54.594",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196463,1734772254605,-500.0,0.00019178,2,"2024-12-21T09:10:54.605",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196464,1734772254614,-500.0,0.00019178,2,"2024-12-21T09:10:54.614",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196465,1734772254625,-592.54,0.00019178,2,"2024-12-21T09:10:54.625",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196466,1734772254634,-798.2,0.00019178,2,"2024-12-21T09:10:54.634",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196467,1734772254644,-503.19993973,0.00019178,2,"2024-12-21T09:10:54.644",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196468,1734772254654,-853.86,0.00019178,2,"2024-12-21T09:10:54.654",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196469,1734772254664,-1034.5,0.00019178,2,"2024-12-21T09:10:54.664",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196470,1734772254674,-500.0,0.00019178,2,"2024-12-21T09:10:54.674",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196471,1734772254685,-500.0,0.00019178,2,"2024-12-21T09:10:54.685",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196472,1734772254695,-500.0,0.00019178,2,"2024-12-21T09:10:54.695",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196473,1734772254705,-1198.87,0.00019178,2,"2024-12-21T09:10:54.705",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196474,1734772254716,-500.80552944,0.00019178,2,"2024-12-21T09:10:54.716",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196475,1734772254726,-595.32,0.00019178,2,"2024-12-21T09:10:54.726",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196476,1734772254736,-501.50387687,0.00019178,2,"2024-12-21T09:10:54.736",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196477,1734772254747,-500.0,0.00019178,2,"2024-12-21T09:10:54.747",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196478,1734772254757,-1173.28,0.00019178,2,"2024-12-21T09:10:54.757",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196479,1734772254767,-500.0,0.00019178,2,"2024-12-21T09:10:54.767",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196480,1734772254777,-719.89,0.00019178,2,"2024-12-21T09:10:54.777",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196481,1734772254786,-500.0,0.00019178,2,"2024-12-21T09:10:54.786",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196482,1734772254798,-500.0,0.00019178,2,"2024-12-21T09:10:54.798",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196483,1734772254809,-553.27,0.00019178,2,"2024-12-21T09:10:54.809",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196484,1734772254822,-900.36,0.00019178,2,"2024-12-21T09:10:54.822",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196485,1734772254832,-500.0,0.00019178,2,"2024-12-21T09:10:54.832",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196486,1734772254842,-500.0,0.00019178,2,"2024-12-21T09:10:54.842",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196487,1734772254852,-3108.55,0.00019178,2,"2024-12-21T09:10:54.852",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196488,1734772254863,-796.24,0.00019178,2,"2024-12-21T09:10:54.863",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196489,1734772254874,-500.0,0.00019178,2,"2024-12-21T09:10:54.874",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196490,1734772254884,-500.0,0.00019178,2,"2024-12-21T09:10:54.884",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196491,1734772254896,-500.0,0.00019178,2,"2024-12-21T09:10:54.896",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196492,1734772254906,-500.0,0.00019178,2,"2024-12-21T09:10:54.906",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196493,1734772254916,-500.0,0.00019195,2,"2024-12-21T09:10:54.916",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196494,1734772254927,-500.0,0.00019195,2,"2024-12-21T09:10:54.927",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196495,1734772254937,-500.0,0.00019195,2,"2024-12-21T09:10:54.937",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196496,1734772254947,-500.0,0.00019195,2,"2024-12-21T09:10:54.947",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196497,1734772254957,-500.0,0.00019195,2,"2024-12-21T09:10:54.957",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196498,1734772254967,-500.0,0.00019195,2,"2024-12-21T09:10:54.967",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196499,1734772254978,-500.0,0.00019196,2,"2024-12-21T09:10:54.978",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196500,1734772255187,-500.0,0.00019197,2,"2024-12-21T09:10:55.187",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196501,1734772255196,-500.0,0.00019197,2,"2024-12-21T09:10:55.196",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196502,1734772255207,-686.05,0.00019197,2,"2024-12-21T09:10:55.207",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196503,1734772255216,-782.29,0.00019197,2,"2024-12-21T09:10:55.216",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196504,1734772255227,-500.0,0.00019197,2,"2024-12-21T09:10:55.227",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196505,1734772255237,-500.0,0.00019197,2,"2024-12-21T09:10:55.237",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196506,1734772255247,-500.0,0.00019197,2,"2024-12-21T09:10:55.247",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196507,1734772255256,-500.0,0.00019197,2,"2024-12-21T09:10:55.256",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196508,1734772255266,-500.0,0.00019197,2,"2024-12-21T09:10:55.266",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196509,1734772255275,-500.0,0.00019197,2,"2024-12-21T09:10:55.275",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196510,1734772255285,-500.0,0.00019197,2,"2024-12-21T09:10:55.285",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196511,1734772255294,-500.0,0.00019197,2,"2024-12-21T09:10:55.294",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196512,1734772255306,-500.0,0.00019197,2,"2024-12-21T09:10:55.306",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196513,1734772255315,-510.81,0.00019197,2,"2024-12-21T09:10:55.315",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196514,1734772255325,-500.0,0.00019197,2,"2024-12-21T09:10:55.325",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196515,1734772255335,-500.0,0.00019197,2,"2024-12-21T09:10:55.335",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196516,1734772255344,-731.24,0.00019197,2,"2024-12-21T09:10:55.344",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196517,1734772255354,-562.43,0.00019197,2,"2024-12-21T09:10:55.354",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196518,1734772255364,-920.56,0.00019197,2,"2024-12-21T09:10:55.364",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196519,1734772255374,-500.0,0.00019197,2,"2024-12-21T09:10:55.374",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196520,1734772255383,-500.0,0.00019197,2,"2024-12-21T09:10:55.383",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196521,1734772255393,-504.42,0.00019197,2,"2024-12-21T09:10:55.393",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196522,1734772255402,-500.0,0.00019197,2,"2024-12-21T09:10:55.402",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196523,1734772255412,-500.0,0.00019197,2,"2024-12-21T09:10:55.412",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196524,1734772255422,-500.0,0.00019197,2,"2024-12-21T09:10:55.422",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196525,1734772255431,-500.0,0.00019197,2,"2024-12-21T09:10:55.431",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196526,1734772255441,-500.0,0.00019197,2,"2024-12-21T09:10:55.441",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196527,1734772255451,-500.0,0.00019197,2,"2024-12-21T09:10:55.451",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196528,1734772255460,-740.6,0.00019197,2,"2024-12-21T09:10:55.460",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196529,1734772255470,-543.54,0.00019197,2,"2024-12-21T09:10:55.470",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196530,1734772255479,-500.0,0.00019197,2,"2024-12-21T09:10:55.479",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196531,1734772255489,-500.0,0.00019197,2,"2024-12-21T09:10:55.489",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196532,1734772255499,-500.0,0.00019197,2,"2024-12-21T09:10:55.499",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196533,1734772255508,-585.39,0.00019197,2,"2024-12-21T09:10:55.508",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196534,1734772255518,-500.0,0.00019197,2,"2024-12-21T09:10:55.518",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196535,1734772255527,-516.58166313,0.00019197,2,"2024-12-21T09:10:55.527",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196536,1734772255537,-677.17,0.00019197,2,"2024-12-21T09:10:55.537",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196537,1734772255547,-500.0,0.00019197,2,"2024-12-21T09:10:55.547",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196538,1734772255560,-500.0,0.00019197,2,"2024-12-21T09:10:55.560",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196539,1734772255569,-512.86744071,0.00019197,2,"2024-12-21T09:10:55.569",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196540,1734772255579,-500.0,0.00019197,2,"2024-12-21T09:10:55.579",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196541,1734772255589,-500.0,0.00019197,2,"2024-12-21T09:10:55.589",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196542,1734772255599,-500.0,0.00019197,2,"2024-12-21T09:10:55.599",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196543,1734772255608,-812.27,0.00019197,2,"2024-12-21T09:10:55.608",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196544,1734772255618,-500.0,0.00019197,2,"2024-12-21T09:10:55.618",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196545,1734772255628,-500.0,0.00019197,2,"2024-12-21T09:10:55.628",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196546,1734772255638,-646.66,0.00019197,2,"2024-12-21T09:10:55.638",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196547,1734772255647,-500.0,0.00019197,2,"2024-12-21T09:10:55.647",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196548,1734772255657,-749.11,0.00019197,2,"2024-12-21T09:10:55.657",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196549,1734772255667,-500.0,0.00019197,2,"2024-12-21T09:10:55.667",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196550,1734772255676,-831.08,0.00019197,2,"2024-12-21T09:10:55.676",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196551,1734772255687,-1029.34,0.00019197,2,"2024-12-21T09:10:55.687",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196552,1734772255696,-777.15,0.00019197,2,"2024-12-21T09:10:55.696",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196553,1734772255705,-500.0,0.00019197,2,"2024-12-21T09:10:55.705",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196554,1734772255715,-805.37,0.00019197,2,"2024-12-21T09:10:55.715",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196555,1734772255726,-898.52,0.00019197,2,"2024-12-21T09:10:55.726",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196556,1734772255736,-598.98,0.00019197,2,"2024-12-21T09:10:55.736",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196557,1734772255745,-574.09,0.00019197,2,"2024-12-21T09:10:55.745",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196558,1734772255756,-500.0,0.00019197,2,"2024-12-21T09:10:55.756",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196559,1734772255766,-500.0,0.00019197,2,"2024-12-21T09:10:55.766",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196560,1734772255776,-529.95174528,0.00019197,2,"2024-12-21T09:10:55.776",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196561,1734772255785,-587.26,0.00019197,2,"2024-12-21T09:10:55.785",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196562,1734772255795,-500.0,0.00019197,2,"2024-12-21T09:10:55.795",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196563,1734772255811,-1053.98,0.00019197,2,"2024-12-21T09:10:55.811",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196564,1734772255821,-934.95,0.00019197,2,"2024-12-21T09:10:55.821",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196565,1734772255833,-1524.97,0.00019197,2,"2024-12-21T09:10:55.833",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196566,1734772255843,-655.99,0.00019197,2,"2024-12-21T09:10:55.843",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196567,1734772255853,-500.0,0.00019197,2,"2024-12-21T09:10:55.853",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196568,1734772255864,-500.0,0.00019197,2,"2024-12-21T09:10:55.864",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196569,1734772255875,-555.05,0.00019197,2,"2024-12-21T09:10:55.875",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196570,1734772255885,-500.0,0.00019197,2,"2024-12-21T09:10:55.885",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196571,1734772255895,-695.9,0.00019197,2,"2024-12-21T09:10:55.895",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196572,1734772255904,-822.06,0.00019197,2,"2024-12-21T09:10:55.904",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196573,1734772255916,-500.0,0.00019197,2,"2024-12-21T09:10:55.916",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196574,1734772255928,-500.0,0.00019197,2,"2024-12-21T09:10:55.928",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196575,1734772255938,-500.0,0.00019197,2,"2024-12-21T09:10:55.938",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196576,1734772255949,-500.0,0.00019197,2,"2024-12-21T09:10:55.949",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196577,1734772255959,-323.36557809,0.00019198,2,"2024-12-21T09:10:55.959",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196578,1734772255970,-500.0,0.00019198,2,"2024-12-21T09:10:55.970",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196579,1734772255981,-500.0,0.00019198,2,"2024-12-21T09:10:55.981",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196580,1734772255991,-248.2297119,0.00019321,2,"2024-12-21T09:10:55.991",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196581,1734772256002,-1400.75754675,0.00019321,2,"2024-12-21T09:10:56.002",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196582,1734772256011,-500.0,0.00019343,2,"2024-12-21T09:10:56.011",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196583,1734772256021,-500.0,0.00019343,2,"2024-12-21T09:10:56.021",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196584,1734772256031,-500.0,0.00019343,2,"2024-12-21T09:10:56.031",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196585,1734772256041,-2000.0,0.0001937,2,"2024-12-21T09:10:56.041",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196586,1734772256056,-200.0,0.0001937,2,"2024-12-21T09:10:56.056",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196587,1734772256066,-200.0,0.0001937,2,"2024-12-21T09:10:56.066",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196588,1734772256076,-500.0,0.00019451,2,"2024-12-21T09:10:56.076",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196589,1734772256086,-500.0,0.00019451,2,"2024-12-21T09:10:56.086",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196590,1734772256097,-500.0,0.00019451,2,"2024-12-21T09:10:56.097",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196591,1734772256106,-500.0,0.00019451,2,"2024-12-21T09:10:56.106",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196592,1734772256116,-500.0,0.00019451,2,"2024-12-21T09:10:56.116",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196593,1734772256125,-603.9854011,0.00019451,2,"2024-12-21T09:10:56.125",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196594,1734772256134,-500.0,0.00019451,2,"2024-12-21T09:10:56.134",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196595,1734772256143,-500.0,0.00019451,2,"2024-12-21T09:10:56.143",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196596,1734772256153,-500.0,0.00019451,2,"2024-12-21T09:10:56.153",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196597,1734772256162,-500.0,0.00019451,2,"2024-12-21T09:10:56.162",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196598,1734772256171,-500.0,0.00019452,2,"2024-12-21T09:10:56.171",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196599,1734772256181,-500.0,0.00019452,2,"2024-12-21T09:10:56.181",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196600,1734772256190,-504.74090124,0.00019452,2,"2024-12-21T09:10:56.190",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196601,1734772256199,-371.01181228,0.00019452,2,"2024-12-21T09:10:56.199",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196602,1734772256208,-155.68624068,0.00019452,2,"2024-12-21T09:10:56.208",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196603,1734772256218,-500.0,0.00019452,2,"2024-12-21T09:10:56.218",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196604,1734772256227,-527.9303418,0.00019452,2,"2024-12-21T09:10:56.227",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196605,1734772256236,-500.0,0.00019452,2,"2024-12-21T09:10:56.236",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196606,1734772256246,-500.0,0.00019452,2,"2024-12-21T09:10:56.246",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196607,1734772256255,-500.0,0.00019452,2,"2024-12-21T09:10:56.255",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196608,1734772256265,-188.37740299,0.00019452,2,"2024-12-21T09:10:56.265",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196609,1734772256275,-500.0,0.00019452,2,"2024-12-21T09:10:56.275",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196610,1734772256284,-272.99651823,0.00019452,2,"2024-12-21T09:10:56.284",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196611,1734772256294,-500.0,0.00019452,2,"2024-12-21T09:10:56.294",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196612,1734772256312,-500.0,0.00019452,2,"2024-12-21T09:10:56.312",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196613,1734772256322,-500.0,0.00019452,2,"2024-12-21T09:10:56.322",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196614,1734772256332,-500.0,0.00019452,2,"2024-12-21T09:10:56.332",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196615,1734772256342,-612.74797443,0.00019452,2,"2024-12-21T09:10:56.342",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196616,1734772256351,-500.0,0.00019452,2,"2024-12-21T09:10:56.351",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196617,1734772256360,-500.0,0.00019452,2,"2024-12-21T09:10:56.360",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196618,1734772256370,-500.0,0.00019452,2,"2024-12-21T09:10:56.370",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196619,1734772256379,-500.0,0.00019452,2,"2024-12-21T09:10:56.379",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196620,1734772256389,-425.07785865,0.00019452,2,"2024-12-21T09:10:56.389",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196621,1734772256400,-500.0,0.00019452,2,"2024-12-21T09:10:56.400",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196622,1734772256410,-500.0,0.00019452,2,"2024-12-21T09:10:56.410",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196623,1734772256419,-581.73192119,0.00019452,2,"2024-12-21T09:10:56.419",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196624,1734772256429,-500.0,0.00019452,2,"2024-12-21T09:10:56.429",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196625,1734772256438,-500.0,0.00019452,2,"2024-12-21T09:10:56.438",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196626,1734772256448,-500.0,0.00019452,2,"2024-12-21T09:10:56.448",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196627,1734772256458,-500.0,0.00019452,2,"2024-12-21T09:10:56.458",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196628,1734772256468,-500.0,0.00019452,2,"2024-12-21T09:10:56.468",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196629,1734772256479,-500.0,0.00019452,2,"2024-12-21T09:10:56.479",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196630,1734772256489,-500.0,0.00019452,2,"2024-12-21T09:10:56.489",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196631,1734772256499,-500.0,0.00019452,2,"2024-12-21T09:10:56.499",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196632,1734772256508,-2482.207416,0.00019452,2,"2024-12-21T09:10:56.508",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196633,1734772256518,-500.0,0.00019452,2,"2024-12-21T09:10:56.518",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196634,1734772256534,-500.0,0.00019452,2,"2024-12-21T09:10:56.534",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196635,1734772256544,-174.77591904,0.00019452,2,"2024-12-21T09:10:56.544",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196636,1734772256562,-500.0,0.00019452,2,"2024-12-21T09:10:56.562",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196637,1734772256571,-500.0,0.00019452,2,"2024-12-21T09:10:56.571",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196638,1734772256581,-1531.1753,0.00019452,2,"2024-12-21T09:10:56.581",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196639,1734772256591,-500.0,0.00019452,2,"2024-12-21T09:10:56.591",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196640,1734772256601,-545.18,0.00019452,2,"2024-12-21T09:10:56.601",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196641,1734772256612,-300.0,0.00019452,2,"2024-12-21T09:10:56.612",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196642,1734772256622,-500.0,0.00019452,2,"2024-12-21T09:10:56.622",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196643,1734772256631,-500.0,0.00019452,2,"2024-12-21T09:10:56.631",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196644,1734772256641,-500.0,0.00019452,2,"2024-12-21T09:10:56.641",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196645,1734772256651,-500.0,0.00019452,2,"2024-12-21T09:10:56.651",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196646,1734772256660,-500.0,0.00019452,2,"2024-12-21T09:10:56.660",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196647,1734772256670,-500.0,0.00019452,2,"2024-12-21T09:10:56.670",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196648,1734772256679,-510.09105461,0.00019452,2,"2024-12-21T09:10:56.679",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196649,1734772256689,-500.0,0.00019452,2,"2024-12-21T09:10:56.689",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196650,1734772256699,-500.0,0.00019452,2,"2024-12-21T09:10:56.699",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196651,1734772256709,-722.9,0.00019452,2,"2024-12-21T09:10:56.709",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196652,1734772256718,-500.0,0.00019452,2,"2024-12-21T09:10:56.718",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196653,1734772256728,-935.98,0.00019452,2,"2024-12-21T09:10:56.728",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196654,1734772256738,-500.0,0.00019452,2,"2024-12-21T09:10:56.738",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196655,1734772256747,-500.0,0.00019452,2,"2024-12-21T09:10:56.747",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196656,1734772256756,-500.0,0.00019452,2,"2024-12-21T09:10:56.756",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196657,1734772256765,-500.0,0.00019452,2,"2024-12-21T09:10:56.765",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196658,1734772256775,-500.0,0.00019452,2,"2024-12-21T09:10:56.775",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196659,1734772256784,-500.0,0.00019452,2,"2024-12-21T09:10:56.784",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196660,1734772256794,-500.0,0.00019452,2,"2024-12-21T09:10:56.794",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196661,1734772256811,-500.0,0.00019452,2,"2024-12-21T09:10:56.811",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196662,1734772256824,-500.0,0.00019452,2,"2024-12-21T09:10:56.824",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196663,1734772256834,-500.0,0.00019452,2,"2024-12-21T09:10:56.834",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196664,1734772256844,-500.0,0.00019452,2,"2024-12-21T09:10:56.844",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196665,1734772256854,-500.0,0.00019452,2,"2024-12-21T09:10:56.854",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196666,1734772256865,-500.0,0.00019452,2,"2024-12-21T09:10:56.865",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196667,1734772256875,-500.0,0.00019452,2,"2024-12-21T09:10:56.875",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196668,1734772256886,-500.0,0.00019452,2,"2024-12-21T09:10:56.886",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196669,1734772256896,-555.15,0.00019452,2,"2024-12-21T09:10:56.896",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196670,1734772256906,-500.0,0.00019452,2,"2024-12-21T09:10:56.906",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196671,1734772256916,-500.0,0.00019452,2,"2024-12-21T09:10:56.916",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196672,1734772256925,-587.75,0.00019452,2,"2024-12-21T09:10:56.925",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196673,1734772256935,-717.67,0.00019452,2,"2024-12-21T09:10:56.935",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196674,1734772256944,-500.0,0.00019452,2,"2024-12-21T09:10:56.944",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196675,1734772256953,-500.0,0.00019452,2,"2024-12-21T09:10:56.953",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196676,1734772256962,-500.0,0.00019452,2,"2024-12-21T09:10:56.962",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196677,1734772256972,-500.0,0.00019452,2,"2024-12-21T09:10:56.972",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196678,1734772256981,-500.0,0.00019452,2,"2024-12-21T09:10:56.981",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196679,1734772256991,-500.0,0.00019452,2,"2024-12-21T09:10:56.991",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196680,1734772257001,-500.0,0.00019452,2,"2024-12-21T09:10:57.001",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196681,1734772257010,-500.0,0.00019452,2,"2024-12-21T09:10:57.010",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196682,1734772257019,-500.0,0.00019452,2,"2024-12-21T09:10:57.019",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196683,1734772257029,-500.0,0.00019452,2,"2024-12-21T09:10:57.029",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196684,1734772257039,-500.0,0.00019452,2,"2024-12-21T09:10:57.039",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196685,1734772257052,-500.0,0.00019452,2,"2024-12-21T09:10:57.052",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196686,1734772257062,-500.0,0.00019452,2,"2024-12-21T09:10:57.062",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196687,1734772257071,-500.0,0.00019452,2,"2024-12-21T09:10:57.071",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196688,1734772257081,-500.0,0.00019452,2,"2024-12-21T09:10:57.081",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196689,1734772257090,-500.0,0.00019452,2,"2024-12-21T09:10:57.090",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196690,1734772257099,-545.85,0.00019452,2,"2024-12-21T09:10:57.099",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196691,1734772257109,-500.0,0.00019452,2,"2024-12-21T09:10:57.109",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196692,1734772257118,-500.0,0.00019452,2,"2024-12-21T09:10:57.118",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196693,1734772257127,-502.88108894,0.00019452,2,"2024-12-21T09:10:57.127",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196694,1734772257137,-500.0,0.00019452,2,"2024-12-21T09:10:57.137",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196695,1734772257146,-500.0,0.00019452,2,"2024-12-21T09:10:57.146",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196696,1734772257155,-500.0,0.00019452,2,"2024-12-21T09:10:57.155",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196697,1734772257164,-500.0,0.00019452,2,"2024-12-21T09:10:57.164",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196698,1734772257173,-500.0,0.00019452,2,"2024-12-21T09:10:57.173",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196699,1734772257182,-500.0,0.00019452,2,"2024-12-21T09:10:57.182",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196700,1734772257191,-500.0,0.00019452,2,"2024-12-21T09:10:57.191",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196701,1734772257201,-500.0,0.00019452,2,"2024-12-21T09:10:57.201",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196702,1734772257211,-493.24852671,0.00019452,2,"2024-12-21T09:10:57.211",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196703,1734772257220,-500.0,0.00019452,2,"2024-12-21T09:10:57.220",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196704,1734772257230,-447.37778455,0.00019452,2,"2024-12-21T09:10:57.230",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196705,1734772257239,-503.68716875,0.00019452,2,"2024-12-21T09:10:57.239",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196706,1734772257248,-500.0,0.00019452,2,"2024-12-21T09:10:57.248",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196707,1734772257257,-512.22,0.00019452,2,"2024-12-21T09:10:57.257",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196708,1734772257267,-500.0,0.00019452,2,"2024-12-21T09:10:57.267",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196709,1734772257276,-507.13199383,0.00019452,2,"2024-12-21T09:10:57.276",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196710,1734772257285,-500.0,0.00019452,2,"2024-12-21T09:10:57.285",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196711,1734772257295,-690.37,0.00019452,2,"2024-12-21T09:10:57.295",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196712,1734772257308,-500.0,0.00019452,2,"2024-12-21T09:10:57.308",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196713,1734772257318,-500.0,0.00019452,2,"2024-12-21T09:10:57.318",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196714,1734772257327,-545.61,0.00019452,2,"2024-12-21T09:10:57.327",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196715,1734772257336,-632.27,0.00019452,2,"2024-12-21T09:10:57.336",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196716,1734772257346,-500.0,0.00019452,2,"2024-12-21T09:10:57.346",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196717,1734772257356,-500.0,0.00019452,2,"2024-12-21T09:10:57.356",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196718,1734772257365,-500.0,0.00019452,2,"2024-12-21T09:10:57.365",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196719,1734772257374,-500.0,0.00019452,2,"2024-12-21T09:10:57.374",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196720,1734772257384,-500.0,0.00019452,2,"2024-12-21T09:10:57.384",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196721,1734772257393,-500.0,0.00019452,2,"2024-12-21T09:10:57.393",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196722,1734772257402,-500.0,0.00019452,2,"2024-12-21T09:10:57.402",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196723,1734772257411,-500.0,0.00019452,2,"2024-12-21T09:10:57.411",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196724,1734772257421,-500.0,0.00019452,2,"2024-12-21T09:10:57.421",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196725,1734772257430,-500.0,0.00019452,2,"2024-12-21T09:10:57.430",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196726,1734772257440,-500.0,0.00019452,2,"2024-12-21T09:10:57.440",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196727,1734772257449,-500.0,0.00019452,2,"2024-12-21T09:10:57.449",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196728,1734772257458,-500.0,0.00019452,2,"2024-12-21T09:10:57.458",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196729,1734772257467,-500.0,0.00019452,2,"2024-12-21T09:10:57.467",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196730,1734772257477,-500.0,0.00019452,2,"2024-12-21T09:10:57.477",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196731,1734772257487,-500.0,0.00019452,2,"2024-12-21T09:10:57.487",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196732,1734772257497,-500.0,0.00019452,2,"2024-12-21T09:10:57.497",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196733,1734772257506,-500.0,0.00019452,2,"2024-12-21T09:10:57.506",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196734,1734772257515,-500.0,0.00019452,2,"2024-12-21T09:10:57.515",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196735,1734772257525,-500.0,0.00019452,2,"2024-12-21T09:10:57.525",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196736,1734772257609,-500.0,0.00019452,2,"2024-12-21T09:10:57.609",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196737,1734772257619,-500.0,0.00019452,2,"2024-12-21T09:10:57.619",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196738,1734772257630,-500.0,0.00019452,2,"2024-12-21T09:10:57.630",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196739,1734772257639,-500.0,0.00019452,2,"2024-12-21T09:10:57.639",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196740,1734772257648,-500.0,0.00019452,2,"2024-12-21T09:10:57.648",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196741,1734772257657,-500.0,0.00019452,2,"2024-12-21T09:10:57.657",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196742,1734772257666,-500.0,0.00019452,2,"2024-12-21T09:10:57.666",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196743,1734772257676,-500.0,0.00019452,2,"2024-12-21T09:10:57.676",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196744,1734772257685,-500.0,0.00019452,2,"2024-12-21T09:10:57.685",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196745,1734772257695,-500.0,0.00019452,2,"2024-12-21T09:10:57.695",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196746,1734772257704,-500.0,0.00019452,2,"2024-12-21T09:10:57.704",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196747,1734772257713,-500.0,0.00019452,2,"2024-12-21T09:10:57.713",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196748,1734772257723,-500.0,0.00019452,2,"2024-12-21T09:10:57.723",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196749,1734772257732,-500.0,0.00019452,2,"2024-12-21T09:10:57.732",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196750,1734772257741,-500.0,0.00019452,2,"2024-12-21T09:10:57.741",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196751,1734772257750,-500.0,0.00019452,2,"2024-12-21T09:10:57.750",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196752,1734772257760,-500.0,0.00019452,2,"2024-12-21T09:10:57.760",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196753,1734772257769,-309.36335544,0.00019452,2,"2024-12-21T09:10:57.769",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196754,1734772257778,-500.0,0.00019452,2,"2024-12-21T09:10:57.778",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196755,1734772257787,-500.0,0.00019452,2,"2024-12-21T09:10:57.787",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196756,1734772257800,-500.0,0.00019452,2,"2024-12-21T09:10:57.800",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196757,1734772257809,-500.0,0.00019452,2,"2024-12-21T09:10:57.809",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196758,1734772257819,-500.0,0.00019452,2,"2024-12-21T09:10:57.819",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196759,1734772257827,-518.44118074,0.00019452,2,"2024-12-21T09:10:57.827",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196760,1734772257839,-500.0,0.00019452,2,"2024-12-21T09:10:57.839",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196761,1734772257848,-500.0,0.00019452,2,"2024-12-21T09:10:57.848",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196762,1734772257857,-419.86297715,0.00019452,2,"2024-12-21T09:10:57.857",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196763,1734772257866,-500.0,0.00019452,2,"2024-12-21T09:10:57.866",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196764,1734772257876,-500.0,0.00019452,2,"2024-12-21T09:10:57.876",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196765,1734772257886,-500.0,0.00019452,2,"2024-12-21T09:10:57.886",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196766,1734772257895,-500.0,0.00019452,2,"2024-12-21T09:10:57.895",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196767,1734772257906,-500.0,0.00019452,2,"2024-12-21T09:10:57.906",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196768,1734772257916,-500.0,0.00019452,2,"2024-12-21T09:10:57.916",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196769,1734772257926,-500.0,0.00019452,2,"2024-12-21T09:10:57.926",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196770,1734772257935,-500.0,0.00019452,2,"2024-12-21T09:10:57.935",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196771,1734772257944,-500.0,0.00019452,2,"2024-12-21T09:10:57.944",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196772,1734772257953,-525.83438185,0.00019452,2,"2024-12-21T09:10:57.953",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196773,1734772257962,-500.0,0.00019452,2,"2024-12-21T09:10:57.962",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196774,1734772257971,-500.0,0.00019452,2,"2024-12-21T09:10:57.971",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196775,1734772257980,-493.59435651,0.00019452,2,"2024-12-21T09:10:57.980",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196776,1734772257990,-500.0,0.00019452,2,"2024-12-21T09:10:57.990",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196777,1734772257999,-500.0,0.00019452,2,"2024-12-21T09:10:57.999",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196778,1734772258008,-500.0,0.00019452,2,"2024-12-21T09:10:58.008",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196779,1734772258017,-366.89571625,0.00019452,2,"2024-12-21T09:10:58.017",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196780,1734772258026,-500.0,0.00019452,2,"2024-12-21T09:10:58.026",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196781,1734772258035,-500.0,0.00019452,2,"2024-12-21T09:10:58.035",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196782,1734772258044,-1184.35,0.00019452,2,"2024-12-21T09:10:58.044",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196783,1734772258056,-500.0,0.00019452,2,"2024-12-21T09:10:58.056",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196784,1734772258065,-607.27,0.00019452,2,"2024-12-21T09:10:58.065",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196785,1734772258074,-500.0,0.00019452,2,"2024-12-21T09:10:58.074",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196786,1734772258084,-500.0,0.00019452,2,"2024-12-21T09:10:58.084",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196787,1734772258093,-500.0,0.00019452,2,"2024-12-21T09:10:58.093",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196788,1734772258102,-256.99836367,0.00019452,2,"2024-12-21T09:10:58.102",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196789,1734772258111,-500.0,0.00019452,2,"2024-12-21T09:10:58.111",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196790,1734772258120,-502.17,0.00019452,2,"2024-12-21T09:10:58.120",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196791,1734772258129,-500.0,0.00019452,2,"2024-12-21T09:10:58.129",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196792,1734772258139,-500.0,0.00019452,2,"2024-12-21T09:10:58.139",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196793,1734772258148,-500.0,0.00019452,2,"2024-12-21T09:10:58.148",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196794,1734772258157,-500.0,0.00019452,2,"2024-12-21T09:10:58.157",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196795,1734772258167,-505.44933643,0.00019452,2,"2024-12-21T09:10:58.167",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196796,1734772258175,-500.0,0.00019452,2,"2024-12-21T09:10:58.175",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196797,1734772258184,-500.0,0.00019452,2,"2024-12-21T09:10:58.184",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196798,1734772258193,-500.0,0.00019452,2,"2024-12-21T09:10:58.193",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196799,1734772258203,-500.0,0.00019452,2,"2024-12-21T09:10:58.203",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196800,1734772258211,-500.0,0.00019452,2,"2024-12-21T09:10:58.211",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196801,1734772258220,-500.0,0.00019452,2,"2024-12-21T09:10:58.220",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196802,1734772258229,-501.12405347,0.00019452,2,"2024-12-21T09:10:58.229",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196803,1734772258238,-863.95,0.00019452,2,"2024-12-21T09:10:58.238",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196804,1734772258247,-500.0,0.00019452,2,"2024-12-21T09:10:58.247",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196805,1734772258256,-500.0,0.00019452,2,"2024-12-21T09:10:58.256",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196806,1734772258265,-675.13,0.00019452,2,"2024-12-21T09:10:58.265",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196807,1734772258274,-500.0,0.00019452,2,"2024-12-21T09:10:58.274",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196808,1734772258283,-500.0,0.00019452,2,"2024-12-21T09:10:58.283",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196809,1734772258292,-517.29252337,0.00019452,2,"2024-12-21T09:10:58.292",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196810,1734772258304,-500.0,0.00019452,2,"2024-12-21T09:10:58.304",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196811,1734772258313,-500.0,0.00019452,2,"2024-12-21T09:10:58.313",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196812,1734772258322,-500.0,0.00019452,2,"2024-12-21T09:10:58.322",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196813,1734772258334,-500.0,0.00019452,2,"2024-12-21T09:10:58.334",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196814,1734772258343,-514.7799088,0.00019452,2,"2024-12-21T09:10:58.343",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196815,1734772258352,-554.07,0.00019452,2,"2024-12-21T09:10:58.352",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196816,1734772258361,-516.47945149,0.00019452,2,"2024-12-21T09:10:58.361",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196817,1734772258370,-500.0,0.00019452,2,"2024-12-21T09:10:58.370",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196818,1734772258379,-702.54,0.00019452,2,"2024-12-21T09:10:58.379",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196819,1734772258389,-500.0,0.00019452,2,"2024-12-21T09:10:58.389",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196820,1734772258398,-500.0,0.00019452,2,"2024-12-21T09:10:58.398",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196821,1734772258407,-500.0,0.00019452,2,"2024-12-21T09:10:58.407",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196822,1734772258416,-500.0,0.00019452,2,"2024-12-21T09:10:58.416",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196823,1734772258425,-500.0,0.00019452,2,"2024-12-21T09:10:58.425",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196824,1734772258434,-500.0,0.00019452,2,"2024-12-21T09:10:58.434",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196825,1734772258443,-500.0,0.00019452,2,"2024-12-21T09:10:58.443",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196826,1734772258451,-500.0,0.00019452,2,"2024-12-21T09:10:58.451",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196827,1734772258461,-500.0,0.00019452,2,"2024-12-21T09:10:58.461",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196828,1734772258470,-500.0,0.00019452,2,"2024-12-21T09:10:58.470",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196829,1734772258481,-500.0,0.00019452,2,"2024-12-21T09:10:58.481",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196830,1734772258491,-500.0,0.00019452,2,"2024-12-21T09:10:58.491",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196831,1734772258501,-536.42,0.00019452,2,"2024-12-21T09:10:58.501",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196832,1734772258511,-916.84,0.00019452,2,"2024-12-21T09:10:58.511",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196833,1734772258521,-500.0,0.00019452,2,"2024-12-21T09:10:58.521",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196834,1734772258531,-500.0,0.00019452,2,"2024-12-21T09:10:58.531",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196835,1734772258541,-415.59478057,0.00019452,2,"2024-12-21T09:10:58.541",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196836,1734772259157,-84.40521943,0.00019452,2,"2024-12-21T09:10:59.157",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196837,1734772259166,-500.0,0.00019452,2,"2024-12-21T09:10:59.166",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196838,1734772259177,-500.0,0.00019452,2,"2024-12-21T09:10:59.177",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196839,1734772259186,-500.0,0.00019452,2,"2024-12-21T09:10:59.186",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196840,1734772259196,-1336.04,0.00019452,2,"2024-12-21T09:10:59.196",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196841,1734772259205,-502.18350716,0.00019452,2,"2024-12-21T09:10:59.205",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196842,1734772259216,-500.0,0.00019452,2,"2024-12-21T09:10:59.216",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196843,1734772259225,-500.0,0.00019452,2,"2024-12-21T09:10:59.225",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196844,1734772259235,-500.0,0.00019452,2,"2024-12-21T09:10:59.235",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196845,1734772259245,-421.12542633,0.00019452,2,"2024-12-21T09:10:59.245",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196846,1734772259254,-1532.49,0.00019452,2,"2024-12-21T09:10:59.254",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196847,1734772259263,-500.0,0.00019452,2,"2024-12-21T09:10:59.263",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196848,1734772259273,-65.59584708,0.00019452,2,"2024-12-21T09:10:59.273",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196849,1734772259297,-500.0,0.00019178,2,"2024-12-21T09:10:59.297",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196850,1734772259309,-434.40415292,0.00019452,2,"2024-12-21T09:10:59.309",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196851,1734772259319,-500.0,0.00019452,2,"2024-12-21T09:10:59.319",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196852,1734772259328,-500.0,0.00019452,2,"2024-12-21T09:10:59.328",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196853,1734772259338,-1718.15,0.00019452,2,"2024-12-21T09:10:59.338",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196854,1734772259348,-500.0,0.00019452,2,"2024-12-21T09:10:59.348",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196855,1734772259358,-505.89165631,0.00019452,2,"2024-12-21T09:10:59.358",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196856,1734772259368,-500.0,0.00019452,2,"2024-12-21T09:10:59.368",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196857,1734772259377,-500.0,0.00019452,2,"2024-12-21T09:10:59.377",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196858,1734772259387,-500.0,0.00019452,2,"2024-12-21T09:10:59.387",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196859,1734772259397,-500.0,0.00019452,2,"2024-12-21T09:10:59.397",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196860,1734772259407,-501.84728522,0.00019452,2,"2024-12-21T09:10:59.407",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196861,1734772259416,-893.4,0.00019452,2,"2024-12-21T09:10:59.416",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196862,1734772259426,-500.0,0.00019452,2,"2024-12-21T09:10:59.426",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196863,1734772259435,-673.33,0.00019452,2,"2024-12-21T09:10:59.435",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196864,1734772259445,-500.0,0.00019452,2,"2024-12-21T09:10:59.445",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196865,1734772259455,-256.18795774,0.00019452,2,"2024-12-21T09:10:59.455",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196866,1734772259465,-1913.74,0.00019452,2,"2024-12-21T09:10:59.465",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196867,1734772259474,-500.0,0.00019452,2,"2024-12-21T09:10:59.474",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196868,1734772259484,-500.0,0.00019452,2,"2024-12-21T09:10:59.484",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196869,1734772259494,-500.0,0.00019452,2,"2024-12-21T09:10:59.494",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196870,1734772259503,-500.0,0.00019452,2,"2024-12-21T09:10:59.503",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196871,1734772259513,-500.0,0.00019452,2,"2024-12-21T09:10:59.513",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196872,1734772259523,-500.0,0.00019452,2,"2024-12-21T09:10:59.523",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196873,1734772259532,-500.0,0.00019452,2,"2024-12-21T09:10:59.532",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196874,1734772259542,-508.31232062,0.00019452,2,"2024-12-21T09:10:59.542",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196875,1734772259554,-500.0,0.00019452,2,"2024-12-21T09:10:59.554",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196876,1734772259566,-740.35,0.00019452,2,"2024-12-21T09:10:59.566",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196877,1734772259576,-500.0,0.00019452,2,"2024-12-21T09:10:59.576",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196878,1734772259586,-500.0,0.00019452,2,"2024-12-21T09:10:59.586",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196879,1734772259595,-500.0,0.00019452,2,"2024-12-21T09:10:59.595",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196880,1734772259605,-751.68,0.00019452,2,"2024-12-21T09:10:59.605",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196881,1734772259615,-340.47597949,0.00019452,2,"2024-12-21T09:10:59.615",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196882,1734772260034,-29.28074761,0.00019178,2,"2024-12-21T09:11:00.034",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196883,1734772260046,-470.71925239,0.00019178,2,"2024-12-21T09:11:00.046",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196884,1734772260057,-500.0,0.00019178,2,"2024-12-21T09:11:00.057",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196885,1734772260067,-500.0,0.00019178,2,"2024-12-21T09:11:00.067",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196886,1734772260078,-500.0,0.00019178,2,"2024-12-21T09:11:00.078",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196887,1734772260088,-159.52402051,0.00019452,2,"2024-12-21T09:11:00.088",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196888,1734772260098,-500.0,0.00019452,2,"2024-12-21T09:11:00.098",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196889,1734772260107,-500.0,0.00019452,2,"2024-12-21T09:11:00.107",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196890,1734772260117,-612.44,0.00019452,2,"2024-12-21T09:11:00.117",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196891,1734772260126,-546.04,0.00019452,2,"2024-12-21T09:11:00.126",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196892,1734772260136,-651.2369271,0.00019452,2,"2024-12-21T09:11:00.136",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196893,1734772260148,-465.0830729,0.00019452,2,"2024-12-21T09:11:00.148",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196894,1734772260157,-500.0,0.00019452,2,"2024-12-21T09:11:00.157",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196895,1734772260167,-500.0,0.00019452,2,"2024-12-21T09:11:00.167",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196896,1734772260176,-159.91515962,0.00019452,2,"2024-12-21T09:11:00.176",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196897,1734772260188,-340.08484038,0.00019452,2,"2024-12-21T09:11:00.188",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196898,1734772260198,-500.0,0.00019452,2,"2024-12-21T09:11:00.198",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196899,1734772260208,-506.41118792,0.00019452,2,"2024-12-21T09:11:00.208",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196900,1734772260218,-500.0,0.00019452,2,"2024-12-21T09:11:00.218",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196901,1734772260228,-500.0,0.00019452,2,"2024-12-21T09:11:00.228",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196902,1734772260237,-500.0,0.00019452,2,"2024-12-21T09:11:00.237",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196903,1734772260247,-502.58108471,0.00019452,2,"2024-12-21T09:11:00.247",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196904,1734772260256,-500.0,0.00019452,2,"2024-12-21T09:11:00.256",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196905,1734772260266,-500.0,0.00019452,2,"2024-12-21T09:11:00.266",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196906,1734772260276,-502.96580091,0.00019452,2,"2024-12-21T09:11:00.276",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196907,1734772260285,-500.0,0.00019452,2,"2024-12-21T09:11:00.285",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196908,1734772260295,-500.0,0.00019452,2,"2024-12-21T09:11:00.295",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196909,1734772260307,-64.64046028,0.00019452,2,"2024-12-21T09:11:00.307",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196910,1734772260319,-435.35953972,0.00019452,2,"2024-12-21T09:11:00.319",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196911,1734772260329,-500.0,0.00019452,2,"2024-12-21T09:11:00.329",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196912,1734772260339,-500.0,0.00019452,2,"2024-12-21T09:11:00.339",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196913,1734772260349,-500.0,0.00019452,2,"2024-12-21T09:11:00.349",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196914,1734772260359,-503.17930449,0.00019452,2,"2024-12-21T09:11:00.359",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196915,1734772260369,-500.0,0.00019452,2,"2024-12-21T09:11:00.369",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196916,1734772260379,-500.0,0.00019452,2,"2024-12-21T09:11:00.379",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196917,1734772260388,-500.0,0.00019452,2,"2024-12-21T09:11:00.388",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196918,1734772260398,-500.0,0.00019452,2,"2024-12-21T09:11:00.398",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196919,1734772260408,-500.0,0.00019452,2,"2024-12-21T09:11:00.408",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196920,1734772260418,-500.0,0.00019452,2,"2024-12-21T09:11:00.418",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196921,1734772260427,-328.29,0.00019452,2,"2024-12-21T09:11:00.427",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196922,1734772260437,-500.0,0.00019452,2,"2024-12-21T09:11:00.437",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196923,1734772260447,-502.87328204,0.00019452,2,"2024-12-21T09:11:00.447",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196924,1734772260457,-500.0,0.00019452,2,"2024-12-21T09:11:00.457",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196925,1734772260468,-500.0,0.00019452,2,"2024-12-21T09:11:00.468",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196926,1734772260477,-500.0,0.00019452,2,"2024-12-21T09:11:00.477",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196927,1734772260487,-500.0,0.00019452,2,"2024-12-21T09:11:00.487",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196928,1734772260497,-500.0,0.00019452,2,"2024-12-21T09:11:00.497",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196929,1734772260508,-500.0,0.00019452,2,"2024-12-21T09:11:00.508",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196930,1734772260518,-1153.94,0.00019452,2,"2024-12-21T09:11:00.518",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196931,1734772260528,-500.0,0.00019452,2,"2024-12-21T09:11:00.528",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196932,1734772260734,-500.0,0.00019452,2,"2024-12-21T09:11:00.734",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196933,1734772260744,-567.77,0.00019452,2,"2024-12-21T09:11:00.744",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196934,1734772260753,-500.0,0.00019452,2,"2024-12-21T09:11:00.753",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196935,1734772260763,-500.0,0.00019452,2,"2024-12-21T09:11:00.763",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196936,1734772260772,-500.0,0.00019452,2,"2024-12-21T09:11:00.772",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196937,1734772260781,-671.83,0.00019452,2,"2024-12-21T09:11:00.781",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196938,1734772260791,-500.0,0.00019452,2,"2024-12-21T09:11:00.791",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196939,1734772260800,-500.0,0.00019452,2,"2024-12-21T09:11:00.800",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196940,1734772260810,-500.0,0.00019452,2,"2024-12-21T09:11:00.810",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196941,1734772260820,-504.34394366,0.00019452,2,"2024-12-21T09:11:00.820",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196942,1734772260834,-587.83,0.00019452,2,"2024-12-21T09:11:00.834",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196943,1734772260843,-500.0,0.00019452,2,"2024-12-21T09:11:00.843",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196944,1734772260852,-508.06910432,0.00019452,2,"2024-12-21T09:11:00.852",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196945,1734772260863,-789.81,0.00019452,2,"2024-12-21T09:11:00.863",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196946,1734772260872,-500.0,0.00019452,2,"2024-12-21T09:11:00.872",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196947,1734772260881,-500.0,0.00019452,2,"2024-12-21T09:11:00.881",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196948,1734772260892,-500.0,0.00019452,2,"2024-12-21T09:11:00.892",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196949,1734772260904,-499.50069477,0.00019452,2,"2024-12-21T09:11:00.904",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196950,1734772260914,-500.0,0.00019452,2,"2024-12-21T09:11:00.914",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196951,1734772260923,-500.0,0.00019452,2,"2024-12-21T09:11:00.923",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196952,1734772260932,-500.0,0.00019452,2,"2024-12-21T09:11:00.932",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196953,1734772260941,-500.0,0.00019452,2,"2024-12-21T09:11:00.941",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196954,1734772260952,-500.0,0.00019452,2,"2024-12-21T09:11:00.952",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196955,1734772260961,-230.79189841,0.00019452,2,"2024-12-21T09:11:00.961",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196956,1734772260970,-500.0,0.00019452,2,"2024-12-21T09:11:00.970",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196957,1734772260979,-500.0,0.00019452,2,"2024-12-21T09:11:00.979",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196958,1734772260989,-500.0,0.00019452,2,"2024-12-21T09:11:00.989",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196959,1734772260999,-1319.66,0.00019452,2,"2024-12-21T09:11:00.999",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196960,1734772261008,-500.0,0.00019452,2,"2024-12-21T09:11:01.008",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196961,1734772261017,-500.0,0.00019452,2,"2024-12-21T09:11:01.017",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196962,1734772261026,-500.0,0.00019452,2,"2024-12-21T09:11:01.026",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196963,1734772261035,-249.75224259,0.00019452,2,"2024-12-21T09:11:01.035",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196964,1734772261061,-434.17495684,0.00019178,2,"2024-12-21T09:11:01.061",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196965,1734772261071,-250.24775741,0.00019452,2,"2024-12-21T09:11:01.071",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196966,1734772261080,-500.0,0.00019452,2,"2024-12-21T09:11:01.080",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196967,1734772261091,-500.0,0.00019452,2,"2024-12-21T09:11:01.091",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196968,1734772261101,-896.42,0.00019452,2,"2024-12-21T09:11:01.101",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196969,1734772261111,-856.69477798,0.00019452,2,"2024-12-21T09:11:01.111",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196970,1734772261122,-11.34522202,0.00019452,2,"2024-12-21T09:11:01.122",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196971,1734772261133,-500.0,0.00019452,2,"2024-12-21T09:11:01.133",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196972,1734772261142,-1351.93,0.00019452,2,"2024-12-21T09:11:01.142",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196973,1734772261152,-500.0,0.00019452,2,"2024-12-21T09:11:01.152",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196974,1734772261161,-500.0,0.00019452,2,"2024-12-21T09:11:01.161",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196975,1734772261171,-184.06846866,0.00019452,2,"2024-12-21T09:11:01.171",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196976,1734772261180,-500.0,0.00019452,2,"2024-12-21T09:11:01.180",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196977,1734772261190,-500.0,0.00019452,2,"2024-12-21T09:11:01.190",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196978,1734772261200,-507.74826845,0.00019452,2,"2024-12-21T09:11:01.200",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196979,1734772261210,-500.0,0.00019452,2,"2024-12-21T09:11:01.210",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196980,1734772261219,-500.0,0.00019452,2,"2024-12-21T09:11:01.219",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196981,1734772261229,-500.0,0.00019452,2,"2024-12-21T09:11:01.229",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196982,1734772261239,-500.0,0.00019452,2,"2024-12-21T09:11:01.239",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196983,1734772261249,-394.90804089,0.00019452,2,"2024-12-21T09:11:01.249",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196984,1734772261261,-105.09195911,0.00019452,2,"2024-12-21T09:11:01.261",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196985,1734772261271,-531.7990475,0.00019452,2,"2024-12-21T09:11:01.271",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196986,1734772261416,-40.4409525,0.00019452,2,"2024-12-21T09:11:01.416",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196987,1734772261426,-503.74275948,0.00019452,2,"2024-12-21T09:11:01.426",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196988,1734772261435,-500.0,0.00019452,2,"2024-12-21T09:11:01.435",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196989,1734772261444,-500.0,0.00019452,2,"2024-12-21T09:11:01.444",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196990,1734772261454,-500.0,0.00019452,2,"2024-12-21T09:11:01.454",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196991,1734772261463,-500.0,0.00019452,2,"2024-12-21T09:11:01.463",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196992,1734772261472,-500.0,0.00019452,2,"2024-12-21T09:11:01.472",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196993,1734772261482,-500.0,0.00019452,2,"2024-12-21T09:11:01.482",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196994,1734772261491,-500.0,0.00019452,2,"2024-12-21T09:11:01.491",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196995,1734772261500,-500.0,0.00019452,2,"2024-12-21T09:11:01.500",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196996,1734772261509,-500.0,0.00019452,2,"2024-12-21T09:11:01.509",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196997,1734772261518,-500.0,0.00019452,2,"2024-12-21T09:11:01.518",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196998,1734772261528,-500.0,0.00019452,2,"2024-12-21T09:11:01.528",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346196999,1734772261537,-500.0,0.00019452,2,"2024-12-21T09:11:01.537",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197000,1734772261546,-500.0,0.00019452,2,"2024-12-21T09:11:01.546",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197001,1734772261559,-750.41,0.00019452,2,"2024-12-21T09:11:01.559",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197002,1734772261568,-682.09,0.00019452,2,"2024-12-21T09:11:01.568",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197003,1734772261578,-500.0,0.00019452,2,"2024-12-21T09:11:01.578",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197004,1734772261587,-500.0,0.00019452,2,"2024-12-21T09:11:01.587",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197005,1734772261597,-614.6843472,0.00019452,2,"2024-12-21T09:11:01.597",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197006,1734772261606,-500.0,0.00019452,2,"2024-12-21T09:11:01.606",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197007,1734772261616,-500.0,0.00019452,2,"2024-12-21T09:11:01.616",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197008,1734772261625,-500.0,0.00019452,2,"2024-12-21T09:11:01.625",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197009,1734772261634,-504.54138304,0.00019452,2,"2024-12-21T09:11:01.634",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197010,1734772261644,-500.0,0.00019452,2,"2024-12-21T09:11:01.644",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197011,1734772261653,-500.0,0.00019452,2,"2024-12-21T09:11:01.653",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197012,1734772261663,-966.91,0.00019452,2,"2024-12-21T09:11:01.663",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197013,1734772261672,-500.0,0.00019452,2,"2024-12-21T09:11:01.672",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197014,1734772261681,-500.0,0.00019452,2,"2024-12-21T09:11:01.681",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197015,1734772261691,-500.0,0.00019452,2,"2024-12-21T09:11:01.691",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197016,1734772261700,-1249.39,0.00019452,2,"2024-12-21T09:11:01.700",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197017,1734772261709,-500.0,0.00019452,2,"2024-12-21T09:11:01.709",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197018,1734772261719,-500.0,0.00019452,2,"2024-12-21T09:11:01.719",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197019,1734772261728,-500.0,0.00019452,2,"2024-12-21T09:11:01.728",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197020,1734772261737,-500.0,0.00019452,2,"2024-12-21T09:11:01.737",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197021,1734772261747,-506.83439959,0.00019452,2,"2024-12-21T09:11:01.747",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197022,1734772261756,-500.0,0.00019452,2,"2024-12-21T09:11:01.756",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197023,1734772261765,-500.0,0.00019452,2,"2024-12-21T09:11:01.765",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197024,1734772261775,-500.0,0.00019452,2,"2024-12-21T09:11:01.775",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197025,1734772261784,-940.61,0.00019452,2,"2024-12-21T09:11:01.784",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197026,1734772261793,-500.0,0.00019452,2,"2024-12-21T09:11:01.793",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197027,1734772261805,-500.0,0.00019452,2,"2024-12-21T09:11:01.805",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197028,1734772261814,-508.66,0.00019452,2,"2024-12-21T09:11:01.814",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197029,1734772261824,-500.0,0.00019452,2,"2024-12-21T09:11:01.824",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197030,1734772261833,-717.41,0.00019452,2,"2024-12-21T09:11:01.833",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197031,1734772261845,-500.0,0.00019452,2,"2024-12-21T09:11:01.845",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197032,1734772261855,-500.0,0.00019452,2,"2024-12-21T09:11:01.855",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197033,1734772261864,-500.0,0.00019452,2,"2024-12-21T09:11:01.864",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197034,1734772261874,-583.99,0.00019452,2,"2024-12-21T09:11:01.874",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197035,1734772261883,-500.0,0.00019452,2,"2024-12-21T09:11:01.883",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197036,1734772261893,-440.85066627,0.00019452,2,"2024-12-21T09:11:01.893",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197037,1734772261902,-500.0,0.00019452,2,"2024-12-21T09:11:01.902",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197038,1734772261911,-1140.58,0.00019452,2,"2024-12-21T09:11:01.911",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197039,1734772261922,-641.49,0.00019452,2,"2024-12-21T09:11:01.922",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197040,1734772261933,-500.0,0.00019452,2,"2024-12-21T09:11:01.933",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197041,1734772261942,-500.0,0.00019452,2,"2024-12-21T09:11:01.942",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197042,1734772261951,-500.0,0.00019452,2,"2024-12-21T09:11:01.951",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197043,1734772261961,-500.0,0.00019452,2,"2024-12-21T09:11:01.961",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197044,1734772261970,-704.15,0.00019452,2,"2024-12-21T09:11:01.970",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197045,1734772261979,-500.0,0.00019452,2,"2024-12-21T09:11:01.979",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197046,1734772261989,-500.0,0.00019452,2,"2024-12-21T09:11:01.989",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197047,1734772261998,-587.78,0.00019452,2,"2024-12-21T09:11:01.998",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197048,1734772262008,-500.0,0.00019452,2,"2024-12-21T09:11:02.008",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197049,1734772262017,-712.45,0.00019452,2,"2024-12-21T09:11:02.017",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197050,1734772262027,-504.78817634,0.00019452,2,"2024-12-21T09:11:02.027",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197051,1734772262036,-500.0,0.00019452,2,"2024-12-21T09:11:02.036",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197052,1734772262045,-500.0,0.00019452,2,"2024-12-21T09:11:02.045",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197053,1734772262055,-500.0,0.00019452,2,"2024-12-21T09:11:02.055",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197054,1734772262064,-500.0,0.00019452,2,"2024-12-21T09:11:02.064",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197055,1734772262074,-500.0,0.00019452,2,"2024-12-21T09:11:02.074",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197056,1734772262083,-146.15094849,0.00019452,2,"2024-12-21T09:11:02.083",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197057,1734772262100,-353.84905151,0.00019452,2,"2024-12-21T09:11:02.100",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197058,1734772262109,-417.0446643,0.00019452,2,"2024-12-21T09:11:02.109",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197059,1734772262123,-82.9553357,0.00019452,2,"2024-12-21T09:11:02.123",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197060,1734772262132,-291.0276643,0.00019452,2,"2024-12-21T09:11:02.132",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197061,1734772262152,-208.9723357,0.00019452,2,"2024-12-21T09:11:02.152",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197062,1734772262161,-76.78672943,0.00019452,2,"2024-12-21T09:11:02.161",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197063,1734772262173,-280.52603968,0.00019452,2,"2024-12-21T09:11:02.173",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197064,1734772262184,-189.85723089,0.00019452,2,"2024-12-21T09:11:02.184",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197065,1734772262194,-234.04276911,0.00019452,2,"2024-12-21T09:11:02.194",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197066,1734772262205,-265.95723089,0.00019452,2,"2024-12-21T09:11:02.205",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197067,1734772262214,-500.0,0.00019452,2,"2024-12-21T09:11:02.214",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197068,1734772262223,-500.0,0.00019452,2,"2024-12-21T09:11:02.223",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197069,1734772262232,-11.24276511,0.00019452,2,"2024-12-21T09:11:02.232",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197070,1734772262244,-488.75723489,0.00019452,2,"2024-12-21T09:11:02.244",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197071,1734772262253,-500.0,0.00019452,2,"2024-12-21T09:11:02.253",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197072,1734772262262,-500.0,0.00019452,2,"2024-12-21T09:11:02.262",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197073,1734772262272,-195.60522051,0.00019452,2,"2024-12-21T09:11:02.272",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197074,1734772262283,-308.40277983,0.00019452,2,"2024-12-21T09:11:02.283",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197075,1734772262292,-500.0,0.00019452,2,"2024-12-21T09:11:02.292",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197076,1734772262301,-459.69722017,0.00019452,2,"2024-12-21T09:11:02.301",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197077,1734772262314,-40.30277983,0.00019452,2,"2024-12-21T09:11:02.314",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197078,1734772262323,-500.0,0.00019452,2,"2024-12-21T09:11:02.323",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197079,1734772262332,-500.0,0.00019452,2,"2024-12-21T09:11:02.332",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197080,1734772262342,-175.79722017,0.00019452,2,"2024-12-21T09:11:02.342",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197081,1734772280824,450.0,0.00013,2,"2024-12-21T09:11:20.824",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197082,1734772503663,155.0,0.000199,30,"2024-12-21T09:15:03.663",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197083,1734772504240,155.0,0.000199,30,"2024-12-21T09:15:04.240",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197085,1734772577879,301.55,0.00010137,2,"2024-12-21T09:16:17.879",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197086,1734772577947,301.55,0.00016813,2,"2024-12-21T09:16:17.947",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197087,1734772733502,250.0,0.00018408,2,"2024-12-21T09:18:53.502",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197088,1734772803526,155.0,0.000199,30,"2024-12-21T09:20:03.526",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197089,1734772825892,681.24,0.00016495,2,"2024-12-21T09:20:25.892",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197090,1734772948685,637.46796089,0.00018,2,"2024-12-21T09:22:28.685",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197091,1734773102908,155.74829199,0.000199,30,"2024-12-21T09:25:02.908",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197092,1734773203956,218.85,0.00020222,120,"2024-12-21T09:26:43.956",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197093,1734773222831,2241.0565797,0.000157,2,"2024-12-21T09:27:02.831",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197094,1734773240433,250.0,0.00018346,2,"2024-12-21T09:27:20.433",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197095,1734773276022,468.97545941,0.00013,2,"2024-12-21T09:27:56.022",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197096,1734773276046,33128.60553008,0.00013,2,"2024-12-21T09:27:56.046",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197101,1734773374183,-1000.0,0.00018367,2,"2024-12-21T09:29:34.183",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197102,1734773374208,-183.59,0.00018604,2,"2024-12-21T09:29:34.208",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197103,1734773374229,-159.1,0.00018654,2,"2024-12-21T09:29:34.229",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197104,1734773374252,-681.24,0.00018759,2,"2024-12-21T09:29:34.252",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197105,1734773374276,-10575.17,0.00018794,2,"2024-12-21T09:29:34.276",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197106,1734773374298,-198.58376952,0.00019078,2,"2024-12-21T09:29:34.298",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197107,1734773374319,-5255.78130618,0.00019078,2,"2024-12-21T09:29:34.319",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197108,1734773374341,-1120.6060374,0.00019078,2,"2024-12-21T09:29:34.341",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197109,1734773374362,-161.52018507,0.00019078,2,"2024-12-21T09:29:34.362",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197110,1734773374384,-6902.69,0.00019078,2,"2024-12-21T09:29:34.384",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197111,1734773374405,-500.0,0.00019078,2,"2024-12-21T09:29:34.405",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197112,1734773374426,-5000.0,0.00019078,2,"2024-12-21T09:29:34.426",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197113,1734773374448,-29183.7496,0.00019078,2,"2024-12-21T09:29:34.448",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197114,1734773374469,-198.58376952,0.00019139,2,"2024-12-21T09:29:34.469",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197115,1734773374490,-1120.6060374,0.00019139,2,"2024-12-21T09:29:34.490",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197116,1734773374511,-381.57561852,0.00019178,2,"2024-12-21T09:29:34.511",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197117,1734773374532,-376.99438128,0.00019178,2,"2024-12-21T09:29:34.532",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197118,1734773374553,-501.66240641,0.00019178,2,"2024-12-21T09:29:34.553",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197119,1734773374575,-500.0,0.00019178,2,"2024-12-21T09:29:34.575",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197120,1734773374595,-500.0,0.00019178,2,"2024-12-21T09:29:34.595",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197121,1734773374616,-502.88061197,0.00019178,2,"2024-12-21T09:29:34.616",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197122,1734773374636,-502.02991249,0.00019178,2,"2024-12-21T09:29:34.636",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197123,1734773374662,-500.0,0.00019178,2,"2024-12-21T09:29:34.662",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197124,1734773374685,-206.4945409,0.00019178,2,"2024-12-21T09:29:34.685",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197125,1734773374705,-601.33424263,0.00019178,2,"2024-12-21T09:29:34.705",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197126,1734773374726,-500.0,0.00019178,2,"2024-12-21T09:29:34.726",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197127,1734773374746,-500.0,0.00019178,2,"2024-12-21T09:29:34.746",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197128,1734773374766,-500.0,0.00019178,2,"2024-12-21T09:29:34.766",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197129,1734773375028,-340.92660774,0.00019178,2,"2024-12-21T09:29:35.028",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197130,1734773375050,-500.0,0.00019178,2,"2024-12-21T09:29:35.050",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197131,1734773375071,-500.0,0.00019178,2,"2024-12-21T09:29:35.071",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197132,1734773375091,-500.0,0.00019178,2,"2024-12-21T09:29:35.091",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197133,1734773375111,-500.0,0.00019178,2,"2024-12-21T09:29:35.111",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197134,1734773375130,-260.80641004,0.00019178,2,"2024-12-21T09:29:35.130",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197135,1734773375149,-501.36674529,0.00019178,2,"2024-12-21T09:29:35.149",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197136,1734773375169,-305.19163647,0.00019178,2,"2024-12-21T09:29:35.169",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197137,1734773375189,-547.14501259,0.00019178,2,"2024-12-21T09:29:35.189",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197138,1734773375214,-500.0,0.00019178,2,"2024-12-21T09:29:35.214",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197139,1734773375234,-500.0,0.00019178,2,"2024-12-21T09:29:35.234",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197140,1734773375256,-500.0,0.00019178,2,"2024-12-21T09:29:35.256",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197141,1734773375278,-502.48032833,0.00019178,2,"2024-12-21T09:29:35.278",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197142,1734773375298,-500.0,0.00019178,2,"2024-12-21T09:29:35.298",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197143,1734773375319,-500.0,0.00019178,2,"2024-12-21T09:29:35.319",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197144,1734773375342,-500.0,0.00019178,2,"2024-12-21T09:29:35.342",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197145,1734773375363,-500.0,0.00019178,2,"2024-12-21T09:29:35.363",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197146,1734773375383,-500.0,0.00019178,2,"2024-12-21T09:29:35.383",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197147,1734773375402,-300.0,0.00019178,2,"2024-12-21T09:29:35.402",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197148,1734773375423,-500.0,0.00019178,2,"2024-12-21T09:29:35.423",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197149,1734773375447,-157.37591263,0.00019178,2,"2024-12-21T09:29:35.447",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197150,1734773375468,-500.0,0.00019178,2,"2024-12-21T09:29:35.468",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197151,1734773375489,-501.36225991,0.00019178,2,"2024-12-21T09:29:35.489",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197152,1734773375510,-500.0,0.00019178,2,"2024-12-21T09:29:35.510",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197153,1734773375531,-500.0,0.00019178,2,"2024-12-21T09:29:35.531",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197154,1734773375552,-500.0,0.00019178,2,"2024-12-21T09:29:35.552",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197155,1734773375572,-500.0,0.00019178,2,"2024-12-21T09:29:35.572",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197156,1734773375594,-500.0,0.00019178,2,"2024-12-21T09:29:35.594",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197157,1734773375614,-500.0,0.00019178,2,"2024-12-21T09:29:35.614",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197158,1734773375634,-500.0,0.00019178,2,"2024-12-21T09:29:35.634",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197159,1734773375654,-500.0,0.00019178,2,"2024-12-21T09:29:35.654",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197160,1734773375674,-500.0,0.00019178,2,"2024-12-21T09:29:35.674",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197161,1734773375697,-500.0,0.00019178,2,"2024-12-21T09:29:35.697",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197162,1734773375717,-500.0,0.00019178,2,"2024-12-21T09:29:35.717",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197163,1734773375738,-500.0,0.00019178,2,"2024-12-21T09:29:35.738",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197164,1734773375758,-500.0,0.00019178,2,"2024-12-21T09:29:35.758",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197165,1734773375779,-500.0,0.00019178,2,"2024-12-21T09:29:35.779",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197166,1734773375799,-500.0,0.00019178,2,"2024-12-21T09:29:35.799",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197167,1734773375819,-500.0,0.00019178,2,"2024-12-21T09:29:35.819",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197168,1734773375838,-500.0,0.00019178,2,"2024-12-21T09:29:35.838",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197169,1734773375859,-500.0,0.00019178,2,"2024-12-21T09:29:35.859",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197170,1734773375879,-500.0,0.00019178,2,"2024-12-21T09:29:35.879",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197171,1734773375900,-500.0,0.00019178,2,"2024-12-21T09:29:35.900",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197172,1734773375920,-500.0,0.00019178,2,"2024-12-21T09:29:35.920",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197173,1734773375942,-500.0,0.00019178,2,"2024-12-21T09:29:35.942",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197174,1734773375962,-500.0,0.00019178,2,"2024-12-21T09:29:35.962",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197175,1734773375982,-500.0,0.00019178,2,"2024-12-21T09:29:35.982",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197176,1734773376002,-500.0,0.00019178,2,"2024-12-21T09:29:36.002",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197177,1734773376022,-500.0,0.00019178,2,"2024-12-21T09:29:36.022",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197178,1734773376042,-500.0,0.00019178,2,"2024-12-21T09:29:36.042",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197179,1734773376062,-500.0,0.00019178,2,"2024-12-21T09:29:36.062",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197180,1734773376082,-500.0,0.00019178,2,"2024-12-21T09:29:36.082",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197181,1734773376102,-500.0,0.00019178,2,"2024-12-21T09:29:36.102",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197182,1734773376123,-500.0,0.00019178,2,"2024-12-21T09:29:36.123",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197183,1734773376144,-500.0,0.00019178,2,"2024-12-21T09:29:36.144",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197184,1734773376164,-500.0,0.00019178,2,"2024-12-21T09:29:36.164",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197185,1734773376186,-500.0,0.00019178,2,"2024-12-21T09:29:36.186",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197186,1734773376209,-500.0,0.00019178,2,"2024-12-21T09:29:36.209",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197187,1734773376230,-500.0,0.00019178,2,"2024-12-21T09:29:36.230",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197188,1734773376251,-500.0,0.00019178,2,"2024-12-21T09:29:36.251",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197189,1734773376273,-500.0,0.00019178,2,"2024-12-21T09:29:36.273",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197190,1734773376296,-500.0,0.00019178,2,"2024-12-21T09:29:36.296",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197191,1734773376316,-500.0,0.00019178,2,"2024-12-21T09:29:36.316",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197192,1734773376337,-500.0,0.00019178,2,"2024-12-21T09:29:36.337",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197193,1734773376357,-500.0,0.00019178,2,"2024-12-21T09:29:36.357",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197194,1734773376377,-500.0,0.00019178,2,"2024-12-21T09:29:36.377",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197195,1734773376397,-500.0,0.00019178,2,"2024-12-21T09:29:36.397",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197196,1734773376417,-500.0,0.00019178,2,"2024-12-21T09:29:36.417",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197197,1734773376438,-500.0,0.00019178,2,"2024-12-21T09:29:36.438",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197198,1734773376458,-500.0,0.00019178,2,"2024-12-21T09:29:36.458",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197199,1734773376477,-515.37,0.00019178,2,"2024-12-21T09:29:36.477",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197200,1734773376498,-500.0,0.00019178,2,"2024-12-21T09:29:36.498",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197201,1734773376519,-500.0,0.00019178,2,"2024-12-21T09:29:36.519",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197202,1734773376540,-500.0,0.00019178,2,"2024-12-21T09:29:36.540",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197203,1734773376560,-500.0,0.00019178,2,"2024-12-21T09:29:36.560",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197204,1734773376581,-500.0,0.00019178,2,"2024-12-21T09:29:36.581",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197205,1734773376602,-455.10324288,0.00019178,2,"2024-12-21T09:29:36.602",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197206,1734773376625,-500.0,0.00019178,2,"2024-12-21T09:29:36.625",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197207,1734773376645,-500.0,0.00019178,2,"2024-12-21T09:29:36.645",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197208,1734773376665,-500.0,0.00019178,2,"2024-12-21T09:29:36.665",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197209,1734773376686,-500.0,0.00019178,2,"2024-12-21T09:29:36.686",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197210,1734773376706,-500.0,0.00019178,2,"2024-12-21T09:29:36.706",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197211,1734773376728,-500.0,0.00019178,2,"2024-12-21T09:29:36.728",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197212,1734773376748,-500.0,0.00019178,2,"2024-12-21T09:29:36.748",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197213,1734773376769,-500.0,0.00019178,2,"2024-12-21T09:29:36.769",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197214,1734773376789,-500.0,0.00019178,2,"2024-12-21T09:29:36.789",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197215,1734773376810,-500.0,0.00019178,2,"2024-12-21T09:29:36.810",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197216,1734773376830,-500.0,0.00019178,2,"2024-12-21T09:29:36.830",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197217,1734773376850,-500.0,0.00019178,2,"2024-12-21T09:29:36.850",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197218,1734773376870,-500.0,0.00019178,2,"2024-12-21T09:29:36.870",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197219,1734773376891,-500.0,0.00019178,2,"2024-12-21T09:29:36.891",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197220,1734773376911,-500.0,0.00019178,2,"2024-12-21T09:29:36.911",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197221,1734773376933,-500.0,0.00019178,2,"2024-12-21T09:29:36.933",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197222,1734773376954,-500.0,0.00019178,2,"2024-12-21T09:29:36.954",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197223,1734773376975,-500.0,0.00019178,2,"2024-12-21T09:29:36.975",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197224,1734773376998,-500.0,0.00019178,2,"2024-12-21T09:29:36.998",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197225,1734773377020,-500.0,0.00019178,2,"2024-12-21T09:29:37.020",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197226,1734773377040,-500.0,0.00019178,2,"2024-12-21T09:29:37.040",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197227,1734773377061,-500.0,0.00019178,2,"2024-12-21T09:29:37.061",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197228,1734773377081,-500.0,0.00019178,2,"2024-12-21T09:29:37.081",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197229,1734773377101,-500.0,0.00019178,2,"2024-12-21T09:29:37.101",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197230,1734773377122,-500.0,0.00019178,2,"2024-12-21T09:29:37.122",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197231,1734773377144,-500.0,0.00019178,2,"2024-12-21T09:29:37.144",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197232,1734773377164,-500.0,0.00019178,2,"2024-12-21T09:29:37.164",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197233,1734773377186,-500.0,0.00019178,2,"2024-12-21T09:29:37.186",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197234,1734773377209,-500.0,0.00019178,2,"2024-12-21T09:29:37.209",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197235,1734773377231,-500.0,0.00019178,2,"2024-12-21T09:29:37.231",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197236,1734773377252,-500.0,0.00019178,2,"2024-12-21T09:29:37.252",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197237,1734773377274,-500.0,0.00019178,2,"2024-12-21T09:29:37.274",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197238,1734773377296,-500.82042092,0.00019178,2,"2024-12-21T09:29:37.296",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197239,1734773377322,-500.0,0.00019178,2,"2024-12-21T09:29:37.322",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197240,1734773377344,-500.0,0.00019178,2,"2024-12-21T09:29:37.344",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197241,1734773377365,-500.0,0.00019178,2,"2024-12-21T09:29:37.365",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197242,1734773377386,-500.0,0.00019178,2,"2024-12-21T09:29:37.386",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197243,1734773377406,-500.0,0.00019178,2,"2024-12-21T09:29:37.406",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197244,1734773377428,-500.0,0.00019178,2,"2024-12-21T09:29:37.428",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197245,1734773377448,-500.0,0.00019178,2,"2024-12-21T09:29:37.448",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197246,1734773377469,-500.0,0.00019178,2,"2024-12-21T09:29:37.469",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197247,1734773377491,-500.0,0.00019178,2,"2024-12-21T09:29:37.491",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197248,1734773377512,-500.0,0.00019178,2,"2024-12-21T09:29:37.512",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197249,1734773377532,-500.0,0.00019178,2,"2024-12-21T09:29:37.532",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197250,1734773377554,-500.0,0.00019178,2,"2024-12-21T09:29:37.554",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197251,1734773377576,-500.0,0.00019178,2,"2024-12-21T09:29:37.576",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197252,1734773377597,-500.0,0.00019178,2,"2024-12-21T09:29:37.597",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197253,1734773377618,-500.0,0.00019178,2,"2024-12-21T09:29:37.618",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197254,1734773377639,-500.0,0.00019178,2,"2024-12-21T09:29:37.639",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197255,1734773377661,-500.0,0.00019178,2,"2024-12-21T09:29:37.661",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197256,1734773377683,-500.0,0.00019178,2,"2024-12-21T09:29:37.683",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197257,1734773377706,-502.85928324,0.00019178,2,"2024-12-21T09:29:37.706",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197258,1734773377727,-500.0,0.00019178,2,"2024-12-21T09:29:37.727",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197259,1734773377747,-500.0,0.00019178,2,"2024-12-21T09:29:37.747",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197260,1734773377768,-500.83946491,0.00019178,2,"2024-12-21T09:29:37.768",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197261,1734773377789,-500.0,0.00019178,2,"2024-12-21T09:29:37.789",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197262,1734773377811,-500.0,0.00019178,2,"2024-12-21T09:29:37.811",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197263,1734773377831,-500.0,0.00019178,2,"2024-12-21T09:29:37.831",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197264,1734773377853,-500.0,0.00019178,2,"2024-12-21T09:29:37.853",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197265,1734773377874,-500.0,0.00019178,2,"2024-12-21T09:29:37.874",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197266,1734773377894,-500.0,0.00019178,2,"2024-12-21T09:29:37.894",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197267,1734773377916,-500.0,0.00019178,2,"2024-12-21T09:29:37.916",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197268,1734773377939,-478.69585576,0.00019178,2,"2024-12-21T09:29:37.939",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197275,1734773432447,-391.79657446,0.00018408,2,"2024-12-21T09:30:32.447",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197389,1734773437912,-281.76342554,0.00018408,2,"2024-12-21T09:30:37.912",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197390,1734773437922,-4752.13386022,0.000191,2,"2024-12-21T09:30:37.922",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197391,1734773437971,-640.04958243,0.000191,2,"2024-12-21T09:30:37.971",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197392,1734773437981,-300.0,0.00019177,2,"2024-12-21T09:30:37.981",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197393,1734773437993,-21.30414424,0.00019178,2,"2024-12-21T09:30:37.993",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197394,1734773438002,-500.0,0.00019178,2,"2024-12-21T09:30:38.002",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197395,1734773438011,-500.0,0.00019178,2,"2024-12-21T09:30:38.011",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197396,1734773438021,-500.0,0.00019178,2,"2024-12-21T09:30:38.021",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197397,1734773438031,-500.0,0.00019178,2,"2024-12-21T09:30:38.031",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197398,1734773438040,-510.18086894,0.00019178,2,"2024-12-21T09:30:38.040",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197399,1734773438051,-500.0,0.00019178,2,"2024-12-21T09:30:38.051",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197400,1734773438060,-500.0,0.00019178,2,"2024-12-21T09:30:38.060",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197401,1734773438070,-500.0,0.00019178,2,"2024-12-21T09:30:38.070",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197402,1734773438080,-503.28438036,0.00019178,2,"2024-12-21T09:30:38.080",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197403,1734773438089,-500.0,0.00019178,2,"2024-12-21T09:30:38.089",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197404,1734773438100,-500.0,0.00019178,2,"2024-12-21T09:30:38.100",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197405,1734773438109,-500.0,0.00019178,2,"2024-12-21T09:30:38.109",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197406,1734773438119,-500.0,0.00019178,2,"2024-12-21T09:30:38.119",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197407,1734773438130,-500.0,0.00019178,2,"2024-12-21T09:30:38.130",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197408,1734773438141,-500.0,0.00019178,2,"2024-12-21T09:30:38.141",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197409,1734773438150,-500.0,0.00019178,2,"2024-12-21T09:30:38.150",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197410,1734773438159,-500.0,0.00019178,2,"2024-12-21T09:30:38.159",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197411,1734773438168,-500.0,0.00019178,2,"2024-12-21T09:30:38.168",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197412,1734773438177,-500.0,0.00019178,2,"2024-12-21T09:30:38.177",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197413,1734773438187,-500.0,0.00019178,2,"2024-12-21T09:30:38.187",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197414,1734773438196,-500.0,0.00019178,2,"2024-12-21T09:30:38.196",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197415,1734773438205,-500.0,0.00019178,2,"2024-12-21T09:30:38.205",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197416,1734773438214,-500.0,0.00019178,2,"2024-12-21T09:30:38.214",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197417,1734773438226,-500.0,0.00019178,2,"2024-12-21T09:30:38.226",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197418,1734773438236,-500.0,0.00019178,2,"2024-12-21T09:30:38.236",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197419,1734773438245,-500.0,0.00019178,2,"2024-12-21T09:30:38.245",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197420,1734773438254,-500.0,0.00019178,2,"2024-12-21T09:30:38.254",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197422,1734773438263,-514.26189262,0.00019178,2,"2024-12-21T09:30:38.263",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197424,1734773438274,-500.0,0.00019178,2,"2024-12-21T09:30:38.274",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197426,1734773438283,-500.0,0.00019178,2,"2024-12-21T09:30:38.283",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197428,1734773438293,-500.0,0.00019178,2,"2024-12-21T09:30:38.293",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197430,1734773438305,-500.0,0.00019178,2,"2024-12-21T09:30:38.305",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197431,1734773438314,-500.0,0.00019178,2,"2024-12-21T09:30:38.314",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197433,1734773438324,-512.74,0.00019178,2,"2024-12-21T09:30:38.324",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197435,1734773438333,-500.0,0.00019178,2,"2024-12-21T09:30:38.333",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197437,1734773438344,-500.0,0.00019178,2,"2024-12-21T09:30:38.344",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197439,1734773438353,-500.0,0.00019178,2,"2024-12-21T09:30:38.353",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197441,1734773438362,-500.0,0.00019178,2,"2024-12-21T09:30:38.362",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197443,1734773438372,-500.0,0.00019178,2,"2024-12-21T09:30:38.372",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197445,1734773438381,-500.0,0.00019178,2,"2024-12-21T09:30:38.381",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197447,1734773438392,-500.0,0.00019178,2,"2024-12-21T09:30:38.392",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197449,1734773438401,-500.0,0.00019178,2,"2024-12-21T09:30:38.401",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197451,1734773438410,-500.0,0.00019178,2,"2024-12-21T09:30:38.410",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197453,1734773438419,-500.0,0.00019178,2,"2024-12-21T09:30:38.419",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197455,1734773438428,-5000.0,0.00019178,10,"2024-12-21T09:30:38.428",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197457,1734773438437,-500.0,0.00019178,2,"2024-12-21T09:30:38.437",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197459,1734773438446,-500.0,0.00019178,2,"2024-12-21T09:30:38.446",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197461,1734773438455,-500.0,0.00019178,2,"2024-12-21T09:30:38.455",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197463,1734773438464,-500.0,0.00019178,2,"2024-12-21T09:30:38.464",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197465,1734773438473,-500.0,0.00019178,2,"2024-12-21T09:30:38.473",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197467,1734773438482,-500.0,0.00019178,2,"2024-12-21T09:30:38.482",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197469,1734773438493,-339.65533658,0.00019178,2,"2024-12-21T09:30:38.493",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197471,1734773438503,-500.0,0.00019178,2,"2024-12-21T09:30:38.503",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197473,1734773438512,-500.0,0.00019178,2,"2024-12-21T09:30:38.512",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197475,1734773438522,-500.0,0.00019178,2,"2024-12-21T09:30:38.522",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197477,1734773438531,-500.0,0.00019178,2,"2024-12-21T09:30:38.531",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197479,1734773438540,-500.0,0.00019178,2,"2024-12-21T09:30:38.540",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197481,1734773438550,-500.0,0.00019178,2,"2024-12-21T09:30:38.550",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197483,1734773438559,-500.0,0.00019178,2,"2024-12-21T09:30:38.559",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197485,1734773438569,-500.0,0.00019178,2,"2024-12-21T09:30:38.569",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197487,1734773438578,-500.0,0.00019178,2,"2024-12-21T09:30:38.578",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197489,1734773438587,-507.97241933,0.00019178,2,"2024-12-21T09:30:38.587",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197491,1734773438597,-500.0,0.00019178,2,"2024-12-21T09:30:38.597",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197493,1734773438607,-500.0,0.00019178,2,"2024-12-21T09:30:38.607",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197495,1734773438617,-500.0,0.00019178,2,"2024-12-21T09:30:38.617",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197497,1734773438626,-500.0,0.00019178,2,"2024-12-21T09:30:38.626",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197499,1734773438635,-500.0,0.00019178,2,"2024-12-21T09:30:38.635",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197501,1734773438644,-500.0,0.00019178,2,"2024-12-21T09:30:38.644",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197502,1734773438653,-500.0,0.00019178,2,"2024-12-21T09:30:38.653",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197503,1734773438662,-500.0,0.00019178,2,"2024-12-21T09:30:38.662",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197504,1734773438672,-500.0,0.00019178,2,"2024-12-21T09:30:38.672",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197505,1734773438681,-500.0,0.00019178,2,"2024-12-21T09:30:38.681",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197506,1734773438691,-500.0,0.00019178,2,"2024-12-21T09:30:38.691",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197507,1734773438700,-502.30333363,0.00019178,2,"2024-12-21T09:30:38.700",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197508,1734773438710,-500.0,0.00019178,2,"2024-12-21T09:30:38.710",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197509,1734773438719,-500.0,0.00019178,2,"2024-12-21T09:30:38.719",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197510,1734773438729,-500.0,0.00019178,2,"2024-12-21T09:30:38.729",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197511,1734773438740,-500.0,0.00019178,2,"2024-12-21T09:30:38.740",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197512,1734773438750,-500.0,0.00019178,2,"2024-12-21T09:30:38.750",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197513,1734773438759,-500.0,0.00019178,2,"2024-12-21T09:30:38.759",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197514,1734773438769,-500.0,0.00019178,2,"2024-12-21T09:30:38.769",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197515,1734773438778,-505.39838674,0.00019178,2,"2024-12-21T09:30:38.778",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197516,1734773438788,-505.51763545,0.00019178,2,"2024-12-21T09:30:38.788",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197517,1734773438797,-500.0,0.00019178,2,"2024-12-21T09:30:38.797",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197518,1734773438806,-500.0,0.00019178,2,"2024-12-21T09:30:38.806",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197519,1734773438816,-500.0,0.00019178,2,"2024-12-21T09:30:38.816",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197520,1734773438825,-500.0,0.00019178,2,"2024-12-21T09:30:38.825",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197521,1734773438835,-500.0,0.00019178,2,"2024-12-21T09:30:38.835",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197522,1734773438844,-500.0,0.00019178,2,"2024-12-21T09:30:38.844",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197523,1734773438854,-501.08769395,0.00019178,2,"2024-12-21T09:30:38.854",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197524,1734773438863,-500.0,0.00019178,2,"2024-12-21T09:30:38.863",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197525,1734773438873,-503.59339915,0.00019178,2,"2024-12-21T09:30:38.873",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197526,1734773438883,-500.0,0.00019178,2,"2024-12-21T09:30:38.883",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197527,1734773438893,-500.0,0.00019178,2,"2024-12-21T09:30:38.893",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197528,1734773438902,-500.0,0.00019178,2,"2024-12-21T09:30:38.902",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197529,1734773438912,-500.0,0.00019178,2,"2024-12-21T09:30:38.912",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197530,1734773438922,-500.0,0.00019178,2,"2024-12-21T09:30:38.922",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197531,1734773438932,-500.0,0.00019178,2,"2024-12-21T09:30:38.932",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197532,1734773438941,-500.0,0.00019178,2,"2024-12-21T09:30:38.941",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197533,1734773438951,-500.0,0.00019178,2,"2024-12-21T09:30:38.951",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197534,1734773438960,-500.0,0.00019178,2,"2024-12-21T09:30:38.960",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197535,1734773438970,-500.0,0.00019178,2,"2024-12-21T09:30:38.970",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197536,1734773438979,-500.0,0.00019178,2,"2024-12-21T09:30:38.979",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197537,1734773438990,-500.0,0.00019178,2,"2024-12-21T09:30:38.990",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197538,1734773439000,-500.0,0.00019178,2,"2024-12-21T09:30:39.000",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197539,1734773439009,-500.0,0.00019178,2,"2024-12-21T09:30:39.009",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197540,1734773439019,-635.66440918,0.00019178,2,"2024-12-21T09:30:39.019",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197541,1734773439028,-500.0,0.00019178,2,"2024-12-21T09:30:39.028",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197542,1734773439037,-500.0,0.00019178,2,"2024-12-21T09:30:39.037",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197543,1734773439046,-500.0,0.00019178,2,"2024-12-21T09:30:39.046",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197544,1734773439056,-500.0,0.00019178,2,"2024-12-21T09:30:39.056",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197545,1734773439066,-500.0,0.00019178,2,"2024-12-21T09:30:39.066",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197546,1734773439075,-500.0,0.00019178,2,"2024-12-21T09:30:39.075",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197547,1734773439085,-500.0,0.00019178,2,"2024-12-21T09:30:39.085",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197548,1734773439094,-500.0,0.00019178,2,"2024-12-21T09:30:39.094",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197549,1734773439103,-500.0,0.00019178,2,"2024-12-21T09:30:39.103",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197550,1734773439113,-500.0,0.00019178,2,"2024-12-21T09:30:39.113",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197551,1734773439125,-525.22,0.00019178,2,"2024-12-21T09:30:39.125",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197552,1734773439136,-500.0,0.00019178,2,"2024-12-21T09:30:39.136",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197553,1734773439146,-500.0,0.00019178,2,"2024-12-21T09:30:39.146",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197554,1734773439156,-500.0,0.00019178,2,"2024-12-21T09:30:39.156",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197555,1734773439165,-500.0,0.00019178,2,"2024-12-21T09:30:39.165",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197556,1734773439175,-503.12667188,0.00019178,2,"2024-12-21T09:30:39.175",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197557,1734773439184,-500.0,0.00019178,2,"2024-12-21T09:30:39.184",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197558,1734773439193,-500.0,0.00019178,2,"2024-12-21T09:30:39.193",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197559,1734773439203,-500.0,0.00019178,2,"2024-12-21T09:30:39.203",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197560,1734773439212,-500.0,0.00019178,2,"2024-12-21T09:30:39.212",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197561,1734773439221,-500.0,0.00019178,2,"2024-12-21T09:30:39.221",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197562,1734773439233,-500.0,0.00019178,2,"2024-12-21T09:30:39.233",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197563,1734773439243,-500.0,0.00019178,2,"2024-12-21T09:30:39.243",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197564,1734773439254,-161.83418762,0.00019178,2,"2024-12-21T09:30:39.254",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197565,1734773439264,-500.0,0.00019178,2,"2024-12-21T09:30:39.264",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197566,1734773439274,-500.0,0.00019178,2,"2024-12-21T09:30:39.274",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197567,1734773439284,-500.0,0.00019178,2,"2024-12-21T09:30:39.284",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197568,1734773439294,-500.0,0.00019178,2,"2024-12-21T09:30:39.294",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197569,1734773439304,-500.0,0.00019178,2,"2024-12-21T09:30:39.304",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197570,1734773439313,-500.0,0.00019178,2,"2024-12-21T09:30:39.313",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197571,1734773439322,-500.0,0.00019178,2,"2024-12-21T09:30:39.322",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197572,1734773439332,-500.0,0.00019178,2,"2024-12-21T09:30:39.332",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197573,1734773439341,-500.0,0.00019178,2,"2024-12-21T09:30:39.341",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197574,1734773439350,-500.0,0.00019178,2,"2024-12-21T09:30:39.350",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197575,1734773439360,-500.0,0.00019178,2,"2024-12-21T09:30:39.360",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197576,1734773439370,-500.0,0.00019178,2,"2024-12-21T09:30:39.370",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197577,1734773439379,-500.0,0.00019178,2,"2024-12-21T09:30:39.379",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197578,1734773439389,-500.0,0.00019178,2,"2024-12-21T09:30:39.389",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197579,1734773439398,-502.40073897,0.00019178,2,"2024-12-21T09:30:39.398",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197580,1734773439407,-501.2411584,0.00019178,2,"2024-12-21T09:30:39.407",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197581,1734773439417,-500.0,0.00019178,2,"2024-12-21T09:30:39.417",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197582,1734773439427,-500.0,0.00019178,2,"2024-12-21T09:30:39.427",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197583,1734773439437,-555.37,0.00019178,2,"2024-12-21T09:30:39.437",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197584,1734773439446,-500.0,0.00019178,2,"2024-12-21T09:30:39.446",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197585,1734773439456,-500.0,0.00019178,2,"2024-12-21T09:30:39.456",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197586,1734773439465,-500.0,0.00019178,2,"2024-12-21T09:30:39.465",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197587,1734773439475,-500.0,0.00019178,2,"2024-12-21T09:30:39.475",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197588,1734773439486,-500.0,0.00019178,2,"2024-12-21T09:30:39.486",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197589,1734773439497,-500.0,0.00019178,2,"2024-12-21T09:30:39.497",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197590,1734773439506,-500.0,0.00019178,2,"2024-12-21T09:30:39.506",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197591,1734773439516,-500.0,0.00019178,2,"2024-12-21T09:30:39.516",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197592,1734773439525,-646.35300357,0.00019178,2,"2024-12-21T09:30:39.525",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197593,1734773439534,-500.0,0.00019178,2,"2024-12-21T09:30:39.534",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197594,1734773439542,-500.0,0.00019178,2,"2024-12-21T09:30:39.542",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197595,1734773439550,-500.0,0.00019178,2,"2024-12-21T09:30:39.550",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197597,1734773439560,-500.0,0.00019178,2,"2024-12-21T09:30:39.560",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197598,1734773439570,-500.0,0.00019178,2,"2024-12-21T09:30:39.570",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197600,1734773439579,-500.0,0.00019178,2,"2024-12-21T09:30:39.579",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197614,1734773439833,-500.0,0.00019178,2,"2024-12-21T09:30:39.833",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197615,1734773439843,-500.0,0.00019178,2,"2024-12-21T09:30:39.843",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197616,1734773439853,-500.0,0.00019178,2,"2024-12-21T09:30:39.853",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197617,1734773439863,-500.0,0.00019178,2,"2024-12-21T09:30:39.863",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197618,1734773439873,-502.55936421,0.00019178,2,"2024-12-21T09:30:39.873",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197619,1734773439882,-500.0,0.00019178,2,"2024-12-21T09:30:39.882",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197620,1734773439892,-500.0,0.00019178,2,"2024-12-21T09:30:39.892",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197621,1734773439901,-500.0,0.00019178,2,"2024-12-21T09:30:39.901",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197622,1734773439910,-500.0,0.00019178,2,"2024-12-21T09:30:39.910",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197623,1734773439920,-500.0,0.00019178,2,"2024-12-21T09:30:39.920",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197624,1734773439930,-500.0,0.00019178,2,"2024-12-21T09:30:39.930",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197625,1734773439939,-500.0,0.00019178,2,"2024-12-21T09:30:39.939",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197626,1734773439948,-500.0,0.00019178,2,"2024-12-21T09:30:39.948",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197627,1734773439958,-500.0,0.00019178,2,"2024-12-21T09:30:39.958",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197628,1734773439968,-1170.41,0.00019178,2,"2024-12-21T09:30:39.968",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197629,1734773439978,-500.0,0.00019178,2,"2024-12-21T09:30:39.978",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197630,1734773439989,-500.0,0.00019178,2,"2024-12-21T09:30:39.989",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197631,1734773439999,-500.0,0.00019178,2,"2024-12-21T09:30:39.999",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197632,1734773440008,-500.0,0.00019178,2,"2024-12-21T09:30:40.008",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197633,1734773440018,-500.0,0.00019178,2,"2024-12-21T09:30:40.018",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197634,1734773440027,-500.0,0.00019178,2,"2024-12-21T09:30:40.027",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197635,1734773440036,-501.61005105,0.00019178,2,"2024-12-21T09:30:40.036",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197636,1734773440045,-500.0,0.00019178,2,"2024-12-21T09:30:40.045",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197637,1734773440055,-500.0,0.00019178,2,"2024-12-21T09:30:40.055",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197638,1734773440064,-500.0,0.00019178,2,"2024-12-21T09:30:40.064",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197639,1734773440074,-512.01892478,0.00019178,2,"2024-12-21T09:30:40.074",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197640,1734773440083,-500.0,0.00019178,2,"2024-12-21T09:30:40.083",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197641,1734773440093,-500.0,0.00019178,2,"2024-12-21T09:30:40.093",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197642,1734773440102,-500.0,0.00019178,2,"2024-12-21T09:30:40.102",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197643,1734773440111,-500.0,0.00019178,2,"2024-12-21T09:30:40.111",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197644,1734773440121,-500.0,0.00019178,2,"2024-12-21T09:30:40.121",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197645,1734773440130,-650.53,0.00019178,2,"2024-12-21T09:30:40.130",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197646,1734773440140,-500.0,0.00019178,2,"2024-12-21T09:30:40.140",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197647,1734773440149,-501.89922042,0.00019178,2,"2024-12-21T09:30:40.149",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197648,1734773440161,-500.0,0.00019178,2,"2024-12-21T09:30:40.161",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197649,1734773440171,-500.0,0.00019178,2,"2024-12-21T09:30:40.171",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197650,1734773440181,-500.0,0.00019178,2,"2024-12-21T09:30:40.181",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197651,1734773440191,-500.0,0.00019178,2,"2024-12-21T09:30:40.191",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197652,1734773440200,-506.8897139,0.00019178,2,"2024-12-21T09:30:40.200",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197653,1734773440209,-500.0,0.00019178,2,"2024-12-21T09:30:40.209",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197654,1734773440220,-500.0,0.00019178,2,"2024-12-21T09:30:40.220",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197655,1734773440233,-635.10749828,0.00019178,2,"2024-12-21T09:30:40.233",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197656,1734773440245,-500.0,0.00019178,2,"2024-12-21T09:30:40.245",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197657,1734773440255,-1245.48,0.00019178,2,"2024-12-21T09:30:40.255",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197658,1734773440266,-500.0,0.00019178,2,"2024-12-21T09:30:40.266",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197659,1734773440276,-601.3,0.00019178,2,"2024-12-21T09:30:40.276",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197660,1734773440287,-502.58501837,0.00019178,2,"2024-12-21T09:30:40.287",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197662,1734773440297,-559.68793212,0.00019178,2,"2024-12-21T09:30:40.297",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197664,1734773440308,-500.0,0.00019178,2,"2024-12-21T09:30:40.308",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197666,1734773440317,-500.0,0.00019178,2,"2024-12-21T09:30:40.317",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197668,1734773440326,-201.49063989,0.00019178,2,"2024-12-21T09:30:40.326",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197670,1734773440335,-586.91,0.00019178,2,"2024-12-21T09:30:40.335",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197672,1734773440345,-584.9,0.00019178,2,"2024-12-21T09:30:40.345",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197674,1734773440354,-500.0,0.00019178,2,"2024-12-21T09:30:40.354",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197676,1734773440363,-414.79137753,0.00019178,2,"2024-12-21T09:30:40.363",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197677,1734773440373,-500.0,0.00019178,2,"2024-12-21T09:30:40.373",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197680,1734773440383,-601.62,0.00019178,2,"2024-12-21T09:30:40.383",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197681,1734773440392,-500.0,0.00019178,2,"2024-12-21T09:30:40.392",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197683,1734773440402,-500.0,0.00019178,2,"2024-12-21T09:30:40.402",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197686,1734773440412,-500.0,0.00019178,2,"2024-12-21T09:30:40.412",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197687,1734773440421,-500.0,0.00019178,2,"2024-12-21T09:30:40.421",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197689,1734773440430,-500.0,0.00019178,2,"2024-12-21T09:30:40.430",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197691,1734773440439,-500.0,0.00019178,2,"2024-12-21T09:30:40.439",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197693,1734773440449,-501.8951326,0.00019178,2,"2024-12-21T09:30:40.449",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197695,1734773440458,-912.12,0.00019178,2,"2024-12-21T09:30:40.458",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197697,1734773440467,-500.0,0.00019178,2,"2024-12-21T09:30:40.467",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197699,1734773440476,-500.0,0.00019178,2,"2024-12-21T09:30:40.476",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197701,1734773440486,-532.02,0.00019178,2,"2024-12-21T09:30:40.486",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197703,1734773440499,-500.0,0.00019178,2,"2024-12-21T09:30:40.499",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197705,1734773440508,-500.0,0.00019178,2,"2024-12-21T09:30:40.508",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197707,1734773440517,-500.0,0.00019178,2,"2024-12-21T09:30:40.517",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197709,1734773440527,-500.0,0.00019178,2,"2024-12-21T09:30:40.527",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197711,1734773440536,-500.0,0.00019178,2,"2024-12-21T09:30:40.536",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197713,1734773440545,-500.0,0.00019178,2,"2024-12-21T09:30:40.545",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197715,1734773440555,-500.0,0.00019178,2,"2024-12-21T09:30:40.555",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197717,1734773440564,-510.15510795,0.00019178,2,"2024-12-21T09:30:40.564",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197719,1734773440574,-500.0,0.00019178,2,"2024-12-21T09:30:40.574",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197721,1734773440583,-500.0,0.00019178,2,"2024-12-21T09:30:40.583",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197723,1734773440592,-500.0,0.00019178,2,"2024-12-21T09:30:40.592",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197725,1734773440601,-500.0,0.00019178,2,"2024-12-21T09:30:40.601",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197727,1734773440611,-500.0,0.00019178,2,"2024-12-21T09:30:40.611",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197729,1734773440620,-500.0,0.00019178,2,"2024-12-21T09:30:40.620",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197731,1734773440630,-500.0,0.00019178,2,"2024-12-21T09:30:40.630",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197733,1734773440640,-500.0,0.00019178,2,"2024-12-21T09:30:40.640",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197735,1734773440649,-500.0,0.00019178,2,"2024-12-21T09:30:40.649",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197737,1734773440658,-500.0,0.00019178,2,"2024-12-21T09:30:40.658",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197739,1734773440667,-496.47848343,0.00019178,2,"2024-12-21T09:30:40.667",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197741,1734773440676,-500.0,0.00019178,2,"2024-12-21T09:30:40.676",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197743,1734773440687,-500.0,0.00019178,2,"2024-12-21T09:30:40.687",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197745,1734773440697,-500.0,0.00019178,2,"2024-12-21T09:30:40.697",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197747,1734773440706,-500.0,0.00019178,2,"2024-12-21T09:30:40.706",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197749,1734773440715,-500.0,0.00019178,2,"2024-12-21T09:30:40.715",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197751,1734773440725,-618.06,0.00019178,2,"2024-12-21T09:30:40.725",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197753,1734773440735,-500.0,0.00019178,2,"2024-12-21T09:30:40.735",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197755,1734773440747,-364.33062257,0.00019178,2,"2024-12-21T09:30:40.747",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197757,1734773440756,-500.0,0.00019178,2,"2024-12-21T09:30:40.756",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197759,1734773440766,-500.0,0.00019178,2,"2024-12-21T09:30:40.766",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197761,1734773440775,-500.0,0.00019178,2,"2024-12-21T09:30:40.775",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197763,1734773440785,-543.65,0.00019178,2,"2024-12-21T09:30:40.785",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197765,1734773440794,-500.0,0.00019178,2,"2024-12-21T09:30:40.794",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197767,1734773440806,-500.0,0.00019178,2,"2024-12-21T09:30:40.806",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197769,1734773440815,-500.0,0.00019178,2,"2024-12-21T09:30:40.815",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197771,1734773440825,-729.77,0.00019178,2,"2024-12-21T09:30:40.825",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197773,1734773440833,-500.0,0.00019178,2,"2024-12-21T09:30:40.833",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197775,1734773440843,-500.0,0.00019178,2,"2024-12-21T09:30:40.843",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197777,1734773440852,-500.0,0.00019178,2,"2024-12-21T09:30:40.852",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197779,1734773440861,-500.0,0.00019178,2,"2024-12-21T09:30:40.861",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197781,1734773440871,-500.0,0.00019178,2,"2024-12-21T09:30:40.871",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197783,1734773440881,-500.0,0.00019178,2,"2024-12-21T09:30:40.881",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197785,1734773440891,-500.0,0.00019178,2,"2024-12-21T09:30:40.891",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197787,1734773440900,-500.0,0.00019178,2,"2024-12-21T09:30:40.900",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197789,1734773440910,-500.0,0.00019178,2,"2024-12-21T09:30:40.910",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197791,1734773440919,-500.0,0.00019178,2,"2024-12-21T09:30:40.919",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197793,1734773440929,-834.73,0.00019178,2,"2024-12-21T09:30:40.929",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197795,1734773440939,-500.0,0.00019178,2,"2024-12-21T09:30:40.939",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197797,1734773440948,-500.0,0.00019178,2,"2024-12-21T09:30:40.948",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197799,1734773440958,-702.21,0.00019178,2,"2024-12-21T09:30:40.958",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197801,1734773440968,-500.0,0.00019178,2,"2024-12-21T09:30:40.968",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197803,1734773440977,-500.0,0.00019178,2,"2024-12-21T09:30:40.977",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197805,1734773440987,-500.0,0.00019178,2,"2024-12-21T09:30:40.987",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197807,1734773440999,-500.0,0.00019178,2,"2024-12-21T09:30:40.999",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197809,1734773441009,-769.61,0.00019178,2,"2024-12-21T09:30:41.009",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197811,1734773441018,-500.0,0.00019178,2,"2024-12-21T09:30:41.018",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197813,1734773441028,-500.0,0.00019178,2,"2024-12-21T09:30:41.028",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197815,1734773441038,-500.0,0.00019178,2,"2024-12-21T09:30:41.038",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197817,1734773441049,-500.0,0.00019178,2,"2024-12-21T09:30:41.049",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197819,1734773441058,-500.0,0.00019178,2,"2024-12-21T09:30:41.058",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197821,1734773441068,-500.0,0.00019178,2,"2024-12-21T09:30:41.068",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197823,1734773441077,-500.0,0.00019178,2,"2024-12-21T09:30:41.077",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197825,1734773441086,-500.0,0.00019178,2,"2024-12-21T09:30:41.086",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197827,1734773441095,-500.0,0.00019178,2,"2024-12-21T09:30:41.095",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197829,1734773441104,-500.0,0.00019178,2,"2024-12-21T09:30:41.104",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197831,1734773441113,-500.0,0.00019178,2,"2024-12-21T09:30:41.113",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197833,1734773441122,-1002.7,0.00019178,2,"2024-12-21T09:30:41.122",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197835,1734773441131,-507.9,0.00019178,2,"2024-12-21T09:30:41.131",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197837,1734773441141,-500.0,0.00019178,2,"2024-12-21T09:30:41.141",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197839,1734773441150,-197.18201223,0.00019178,2,"2024-12-21T09:30:41.150",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197841,1734773441159,-500.0,0.00019178,2,"2024-12-21T09:30:41.159",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197843,1734773441169,-500.0,0.00019178,2,"2024-12-21T09:30:41.169",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197845,1734773441178,-500.0,0.00019178,2,"2024-12-21T09:30:41.178",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197847,1734773441187,-905.36,0.00019178,2,"2024-12-21T09:30:41.187",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197849,1734773441196,-500.0,0.00019178,2,"2024-12-21T09:30:41.196",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197851,1734773441205,-500.0,0.00019178,2,"2024-12-21T09:30:41.205",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197853,1734773441214,-500.0,0.00019178,2,"2024-12-21T09:30:41.214",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197855,1734773441225,-500.0,0.00019178,2,"2024-12-21T09:30:41.225",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197857,1734773441235,-500.0,0.00019178,2,"2024-12-21T09:30:41.235",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197859,1734773441246,-500.0,0.00019178,2,"2024-12-21T09:30:41.246",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197861,1734773441255,-500.0,0.00019178,2,"2024-12-21T09:30:41.255",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197863,1734773441265,-500.0,0.00019178,2,"2024-12-21T09:30:41.265",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197865,1734773441274,-500.0,0.00019178,2,"2024-12-21T09:30:41.274",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197867,1734773441283,-685.89,0.00019178,2,"2024-12-21T09:30:41.283",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197869,1734773441293,-847.86,0.00019178,2,"2024-12-21T09:30:41.293",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197871,1734773441303,-500.0,0.00019178,2,"2024-12-21T09:30:41.303",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197873,1734773441312,-500.0,0.00019178,2,"2024-12-21T09:30:41.312",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197875,1734773441321,-500.0,0.00019178,2,"2024-12-21T09:30:41.321",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197877,1734773441331,-500.0,0.00019178,2,"2024-12-21T09:30:41.331",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197879,1734773441340,-902.93,0.00019178,2,"2024-12-21T09:30:41.340",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197881,1734773441350,-500.0,0.00019178,2,"2024-12-21T09:30:41.350",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197883,1734773441359,-500.0,0.00019178,2,"2024-12-21T09:30:41.359",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197885,1734773441368,-596.7,0.00019178,2,"2024-12-21T09:30:41.368",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197887,1734773441378,-500.0,0.00019178,2,"2024-12-21T09:30:41.378",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197889,1734773441387,-500.0,0.00019178,2,"2024-12-21T09:30:41.387",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197891,1734773441397,-500.0,0.00019178,2,"2024-12-21T09:30:41.397",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197893,1734773441406,-500.0,0.00019178,2,"2024-12-21T09:30:41.406",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197895,1734773441416,-500.0,0.00019178,2,"2024-12-21T09:30:41.416",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197897,1734773441426,-500.0,0.00019178,2,"2024-12-21T09:30:41.426",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197899,1734773441435,-197.96327493,0.00019178,2,"2024-12-21T09:30:41.435",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197901,1734773441445,-500.0,0.00019178,2,"2024-12-21T09:30:41.445",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197903,1734773441453,-500.0,0.00019178,2,"2024-12-21T09:30:41.453",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197904,1734773441463,-500.0,0.00019178,2,"2024-12-21T09:30:41.463",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197907,1734773441473,-1374.67,0.00019178,2,"2024-12-21T09:30:41.473",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197908,1734773441483,-506.13,0.00019178,2,"2024-12-21T09:30:41.483",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197910,1734773441494,-547.02,0.00019178,2,"2024-12-21T09:30:41.494",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197913,1734773441504,-500.0,0.00019178,2,"2024-12-21T09:30:41.504",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197915,1734773441513,-500.0,0.00019178,2,"2024-12-21T09:30:41.513",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197917,1734773441523,-500.0,0.00019178,2,"2024-12-21T09:30:41.523",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197919,1734773441532,-500.0,0.00019178,2,"2024-12-21T09:30:41.532",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197921,1734773441542,-500.0,0.00019178,2,"2024-12-21T09:30:41.542",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197923,1734773441551,-502.9932311,0.00019178,2,"2024-12-21T09:30:41.551",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197925,1734773441560,-500.0,0.00019178,2,"2024-12-21T09:30:41.560",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197927,1734773441569,-1494.46,0.00019178,2,"2024-12-21T09:30:41.569",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197929,1734773441578,-500.0,0.00019178,2,"2024-12-21T09:30:41.578",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197931,1734773441587,-500.0,0.00019178,2,"2024-12-21T09:30:41.587",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197933,1734773441596,-500.0,0.00019178,2,"2024-12-21T09:30:41.596",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197935,1734773441606,-634.46,0.00019178,2,"2024-12-21T09:30:41.606",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197937,1734773441616,-500.0,0.00019178,2,"2024-12-21T09:30:41.616",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197939,1734773441625,-813.36,0.00019178,2,"2024-12-21T09:30:41.625",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197941,1734773441634,-513.6496424,0.00019178,2,"2024-12-21T09:30:41.634",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197943,1734773441642,-500.0,0.00019178,2,"2024-12-21T09:30:41.642",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197945,1734773441651,-500.0,0.00019178,2,"2024-12-21T09:30:41.651",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197947,1734773441661,-500.0,0.00019178,2,"2024-12-21T09:30:41.661",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197949,1734773441670,-500.0,0.00019178,2,"2024-12-21T09:30:41.670",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197951,1734773441680,-1810.25,0.00019178,2,"2024-12-21T09:30:41.680",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197953,1734773441689,-500.0,0.00019178,2,"2024-12-21T09:30:41.689",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197955,1734773441698,-739.39,0.00019178,2,"2024-12-21T09:30:41.698",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197957,1734773441707,-500.0,0.00019178,2,"2024-12-21T09:30:41.707",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197959,1734773441716,-500.0,0.00019178,2,"2024-12-21T09:30:41.716",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197960,1734773441725,-500.0,0.00019178,2,"2024-12-21T09:30:41.725",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197962,1734773441734,-190.96597092,0.00019178,2,"2024-12-21T09:30:41.734",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197965,1734773441744,-500.0,0.00019178,2,"2024-12-21T09:30:41.744",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197966,1734773441753,-500.0,0.00019178,2,"2024-12-21T09:30:41.753",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197969,1734773441763,-500.0,0.00019178,2,"2024-12-21T09:30:41.763",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197970,1734773441773,-500.0,0.00019178,2,"2024-12-21T09:30:41.773",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197972,1734773441782,-907.54,0.00019178,2,"2024-12-21T09:30:41.782",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197974,1734773441792,-589.82,0.00019178,2,"2024-12-21T09:30:41.792",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197976,1734773441801,-500.0,0.00019178,2,"2024-12-21T09:30:41.801",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197978,1734773441811,-500.0,0.00019178,2,"2024-12-21T09:30:41.811",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197980,1734773441820,-1931.15,0.00019178,2,"2024-12-21T09:30:41.820",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197982,1734773441829,-500.0,0.00019178,2,"2024-12-21T09:30:41.829",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197984,1734773441838,-500.0,0.00019178,2,"2024-12-21T09:30:41.838",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197986,1734773441847,-527.12092261,0.00019178,2,"2024-12-21T09:30:41.847",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197988,1734773441856,-527.82,0.00019178,2,"2024-12-21T09:30:41.856",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197990,1734773441865,-500.0,0.00019178,2,"2024-12-21T09:30:41.865",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197992,1734773441875,-500.0,0.00019178,2,"2024-12-21T09:30:41.875",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197994,1734773441884,-459.26,0.00019178,2,"2024-12-21T09:30:41.884",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197997,1734773441893,-500.0,0.00019178,2,"2024-12-21T09:30:41.893",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346197999,1734773441903,-614.04,0.00019178,2,"2024-12-21T09:30:41.903",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198001,1734773441912,-191.22615197,0.00019178,2,"2024-12-21T09:30:41.912",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198003,1734773441922,-500.0,0.00019178,2,"2024-12-21T09:30:41.922",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198004,1734773441931,-500.0,0.00019178,2,"2024-12-21T09:30:41.931",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198006,1734773441940,-500.0,0.00019178,2,"2024-12-21T09:30:41.940",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198008,1734773441949,-500.0,0.00019178,2,"2024-12-21T09:30:41.949",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198010,1734773441958,-500.0,0.00019178,2,"2024-12-21T09:30:41.958",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198012,1734773441968,-800.36,0.00019178,2,"2024-12-21T09:30:41.968",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198014,1734773441977,-500.0,0.00019178,2,"2024-12-21T09:30:41.977",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198016,1734773441986,-191.0381061,0.00019178,2,"2024-12-21T09:30:41.986",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198018,1734773441997,-500.0,0.00019178,2,"2024-12-21T09:30:41.997",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198021,1734773442007,-500.0,0.00019178,2,"2024-12-21T09:30:42.007",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198022,1734773442016,-500.0,0.00019178,2,"2024-12-21T09:30:42.016",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198024,1734773442025,-500.0,0.00019178,2,"2024-12-21T09:30:42.025",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198026,1734773442034,-500.0,0.00019178,2,"2024-12-21T09:30:42.034",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198028,1734773442043,-500.0,0.00019178,2,"2024-12-21T09:30:42.043",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198030,1734773442053,-500.0,0.00019178,2,"2024-12-21T09:30:42.053",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198032,1734773442061,-635.2,0.00019178,2,"2024-12-21T09:30:42.061",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198034,1734773442070,-500.0,0.00019178,2,"2024-12-21T09:30:42.070",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198036,1734773442079,-500.0,0.00019178,2,"2024-12-21T09:30:42.079",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198038,1734773442089,-500.0,0.00019178,2,"2024-12-21T09:30:42.089",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198040,1734773442098,-1122.34,0.00019178,2,"2024-12-21T09:30:42.098",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198042,1734773442107,-814.04,0.00019178,2,"2024-12-21T09:30:42.107",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198044,1734773442118,-500.0,0.00019178,2,"2024-12-21T09:30:42.118",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198046,1734773442127,-500.0,0.00019178,2,"2024-12-21T09:30:42.127",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198048,1734773442138,-500.0,0.00019178,2,"2024-12-21T09:30:42.138",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198050,1734773442147,-500.0,0.00019178,2,"2024-12-21T09:30:42.147",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198052,1734773442157,-500.0,0.00019178,2,"2024-12-21T09:30:42.157",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198054,1734773442166,-552.47,0.00019178,2,"2024-12-21T09:30:42.166",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198056,1734773442175,-594.91,0.00019178,2,"2024-12-21T09:30:42.175",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198058,1734773442184,-500.0,0.00019178,2,"2024-12-21T09:30:42.184",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198060,1734773442193,-1064.96,0.00019178,2,"2024-12-21T09:30:42.193",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198062,1734773442202,-500.0,0.00019178,2,"2024-12-21T09:30:42.202",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198064,1734773442211,-500.0,0.00019178,2,"2024-12-21T09:30:42.211",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198066,1734773442221,-500.0,0.00019178,2,"2024-12-21T09:30:42.221",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198068,1734773442232,-500.0,0.00019178,2,"2024-12-21T09:30:42.232",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198070,1734773442244,-551.58,0.00019178,2,"2024-12-21T09:30:42.244",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198072,1734773442253,-500.0,0.00019178,2,"2024-12-21T09:30:42.253",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198074,1734773442263,-506.24018012,0.00019178,2,"2024-12-21T09:30:42.263",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198076,1734773442272,-500.0,0.00019178,2,"2024-12-21T09:30:42.272",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198078,1734773442281,-870.97,0.00019178,2,"2024-12-21T09:30:42.281",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198080,1734773442290,-500.0,0.00019178,2,"2024-12-21T09:30:42.290",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198082,1734773442300,-500.0,0.00019178,2,"2024-12-21T09:30:42.300",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198084,1734773442308,-500.0,0.00019178,2,"2024-12-21T09:30:42.308",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198086,1734773442318,-531.65617047,0.00019178,2,"2024-12-21T09:30:42.318",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198087,1734773442327,-932.63,0.00019178,2,"2024-12-21T09:30:42.327",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198088,1734773442336,-500.0,0.00019178,2,"2024-12-21T09:30:42.336",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198089,1734773442345,-500.0,0.00019178,2,"2024-12-21T09:30:42.345",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198090,1734773442354,-500.0,0.00019178,2,"2024-12-21T09:30:42.354",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198091,1734773442363,-500.0,0.00019178,2,"2024-12-21T09:30:42.363",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198092,1734773442372,-500.0,0.00019178,2,"2024-12-21T09:30:42.372",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198093,1734773442381,-500.0,0.00019178,2,"2024-12-21T09:30:42.381",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198094,1734773442390,-500.0,0.00019178,2,"2024-12-21T09:30:42.390",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198095,1734773442398,-373.16556102,0.00019178,2,"2024-12-21T09:30:42.398",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198096,1734773442407,-500.0,0.00019178,2,"2024-12-21T09:30:42.407",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198097,1734773442416,-500.0,0.00019178,2,"2024-12-21T09:30:42.416",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198098,1734773442424,-621.57,0.00019178,2,"2024-12-21T09:30:42.424",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198099,1734773442433,-500.0,0.00019178,2,"2024-12-21T09:30:42.433",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198100,1734773442442,-500.0,0.00019178,2,"2024-12-21T09:30:42.442",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198101,1734773442451,-500.0,0.00019178,2,"2024-12-21T09:30:42.451",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198102,1734773442459,-500.0,0.00019178,2,"2024-12-21T09:30:42.459",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198103,1734773442468,-500.0,0.00019178,2,"2024-12-21T09:30:42.468",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198104,1734773442476,-500.0,0.00019178,2,"2024-12-21T09:30:42.476",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198105,1734773442485,-502.63360742,0.00019178,2,"2024-12-21T09:30:42.485",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198106,1734773442499,-500.0,0.00019178,2,"2024-12-21T09:30:42.499",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198107,1734773442508,-500.0,0.00019178,2,"2024-12-21T09:30:42.508",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198108,1734773442517,-500.0,0.00019178,2,"2024-12-21T09:30:42.517",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198110,1734773442527,-500.0,0.00019178,2,"2024-12-21T09:30:42.527",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198112,1734773442536,-500.0,0.00019178,2,"2024-12-21T09:30:42.536",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198114,1734773442546,-500.0,0.00019178,2,"2024-12-21T09:30:42.546",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198116,1734773442555,-500.0,0.00019178,2,"2024-12-21T09:30:42.555",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198118,1734773442565,-500.0,0.00019178,2,"2024-12-21T09:30:42.565",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198120,1734773442575,-500.0,0.00019178,2,"2024-12-21T09:30:42.575",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198122,1734773442584,-571.12,0.00019178,2,"2024-12-21T09:30:42.584",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198124,1734773442594,-608.52,0.00019178,2,"2024-12-21T09:30:42.594",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198126,1734773442603,-500.0,0.00019178,2,"2024-12-21T09:30:42.603",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198128,1734773442613,-500.0,0.00019178,2,"2024-12-21T09:30:42.613",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198130,1734773442623,-500.0,0.00019178,2,"2024-12-21T09:30:42.623",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198132,1734773442632,-504.83,0.00019178,2,"2024-12-21T09:30:42.632",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198134,1734773442642,-500.0,0.00019178,2,"2024-12-21T09:30:42.642",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198136,1734773442651,-500.0,0.00019178,2,"2024-12-21T09:30:42.651",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198138,1734773442663,-151.92020346,0.00019178,2,"2024-12-21T09:30:42.663",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198140,1734773442674,-500.0,0.00019178,2,"2024-12-21T09:30:42.674",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198142,1734773442684,-500.0,0.00019178,2,"2024-12-21T09:30:42.684",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198144,1734773442694,-626.39258285,0.00019178,2,"2024-12-21T09:30:42.694",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198146,1734773442703,-500.0,0.00019178,2,"2024-12-21T09:30:42.703",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198148,1734773442712,-500.0,0.00019178,2,"2024-12-21T09:30:42.712",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198150,1734773442722,-1533.28,0.00019178,2,"2024-12-21T09:30:42.722",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198152,1734773442732,-515.65,0.00019178,2,"2024-12-21T09:30:42.732",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198154,1734773442744,-500.0,0.00019178,2,"2024-12-21T09:30:42.744",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198156,1734773442753,-5000.0,0.00019178,2,"2024-12-21T09:30:42.753",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198158,1734773442764,-500.0,0.00019178,2,"2024-12-21T09:30:42.764",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198160,1734773442773,-497.23316734,0.00019178,2,"2024-12-21T09:30:42.773",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198162,1734773442782,-500.0,0.00019178,2,"2024-12-21T09:30:42.782",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198164,1734773442791,-500.0,0.00019178,2,"2024-12-21T09:30:42.791",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198166,1734773442801,-500.0,0.00019178,2,"2024-12-21T09:30:42.801",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198168,1734773442810,-500.0,0.00019178,2,"2024-12-21T09:30:42.810",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198170,1734773442819,-500.0,0.00019178,2,"2024-12-21T09:30:42.819",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198172,1734773442829,-500.0,0.00019178,2,"2024-12-21T09:30:42.829",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198174,1734773442838,-156.541348,0.00019178,2,"2024-12-21T09:30:42.838",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198176,1734773442848,-1776.17307,0.00019178,2,"2024-12-21T09:30:42.848",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198178,1734773442857,-152.561789,0.00019178,2,"2024-12-21T09:30:42.857",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198180,1734773442866,-500.0,0.00019178,2,"2024-12-21T09:30:42.866",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198182,1734773442876,-500.0,0.00019178,2,"2024-12-21T09:30:42.876",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198184,1734773442885,-687.23,0.00019178,2,"2024-12-21T09:30:42.885",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198186,1734773442895,-556.76118181,0.00019178,2,"2024-12-21T09:30:42.895",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198188,1734773442904,-500.0,0.00019178,2,"2024-12-21T09:30:42.904",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198190,1734773442913,-668.01,0.00019178,2,"2024-12-21T09:30:42.913",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198192,1734773442923,-336.44007865,0.00019178,2,"2024-12-21T09:30:42.923",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198194,1734773442933,-500.0,0.00019178,2,"2024-12-21T09:30:42.933",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198196,1734773442943,-500.0,0.00019178,2,"2024-12-21T09:30:42.943",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198198,1734773442953,-500.0,0.00019178,2,"2024-12-21T09:30:42.953",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198199,1734773442962,-500.0,0.00019178,2,"2024-12-21T09:30:42.962",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198200,1734773442972,-500.0,0.00019178,2,"2024-12-21T09:30:42.972",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198201,1734773442981,-500.0,0.00019178,2,"2024-12-21T09:30:42.981",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198202,1734773442992,-500.94916532,0.00019178,2,"2024-12-21T09:30:42.992",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198203,1734773443001,-500.0,0.00019178,2,"2024-12-21T09:30:43.001",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198204,1734773443010,-528.77,0.00019178,2,"2024-12-21T09:30:43.010",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198205,1734773443019,-784.71,0.00019178,2,"2024-12-21T09:30:43.019",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198206,1734773443029,-500.0,0.00019178,2,"2024-12-21T09:30:43.029",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198207,1734773443038,-500.0,0.00019178,2,"2024-12-21T09:30:43.038",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198208,1734773443048,-500.0,0.00019178,2,"2024-12-21T09:30:43.048",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198209,1734773443079,-500.0,0.00019178,2,"2024-12-21T09:30:43.079",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198210,1734773443090,-500.0,0.00019178,2,"2024-12-21T09:30:43.090",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198211,1734773443103,-500.0,0.00019178,2,"2024-12-21T09:30:43.103",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198212,1734773443113,-500.0,0.00019178,2,"2024-12-21T09:30:43.113",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198213,1734773443122,-1271.57,0.00019178,2,"2024-12-21T09:30:43.122",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198214,1734773443131,-500.0,0.00019178,2,"2024-12-21T09:30:43.131",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198215,1734773443141,-500.0,0.00019178,2,"2024-12-21T09:30:43.141",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198216,1734773443150,-500.0,0.00019178,2,"2024-12-21T09:30:43.150",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198217,1734773443160,-500.0,0.00019178,2,"2024-12-21T09:30:43.160",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198218,1734773443170,-500.0,0.00019178,2,"2024-12-21T09:30:43.170",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198219,1734773443184,-500.0,0.00019178,2,"2024-12-21T09:30:43.184",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198220,1734773443193,-500.0,0.00019178,2,"2024-12-21T09:30:43.193",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198221,1734773443203,-1374.17,0.00019178,2,"2024-12-21T09:30:43.203",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198222,1734773443214,-1127.2,0.00019178,2,"2024-12-21T09:30:43.214",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198223,1734773443225,-852.34,0.00019178,2,"2024-12-21T09:30:43.225",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198224,1734773443237,-2741.171611,0.00019178,2,"2024-12-21T09:30:43.237",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198225,1734773443248,-500.0,0.00019178,2,"2024-12-21T09:30:43.248",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198226,1734773443258,-504.93,0.00019178,2,"2024-12-21T09:30:43.258",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198227,1734773443267,-500.0,0.00019178,2,"2024-12-21T09:30:43.267",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198228,1734773443277,-500.0,0.00019178,2,"2024-12-21T09:30:43.277",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198229,1734773443287,-500.0,0.00019178,2,"2024-12-21T09:30:43.287",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198230,1734773443296,-886.06,0.00019178,2,"2024-12-21T09:30:43.296",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198231,1734773443307,-500.0,0.00019178,2,"2024-12-21T09:30:43.307",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198232,1734773443316,-500.0,0.00019178,2,"2024-12-21T09:30:43.316",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198233,1734773443325,-736.41,0.00019178,2,"2024-12-21T09:30:43.325",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198234,1734773443334,-500.0,0.00019178,2,"2024-12-21T09:30:43.334",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198235,1734773443345,-552.37,0.00019178,2,"2024-12-21T09:30:43.345",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198236,1734773443355,-500.0,0.00019178,2,"2024-12-21T09:30:43.355",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198237,1734773443367,-1143.79,0.00019178,2,"2024-12-21T09:30:43.367",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198238,1734773443377,-500.0,0.00019178,2,"2024-12-21T09:30:43.377",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198239,1734773443386,-518.20516667,0.00019178,2,"2024-12-21T09:30:43.386",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198240,1734773443396,-500.0,0.00019178,2,"2024-12-21T09:30:43.396",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198241,1734773443405,-500.0,0.00019178,2,"2024-12-21T09:30:43.405",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198242,1734773443414,-500.0,0.00019178,2,"2024-12-21T09:30:43.414",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198243,1734773443607,-500.0,0.00019178,2,"2024-12-21T09:30:43.607",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198244,1734773443617,-500.0,0.00019178,2,"2024-12-21T09:30:43.617",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198245,1734773443627,-1053.96,0.00019178,2,"2024-12-21T09:30:43.627",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198246,1734773443636,-500.0,0.00019178,2,"2024-12-21T09:30:43.636",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198247,1734773443645,-500.0,0.00019178,2,"2024-12-21T09:30:43.645",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198248,1734773443654,-500.0,0.00019178,2,"2024-12-21T09:30:43.654",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198249,1734773443664,-500.0,0.00019178,2,"2024-12-21T09:30:43.664",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198251,1734773443673,-500.0,0.00019178,2,"2024-12-21T09:30:43.673",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198253,1734773443682,-500.0,0.00019178,2,"2024-12-21T09:30:43.682",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198255,1734773443691,-500.0,0.00019178,2,"2024-12-21T09:30:43.691",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198257,1734773443700,-500.0,0.00019178,2,"2024-12-21T09:30:43.700",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198259,1734773443709,-500.0,0.00019178,2,"2024-12-21T09:30:43.709",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198261,1734773443718,-500.0,0.00019178,2,"2024-12-21T09:30:43.718",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198263,1734773443727,-1376.42,0.00019178,2,"2024-12-21T09:30:43.727",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198265,1734773443737,-500.0,0.00019178,2,"2024-12-21T09:30:43.737",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198266,1734773443749,-500.0,0.00019178,2,"2024-12-21T09:30:43.749",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198267,1734773443761,-500.0,0.00019178,2,"2024-12-21T09:30:43.761",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198268,1734773443770,-500.0,0.00019178,2,"2024-12-21T09:30:43.770",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198269,1734773443780,-500.0,0.00019178,2,"2024-12-21T09:30:43.780",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198270,1734773443789,-500.0,0.00019178,2,"2024-12-21T09:30:43.789",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198271,1734773443798,-500.0,0.00019178,2,"2024-12-21T09:30:43.798",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198272,1734773443808,-500.0,0.00019178,2,"2024-12-21T09:30:43.808",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198273,1734773443818,-500.0,0.00019178,2,"2024-12-21T09:30:43.818",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198274,1734773443827,-501.67605509,0.00019178,2,"2024-12-21T09:30:43.827",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198275,1734773443837,-599.42,0.00019178,2,"2024-12-21T09:30:43.837",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198276,1734773443847,-500.0,0.00019178,2,"2024-12-21T09:30:43.847",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198277,1734773443858,-781.07,0.00019178,2,"2024-12-21T09:30:43.858",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198278,1734773443868,-500.0,0.00019178,2,"2024-12-21T09:30:43.868",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198279,1734773443878,-500.0,0.00019178,2,"2024-12-21T09:30:43.878",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198280,1734773443888,-500.0,0.00019178,2,"2024-12-21T09:30:43.888",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198281,1734773443898,-500.0,0.00019178,2,"2024-12-21T09:30:43.898",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198282,1734773443908,-500.0,0.00019178,2,"2024-12-21T09:30:43.908",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198283,1734773443917,-500.0,0.00019178,2,"2024-12-21T09:30:43.917",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198284,1734773443927,-748.53,0.00019178,2,"2024-12-21T09:30:43.927",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198285,1734773443936,-500.0,0.00019178,2,"2024-12-21T09:30:43.936",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198286,1734773443947,-500.0,0.00019178,2,"2024-12-21T09:30:43.947",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198287,1734773443958,-500.0,0.00019178,2,"2024-12-21T09:30:43.958",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198288,1734773443968,-500.0,0.00019178,2,"2024-12-21T09:30:43.968",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198289,1734773443977,-500.0,0.00019178,2,"2024-12-21T09:30:43.977",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198290,1734773443986,-500.0,0.00019178,2,"2024-12-21T09:30:43.986",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198291,1734773443996,-500.0,0.00019178,2,"2024-12-21T09:30:43.996",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198292,1734773444005,-500.0,0.00019178,2,"2024-12-21T09:30:44.005",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198293,1734773444015,-500.0,0.00019178,2,"2024-12-21T09:30:44.015",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198294,1734773444024,-755.41,0.00019178,2,"2024-12-21T09:30:44.024",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198295,1734773444034,-500.0,0.00019178,2,"2024-12-21T09:30:44.034",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198296,1734773444043,-500.0,0.00019178,2,"2024-12-21T09:30:44.043",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198297,1734773444052,-559.95,0.00019178,2,"2024-12-21T09:30:44.052",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198298,1734773444061,-501.44449539,0.00019178,2,"2024-12-21T09:30:44.061",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198299,1734773444071,-500.0,0.00019178,2,"2024-12-21T09:30:44.071",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198300,1734773444080,-500.0,0.00019178,2,"2024-12-21T09:30:44.080",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198301,1734773444091,-1490.75,0.00019178,2,"2024-12-21T09:30:44.091",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198302,1734773444102,-500.0,0.00019178,2,"2024-12-21T09:30:44.102",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198303,1734773444113,-500.0,0.00019178,2,"2024-12-21T09:30:44.113",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198304,1734773444123,-500.0,0.00019178,2,"2024-12-21T09:30:44.123",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198305,1734773444132,-502.849663,0.00019178,2,"2024-12-21T09:30:44.132",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198306,1734773444141,-500.0,0.00019178,2,"2024-12-21T09:30:44.141",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198307,1734773444151,-502.3382439,0.00019178,2,"2024-12-21T09:30:44.151",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198308,1734773444160,-500.0,0.00019178,2,"2024-12-21T09:30:44.160",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198309,1734773444169,-500.0,0.00019178,2,"2024-12-21T09:30:44.169",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198310,1734773444179,-500.0,0.00019178,2,"2024-12-21T09:30:44.179",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198311,1734773444189,-500.0,0.00019178,2,"2024-12-21T09:30:44.189",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198312,1734773444198,-500.0,0.00019178,2,"2024-12-21T09:30:44.198",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198313,1734773444207,-500.0,0.00019178,2,"2024-12-21T09:30:44.207",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198314,1734773444217,-500.0,0.00019178,2,"2024-12-21T09:30:44.217",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198315,1734773444229,-687.98,0.00019178,2,"2024-12-21T09:30:44.229",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198316,1734773444238,-500.0,0.00019178,2,"2024-12-21T09:30:44.238",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198317,1734773444255,-500.0,0.00019178,2,"2024-12-21T09:30:44.255",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198318,1734773444265,-500.0,0.00019178,2,"2024-12-21T09:30:44.265",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198319,1734773444274,-502.02856319,0.00019178,2,"2024-12-21T09:30:44.274",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198320,1734773444286,-500.0,0.00019178,2,"2024-12-21T09:30:44.286",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198321,1734773444297,-500.0,0.00019178,2,"2024-12-21T09:30:44.297",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198322,1734773444306,-500.0,0.00019178,2,"2024-12-21T09:30:44.306",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198323,1734773444315,-656.36,0.00019178,2,"2024-12-21T09:30:44.315",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198324,1734773444325,-500.0,0.00019178,2,"2024-12-21T09:30:44.325",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198325,1734773444334,-500.0,0.00019178,2,"2024-12-21T09:30:44.334",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198326,1734773444343,-503.70788735,0.00019178,2,"2024-12-21T09:30:44.343",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198327,1734773444353,-500.0,0.00019178,2,"2024-12-21T09:30:44.353",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198328,1734773444363,-668.09,0.00019178,2,"2024-12-21T09:30:44.363",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198329,1734773444372,-500.0,0.00019178,2,"2024-12-21T09:30:44.372",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198330,1734773444382,-1005.06,0.00019178,2,"2024-12-21T09:30:44.382",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198331,1734773444390,-500.0,0.00019178,2,"2024-12-21T09:30:44.390",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198332,1734773444400,-500.0,0.00019178,2,"2024-12-21T09:30:44.400",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198333,1734773444408,-500.0,0.00019178,2,"2024-12-21T09:30:44.408",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198334,1734773444417,-500.0,0.00019178,2,"2024-12-21T09:30:44.417",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198335,1734773444427,-501.20968489,0.00019178,2,"2024-12-21T09:30:44.427",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198336,1734773444436,-500.0,0.00019178,2,"2024-12-21T09:30:44.436",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198337,1734773444446,-853.8,0.00019178,2,"2024-12-21T09:30:44.446",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198338,1734773444455,-501.72757608,0.00019178,2,"2024-12-21T09:30:44.455",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198339,1734773444465,-500.0,0.00019178,2,"2024-12-21T09:30:44.465",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198340,1734773444475,-500.0,0.00019178,2,"2024-12-21T09:30:44.475",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198341,1734773444485,-806.29,0.00019178,2,"2024-12-21T09:30:44.485",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198342,1734773444495,-500.0,0.00019178,2,"2024-12-21T09:30:44.495",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198343,1734773444504,-500.0,0.00019178,2,"2024-12-21T09:30:44.504",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198344,1734773444514,-500.0,0.00019178,2,"2024-12-21T09:30:44.514",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198345,1734773444523,-1139.76,0.00019178,2,"2024-12-21T09:30:44.523",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198346,1734773444532,-502.75698528,0.00019178,2,"2024-12-21T09:30:44.532",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198347,1734773444541,-543.54,0.00019178,2,"2024-12-21T09:30:44.541",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198348,1734773444551,-500.0,0.00019178,2,"2024-12-21T09:30:44.551",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198349,1734773444560,-500.0,0.00019178,2,"2024-12-21T09:30:44.560",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198350,1734773444569,-500.0,0.00019178,2,"2024-12-21T09:30:44.569",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198351,1734773444581,-500.0,0.00019178,2,"2024-12-21T09:30:44.581",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198352,1734773444590,-500.0,0.00019178,2,"2024-12-21T09:30:44.590",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198353,1734773444599,-500.0,0.00019178,2,"2024-12-21T09:30:44.599",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198354,1734773444608,-602.77,0.00019178,2,"2024-12-21T09:30:44.608",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198355,1734773444618,-504.82540694,0.00019178,2,"2024-12-21T09:30:44.618",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198356,1734773444627,-510.29346945,0.00019178,2,"2024-12-21T09:30:44.627",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198357,1734773444637,-845.78,0.00019178,2,"2024-12-21T09:30:44.637",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198358,1734773444647,-501.70459132,0.00019178,2,"2024-12-21T09:30:44.647",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198359,1734773444656,-1302.53,0.00019178,2,"2024-12-21T09:30:44.656",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198360,1734773444666,-500.0,0.00019178,2,"2024-12-21T09:30:44.666",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198361,1734773444676,-500.0,0.00019178,2,"2024-12-21T09:30:44.676",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198362,1734773444686,-500.0,0.00019178,2,"2024-12-21T09:30:44.686",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198363,1734773444695,-1369.09,0.00019178,2,"2024-12-21T09:30:44.695",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198364,1734773444704,-500.0,0.00019178,2,"2024-12-21T09:30:44.704",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198365,1734773444713,-500.0,0.00019178,2,"2024-12-21T09:30:44.713",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198366,1734773444723,-500.0,0.00019178,2,"2024-12-21T09:30:44.723",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198367,1734773444732,-500.0,0.00019178,2,"2024-12-21T09:30:44.732",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198368,1734773444743,-500.0,0.00019178,2,"2024-12-21T09:30:44.743",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198369,1734773444752,-515.94771563,0.00019178,2,"2024-12-21T09:30:44.752",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198370,1734773444762,-502.18880231,0.00019178,2,"2024-12-21T09:30:44.762",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198371,1734773444771,-962.8,0.00019178,2,"2024-12-21T09:30:44.771",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198372,1734773444780,-809.27,0.00019178,2,"2024-12-21T09:30:44.780",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198373,1734773444789,-502.99749142,0.00019178,2,"2024-12-21T09:30:44.789",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198374,1734773444798,-500.0,0.00019178,2,"2024-12-21T09:30:44.798",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198375,1734773444808,-500.0,0.00019178,2,"2024-12-21T09:30:44.808",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198376,1734773444817,-500.0,0.00019178,2,"2024-12-21T09:30:44.817",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198377,1734773444826,-500.0,0.00019178,2,"2024-12-21T09:30:44.826",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198378,1734773444835,-500.0,0.00019178,2,"2024-12-21T09:30:44.835",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198379,1734773444845,-500.0,0.00019178,2,"2024-12-21T09:30:44.845",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198380,1734773444854,-1375.81,0.00019178,2,"2024-12-21T09:30:44.854",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198381,1734773444864,-500.0,0.00019178,2,"2024-12-21T09:30:44.864",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198382,1734773444873,-500.68388892,0.00019178,2,"2024-12-21T09:30:44.873",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198383,1734773444882,-503.57442226,0.00019178,2,"2024-12-21T09:30:44.882",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198384,1734773444892,-541.05,0.00019178,2,"2024-12-21T09:30:44.892",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198385,1734773444901,-890.86,0.00019178,2,"2024-12-21T09:30:44.901",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198386,1734773444911,-500.0,0.00019178,2,"2024-12-21T09:30:44.911",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198387,1734773444920,-500.0,0.00019178,2,"2024-12-21T09:30:44.920",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198388,1734773444929,-500.0,0.00019178,2,"2024-12-21T09:30:44.929",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198389,1734773444938,-500.0,0.00019178,2,"2024-12-21T09:30:44.938",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198390,1734773444947,-500.0,0.00019178,2,"2024-12-21T09:30:44.947",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198391,1734773444957,-500.78027493,0.00019178,2,"2024-12-21T09:30:44.957",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198392,1734773444967,-500.0,0.00019178,2,"2024-12-21T09:30:44.967",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198393,1734773444976,-500.0,0.00019178,2,"2024-12-21T09:30:44.976",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198394,1734773444985,-500.0,0.00019178,2,"2024-12-21T09:30:44.985",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198395,1734773444995,-384.27142649,0.00019178,2,"2024-12-21T09:30:44.995",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198396,1734773445005,-962.15,0.00019178,2,"2024-12-21T09:30:45.005",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198397,1734773445014,-500.0,0.00019178,2,"2024-12-21T09:30:45.014",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198398,1734773445024,-500.0,0.00019178,2,"2024-12-21T09:30:45.024",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198399,1734773445033,-500.0,0.00019178,2,"2024-12-21T09:30:45.033",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198400,1734773445043,-647.94134434,0.00019178,2,"2024-12-21T09:30:45.043",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198401,1734773445053,-1179.31,0.00019178,2,"2024-12-21T09:30:45.053",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198402,1734773445063,-512.1,0.00019178,2,"2024-12-21T09:30:45.063",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198403,1734773445073,-1057.42,0.00019178,2,"2024-12-21T09:30:45.073",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198404,1734773445082,-500.0,0.00019178,2,"2024-12-21T09:30:45.082",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198405,1734773445092,-369.26861394,0.00019178,2,"2024-12-21T09:30:45.092",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198406,1734773445101,-808.61,0.00019178,2,"2024-12-21T09:30:45.101",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198407,1734773445110,-1000.37,0.00019178,2,"2024-12-21T09:30:45.110",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198408,1734773445119,-500.0,0.00019178,2,"2024-12-21T09:30:45.119",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198409,1734773445128,-500.0,0.00019178,2,"2024-12-21T09:30:45.128",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198410,1734773445138,-500.0,0.00019178,2,"2024-12-21T09:30:45.138",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198411,1734773445147,-1022.01,0.00019178,2,"2024-12-21T09:30:45.147",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198412,1734773445157,-500.0,0.00019178,2,"2024-12-21T09:30:45.157",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198413,1734773445167,-1003.14,0.00019178,2,"2024-12-21T09:30:45.167",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198414,1734773445177,-768.28,0.00019178,2,"2024-12-21T09:30:45.177",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198415,1734773445188,-500.0,0.00019178,2,"2024-12-21T09:30:45.188",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198416,1734773445198,-500.0,0.00019178,2,"2024-12-21T09:30:45.198",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198417,1734773445208,-500.0,0.00019178,2,"2024-12-21T09:30:45.208",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198418,1734773445217,-500.0,0.00019178,2,"2024-12-21T09:30:45.217",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198419,1734773445230,-500.0,0.00019178,2,"2024-12-21T09:30:45.230",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198420,1734773445240,-500.0,0.00019178,2,"2024-12-21T09:30:45.240",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198421,1734773445252,-500.0,0.00019178,2,"2024-12-21T09:30:45.252",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198422,1734773445261,-655.6,0.00019178,2,"2024-12-21T09:30:45.261",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198423,1734773445271,-603.92,0.00019178,2,"2024-12-21T09:30:45.271",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198424,1734773445281,-910.93,0.00019178,2,"2024-12-21T09:30:45.281",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198425,1734773445291,-500.0,0.00019178,2,"2024-12-21T09:30:45.291",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198426,1734773445300,-500.0,0.00019178,2,"2024-12-21T09:30:45.300",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198427,1734773445311,-693.18,0.00019178,2,"2024-12-21T09:30:45.311",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198428,1734773445320,-500.0,0.00019178,2,"2024-12-21T09:30:45.320",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198429,1734773445330,-1405.78,0.00019178,2,"2024-12-21T09:30:45.330",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198430,1734773445339,-500.0,0.00019178,2,"2024-12-21T09:30:45.339",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198431,1734773445349,-504.09606646,0.00019178,2,"2024-12-21T09:30:45.349",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198432,1734773445358,-1661.19,0.00019178,2,"2024-12-21T09:30:45.358",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198433,1734773445368,-500.0,0.00019178,2,"2024-12-21T09:30:45.368",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198434,1734773445378,-500.0,0.00019178,2,"2024-12-21T09:30:45.378",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198435,1734773445388,-569.58,0.00019178,2,"2024-12-21T09:30:45.388",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198436,1734773445397,-569.88172707,0.00019178,2,"2024-12-21T09:30:45.397",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198437,1734773445406,-500.0,0.00019178,2,"2024-12-21T09:30:45.406",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198438,1734773445416,-500.0,0.00019178,2,"2024-12-21T09:30:45.416",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198439,1734773445425,-625.66,0.00019178,2,"2024-12-21T09:30:45.425",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198440,1734773445435,-500.0,0.00019178,2,"2024-12-21T09:30:45.435",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198441,1734773445444,-500.0,0.00019178,2,"2024-12-21T09:30:45.444",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198442,1734773445453,-500.0,0.00019178,2,"2024-12-21T09:30:45.453",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198443,1734773445463,-500.72338011,0.00019178,2,"2024-12-21T09:30:45.463",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198444,1734773445472,-15384.71,0.00019178,2,"2024-12-21T09:30:45.472",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198445,1734773445482,-500.0,0.00019178,2,"2024-12-21T09:30:45.482",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198446,1734773445491,-500.0,0.00019178,2,"2024-12-21T09:30:45.491",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198447,1734773445501,-500.0,0.00019178,2,"2024-12-21T09:30:45.501",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198448,1734773445511,-815.77,0.00019178,2,"2024-12-21T09:30:45.511",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198449,1734773445520,-500.0,0.00019178,2,"2024-12-21T09:30:45.520",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198450,1734773445529,-888.28,0.00019178,2,"2024-12-21T09:30:45.529",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198451,1734773445538,-1379.55,0.00019178,2,"2024-12-21T09:30:45.538",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198452,1734773445547,-7587.43,0.00019178,2,"2024-12-21T09:30:45.547",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198453,1734773445556,-500.0,0.00019178,2,"2024-12-21T09:30:45.556",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198454,1734773445566,-584.89,0.00019178,2,"2024-12-21T09:30:45.566",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198455,1734773445575,-500.0,0.00019178,2,"2024-12-21T09:30:45.575",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198456,1734773445584,-500.0,0.00019178,2,"2024-12-21T09:30:45.584",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198457,1734773445594,-1621.1,0.00019178,2,"2024-12-21T09:30:45.594",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198458,1734773445603,-500.0,0.00019178,2,"2024-12-21T09:30:45.603",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198459,1734773445613,-500.0,0.00019178,2,"2024-12-21T09:30:45.613",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198460,1734773445622,-502.02964329,0.00019178,2,"2024-12-21T09:30:45.622",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198461,1734773445631,-500.0,0.00019178,2,"2024-12-21T09:30:45.631",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198462,1734773445640,-501.12578391,0.00019178,2,"2024-12-21T09:30:45.640",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198463,1734773445650,-635.11,0.00019178,2,"2024-12-21T09:30:45.650",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198464,1734773445659,-519.97,0.00019178,2,"2024-12-21T09:30:45.659",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198466,1734773445669,-500.0,0.00019178,2,"2024-12-21T09:30:45.669",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198467,1734773445679,-594.39,0.00019178,2,"2024-12-21T09:30:45.679",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198469,1734773445689,-500.0,0.00019178,2,"2024-12-21T09:30:45.689",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198471,1734773445698,-981.0,0.00019178,2,"2024-12-21T09:30:45.698",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198472,1734773445708,-500.0,0.00019178,2,"2024-12-21T09:30:45.708",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198473,1734773445718,-540.89,0.00019178,2,"2024-12-21T09:30:45.718",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198474,1734773445727,-500.0,0.00019178,2,"2024-12-21T09:30:45.727",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198475,1734773445736,-649.72,0.00019178,2,"2024-12-21T09:30:45.736",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198476,1734773445747,-500.0,0.00019178,2,"2024-12-21T09:30:45.747",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198478,1734773445756,-500.0,0.00019178,2,"2024-12-21T09:30:45.756",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198480,1734773445766,-500.0,0.00019178,2,"2024-12-21T09:30:45.766",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198481,1734773445775,-1791.49,0.00019178,2,"2024-12-21T09:30:45.775",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198482,1734773445784,-500.0,0.00019178,2,"2024-12-21T09:30:45.784",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198483,1734773445794,-632.59,0.00019178,2,"2024-12-21T09:30:45.794",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198484,1734773445803,-500.0,0.00019178,2,"2024-12-21T09:30:45.803",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198485,1734773445813,-1983.68,0.00019178,2,"2024-12-21T09:30:45.813",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198486,1734773445822,-500.0,0.00019178,2,"2024-12-21T09:30:45.822",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198487,1734773445831,-500.0,0.00019178,2,"2024-12-21T09:30:45.831",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198488,1734773445841,-500.0,0.00019178,2,"2024-12-21T09:30:45.841",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198489,1734773445850,-500.0,0.00019178,2,"2024-12-21T09:30:45.850",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198490,1734773445864,-500.0,0.00019178,2,"2024-12-21T09:30:45.864",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198491,1734773445873,-500.0,0.00019178,2,"2024-12-21T09:30:45.873",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198492,1734773445883,-500.0,0.00019178,2,"2024-12-21T09:30:45.883",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198493,1734773445892,-500.0,0.00019178,2,"2024-12-21T09:30:45.892",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198494,1734773445902,-500.0,0.00019178,2,"2024-12-21T09:30:45.902",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198495,1734773445912,-500.0,0.00019178,2,"2024-12-21T09:30:45.912",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198496,1734773445922,-500.0,0.00019178,2,"2024-12-21T09:30:45.922",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198497,1734773445932,-2588.55,0.00019178,2,"2024-12-21T09:30:45.932",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198498,1734773445942,-500.0,0.00019178,2,"2024-12-21T09:30:45.942",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198499,1734773445951,-500.0,0.00019178,2,"2024-12-21T09:30:45.951",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198500,1734773445962,-500.0,0.00019178,2,"2024-12-21T09:30:45.962",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198501,1734773445972,-1085.44,0.00019178,2,"2024-12-21T09:30:45.972",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198502,1734773445982,-500.0,0.00019178,2,"2024-12-21T09:30:45.982",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198503,1734773445993,-500.0,0.00019178,2,"2024-12-21T09:30:45.993",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198504,1734773446003,-885.13,0.00019178,2,"2024-12-21T09:30:46.003",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198505,1734773446012,-1108.63,0.00019178,2,"2024-12-21T09:30:46.012",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198506,1734773446022,-557.35,0.00019178,2,"2024-12-21T09:30:46.022",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198507,1734773446031,-1207.07,0.00019178,2,"2024-12-21T09:30:46.031",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198508,1734773446041,-500.0,0.00019178,2,"2024-12-21T09:30:46.041",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198509,1734773446050,-500.0,0.00019178,2,"2024-12-21T09:30:46.050",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198510,1734773446060,-500.0,0.00019178,2,"2024-12-21T09:30:46.060",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198511,1734773446069,-500.0,0.00019178,2,"2024-12-21T09:30:46.069",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198512,1734773446078,-500.0,0.00019178,2,"2024-12-21T09:30:46.078",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198513,1734773446088,-3265.96,0.00019178,2,"2024-12-21T09:30:46.088",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198514,1734773446097,-510.60550234,0.00019178,2,"2024-12-21T09:30:46.097",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198515,1734773446106,-500.0,0.00019178,2,"2024-12-21T09:30:46.106",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198516,1734773446116,-1587.64,0.00019178,2,"2024-12-21T09:30:46.116",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198517,1734773446125,-877.61,0.00019178,2,"2024-12-21T09:30:46.125",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198518,1734773446135,-828.22,0.00019178,2,"2024-12-21T09:30:46.135",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198519,1734773446144,-500.0,0.00019178,2,"2024-12-21T09:30:46.144",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198520,1734773446153,-500.0,0.00019178,2,"2024-12-21T09:30:46.153",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198521,1734773446163,-500.0,0.00019178,2,"2024-12-21T09:30:46.163",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198522,1734773446172,-500.0,0.00019178,2,"2024-12-21T09:30:46.172",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198523,1734773446182,-500.0,0.00019178,2,"2024-12-21T09:30:46.182",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198524,1734773446191,-500.0,0.00019178,2,"2024-12-21T09:30:46.191",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198525,1734773446201,-501.04170529,0.00019178,2,"2024-12-21T09:30:46.201",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198526,1734773446210,-741.63,0.00019178,2,"2024-12-21T09:30:46.210",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198527,1734773446220,-500.0,0.00019178,2,"2024-12-21T09:30:46.220",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198528,1734773446233,-500.0,0.00019178,2,"2024-12-21T09:30:46.233",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198529,1734773446243,-828.21,0.00019178,2,"2024-12-21T09:30:46.243",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198530,1734773446252,-500.0,0.00019178,2,"2024-12-21T09:30:46.252",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198531,1734773446261,-570.11,0.00019178,2,"2024-12-21T09:30:46.261",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198532,1734773446272,-500.0,0.00019178,2,"2024-12-21T09:30:46.272",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198533,1734773446283,-500.0,0.00019178,2,"2024-12-21T09:30:46.283",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198534,1734773446292,-500.0,0.00019178,2,"2024-12-21T09:30:46.292",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198535,1734773446303,-500.0,0.00019178,2,"2024-12-21T09:30:46.303",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198536,1734773446312,-500.0,0.00019178,2,"2024-12-21T09:30:46.312",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198537,1734773446322,-500.0,0.00019178,2,"2024-12-21T09:30:46.322",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198538,1734773446331,-250.67684916,0.00019178,2,"2024-12-21T09:30:46.331",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198539,1734773446341,-541.73,0.00019178,2,"2024-12-21T09:30:46.341",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198540,1734773446350,-500.0,0.00019178,2,"2024-12-21T09:30:46.350",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198541,1734773446360,-500.0,0.00019178,2,"2024-12-21T09:30:46.360",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198542,1734773446370,-500.0,0.00019178,2,"2024-12-21T09:30:46.370",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198543,1734773446379,-932.89,0.00019178,2,"2024-12-21T09:30:46.379",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198544,1734773446389,-500.0,0.00019178,2,"2024-12-21T09:30:46.389",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198545,1734773446398,-1129.8,0.00019178,2,"2024-12-21T09:30:46.398",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198546,1734773446408,-573.7,0.00019178,2,"2024-12-21T09:30:46.408",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198547,1734773446417,-500.0,0.00019178,2,"2024-12-21T09:30:46.417",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198548,1734773446427,-500.0,0.00019178,2,"2024-12-21T09:30:46.427",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198549,1734773446436,-1331.05,0.00019178,2,"2024-12-21T09:30:46.436",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198550,1734773446446,-500.0,0.00019178,2,"2024-12-21T09:30:46.446",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198551,1734773446456,-1360.88,0.00019178,2,"2024-12-21T09:30:46.456",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198552,1734773446465,-501.71823654,0.00019178,2,"2024-12-21T09:30:46.465",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198553,1734773446475,-500.0,0.00019178,2,"2024-12-21T09:30:46.475",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198554,1734773446484,-1044.55,0.00019178,2,"2024-12-21T09:30:46.484",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198555,1734773446493,-2053.76,0.00019178,2,"2024-12-21T09:30:46.493",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198556,1734773446503,-500.0,0.00019178,2,"2024-12-21T09:30:46.503",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198557,1734773446512,-1900.92,0.00019178,2,"2024-12-21T09:30:46.512",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198558,1734773446522,-500.0,0.00019178,2,"2024-12-21T09:30:46.522",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198559,1734773446531,-500.0,0.00019178,2,"2024-12-21T09:30:46.531",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198560,1734773446540,-500.0,0.00019178,2,"2024-12-21T09:30:46.540",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198561,1734773446549,-500.0,0.00019178,2,"2024-12-21T09:30:46.549",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198562,1734773446559,-2895.88,0.00019178,2,"2024-12-21T09:30:46.559",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198563,1734773446569,-500.0,0.00019178,2,"2024-12-21T09:30:46.569",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198564,1734773446578,-500.0,0.00019178,2,"2024-12-21T09:30:46.578",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198565,1734773446589,-2461.23,0.00019178,2,"2024-12-21T09:30:46.589",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198566,1734773446599,-632.84,0.00019178,2,"2024-12-21T09:30:46.599",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198567,1734773446608,-212.62062009,0.00019178,2,"2024-12-21T09:30:46.608",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198568,1734773446617,-500.0,0.00019178,2,"2024-12-21T09:30:46.617",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198569,1734773446627,-2694.25,0.00019178,2,"2024-12-21T09:30:46.627",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198570,1734773446637,-500.0,0.00019178,2,"2024-12-21T09:30:46.637",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198571,1734773446646,-500.0,0.00019178,2,"2024-12-21T09:30:46.646",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198572,1734773446655,-500.0,0.00019178,2,"2024-12-21T09:30:46.655",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198573,1734773446665,-500.0,0.00019178,2,"2024-12-21T09:30:46.665",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198574,1734773446674,-1168.89,0.00019178,2,"2024-12-21T09:30:46.674",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198575,1734773446683,-710.98,0.00019178,2,"2024-12-21T09:30:46.683",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198576,1734773446692,-500.0,0.00019178,2,"2024-12-21T09:30:46.692",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198577,1734773446702,-500.0,0.00019178,2,"2024-12-21T09:30:46.702",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198578,1734773446711,-729.31,0.00019178,2,"2024-12-21T09:30:46.711",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198579,1734773446721,-1694.89,0.00019178,2,"2024-12-21T09:30:46.721",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198580,1734773446730,-500.0,0.00019178,2,"2024-12-21T09:30:46.730",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198581,1734773446739,-682.43,0.00019178,2,"2024-12-21T09:30:46.739",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198582,1734773446753,-1187.51,0.00019178,2,"2024-12-21T09:30:46.753",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198583,1734773446763,-503.23149407,0.00019178,2,"2024-12-21T09:30:46.763",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198584,1734773446772,-1237.16,0.00019178,2,"2024-12-21T09:30:46.772",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198585,1734773446781,-708.66,0.00019178,2,"2024-12-21T09:30:46.781",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198586,1734773446792,-545.43,0.00019178,2,"2024-12-21T09:30:46.792",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198587,1734773446802,-1021.5,0.00019178,2,"2024-12-21T09:30:46.802",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198588,1734773446812,-501.36629704,0.00019178,2,"2024-12-21T09:30:46.812",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198589,1734773446821,-501.55265149,0.00019178,2,"2024-12-21T09:30:46.821",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198590,1734773446831,-500.0,0.00019178,2,"2024-12-21T09:30:46.831",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198591,1734773446840,-621.25,0.00019178,2,"2024-12-21T09:30:46.840",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198592,1734773446849,-500.0,0.00019178,2,"2024-12-21T09:30:46.849",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198593,1734773446859,-427.64166492,0.00019178,2,"2024-12-21T09:30:46.859",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198594,1734773446868,-693.27,0.00019178,2,"2024-12-21T09:30:46.868",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198595,1734773446877,-500.0,0.00019178,2,"2024-12-21T09:30:46.877",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198596,1734773446887,-500.0,0.00019178,2,"2024-12-21T09:30:46.887",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198597,1734773446896,-500.0,0.00019178,2,"2024-12-21T09:30:46.896",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198598,1734773447092,-2780.15,0.00019178,2,"2024-12-21T09:30:47.092",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198599,1734773447103,-500.0,0.00019178,2,"2024-12-21T09:30:47.103",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198600,1734773447112,-500.0,0.00019178,2,"2024-12-21T09:30:47.112",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198601,1734773447121,-784.83,0.00019178,2,"2024-12-21T09:30:47.121",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198602,1734773447131,-500.0,0.00019178,2,"2024-12-21T09:30:47.131",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198603,1734773447141,-500.0,0.00019178,2,"2024-12-21T09:30:47.141",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198604,1734773447151,-500.0,0.00019178,2,"2024-12-21T09:30:47.151",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198605,1734773447161,-3200.14,0.00019178,2,"2024-12-21T09:30:47.161",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198606,1734773447171,-500.0,0.00019178,2,"2024-12-21T09:30:47.171",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198607,1734773447180,-3460.69,0.00019178,2,"2024-12-21T09:30:47.180",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198608,1734773447189,-500.0,0.00019178,2,"2024-12-21T09:30:47.189",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198609,1734773447199,-500.0,0.00019178,2,"2024-12-21T09:30:47.199",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198610,1734773447209,-500.0,0.00019178,2,"2024-12-21T09:30:47.209",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198611,1734773447217,-2823.93,0.00019178,2,"2024-12-21T09:30:47.217",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198612,1734773447230,-500.0,0.00019178,2,"2024-12-21T09:30:47.230",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198613,1734773447239,-1842.46,0.00019178,2,"2024-12-21T09:30:47.239",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198614,1734773447251,-500.0,0.00019178,2,"2024-12-21T09:30:47.251",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198615,1734773447260,-790.83,0.00019178,2,"2024-12-21T09:30:47.260",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198616,1734773447270,-500.0,0.00019178,2,"2024-12-21T09:30:47.270",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198617,1734773447280,-500.0,0.00019178,2,"2024-12-21T09:30:47.280",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198618,1734773447289,-500.0,0.00019178,2,"2024-12-21T09:30:47.289",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198619,1734773447299,-1567.9,0.00019178,2,"2024-12-21T09:30:47.299",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198620,1734773447310,-500.0,0.00019178,2,"2024-12-21T09:30:47.310",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198621,1734773447320,-871.54,0.00019178,2,"2024-12-21T09:30:47.320",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198622,1734773447331,-500.0,0.00019178,2,"2024-12-21T09:30:47.331",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198623,1734773447342,-500.0,0.00019178,2,"2024-12-21T09:30:47.342",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198624,1734773447353,-685.93,0.00019178,2,"2024-12-21T09:30:47.353",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198625,1734773447363,-685.93,0.00019178,2,"2024-12-21T09:30:47.363",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198626,1734773447372,-500.0,0.00019178,2,"2024-12-21T09:30:47.372",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198627,1734773447382,-1851.68,0.00019178,2,"2024-12-21T09:30:47.382",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198628,1734773447392,-500.0,0.00019178,2,"2024-12-21T09:30:47.392",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198629,1734773447402,-500.0,0.00019178,2,"2024-12-21T09:30:47.402",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198630,1734773447411,-1465.88,0.00019178,2,"2024-12-21T09:30:47.411",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198631,1734773447421,-500.0,0.00019178,2,"2024-12-21T09:30:47.421",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198632,1734773447430,-794.89,0.00019178,2,"2024-12-21T09:30:47.430",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198633,1734773447439,-1367.48,0.00019178,2,"2024-12-21T09:30:47.439",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198634,1734773447449,-3584.85,0.00019178,2,"2024-12-21T09:30:47.449",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198635,1734773447459,-500.0,0.00019178,2,"2024-12-21T09:30:47.459",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198636,1734773447468,-500.0,0.00019178,2,"2024-12-21T09:30:47.468",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198637,1734773447478,-500.0,0.00019178,2,"2024-12-21T09:30:47.478",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198638,1734773447489,-500.0,0.00019178,2,"2024-12-21T09:30:47.489",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198639,1734773447500,-500.0,0.00019178,2,"2024-12-21T09:30:47.500",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198640,1734773447510,-500.0,0.00019178,2,"2024-12-21T09:30:47.510",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198641,1734773447520,-500.0,0.00019178,2,"2024-12-21T09:30:47.520",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198642,1734773447529,-500.0,0.00019178,2,"2024-12-21T09:30:47.529",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198643,1734773447539,-2813.95,0.00019178,2,"2024-12-21T09:30:47.539",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198644,1734773447549,-506.82,0.00019178,2,"2024-12-21T09:30:47.549",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198645,1734773447558,-572.38,0.00019178,2,"2024-12-21T09:30:47.558",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198646,1734773447568,-500.0,0.00019178,2,"2024-12-21T09:30:47.568",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198647,1734773447578,-500.0,0.00019178,2,"2024-12-21T09:30:47.578",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198648,1734773447587,-500.0,0.00019178,2,"2024-12-21T09:30:47.587",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198649,1734773447597,-500.0,0.00019178,2,"2024-12-21T09:30:47.597",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198650,1734773447607,-707.8,0.00019178,2,"2024-12-21T09:30:47.607",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198651,1734773447616,-3748.8,0.00019178,2,"2024-12-21T09:30:47.616",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198652,1734773447626,-625.29,0.00019178,2,"2024-12-21T09:30:47.626",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198653,1734773447639,-500.0,0.00019178,2,"2024-12-21T09:30:47.639",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198654,1734773447649,-500.0,0.00019178,2,"2024-12-21T09:30:47.649",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198655,1734773447659,-900.78,0.00019178,2,"2024-12-21T09:30:47.659",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198656,1734773447669,-500.0,0.00019178,2,"2024-12-21T09:30:47.669",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198657,1734773447678,-500.0,0.00019178,2,"2024-12-21T09:30:47.678",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198658,1734773447688,-500.0,0.00019178,2,"2024-12-21T09:30:47.688",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198659,1734773447698,-500.0,0.00019178,2,"2024-12-21T09:30:47.698",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198660,1734773447707,-500.0,0.00019178,2,"2024-12-21T09:30:47.707",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198661,1734773447716,-1097.85,0.00019178,2,"2024-12-21T09:30:47.716",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198662,1734773447726,-2789.81,0.00019178,2,"2024-12-21T09:30:47.726",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198663,1734773447735,-504.68022337,0.00019178,2,"2024-12-21T09:30:47.735",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198664,1734773447745,-756.9,0.00019178,2,"2024-12-21T09:30:47.745",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198665,1734773447755,-500.0,0.00019178,2,"2024-12-21T09:30:47.755",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198666,1734773447765,-500.0,0.00019178,2,"2024-12-21T09:30:47.765",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198667,1734773447774,-930.55,0.00019178,2,"2024-12-21T09:30:47.774",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198668,1734773447784,-500.0,0.00019178,2,"2024-12-21T09:30:47.784",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198669,1734773447794,-500.0,0.00019178,2,"2024-12-21T09:30:47.794",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198670,1734773447803,-500.0,0.00019178,2,"2024-12-21T09:30:47.803",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198671,1734773447813,-500.0,0.00019178,2,"2024-12-21T09:30:47.813",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198672,1734773447822,-500.0,0.00019178,2,"2024-12-21T09:30:47.822",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198673,1734773447832,-909.54,0.00019178,2,"2024-12-21T09:30:47.832",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198674,1734773447841,-500.0,0.00019178,2,"2024-12-21T09:30:47.841",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198675,1734773447850,-500.0,0.00019178,2,"2024-12-21T09:30:47.850",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198676,1734773447860,-1694.4,0.00019178,2,"2024-12-21T09:30:47.860",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198677,1734773447869,-500.0,0.00019178,2,"2024-12-21T09:30:47.869",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198678,1734773447879,-500.0,0.00019178,2,"2024-12-21T09:30:47.879",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198679,1734773447888,-500.0,0.00019178,2,"2024-12-21T09:30:47.888",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198680,1734773447898,-500.0,0.00019178,2,"2024-12-21T09:30:47.898",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198681,1734773447908,-500.0,0.00019178,2,"2024-12-21T09:30:47.908",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198682,1734773447918,-911.05,0.00019178,2,"2024-12-21T09:30:47.918",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198683,1734773447927,-724.3,0.00019178,2,"2024-12-21T09:30:47.927",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198684,1734773447937,-500.0,0.00019178,2,"2024-12-21T09:30:47.937",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198685,1734773447946,-2330.29,0.00019178,2,"2024-12-21T09:30:47.946",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198686,1734773447955,-3781.43,0.00019178,2,"2024-12-21T09:30:47.955",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198687,1734773447965,-1261.37,0.00019178,2,"2024-12-21T09:30:47.965",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198688,1734773447974,-500.0,0.00019178,2,"2024-12-21T09:30:47.974",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198689,1734773447983,-500.0,0.00019178,2,"2024-12-21T09:30:47.983",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198690,1734773447993,-500.0,0.00019178,2,"2024-12-21T09:30:47.993",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198691,1734773448002,-2082.75,0.00019178,2,"2024-12-21T09:30:48.002",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198692,1734773448014,-991.07,0.00019178,2,"2024-12-21T09:30:48.014",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198693,1734773448023,-500.0,0.00019178,2,"2024-12-21T09:30:48.023",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198694,1734773448033,-500.0,0.00019178,2,"2024-12-21T09:30:48.033",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198695,1734773448043,-500.0,0.00019178,2,"2024-12-21T09:30:48.043",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198696,1734773448052,-500.0,0.00019178,2,"2024-12-21T09:30:48.052",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198697,1734773448062,-500.0,0.00019178,2,"2024-12-21T09:30:48.062",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198698,1734773448071,-500.0,0.00019178,2,"2024-12-21T09:30:48.071",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198699,1734773448081,-500.0,0.00019178,2,"2024-12-21T09:30:48.081",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198700,1734773448090,-958.49,0.00019178,2,"2024-12-21T09:30:48.090",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198701,1734773448099,-9686.77,0.00019178,2,"2024-12-21T09:30:48.099",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198702,1734773448109,-500.0,0.00019178,2,"2024-12-21T09:30:48.109",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198703,1734773448119,-410.40569319,0.00019178,2,"2024-12-21T09:30:48.119",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198704,1734773448128,-1882.98,0.00019178,2,"2024-12-21T09:30:48.128",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198705,1734773448138,-562.21422936,0.00019178,2,"2024-12-21T09:30:48.138",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198706,1734773448147,-500.0,0.00019178,2,"2024-12-21T09:30:48.147",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198707,1734773448156,-6034.06,0.00019178,2,"2024-12-21T09:30:48.156",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198708,1734773448166,-2607.23,0.00019178,2,"2024-12-21T09:30:48.166",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198709,1734773448175,-500.0,0.00019178,2,"2024-12-21T09:30:48.175",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198710,1734773448185,-500.0,0.00019178,2,"2024-12-21T09:30:48.185",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198711,1734773448194,-500.0,0.00019178,2,"2024-12-21T09:30:48.194",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198712,1734773448204,-500.0,0.00019178,2,"2024-12-21T09:30:48.204",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198713,1734773448214,-507.28718981,0.00019178,2,"2024-12-21T09:30:48.214",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198714,1734773448227,-1501.37,0.00019178,2,"2024-12-21T09:30:48.227",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198715,1734773448239,-500.0,0.00019178,2,"2024-12-21T09:30:48.239",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198716,1734773448249,-314.42034097,0.00019178,2,"2024-12-21T09:30:48.249",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198717,1734773448258,-1764.07,0.00019178,2,"2024-12-21T09:30:48.258",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198718,1734773448270,-500.0,0.00019178,2,"2024-12-21T09:30:48.270",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198719,1734773448279,-500.0,0.00019178,2,"2024-12-21T09:30:48.279",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198720,1734773448289,-5371.31,0.00019178,2,"2024-12-21T09:30:48.289",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198721,1734773448299,-1482.95,0.00019178,2,"2024-12-21T09:30:48.299",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198722,1734773448308,-1579.5,0.00019178,2,"2024-12-21T09:30:48.308",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198723,1734773448318,-500.0,0.00019178,2,"2024-12-21T09:30:48.318",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198724,1734773448327,-500.0,0.00019178,2,"2024-12-21T09:30:48.327",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198725,1734773448338,-849.58,0.00019178,2,"2024-12-21T09:30:48.338",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198726,1734773448348,-500.0,0.00019178,2,"2024-12-21T09:30:48.348",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198727,1734773448357,-6231.42,0.00019178,2,"2024-12-21T09:30:48.357",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198728,1734773448367,-500.0,0.00019178,2,"2024-12-21T09:30:48.367",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198729,1734773448376,-500.0,0.00019178,2,"2024-12-21T09:30:48.376",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198730,1734773448385,-500.0,0.00019178,2,"2024-12-21T09:30:48.385",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198731,1734773448395,-500.0,0.00019178,2,"2024-12-21T09:30:48.395",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198732,1734773448404,-500.0,0.00019178,2,"2024-12-21T09:30:48.404",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198733,1734773448414,-764.29,0.00019178,2,"2024-12-21T09:30:48.414",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198734,1734773448423,-500.0,0.00019178,2,"2024-12-21T09:30:48.423",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198735,1734773448432,-500.0,0.00019178,2,"2024-12-21T09:30:48.432",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198736,1734773448442,-500.0,0.00019178,2,"2024-12-21T09:30:48.442",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198737,1734773448452,-514.12487427,0.00019178,2,"2024-12-21T09:30:48.452",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198738,1734773448461,-500.0,0.00019178,2,"2024-12-21T09:30:48.461",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198739,1734773448471,-500.0,0.00019178,2,"2024-12-21T09:30:48.471",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198740,1734773448481,-500.0,0.00019178,2,"2024-12-21T09:30:48.481",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198741,1734773448490,-2094.42,0.00019178,2,"2024-12-21T09:30:48.490",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198742,1734773448500,-500.0,0.00019178,2,"2024-12-21T09:30:48.500",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198743,1734773448511,-500.0,0.00019178,2,"2024-12-21T09:30:48.511",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198744,1734773448520,-1010.69,0.00019178,2,"2024-12-21T09:30:48.520",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198745,1734773448530,-751.14,0.00019178,2,"2024-12-21T09:30:48.530",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198746,1734773448539,-3462.44,0.00019178,2,"2024-12-21T09:30:48.539",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198747,1734773448549,-500.0,0.00019178,2,"2024-12-21T09:30:48.549",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198748,1734773448559,-3160.9,0.00019178,2,"2024-12-21T09:30:48.559",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198749,1734773448568,-500.0,0.00019178,2,"2024-12-21T09:30:48.568",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198750,1734773448578,-500.0,0.00019178,2,"2024-12-21T09:30:48.578",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198751,1734773448588,-500.0,0.00019178,2,"2024-12-21T09:30:48.588",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198752,1734773448598,-24645.27,0.00019178,2,"2024-12-21T09:30:48.598",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198753,1734773448608,-8247.4,0.00019178,2,"2024-12-21T09:30:48.608",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198754,1734773448618,-492.65885906,0.00019178,2,"2024-12-21T09:30:48.618",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198755,1734773448627,-500.0,0.00019178,2,"2024-12-21T09:30:48.627",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198756,1734773448637,-500.0,0.00019178,2,"2024-12-21T09:30:48.637",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198757,1734773448648,-500.0,0.00019178,2,"2024-12-21T09:30:48.648",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198758,1734773448658,-500.0,0.00019178,2,"2024-12-21T09:30:48.658",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198759,1734773448668,-500.0,0.00019178,2,"2024-12-21T09:30:48.668",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198760,1734773448678,-6261.44,0.00019178,2,"2024-12-21T09:30:48.678",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198761,1734773448687,-1656.5,0.00019178,2,"2024-12-21T09:30:48.687",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198762,1734773448697,-781.22,0.00019178,2,"2024-12-21T09:30:48.697",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198763,1734773448706,-500.0,0.00019178,2,"2024-12-21T09:30:48.706",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198764,1734773448716,-500.0,0.00019178,2,"2024-12-21T09:30:48.716",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198765,1734773448725,-3393.2,0.00019178,2,"2024-12-21T09:30:48.725",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198766,1734773448735,-500.0,0.00019178,2,"2024-12-21T09:30:48.735",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198767,1734773448745,-500.0,0.00019178,2,"2024-12-21T09:30:48.745",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198768,1734773448755,-500.0,0.00019178,2,"2024-12-21T09:30:48.755",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198769,1734773448765,-500.0,0.00019178,2,"2024-12-21T09:30:48.765",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198770,1734773448775,-500.0,0.00019178,2,"2024-12-21T09:30:48.775",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198771,1734773448785,-1877.49,0.00019178,2,"2024-12-21T09:30:48.785",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198772,1734773448794,-500.0,0.00019178,2,"2024-12-21T09:30:48.794",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198773,1734773448804,-500.0,0.00019178,2,"2024-12-21T09:30:48.804",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198774,1734773448814,-2000.0,0.00019178,2,"2024-12-21T09:30:48.814",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198775,1734773448823,-500.0,0.00019178,2,"2024-12-21T09:30:48.823",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198776,1734773448836,-2708.81,0.00019178,2,"2024-12-21T09:30:48.836",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198777,1734773448845,-500.0,0.00019178,2,"2024-12-21T09:30:48.845",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198778,1734773448854,-1267.07,0.00019178,2,"2024-12-21T09:30:48.854",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198779,1734773448862,-511.59835371,0.00019178,2,"2024-12-21T09:30:48.862",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198780,1734773448871,-1040.82,0.00019178,2,"2024-12-21T09:30:48.871",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198781,1734773448880,-767.73,0.00019178,2,"2024-12-21T09:30:48.880",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198782,1734773448889,-500.0,0.00019178,2,"2024-12-21T09:30:48.889",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198783,1734773448898,-500.0,0.00019178,2,"2024-12-21T09:30:48.898",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198784,1734773448908,-200.0,0.00019178,2,"2024-12-21T09:30:48.908",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198785,1734773448918,-500.0,0.00019178,2,"2024-12-21T09:30:48.918",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198786,1734773448927,-562.79,0.00019178,2,"2024-12-21T09:30:48.927",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198787,1734773448939,-501.98465362,0.00019178,2,"2024-12-21T09:30:48.939",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198788,1734773448948,-500.0,0.00019178,2,"2024-12-21T09:30:48.948",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198789,1734773448957,-155.07259,0.00019178,2,"2024-12-21T09:30:48.957",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198790,1734773448966,-154.14021,0.00019178,2,"2024-12-21T09:30:48.966",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198791,1734773448976,-502.49915153,0.00019178,2,"2024-12-21T09:30:48.976",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198792,1734773448986,-8117.57,0.00019178,2,"2024-12-21T09:30:48.986",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198793,1734773448996,-500.0,0.00019178,2,"2024-12-21T09:30:48.996",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198794,1734773449009,-500.0,0.00019178,2,"2024-12-21T09:30:49.009",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198795,1734773449019,-500.0,0.00019178,2,"2024-12-21T09:30:49.019",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198796,1734773449029,-1296.7,0.00019178,2,"2024-12-21T09:30:49.029",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198797,1734773449039,-3164.99,0.00019178,2,"2024-12-21T09:30:49.039",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198798,1734773449049,-2412.38,0.00019178,2,"2024-12-21T09:30:49.049",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198799,1734773449059,-500.0,0.00019178,2,"2024-12-21T09:30:49.059",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198800,1734773449069,-704.84,0.00019178,2,"2024-12-21T09:30:49.069",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198801,1734773449078,-589.2,0.00019178,2,"2024-12-21T09:30:49.078",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198802,1734773449088,-2899.73,0.00019178,2,"2024-12-21T09:30:49.088",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198803,1734773449098,-500.0,0.00019178,2,"2024-12-21T09:30:49.098",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198804,1734773449107,-502.89186066,0.00019178,2,"2024-12-21T09:30:49.107",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198805,1734773449117,-862.32,0.00019178,2,"2024-12-21T09:30:49.117",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198806,1734773449126,-500.0,0.00019178,2,"2024-12-21T09:30:49.126",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198807,1734773449135,-500.0,0.00019178,2,"2024-12-21T09:30:49.135",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198808,1734773449145,-500.0,0.00019178,2,"2024-12-21T09:30:49.145",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198809,1734773449154,-500.0,0.00019178,2,"2024-12-21T09:30:49.154",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198810,1734773449164,-500.0,0.00019178,2,"2024-12-21T09:30:49.164",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198811,1734773449174,-812.4,0.00019178,2,"2024-12-21T09:30:49.174",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198812,1734773449184,-500.0,0.00019178,2,"2024-12-21T09:30:49.184",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198813,1734773449194,-634.56,0.00019178,2,"2024-12-21T09:30:49.194",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198814,1734773449203,-500.0,0.00019178,2,"2024-12-21T09:30:49.203",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198815,1734773449212,-768.33,0.00019178,2,"2024-12-21T09:30:49.212",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198816,1734773449224,-1896.12,0.00019178,2,"2024-12-21T09:30:49.224",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198817,1734773449234,-690.88,0.00019178,2,"2024-12-21T09:30:49.234",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198818,1734773449244,-500.0,0.00019178,2,"2024-12-21T09:30:49.244",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198819,1734773449255,-500.0,0.00019178,2,"2024-12-21T09:30:49.255",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198820,1734773449266,-1858.22,0.00019178,2,"2024-12-21T09:30:49.266",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198821,1734773449276,-502.65628166,0.00019178,2,"2024-12-21T09:30:49.276",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198822,1734773449285,-884.99,0.00019178,2,"2024-12-21T09:30:49.285",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198823,1734773449295,-500.0,0.00019178,2,"2024-12-21T09:30:49.295",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198824,1734773449305,-503.32923532,0.00019178,2,"2024-12-21T09:30:49.305",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198825,1734773449315,-500.0,0.00019178,2,"2024-12-21T09:30:49.315",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198826,1734773449324,-500.0,0.00019178,2,"2024-12-21T09:30:49.324",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198827,1734773449334,-500.0,0.00019178,2,"2024-12-21T09:30:49.334",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198828,1734773449344,-501.48986171,0.00019178,2,"2024-12-21T09:30:49.344",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198829,1734773449354,-1376.83,0.00019178,2,"2024-12-21T09:30:49.354",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198830,1734773449363,-500.0,0.00019178,2,"2024-12-21T09:30:49.363",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198831,1734773449373,-500.0,0.00019178,2,"2024-12-21T09:30:49.373",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198832,1734773449383,-534.2,0.00019178,2,"2024-12-21T09:30:49.383",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198833,1734773449392,-500.0,0.00019178,2,"2024-12-21T09:30:49.392",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198834,1734773449401,-573.61,0.00019178,2,"2024-12-21T09:30:49.401",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198835,1734773449411,-500.0,0.00019178,2,"2024-12-21T09:30:49.411",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198836,1734773449420,-500.0,0.00019178,2,"2024-12-21T09:30:49.420",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198837,1734773449430,-505.13858021,0.00019178,2,"2024-12-21T09:30:49.430",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198838,1734773449440,-500.0,0.00019178,2,"2024-12-21T09:30:49.440",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198839,1734773449450,-1509.18,0.00019178,2,"2024-12-21T09:30:49.450",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198840,1734773449459,-500.0,0.00019178,2,"2024-12-21T09:30:49.459",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198841,1734773449468,-500.0,0.00019178,2,"2024-12-21T09:30:49.468",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198842,1734773449477,-500.0,0.00019178,2,"2024-12-21T09:30:49.477",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198843,1734773449487,-500.0,0.00019178,2,"2024-12-21T09:30:49.487",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198844,1734773449496,-4000.0,0.00019178,2,"2024-12-21T09:30:49.496",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198845,1734773449506,-1120.6060374,0.000192,2,"2024-12-21T09:30:49.506",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198846,1734773449516,-396.7151595,0.000192,2,"2024-12-21T09:30:49.516",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198847,1734773449526,-171.20183795,0.000192,2,"2024-12-21T09:30:49.526",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198848,1734773449535,-258.8314808,0.000192,2,"2024-12-21T09:30:49.535",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198849,1734773449546,-1116.76,0.000192,2,"2024-12-21T09:30:49.546",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198850,1734773449557,-167.81,0.00019235,2,"2024-12-21T09:30:49.557",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198851,1734773449567,-3000.0,0.0001926,2,"2024-12-21T09:30:49.567",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198852,1734773449576,-1120.6060374,0.00019261,2,"2024-12-21T09:30:49.576",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198853,1734773449586,-500.0,0.00019273,2,"2024-12-21T09:30:49.586",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198854,1734773449595,-500.0,0.00019273,2,"2024-12-21T09:30:49.595",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198855,1734773449606,-373.92977194,0.00019273,2,"2024-12-21T09:30:49.606",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198856,1734773449618,-3312311.58186051,0.0001928,3,"2024-12-21T09:30:49.618",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198857,1734773449627,-13109.19575073,0.0001928,3,"2024-12-21T09:30:49.627",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198858,1734773449637,-5019969.78981946,0.0001928,2,"2024-12-21T09:30:49.637",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198859,1734773450400,-5227.26200885,0.0001928,2,"2024-12-21T09:30:50.400",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198860,1734773450426,-501.92,0.0001928,2,"2024-12-21T09:30:50.426",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198861,1734773450825,-538.56,0.00019178,2,"2024-12-21T09:30:50.825",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198862,1734773450835,-500.0,0.00019178,2,"2024-12-21T09:30:50.835",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198863,1734773450844,-545.34809623,0.00019178,2,"2024-12-21T09:30:50.844",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198864,1734773450855,-500.0,0.00019178,2,"2024-12-21T09:30:50.855",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198865,1734773450863,-153.090772,0.00019178,2,"2024-12-21T09:30:50.863",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198866,1734773450874,-2738.74,0.00019178,2,"2024-12-21T09:30:50.874",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198867,1734773450884,-2615571.46109134,0.0001928,2,"2024-12-21T09:30:50.884",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198868,1734773450893,-436.8,0.000193,2,"2024-12-21T09:30:50.893",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198869,1734773450903,-1540.04,0.000193,2,"2024-12-21T09:30:50.903",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198870,1734773450913,-254.1,0.000193,2,"2024-12-21T09:30:50.913",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198871,1734773450923,-45599.2,0.00019316,2,"2024-12-21T09:30:50.923",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198872,1734773450933,-1120.6060374,0.00019322,2,"2024-12-21T09:30:50.933",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198873,1734773450942,-3000.0,0.0001934,2,"2024-12-21T09:30:50.942",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198874,1734773450951,-186.11,0.00019352,2,"2024-12-21T09:30:50.951",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198875,1734773450960,-634.75903024,0.00019352,2,"2024-12-21T09:30:50.960",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198876,1734773450970,-4931.3141,0.00019352,2,"2024-12-21T09:30:50.970",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198877,1734773450979,-200.0,0.0001937,2,"2024-12-21T09:30:50.979",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198878,1734773450988,-1120.6060374,0.00019382,2,"2024-12-21T09:30:50.988",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198879,1734773450998,-3000.0,0.0001942,2,"2024-12-21T09:30:50.998",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198880,1734773451007,-1120.6060374,0.00019443,2,"2024-12-21T09:30:51.007",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198881,1734773451016,-7707.9458293,0.00019447,2,"2024-12-21T09:30:51.016",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198882,1734773451026,-150.800475,0.00019451,2,"2024-12-21T09:30:51.026",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198883,1734773451035,-156.602172,0.00019451,2,"2024-12-21T09:30:51.035",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198884,1734773451044,-500.0,0.00019451,2,"2024-12-21T09:30:51.044",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198885,1734773451054,-500.0,0.00019451,2,"2024-12-21T09:30:51.054",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198886,1734773451063,-500.0,0.00019451,2,"2024-12-21T09:30:51.063",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198887,1734773451072,-500.0,0.00019451,2,"2024-12-21T09:30:51.072",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198888,1734773451082,-500.0,0.00019451,2,"2024-12-21T09:30:51.082",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198889,1734773451091,-500.0,0.00019451,2,"2024-12-21T09:30:51.091",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198890,1734773451100,-500.0,0.00019451,2,"2024-12-21T09:30:51.100",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198891,1734773451109,-3485.33,0.00019451,2,"2024-12-21T09:30:51.109",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198892,1734773451118,-4669.83,0.00019451,2,"2024-12-21T09:30:51.118",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198893,1734773451127,-4399.07,0.00019451,2,"2024-12-21T09:30:51.127",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198894,1734773451137,-1087.72,0.00019451,2,"2024-12-21T09:30:51.137",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198895,1734773451146,-1066.83,0.00019451,2,"2024-12-21T09:30:51.146",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198896,1734773451155,-667.86,0.00019451,2,"2024-12-21T09:30:51.155",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198897,1734773451163,-4557.64,0.00019451,2,"2024-12-21T09:30:51.163",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198898,1734773451173,-765.55,0.00019451,2,"2024-12-21T09:30:51.173",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198899,1734773451182,-1366.98,0.00019451,2,"2024-12-21T09:30:51.182",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198900,1734773451202,-162.16641795,0.00019451,2,"2024-12-21T09:30:51.202",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198901,1734773451215,-1119.96,0.00019451,2,"2024-12-21T09:30:51.215",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198902,1734773451234,-981.15,0.00019451,2,"2024-12-21T09:30:51.234",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198903,1734773451251,-685.93,0.00019451,2,"2024-12-21T09:30:51.251",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198904,1734773451268,-685.93,0.00019451,2,"2024-12-21T09:30:51.268",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198905,1734773451280,-1859.69,0.00019451,2,"2024-12-21T09:30:51.280",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198906,1734773451295,-541.28,0.00019451,2,"2024-12-21T09:30:51.295",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198907,1734773451313,-1109.38,0.00019451,2,"2024-12-21T09:30:51.313",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198908,1734773451330,-1857.4,0.00019451,2,"2024-12-21T09:30:51.330",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198909,1734773451344,-2292.97,0.00019451,2,"2024-12-21T09:30:51.344",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198910,1734773451361,-2095.36,0.00019451,2,"2024-12-21T09:30:51.361",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198911,1734773451375,-4702.84,0.00019451,2,"2024-12-21T09:30:51.375",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198912,1734773451389,-2844.23,0.00019451,2,"2024-12-21T09:30:51.389",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198913,1734773451406,-500.0,0.00019451,2,"2024-12-21T09:30:51.406",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198914,1734773451421,-2367.12,0.00019451,2,"2024-12-21T09:30:51.421",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198915,1734773451434,-500.0,0.00019451,2,"2024-12-21T09:30:51.434",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198916,1734773451447,-500.0,0.00019451,2,"2024-12-21T09:30:51.447",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198917,1734773451463,-1460.86,0.00019451,2,"2024-12-21T09:30:51.463",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198918,1734773451474,-857.89,0.00019451,2,"2024-12-21T09:30:51.474",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198919,1734773451488,-612.8818506,0.00019452,2,"2024-12-21T09:30:51.488",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198920,1734773451503,-503.21064585,0.00019452,2,"2024-12-21T09:30:51.503",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198921,1734773451515,-500.0,0.00019452,2,"2024-12-21T09:30:51.515",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198922,1734773451533,-500.0,0.00019452,2,"2024-12-21T09:30:51.533",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198923,1734773451547,-500.0,0.00019452,2,"2024-12-21T09:30:51.547",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198924,1734773451560,-500.0,0.00019452,2,"2024-12-21T09:30:51.560",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198925,1734773451573,-225.51266941,0.00019452,2,"2024-12-21T09:30:51.573",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198926,1734773451587,-508.09606,0.00019452,2,"2024-12-21T09:30:51.587",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198927,1734773451601,-500.0,0.00019452,2,"2024-12-21T09:30:51.601",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198928,1734773451616,-500.0,0.00019452,2,"2024-12-21T09:30:51.616",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198929,1734773451630,-500.0,0.00019452,2,"2024-12-21T09:30:51.630",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198930,1734773451644,-500.0,0.00019452,2,"2024-12-21T09:30:51.644",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198931,1734773451656,-500.0,0.00019452,2,"2024-12-21T09:30:51.656",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198932,1734773451670,-476.40679211,0.00019452,2,"2024-12-21T09:30:51.670",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198933,1734773451684,-500.0,0.00019452,2,"2024-12-21T09:30:51.684",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198934,1734773451697,-500.0,0.00019452,2,"2024-12-21T09:30:51.697",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198935,1734773451710,-500.0,0.00019452,2,"2024-12-21T09:30:51.710",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198936,1734773451724,-406.19774522,0.00019452,2,"2024-12-21T09:30:51.724",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198937,1734773451737,-300.0,0.00019452,2,"2024-12-21T09:30:51.737",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198938,1734773451751,-500.0,0.00019452,2,"2024-12-21T09:30:51.751",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198939,1734773451765,-500.0,0.00019452,2,"2024-12-21T09:30:51.765",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198940,1734773451778,-500.0,0.00019452,2,"2024-12-21T09:30:51.778",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198941,1734773451791,-500.0,0.00019452,2,"2024-12-21T09:30:51.791",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198942,1734773451804,-503.25292231,0.00019452,2,"2024-12-21T09:30:51.804",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198943,1734773451818,-500.0,0.00019452,2,"2024-12-21T09:30:51.818",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198944,1734773451830,-2000.0,0.00019452,2,"2024-12-21T09:30:51.830",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198945,1734773451844,-500.0,0.00019452,2,"2024-12-21T09:30:51.844",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198946,1734773451857,-500.0,0.00019452,2,"2024-12-21T09:30:51.857",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198947,1734773451871,-500.0,0.00019452,2,"2024-12-21T09:30:51.871",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198948,1734773451885,-500.0,0.00019452,2,"2024-12-21T09:30:51.885",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198949,1734773451899,-500.0,0.00019452,2,"2024-12-21T09:30:51.899",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198950,1734773451912,-500.0,0.00019452,2,"2024-12-21T09:30:51.912",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198951,1734773451926,-500.0,0.00019452,2,"2024-12-21T09:30:51.926",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198952,1734773451939,-391.78192873,0.00019452,2,"2024-12-21T09:30:51.939",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198953,1734773451953,-515.37,0.00019452,2,"2024-12-21T09:30:51.953",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198954,1734773451967,-500.0,0.00019452,2,"2024-12-21T09:30:51.967",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198955,1734773451980,-500.0,0.00019452,2,"2024-12-21T09:30:51.980",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198956,1734773451993,-500.0,0.00019452,2,"2024-12-21T09:30:51.993",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198957,1734773452008,-500.0,0.00019452,2,"2024-12-21T09:30:52.008",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198958,1734773452021,-500.0,0.00019452,2,"2024-12-21T09:30:52.021",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198959,1734773452033,-314.72,0.00019452,2,"2024-12-21T09:30:52.033",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198960,1734773452046,-500.0,0.00019452,2,"2024-12-21T09:30:52.046",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198961,1734773452059,-500.0,0.00019452,2,"2024-12-21T09:30:52.059",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198962,1734773452071,-500.0,0.00019452,2,"2024-12-21T09:30:52.071",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198963,1734773452083,-505.97689301,0.00019452,2,"2024-12-21T09:30:52.083",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198964,1734773452096,-500.0,0.00019452,2,"2024-12-21T09:30:52.096",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198965,1734773452108,-500.0,0.00019452,2,"2024-12-21T09:30:52.108",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198966,1734773452121,-500.0,0.00019452,2,"2024-12-21T09:30:52.121",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198967,1734773452133,-500.0,0.00019452,2,"2024-12-21T09:30:52.133",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198968,1734773452145,-500.0,0.00019452,2,"2024-12-21T09:30:52.145",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198969,1734773452158,-500.0,0.00019452,2,"2024-12-21T09:30:52.158",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198970,1734773452171,-500.0,0.00019452,2,"2024-12-21T09:30:52.171",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198971,1734773452184,-500.0,0.00019452,2,"2024-12-21T09:30:52.184",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198972,1734773452197,-500.0,0.00019452,2,"2024-12-21T09:30:52.197",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198973,1734773452210,-500.0,0.00019452,2,"2024-12-21T09:30:52.210",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198974,1734773452234,-500.0,0.00019452,2,"2024-12-21T09:30:52.234",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198975,1734773452247,-500.0,0.00019452,2,"2024-12-21T09:30:52.247",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198976,1734773452266,-500.0,0.00019452,2,"2024-12-21T09:30:52.266",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198977,1734773452280,-500.0,0.00019452,2,"2024-12-21T09:30:52.280",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198978,1734773452294,-500.0,0.00019452,2,"2024-12-21T09:30:52.294",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198979,1734773452308,-624.66840578,0.00019452,2,"2024-12-21T09:30:52.308",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198980,1734773452321,-513.50130087,0.00019452,2,"2024-12-21T09:30:52.321",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198981,1734773452335,-500.0,0.00019452,2,"2024-12-21T09:30:52.335",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198982,1734773452347,-500.0,0.00019452,2,"2024-12-21T09:30:52.347",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198983,1734773452365,-500.0,0.00019452,2,"2024-12-21T09:30:52.365",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198984,1734773452378,-500.0,0.00019452,2,"2024-12-21T09:30:52.378",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198985,1734773452391,-500.0,0.00019452,2,"2024-12-21T09:30:52.391",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198986,1734773452404,-500.0,0.00019452,2,"2024-12-21T09:30:52.404",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198987,1734773452417,-500.0,0.00019452,2,"2024-12-21T09:30:52.417",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198988,1734773452431,-500.0,0.00019452,2,"2024-12-21T09:30:52.431",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198989,1734773452444,-500.0,0.00019452,2,"2024-12-21T09:30:52.444",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198990,1734773452457,-500.0,0.00019452,2,"2024-12-21T09:30:52.457",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198991,1734773452470,-500.0,0.00019452,2,"2024-12-21T09:30:52.470",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198992,1734773452483,-500.0,0.00019452,2,"2024-12-21T09:30:52.483",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198993,1734773452497,-630.17564463,0.00019452,2,"2024-12-21T09:30:52.497",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198994,1734773452515,-500.0,0.00019452,2,"2024-12-21T09:30:52.515",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198995,1734773452528,-503.95609324,0.00019452,2,"2024-12-21T09:30:52.528",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198996,1734773452541,-500.0,0.00019452,2,"2024-12-21T09:30:52.541",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198997,1734773452555,-500.0,0.00019452,2,"2024-12-21T09:30:52.555",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198998,1734773452568,-500.0,0.00019452,2,"2024-12-21T09:30:52.568",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346198999,1734773452581,-500.0,0.00019452,2,"2024-12-21T09:30:52.581",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199000,1734773452594,-500.0,0.00019452,2,"2024-12-21T09:30:52.594",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199001,1734773452609,-500.0,0.00019452,2,"2024-12-21T09:30:52.609",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199002,1734773452623,-3025.59693338,0.00019452,10,"2024-12-21T09:30:52.623",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199003,1734773452636,-500.0,0.00019452,2,"2024-12-21T09:30:52.636",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199004,1734773452647,-500.0,0.00019452,2,"2024-12-21T09:30:52.647",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199005,1734773452657,-500.0,0.00019452,2,"2024-12-21T09:30:52.657",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199006,1734773452666,-500.0,0.00019452,2,"2024-12-21T09:30:52.666",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199007,1734773452675,-500.0,0.00019452,2,"2024-12-21T09:30:52.675",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199008,1734773452685,-500.0,0.00019452,2,"2024-12-21T09:30:52.685",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199009,1734773452694,-500.0,0.00019452,2,"2024-12-21T09:30:52.694",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199010,1734773452702,-346.45053869,0.00019452,2,"2024-12-21T09:30:52.702",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199011,1734773452712,-500.0,0.00019452,2,"2024-12-21T09:30:52.712",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199012,1734773452721,-500.0,0.00019452,2,"2024-12-21T09:30:52.721",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199013,1734773452731,-500.0,0.00019452,2,"2024-12-21T09:30:52.731",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199014,1734773452740,-500.0,0.00019452,2,"2024-12-21T09:30:52.740",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199015,1734773452752,-500.0,0.00019452,2,"2024-12-21T09:30:52.752",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199016,1734773452762,-500.0,0.00019452,2,"2024-12-21T09:30:52.762",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199017,1734773452771,-500.0,0.00019452,2,"2024-12-21T09:30:52.771",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199018,1734773452780,-500.0,0.00019452,2,"2024-12-21T09:30:52.780",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199019,1734773452790,-624.13265168,0.00019452,2,"2024-12-21T09:30:52.790",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199020,1734773452799,-500.0,0.00019452,2,"2024-12-21T09:30:52.799",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199021,1734773452808,-500.0,0.00019452,2,"2024-12-21T09:30:52.808",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199022,1734773452817,-500.0,0.00019452,2,"2024-12-21T09:30:52.817",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199023,1734773452827,-500.0,0.00019452,2,"2024-12-21T09:30:52.827",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199024,1734773452836,-500.0,0.00019452,2,"2024-12-21T09:30:52.836",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199025,1734773452845,-152.74994284,0.00019452,2,"2024-12-21T09:30:52.845",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199026,1734773452854,-500.0,0.00019452,2,"2024-12-21T09:30:52.854",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199027,1734773452863,-500.0,0.00019452,2,"2024-12-21T09:30:52.863",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199028,1734773452872,-525.22,0.00019452,2,"2024-12-21T09:30:52.872",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199029,1734773452882,-500.0,0.00019452,2,"2024-12-21T09:30:52.882",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199030,1734773452891,-500.0,0.00019452,2,"2024-12-21T09:30:52.891",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199031,1734773452901,-500.0,0.00019452,2,"2024-12-21T09:30:52.901",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199032,1734773452910,-500.0,0.00019452,2,"2024-12-21T09:30:52.910",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199033,1734773452920,-500.0,0.00019452,2,"2024-12-21T09:30:52.920",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199034,1734773452929,-500.0,0.00019452,2,"2024-12-21T09:30:52.929",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199035,1734773452939,-500.0,0.00019452,2,"2024-12-21T09:30:52.939",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199036,1734773452948,-500.0,0.00019452,2,"2024-12-21T09:30:52.948",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199037,1734773452957,-500.0,0.00019452,2,"2024-12-21T09:30:52.957",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199038,1734773452966,-500.0,0.00019452,2,"2024-12-21T09:30:52.966",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199039,1734773452975,-500.0,0.00019452,2,"2024-12-21T09:30:52.975",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199040,1734773452985,-500.0,0.00019452,2,"2024-12-21T09:30:52.985",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199041,1734773452994,-500.0,0.00019452,2,"2024-12-21T09:30:52.994",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199042,1734773453440,-500.0,0.00019452,2,"2024-12-21T09:30:53.440",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199043,1734773453472,-500.0,0.00019452,2,"2024-12-21T09:30:53.472",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199044,1734773453495,-500.0,0.00019452,2,"2024-12-21T09:30:53.495",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199045,1734773453510,-500.0,0.00019452,2,"2024-12-21T09:30:53.510",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199046,1734773453519,-500.0,0.00019452,2,"2024-12-21T09:30:53.519",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199047,1734773453529,-500.0,0.00019452,2,"2024-12-21T09:30:53.529",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199048,1734773453539,-555.37,0.00019452,2,"2024-12-21T09:30:53.539",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199049,1734773453548,-500.0,0.00019452,2,"2024-12-21T09:30:53.548",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199050,1734773453558,-500.0,0.00019452,2,"2024-12-21T09:30:53.558",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199051,1734773453567,-500.0,0.00019452,2,"2024-12-21T09:30:53.567",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199052,1734773453576,-500.0,0.00019452,2,"2024-12-21T09:30:53.576",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199053,1734773453586,-500.0,0.00019452,2,"2024-12-21T09:30:53.586",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199054,1734773453595,-500.0,0.00019452,2,"2024-12-21T09:30:53.595",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199055,1734773453605,-507.06395128,0.00019452,2,"2024-12-21T09:30:53.605",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199056,1734773453615,-500.0,0.00019452,2,"2024-12-21T09:30:53.615",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199057,1734773453624,-500.0,0.00019452,2,"2024-12-21T09:30:53.624",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199058,1734773453633,-500.0,0.00019452,2,"2024-12-21T09:30:53.633",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199059,1734773453643,-500.0,0.00019452,2,"2024-12-21T09:30:53.643",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199060,1734773453651,-500.0,0.00019452,2,"2024-12-21T09:30:53.651",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199061,1734773453661,-467.29547618,0.00019452,2,"2024-12-21T09:30:53.661",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199062,1734773453670,-195.04812605,0.00019452,2,"2024-12-21T09:30:53.670",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199063,1734773453680,-500.0,0.00019452,2,"2024-12-21T09:30:53.680",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199064,1734773453689,-500.0,0.00019452,2,"2024-12-21T09:30:53.689",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199065,1734773453699,-589.6671976,0.00019452,2,"2024-12-21T09:30:53.699",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199066,1734773453709,-500.0,0.00019452,2,"2024-12-21T09:30:53.709",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199067,1734773453719,-500.0,0.00019452,2,"2024-12-21T09:30:53.719",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199068,1734773453729,-500.0,0.00019452,2,"2024-12-21T09:30:53.729",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199069,1734773453738,-500.0,0.00019452,2,"2024-12-21T09:30:53.738",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199070,1734773453748,-500.0,0.00019452,2,"2024-12-21T09:30:53.748",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199071,1734773453759,-500.0,0.00019452,2,"2024-12-21T09:30:53.759",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199072,1734773453768,-500.0,0.00019452,2,"2024-12-21T09:30:53.768",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199073,1734773453777,-500.0,0.00019452,2,"2024-12-21T09:30:53.777",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199074,1734773453787,-500.0,0.00019452,2,"2024-12-21T09:30:53.787",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199075,1734773453797,-500.0,0.00019452,2,"2024-12-21T09:30:53.797",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199076,1734773453807,-500.0,0.00019452,2,"2024-12-21T09:30:53.807",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199077,1734773453816,-500.0,0.00019452,2,"2024-12-21T09:30:53.816",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199078,1734773453827,-650.53,0.00019452,2,"2024-12-21T09:30:53.827",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199079,1734773453836,-500.0,0.00019452,2,"2024-12-21T09:30:53.836",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199080,1734773453846,-500.0,0.00019452,2,"2024-12-21T09:30:53.846",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199081,1734773453855,-1245.48,0.00019452,2,"2024-12-21T09:30:53.855",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199082,1734773453864,-346.90410519,0.00019452,2,"2024-12-21T09:30:53.864",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199083,1734773453874,-601.3,0.00019452,2,"2024-12-21T09:30:53.874",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199084,1734773453883,-500.0,0.00019452,2,"2024-12-21T09:30:53.883",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199085,1734773453892,-500.0,0.00019452,2,"2024-12-21T09:30:53.892",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199086,1734773453901,-586.91,0.00019452,2,"2024-12-21T09:30:53.901",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199087,1734773453911,-584.9,0.00019452,2,"2024-12-21T09:30:53.911",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199088,1734773453920,-500.0,0.00019452,2,"2024-12-21T09:30:53.920",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199089,1734773453929,-500.0,0.00019452,2,"2024-12-21T09:30:53.929",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199090,1734773453938,-601.62,0.00019452,2,"2024-12-21T09:30:53.938",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199091,1734773453948,-500.0,0.00019452,2,"2024-12-21T09:30:53.948",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199092,1734773453957,-500.0,0.00019452,2,"2024-12-21T09:30:53.957",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199093,1734773453967,-500.0,0.00019452,2,"2024-12-21T09:30:53.967",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199094,1734773453976,-500.0,0.00019452,2,"2024-12-21T09:30:53.976",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199095,1734773453985,-912.12,0.00019452,2,"2024-12-21T09:30:53.985",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199096,1734773453994,-500.0,0.00019452,2,"2024-12-21T09:30:53.994",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199097,1734773454004,-532.02,0.00019452,2,"2024-12-21T09:30:54.004",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199098,1734773454013,-500.0,0.00019452,2,"2024-12-21T09:30:54.013",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199099,1734773454022,-503.91215732,0.00019452,2,"2024-12-21T09:30:54.022",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199100,1734773454033,-500.0,0.00019452,2,"2024-12-21T09:30:54.033",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199101,1734773454042,-500.0,0.00019452,2,"2024-12-21T09:30:54.042",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199102,1734773454051,-500.0,0.00019452,2,"2024-12-21T09:30:54.051",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199103,1734773454062,-500.0,0.00019452,2,"2024-12-21T09:30:54.062",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199104,1734773454074,-500.0,0.00019452,2,"2024-12-21T09:30:54.074",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199105,1734773454083,-500.0,0.00019452,2,"2024-12-21T09:30:54.083",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199106,1734773454095,-500.0,0.00019452,2,"2024-12-21T09:30:54.095",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199107,1734773454104,-500.0,0.00019452,2,"2024-12-21T09:30:54.104",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199108,1734773454113,-500.0,0.00019452,2,"2024-12-21T09:30:54.113",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199109,1734773454123,-500.0,0.00019452,2,"2024-12-21T09:30:54.123",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199110,1734773454133,-500.0,0.00019452,2,"2024-12-21T09:30:54.133",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199111,1734773454143,-500.0,0.00019452,2,"2024-12-21T09:30:54.143",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199112,1734773454152,-500.0,0.00019452,2,"2024-12-21T09:30:54.152",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199113,1734773454162,-500.0,0.00019452,2,"2024-12-21T09:30:54.162",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199114,1734773454171,-500.0,0.00019452,2,"2024-12-21T09:30:54.171",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199115,1734773454180,-500.0,0.00019452,2,"2024-12-21T09:30:54.180",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199116,1734773454191,-618.06,0.00019452,2,"2024-12-21T09:30:54.191",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199117,1734773454200,-500.0,0.00019452,2,"2024-12-21T09:30:54.200",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199118,1734773454209,-500.0,0.00019452,2,"2024-12-21T09:30:54.209",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199119,1734773454218,-500.0,0.00019452,2,"2024-12-21T09:30:54.218",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199120,1734773454229,-500.0,0.00019452,2,"2024-12-21T09:30:54.229",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199121,1734773454238,-543.65,0.00019452,2,"2024-12-21T09:30:54.238",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199122,1734773454247,-500.0,0.00019452,2,"2024-12-21T09:30:54.247",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199123,1734773454257,-500.0,0.00019452,2,"2024-12-21T09:30:54.257",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199124,1734773454267,-500.0,0.00019452,2,"2024-12-21T09:30:54.267",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199125,1734773454276,-729.77,0.00019452,2,"2024-12-21T09:30:54.276",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199126,1734773454285,-500.0,0.00019452,2,"2024-12-21T09:30:54.285",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199127,1734773454293,-500.0,0.00019452,2,"2024-12-21T09:30:54.293",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199128,1734773454302,-500.0,0.00019452,2,"2024-12-21T09:30:54.302",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199129,1734773454312,-500.0,0.00019452,2,"2024-12-21T09:30:54.312",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199130,1734773454321,-500.0,0.00019452,2,"2024-12-21T09:30:54.321",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199131,1734773454330,-500.0,0.00019452,2,"2024-12-21T09:30:54.330",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199132,1734773454339,-500.0,0.00019452,2,"2024-12-21T09:30:54.339",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199133,1734773454349,-500.0,0.00019452,2,"2024-12-21T09:30:54.349",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199134,1734773454358,-834.73,0.00019452,2,"2024-12-21T09:30:54.358",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199135,1734773454368,-500.0,0.00019452,2,"2024-12-21T09:30:54.368",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199136,1734773454377,-702.21,0.00019452,2,"2024-12-21T09:30:54.377",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199137,1734773454386,-500.0,0.00019452,2,"2024-12-21T09:30:54.386",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199138,1734773454396,-500.0,0.00019452,2,"2024-12-21T09:30:54.396",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199139,1734773454406,-500.0,0.00019452,2,"2024-12-21T09:30:54.406",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199140,1734773454415,-565.1125558,0.00019452,2,"2024-12-21T09:30:54.415",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199141,1734773454424,-500.0,0.00019452,2,"2024-12-21T09:30:54.424",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199142,1734773454434,-769.61,0.00019452,2,"2024-12-21T09:30:54.434",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199143,1734773454444,-500.0,0.00019452,2,"2024-12-21T09:30:54.444",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199144,1734773454455,-500.0,0.00019452,2,"2024-12-21T09:30:54.455",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199145,1734773454465,-500.0,0.00019452,2,"2024-12-21T09:30:54.465",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199146,1734773454474,-500.0,0.00019452,2,"2024-12-21T09:30:54.474",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199147,1734773454483,-500.0,0.00019452,2,"2024-12-21T09:30:54.483",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199148,1734773454492,-500.0,0.00019452,2,"2024-12-21T09:30:54.492",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199149,1734773454502,-500.0,0.00019452,2,"2024-12-21T09:30:54.502",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199150,1734773454512,-500.0,0.00019452,2,"2024-12-21T09:30:54.512",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199151,1734773454521,-292.3922284,0.00019452,2,"2024-12-21T09:30:54.521",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199152,1734773454531,-1002.7,0.00019452,2,"2024-12-21T09:30:54.531",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199153,1734773454541,-507.9,0.00019452,2,"2024-12-21T09:30:54.541",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199154,1734773454550,-500.0,0.00019452,2,"2024-12-21T09:30:54.550",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199155,1734773454562,-500.0,0.00019452,2,"2024-12-21T09:30:54.562",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199156,1734773454572,-905.36,0.00019452,2,"2024-12-21T09:30:54.572",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199157,1734773454582,-500.0,0.00019452,2,"2024-12-21T09:30:54.582",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199158,1734773454595,-500.0,0.00019452,2,"2024-12-21T09:30:54.595",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199159,1734773454604,-500.0,0.00019452,2,"2024-12-21T09:30:54.604",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199160,1734773454614,-500.0,0.00019452,2,"2024-12-21T09:30:54.614",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199161,1734773454624,-506.37598722,0.00019452,2,"2024-12-21T09:30:54.624",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199162,1734773454634,-500.0,0.00019452,2,"2024-12-21T09:30:54.634",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199163,1734773454644,-500.0,0.00019452,2,"2024-12-21T09:30:54.644",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199164,1734773454659,-500.0,0.00019452,2,"2024-12-21T09:30:54.659",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199165,1734773454668,-685.89,0.00019452,2,"2024-12-21T09:30:54.668",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199166,1734773454678,-847.86,0.00019452,2,"2024-12-21T09:30:54.678",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199167,1734773454688,-500.0,0.00019452,2,"2024-12-21T09:30:54.688",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199168,1734773454698,-500.0,0.00019452,2,"2024-12-21T09:30:54.698",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199169,1734773454708,-513.71946894,0.00019452,2,"2024-12-21T09:30:54.708",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199170,1734773454717,-500.0,0.00019452,2,"2024-12-21T09:30:54.717",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199171,1734773454727,-902.93,0.00019452,2,"2024-12-21T09:30:54.727",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199172,1734773454737,-500.0,0.00019452,2,"2024-12-21T09:30:54.737",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199173,1734773454747,-596.7,0.00019452,2,"2024-12-21T09:30:54.747",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199174,1734773454759,-600.1184008,0.00019452,2,"2024-12-21T09:30:54.759",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199175,1734773454768,-500.0,0.00019452,2,"2024-12-21T09:30:54.768",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199176,1734773454778,-500.0,0.00019452,2,"2024-12-21T09:30:54.778",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199177,1734773454788,-500.0,0.00019452,2,"2024-12-21T09:30:54.788",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199178,1734773454799,-500.0,0.00019452,2,"2024-12-21T09:30:54.799",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199179,1734773454809,-500.0,0.00019452,2,"2024-12-21T09:30:54.809",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199180,1734773454819,-500.0,0.00019452,2,"2024-12-21T09:30:54.819",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199181,1734773454828,-500.0,0.00019452,2,"2024-12-21T09:30:54.828",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199182,1734773454838,-1374.67,0.00019452,2,"2024-12-21T09:30:54.838",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199183,1734773454848,-506.13,0.00019452,2,"2024-12-21T09:30:54.848",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199184,1734773454858,-547.02,0.00019452,2,"2024-12-21T09:30:54.858",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199185,1734773454867,-500.0,0.00019452,2,"2024-12-21T09:30:54.867",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199186,1734773454876,-500.0,0.00019452,2,"2024-12-21T09:30:54.876",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199187,1734773454886,-500.0,0.00019452,2,"2024-12-21T09:30:54.886",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199188,1734773454896,-369.83640811,0.00019452,2,"2024-12-21T09:30:54.896",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199189,1734773454905,-500.0,0.00019452,2,"2024-12-21T09:30:54.905",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199190,1734773454914,-500.0,0.00019452,2,"2024-12-21T09:30:54.914",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199191,1734773454924,-1494.46,0.00019452,2,"2024-12-21T09:30:54.924",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199192,1734773454933,-500.0,0.00019452,2,"2024-12-21T09:30:54.933",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199193,1734773454943,-500.0,0.00019452,2,"2024-12-21T09:30:54.943",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199194,1734773454952,-634.46,0.00019452,2,"2024-12-21T09:30:54.952",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199195,1734773454962,-500.0,0.00019452,2,"2024-12-21T09:30:54.962",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199196,1734773454972,-813.36,0.00019452,2,"2024-12-21T09:30:54.972",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199197,1734773454981,-500.0,0.00019452,2,"2024-12-21T09:30:54.981",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199198,1734773454991,-500.0,0.00019452,2,"2024-12-21T09:30:54.991",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199199,1734773455002,-500.0,0.00019452,2,"2024-12-21T09:30:55.002",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199200,1734773455011,-1810.25,0.00019452,2,"2024-12-21T09:30:55.011",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199201,1734773455021,-611.60472535,0.00019452,2,"2024-12-21T09:30:55.021",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199202,1734773455031,-739.39,0.00019452,2,"2024-12-21T09:30:55.031",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199203,1734773455041,-500.0,0.00019452,2,"2024-12-21T09:30:55.041",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199204,1734773455051,-500.0,0.00019452,2,"2024-12-21T09:30:55.051",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199205,1734773455061,-500.0,0.00019452,2,"2024-12-21T09:30:55.061",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199206,1734773455070,-500.0,0.00019452,2,"2024-12-21T09:30:55.070",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199207,1734773455079,-500.0,0.00019452,2,"2024-12-21T09:30:55.079",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199208,1734773455089,-907.54,0.00019452,2,"2024-12-21T09:30:55.089",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199209,1734773455098,-589.82,0.00019452,2,"2024-12-21T09:30:55.098",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199210,1734773455108,-500.0,0.00019452,2,"2024-12-21T09:30:55.108",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199211,1734773455117,-500.0,0.00019452,2,"2024-12-21T09:30:55.117",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199212,1734773455128,-1931.15,0.00019452,2,"2024-12-21T09:30:55.128",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199213,1734773455138,-500.0,0.00019452,2,"2024-12-21T09:30:55.138",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199214,1734773455147,-527.82,0.00019452,2,"2024-12-21T09:30:55.147",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199215,1734773455156,-500.0,0.00019452,2,"2024-12-21T09:30:55.156",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199216,1734773455165,-500.0,0.00019452,2,"2024-12-21T09:30:55.165",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199217,1734773455176,-614.04,0.00019452,2,"2024-12-21T09:30:55.176",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199218,1734773455185,-500.0,0.00019452,2,"2024-12-21T09:30:55.185",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199219,1734773455194,-500.0,0.00019452,2,"2024-12-21T09:30:55.194",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199220,1734773455204,-506.45014867,0.00019452,2,"2024-12-21T09:30:55.204",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199221,1734773455213,-500.0,0.00019452,2,"2024-12-21T09:30:55.213",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199222,1734773455222,-800.36,0.00019452,2,"2024-12-21T09:30:55.222",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199223,1734773455242,-500.0,0.00019452,2,"2024-12-21T09:30:55.242",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199224,1734773455254,-500.0,0.00019452,2,"2024-12-21T09:30:55.254",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199225,1734773455263,-500.0,0.00019452,2,"2024-12-21T09:30:55.263",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199226,1734773455273,-500.0,0.00019452,2,"2024-12-21T09:30:55.273",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199227,1734773455283,-500.0,0.00019452,2,"2024-12-21T09:30:55.283",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199228,1734773455292,-500.0,0.00019452,2,"2024-12-21T09:30:55.292",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199229,1734773455301,-500.0,0.00019452,2,"2024-12-21T09:30:55.301",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199230,1734773455312,-500.0,0.00019452,2,"2024-12-21T09:30:55.312",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199231,1734773455321,-500.0,0.00019452,2,"2024-12-21T09:30:55.321",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199232,1734773455330,-500.0,0.00019452,2,"2024-12-21T09:30:55.330",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199233,1734773455340,-500.0,0.00019452,2,"2024-12-21T09:30:55.340",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199234,1734773455350,-500.0,0.00019452,2,"2024-12-21T09:30:55.350",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199235,1734773455359,-1122.34,0.00019452,2,"2024-12-21T09:30:55.359",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199236,1734773455369,-814.04,0.00019452,2,"2024-12-21T09:30:55.369",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199237,1734773455378,-500.0,0.00019452,2,"2024-12-21T09:30:55.378",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199238,1734773455387,-500.0,0.00019452,2,"2024-12-21T09:30:55.387",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199239,1734773455396,-500.0,0.00019452,2,"2024-12-21T09:30:55.396",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199240,1734773455405,-552.47,0.00019452,2,"2024-12-21T09:30:55.405",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199241,1734773455414,-594.91,0.00019452,2,"2024-12-21T09:30:55.414",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199242,1734773455424,-500.0,0.00019452,2,"2024-12-21T09:30:55.424",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199243,1734773455433,-1064.96,0.00019452,2,"2024-12-21T09:30:55.433",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199244,1734773455442,-500.0,0.00019452,2,"2024-12-21T09:30:55.442",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199245,1734773455451,-500.0,0.00019452,2,"2024-12-21T09:30:55.451",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199246,1734773455460,-500.0,0.00019452,2,"2024-12-21T09:30:55.460",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199247,1734773455470,-551.58,0.00019452,2,"2024-12-21T09:30:55.470",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199248,1734773455479,-500.0,0.00019452,2,"2024-12-21T09:30:55.479",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199249,1734773455488,-870.97,0.00019452,2,"2024-12-21T09:30:55.488",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199250,1734773455497,-500.0,0.00019452,2,"2024-12-21T09:30:55.497",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199251,1734773455511,-500.0,0.00019452,2,"2024-12-21T09:30:55.511",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199252,1734773455521,-500.0,0.00019452,2,"2024-12-21T09:30:55.521",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199253,1734773455531,-932.63,0.00019452,2,"2024-12-21T09:30:55.531",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199254,1734773455540,-503.61137956,0.00019452,2,"2024-12-21T09:30:55.540",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199255,1734773455550,-500.0,0.00019452,2,"2024-12-21T09:30:55.550",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199256,1734773455566,-500.0,0.00019452,2,"2024-12-21T09:30:55.566",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199257,1734773455579,-500.0,0.00019452,2,"2024-12-21T09:30:55.579",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199258,1734773455593,-500.0,0.00019452,2,"2024-12-21T09:30:55.593",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199259,1734773455605,-500.0,0.00019452,2,"2024-12-21T09:30:55.605",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199260,1734773455615,-500.0,0.00019452,2,"2024-12-21T09:30:55.615",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199261,1734773455629,-500.0,0.00019452,2,"2024-12-21T09:30:55.629",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199262,1734773455641,-621.57,0.00019452,2,"2024-12-21T09:30:55.641",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199263,1734773455652,-500.0,0.00019452,2,"2024-12-21T09:30:55.652",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199264,1734773455664,-500.0,0.00019452,2,"2024-12-21T09:30:55.664",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199265,1734773455676,-528.35585608,0.00019452,2,"2024-12-21T09:30:55.676",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199266,1734773455687,-500.0,0.00019452,2,"2024-12-21T09:30:55.687",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199267,1734773455696,-500.0,0.00019452,2,"2024-12-21T09:30:55.696",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199268,1734773455706,-500.0,0.00019452,2,"2024-12-21T09:30:55.706",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199269,1734773455715,-500.0,0.00019452,2,"2024-12-21T09:30:55.715",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199270,1734773455724,-500.0,0.00019452,2,"2024-12-21T09:30:55.724",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199271,1734773455734,-508.71369208,0.00019452,2,"2024-12-21T09:30:55.734",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199272,1734773455743,-500.0,0.00019452,2,"2024-12-21T09:30:55.743",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199273,1734773455754,-571.12,0.00019452,2,"2024-12-21T09:30:55.754",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199274,1734773455763,-608.52,0.00019452,2,"2024-12-21T09:30:55.763",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199275,1734773455774,-500.0,0.00019452,2,"2024-12-21T09:30:55.774",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199276,1734773455783,-500.0,0.00019452,2,"2024-12-21T09:30:55.783",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199277,1734773455792,-151.49890711,0.00019452,2,"2024-12-21T09:30:55.792",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199278,1734773455802,-504.83,0.00019452,2,"2024-12-21T09:30:55.802",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199279,1734773455813,-500.0,0.00019452,2,"2024-12-21T09:30:55.813",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199280,1734773455822,-500.0,0.00019452,2,"2024-12-21T09:30:55.822",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199281,1734773455832,-500.0,0.00019452,2,"2024-12-21T09:30:55.832",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199282,1734773455841,-500.0,0.00019452,2,"2024-12-21T09:30:55.841",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199283,1734773455851,-500.0,0.00019452,2,"2024-12-21T09:30:55.851",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199284,1734773455860,-500.0,0.00019452,2,"2024-12-21T09:30:55.860",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199285,1734773455869,-1533.28,0.00019452,2,"2024-12-21T09:30:55.869",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199286,1734773455879,-500.0,0.00019452,2,"2024-12-21T09:30:55.879",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199287,1734773455888,-515.65,0.00019452,2,"2024-12-21T09:30:55.888",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199288,1734773455897,-500.0,0.00019452,2,"2024-12-21T09:30:55.897",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199289,1734773455907,-500.0,0.00019452,2,"2024-12-21T09:30:55.907",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199290,1734773455916,-500.0,0.00019452,2,"2024-12-21T09:30:55.916",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199291,1734773455926,-500.0,0.00019452,2,"2024-12-21T09:30:55.926",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199292,1734773455935,-506.9939852,0.00019452,2,"2024-12-21T09:30:55.935",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199293,1734773455945,-500.0,0.00019452,2,"2024-12-21T09:30:55.945",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199294,1734773455954,-1776.17307,0.00019452,2,"2024-12-21T09:30:55.954",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199295,1734773455963,-500.0,0.00019452,2,"2024-12-21T09:30:55.963",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199296,1734773455973,-500.0,0.00019452,2,"2024-12-21T09:30:55.973",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199297,1734773455982,-687.23,0.00019452,2,"2024-12-21T09:30:55.982",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199298,1734773455991,-500.0,0.00019452,2,"2024-12-21T09:30:55.991",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199299,1734773456001,-668.01,0.00019452,2,"2024-12-21T09:30:56.001",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199300,1734773456012,-500.0,0.00019452,2,"2024-12-21T09:30:56.012",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199301,1734773456021,-500.0,0.00019452,2,"2024-12-21T09:30:56.021",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199302,1734773456031,-500.0,0.00019452,2,"2024-12-21T09:30:56.031",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199303,1734773456040,-163.00353362,0.00019452,2,"2024-12-21T09:30:56.040",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199304,1734773456050,-500.0,0.00019452,2,"2024-12-21T09:30:56.050",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199305,1734773456060,-500.0,0.00019452,2,"2024-12-21T09:30:56.060",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199306,1734773456070,-528.77,0.00019452,2,"2024-12-21T09:30:56.070",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199307,1734773456080,-784.71,0.00019452,2,"2024-12-21T09:30:56.080",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199308,1734773456090,-500.0,0.00019452,2,"2024-12-21T09:30:56.090",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199309,1734773456099,-500.0,0.00019452,2,"2024-12-21T09:30:56.099",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199310,1734773456108,-574.94255835,0.00019452,2,"2024-12-21T09:30:56.108",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199311,1734773456118,-500.0,0.00019452,2,"2024-12-21T09:30:56.118",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199312,1734773456128,-500.0,0.00019452,2,"2024-12-21T09:30:56.128",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199313,1734773456138,-500.0,0.00019452,2,"2024-12-21T09:30:56.138",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199314,1734773456147,-500.0,0.00019452,2,"2024-12-21T09:30:56.147",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199315,1734773456157,-500.0,0.00019452,2,"2024-12-21T09:30:56.157",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199316,1734773456166,-1271.57,0.00019452,2,"2024-12-21T09:30:56.166",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199317,1734773456176,-500.0,0.00019452,2,"2024-12-21T09:30:56.176",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199318,1734773456186,-500.0,0.00019452,2,"2024-12-21T09:30:56.186",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199319,1734773456196,-507.19656014,0.00019452,2,"2024-12-21T09:30:56.196",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199320,1734773456205,-500.0,0.00019452,2,"2024-12-21T09:30:56.205",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199321,1734773456215,-500.0,0.00019452,2,"2024-12-21T09:30:56.215",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199322,1734773456225,-1374.17,0.00019452,2,"2024-12-21T09:30:56.225",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199323,1734773456239,-1127.2,0.00019452,2,"2024-12-21T09:30:56.239",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199324,1734773456249,-852.34,0.00019452,2,"2024-12-21T09:30:56.249",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199325,1734773456260,-2741.171611,0.00019452,2,"2024-12-21T09:30:56.260",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199326,1734773456270,-504.93,0.00019452,2,"2024-12-21T09:30:56.270",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199327,1734773456281,-500.0,0.00019452,2,"2024-12-21T09:30:56.281",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199328,1734773456290,-500.0,0.00019452,2,"2024-12-21T09:30:56.290",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199329,1734773456301,-500.0,0.00019452,2,"2024-12-21T09:30:56.301",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199330,1734773456311,-886.06,0.00019452,2,"2024-12-21T09:30:56.311",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199331,1734773456321,-500.0,0.00019452,2,"2024-12-21T09:30:56.321",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199332,1734773456331,-736.41,0.00019452,2,"2024-12-21T09:30:56.331",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199333,1734773456340,-500.0,0.00019452,2,"2024-12-21T09:30:56.340",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199334,1734773456350,-500.0,0.00019452,2,"2024-12-21T09:30:56.350",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199335,1734773456360,-552.37,0.00019452,2,"2024-12-21T09:30:56.360",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199336,1734773456370,-1143.79,0.00019452,2,"2024-12-21T09:30:56.370",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199337,1734773456379,-500.0,0.00019452,2,"2024-12-21T09:30:56.379",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199338,1734773456388,-500.0,0.00019452,2,"2024-12-21T09:30:56.388",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199339,1734773456399,-338.74122366,0.00019452,2,"2024-12-21T09:30:56.399",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199340,1734773456409,-500.0,0.00019452,2,"2024-12-21T09:30:56.409",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199341,1734773456419,-500.0,0.00019452,2,"2024-12-21T09:30:56.419",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199342,1734773456429,-1053.96,0.00019452,2,"2024-12-21T09:30:56.429",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199343,1734773456439,-500.0,0.00019452,2,"2024-12-21T09:30:56.439",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199344,1734773456450,-499.23948345,0.00019452,2,"2024-12-21T09:30:56.450",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199345,1734773456460,-500.0,0.00019452,2,"2024-12-21T09:30:56.460",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199346,1734773456469,-500.0,0.00019452,2,"2024-12-21T09:30:56.469",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199347,1734773456480,-500.0,0.00019452,2,"2024-12-21T09:30:56.480",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199348,1734773456490,-500.0,0.00019452,2,"2024-12-21T09:30:56.490",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199349,1734773456499,-503.00666323,0.00019452,2,"2024-12-21T09:30:56.499",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199350,1734773456511,-1376.42,0.00019452,2,"2024-12-21T09:30:56.511",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199351,1734773456521,-500.0,0.00019452,2,"2024-12-21T09:30:56.521",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199352,1734773456530,-500.0,0.00019452,2,"2024-12-21T09:30:56.530",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199353,1734773456539,-500.0,0.00019452,2,"2024-12-21T09:30:56.539",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199354,1734773456548,-500.0,0.00019452,2,"2024-12-21T09:30:56.548",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199355,1734773456557,-500.0,0.00019452,2,"2024-12-21T09:30:56.557",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199356,1734773456566,-500.0,0.00019452,2,"2024-12-21T09:30:56.566",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199357,1734773456576,-500.0,0.00019452,2,"2024-12-21T09:30:56.576",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199358,1734773456585,-500.0,0.00019452,2,"2024-12-21T09:30:56.585",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199359,1734773456594,-599.42,0.00019452,2,"2024-12-21T09:30:56.594",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199360,1734773456603,-500.0,0.00019452,2,"2024-12-21T09:30:56.603",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199361,1734773456613,-781.07,0.00019452,2,"2024-12-21T09:30:56.613",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199362,1734773456622,-500.0,0.00019452,2,"2024-12-21T09:30:56.622",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199363,1734773456632,-500.0,0.00019452,2,"2024-12-21T09:30:56.632",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199364,1734773456641,-500.0,0.00019452,2,"2024-12-21T09:30:56.641",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199365,1734773456651,-500.0,0.00019452,2,"2024-12-21T09:30:56.651",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199366,1734773456660,-500.0,0.00019452,2,"2024-12-21T09:30:56.660",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199367,1734773456670,-500.0,0.00019452,2,"2024-12-21T09:30:56.670",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199368,1734773456680,-748.53,0.00019452,2,"2024-12-21T09:30:56.680",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199369,1734773456689,-500.0,0.00019452,2,"2024-12-21T09:30:56.689",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199370,1734773456699,-500.0,0.00019452,2,"2024-12-21T09:30:56.699",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199371,1734773456709,-500.0,0.00019452,2,"2024-12-21T09:30:56.709",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199372,1734773456721,-500.0,0.00019452,2,"2024-12-21T09:30:56.721",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199373,1734773456730,-500.0,0.00019452,2,"2024-12-21T09:30:56.730",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199374,1734773456740,-500.0,0.00019452,2,"2024-12-21T09:30:56.740",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199375,1734773456750,-500.0,0.00019452,2,"2024-12-21T09:30:56.750",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199376,1734773456760,-755.41,0.00019452,2,"2024-12-21T09:30:56.760",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199377,1734773456770,-500.0,0.00019452,2,"2024-12-21T09:30:56.770",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199378,1734773456780,-500.0,0.00019452,2,"2024-12-21T09:30:56.780",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199379,1734773456940,-559.95,0.00019452,2,"2024-12-21T09:30:56.940",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199380,1734773456977,-500.0,0.00019452,2,"2024-12-21T09:30:56.977",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199381,1734773456987,-500.0,0.00019452,2,"2024-12-21T09:30:56.987",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199382,1734773456997,-500.0,0.00019452,2,"2024-12-21T09:30:56.997",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199383,1734773457008,-1490.75,0.00019452,2,"2024-12-21T09:30:57.008",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199384,1734773457018,-500.0,0.00019452,2,"2024-12-21T09:30:57.018",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199385,1734773457028,-500.0,0.00019452,2,"2024-12-21T09:30:57.028",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199386,1734773457037,-500.0,0.00019452,2,"2024-12-21T09:30:57.037",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199387,1734773457047,-500.0,0.00019452,2,"2024-12-21T09:30:57.047",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199388,1734773457057,-500.0,0.00019452,2,"2024-12-21T09:30:57.057",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199389,1734773457067,-500.0,0.00019452,2,"2024-12-21T09:30:57.067",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199390,1734773457077,-248.08954676,0.00019452,2,"2024-12-21T09:30:57.077",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199391,1734773457087,-500.0,0.00019452,2,"2024-12-21T09:30:57.087",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199392,1734773457097,-687.98,0.00019452,2,"2024-12-21T09:30:57.097",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199393,1734773457107,-500.0,0.00019452,2,"2024-12-21T09:30:57.107",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199394,1734773457117,-500.0,0.00019452,2,"2024-12-21T09:30:57.117",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199395,1734773457127,-500.0,0.00019452,2,"2024-12-21T09:30:57.127",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199396,1734773457137,-500.0,0.00019452,2,"2024-12-21T09:30:57.137",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199397,1734773457147,-500.0,0.00019452,2,"2024-12-21T09:30:57.147",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199398,1734773457156,-500.0,0.00019452,2,"2024-12-21T09:30:57.156",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199399,1734773457166,-500.0,0.00019452,2,"2024-12-21T09:30:57.166",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199400,1734773457176,-656.36,0.00019452,2,"2024-12-21T09:30:57.176",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199401,1734773457186,-500.0,0.00019452,2,"2024-12-21T09:30:57.186",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199402,1734773457195,-500.0,0.00019452,2,"2024-12-21T09:30:57.195",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199403,1734773457205,-503.52649571,0.00019452,2,"2024-12-21T09:30:57.205",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199404,1734773457215,-668.09,0.00019452,2,"2024-12-21T09:30:57.215",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199405,1734773457226,-500.0,0.00019452,2,"2024-12-21T09:30:57.226",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199406,1734773457238,-1005.06,0.00019452,2,"2024-12-21T09:30:57.238",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199407,1734773457250,-569.48092759,0.00019452,2,"2024-12-21T09:30:57.250",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199408,1734773457260,-500.0,0.00019452,2,"2024-12-21T09:30:57.260",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199409,1734773457271,-500.0,0.00019452,2,"2024-12-21T09:30:57.271",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199410,1734773457280,-500.0,0.00019452,2,"2024-12-21T09:30:57.280",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199411,1734773457290,-853.8,0.00019452,2,"2024-12-21T09:30:57.290",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199412,1734773457300,-500.0,0.00019452,2,"2024-12-21T09:30:57.300",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199413,1734773457310,-500.0,0.00019452,2,"2024-12-21T09:30:57.310",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199414,1734773457322,-806.29,0.00019452,2,"2024-12-21T09:30:57.322",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199415,1734773457332,-513.33784609,0.00019452,2,"2024-12-21T09:30:57.332",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199416,1734773457343,-507.01731652,0.00019452,2,"2024-12-21T09:30:57.343",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199417,1734773457354,-1139.76,0.00019452,2,"2024-12-21T09:30:57.354",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199418,1734773457365,-543.54,0.00019452,2,"2024-12-21T09:30:57.365",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199419,1734773457375,-500.0,0.00019452,2,"2024-12-21T09:30:57.375",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199420,1734773457386,-500.0,0.00019452,2,"2024-12-21T09:30:57.386",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199421,1734773457397,-500.0,0.00019452,2,"2024-12-21T09:30:57.397",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199422,1734773457406,-500.0,0.00019452,2,"2024-12-21T09:30:57.406",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199423,1734773457416,-602.77,0.00019452,2,"2024-12-21T09:30:57.416",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199424,1734773457426,-845.78,0.00019452,2,"2024-12-21T09:30:57.426",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199425,1734773457436,-1302.53,0.00019452,2,"2024-12-21T09:30:57.436",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199426,1734773457446,-500.0,0.00019452,2,"2024-12-21T09:30:57.446",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199427,1734773457456,-500.0,0.00019452,2,"2024-12-21T09:30:57.456",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199428,1734773457467,-500.0,0.00019452,2,"2024-12-21T09:30:57.467",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199429,1734773457477,-507.34420706,0.00019452,2,"2024-12-21T09:30:57.477",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199430,1734773457488,-1369.09,0.00019452,2,"2024-12-21T09:30:57.488",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199431,1734773457499,-500.0,0.00019452,2,"2024-12-21T09:30:57.499",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199432,1734773457510,-500.0,0.00019452,2,"2024-12-21T09:30:57.510",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199433,1734773457520,-500.0,0.00019452,2,"2024-12-21T09:30:57.520",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199434,1734773457529,-502.92956581,0.00019452,2,"2024-12-21T09:30:57.529",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199435,1734773457539,-962.8,0.00019452,2,"2024-12-21T09:30:57.539",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199436,1734773457548,-809.27,0.00019452,2,"2024-12-21T09:30:57.548",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199437,1734773457560,-500.0,0.00019452,2,"2024-12-21T09:30:57.560",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199438,1734773457571,-500.0,0.00019452,2,"2024-12-21T09:30:57.571",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199439,1734773457581,-500.0,0.00019452,2,"2024-12-21T09:30:57.581",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199440,1734773457590,-500.0,0.00019452,2,"2024-12-21T09:30:57.590",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199441,1734773457600,-500.0,0.00019452,2,"2024-12-21T09:30:57.600",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199442,1734773457611,-500.0,0.00019452,2,"2024-12-21T09:30:57.611",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199443,1734773457621,-1375.81,0.00019452,2,"2024-12-21T09:30:57.621",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199444,1734773457631,-500.0,0.00019452,2,"2024-12-21T09:30:57.631",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199445,1734773457642,-500.0,0.00019452,2,"2024-12-21T09:30:57.642",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199446,1734773457653,-541.05,0.00019452,2,"2024-12-21T09:30:57.653",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199447,1734773457662,-554.90122204,0.00019452,2,"2024-12-21T09:30:57.662",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199448,1734773457672,-890.86,0.00019452,2,"2024-12-21T09:30:57.672",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199449,1734773457682,-500.0,0.00019452,2,"2024-12-21T09:30:57.682",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199450,1734773457691,-500.0,0.00019452,2,"2024-12-21T09:30:57.691",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199451,1734773457701,-500.0,0.00019452,2,"2024-12-21T09:30:57.701",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199452,1734773457710,-500.0,0.00019452,2,"2024-12-21T09:30:57.710",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199453,1734773457720,-500.0,0.00019452,2,"2024-12-21T09:30:57.720",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199454,1734773457729,-500.0,0.00019452,2,"2024-12-21T09:30:57.729",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199455,1734773457740,-962.15,0.00019452,2,"2024-12-21T09:30:57.740",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199456,1734773457749,-500.0,0.00019452,2,"2024-12-21T09:30:57.749",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199457,1734773457760,-500.0,0.00019452,2,"2024-12-21T09:30:57.760",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199458,1734773457769,-500.0,0.00019452,2,"2024-12-21T09:30:57.769",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199459,1734773457780,-1179.31,0.00019452,2,"2024-12-21T09:30:57.780",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199460,1734773457790,-1057.42,0.00019452,2,"2024-12-21T09:30:57.790",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199461,1734773457799,-500.0,0.00019452,2,"2024-12-21T09:30:57.799",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199462,1734773457809,-808.61,0.00019452,2,"2024-12-21T09:30:57.809",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199463,1734773457819,-1000.37,0.00019452,2,"2024-12-21T09:30:57.819",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199464,1734773457829,-500.0,0.00019452,2,"2024-12-21T09:30:57.829",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199465,1734773457839,-520.83772138,0.00019452,2,"2024-12-21T09:30:57.839",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199466,1734773457850,-500.0,0.00019452,2,"2024-12-21T09:30:57.850",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199467,1734773457861,-1022.01,0.00019452,2,"2024-12-21T09:30:57.861",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199468,1734773457872,-503.66484809,0.00019452,2,"2024-12-21T09:30:57.872",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199469,1734773457881,-500.0,0.00019452,2,"2024-12-21T09:30:57.881",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199470,1734773457892,-1003.14,0.00019452,2,"2024-12-21T09:30:57.892",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199471,1734773457902,-768.28,0.00019452,2,"2024-12-21T09:30:57.902",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199472,1734773457912,-500.0,0.00019452,2,"2024-12-21T09:30:57.912",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199473,1734773457922,-500.0,0.00019452,2,"2024-12-21T09:30:57.922",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199474,1734773457933,-500.0,0.00019452,2,"2024-12-21T09:30:57.933",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199475,1734773457944,-500.0,0.00019452,2,"2024-12-21T09:30:57.944",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199476,1734773457954,-500.0,0.00019452,2,"2024-12-21T09:30:57.954",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199477,1734773457964,-500.0,0.00019452,2,"2024-12-21T09:30:57.964",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199478,1734773457973,-655.6,0.00019452,2,"2024-12-21T09:30:57.973",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199479,1734773457983,-603.92,0.00019452,2,"2024-12-21T09:30:57.983",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199480,1734773457993,-910.93,0.00019452,2,"2024-12-21T09:30:57.993",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199481,1734773458004,-500.0,0.00019452,2,"2024-12-21T09:30:58.004",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199482,1734773458013,-613.3438688,0.00019452,2,"2024-12-21T09:30:58.013",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199483,1734773458024,-693.18,0.00019452,2,"2024-12-21T09:30:58.024",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199484,1734773458033,-500.0,0.00019452,2,"2024-12-21T09:30:58.033",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199485,1734773458043,-500.0,0.00019452,2,"2024-12-21T09:30:58.043",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199486,1734773458053,-1405.78,0.00019452,2,"2024-12-21T09:30:58.053",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199487,1734773458062,-500.0,0.00019452,2,"2024-12-21T09:30:58.062",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199488,1734773458072,-1661.19,0.00019452,2,"2024-12-21T09:30:58.072",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199489,1734773458082,-508.8640032,0.00019452,2,"2024-12-21T09:30:58.082",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199490,1734773458092,-500.0,0.00019452,2,"2024-12-21T09:30:58.092",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199491,1734773458102,-569.58,0.00019452,2,"2024-12-21T09:30:58.102",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199492,1734773458114,-500.0,0.00019452,2,"2024-12-21T09:30:58.114",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199493,1734773458124,-500.0,0.00019452,2,"2024-12-21T09:30:58.124",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199494,1734773458136,-625.66,0.00019452,2,"2024-12-21T09:30:58.136",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199495,1734773458146,-500.0,0.00019452,2,"2024-12-21T09:30:58.146",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199496,1734773458156,-500.0,0.00019452,2,"2024-12-21T09:30:58.156",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199497,1734773458167,-507.95979243,0.00019452,2,"2024-12-21T09:30:58.167",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199498,1734773458178,-500.0,0.00019452,2,"2024-12-21T09:30:58.178",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199499,1734773458191,-500.0,0.00019452,2,"2024-12-21T09:30:58.191",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199500,1734773458201,-500.0,0.00019452,2,"2024-12-21T09:30:58.201",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199501,1734773458211,-815.77,0.00019452,2,"2024-12-21T09:30:58.211",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199502,1734773458220,-500.0,0.00019452,2,"2024-12-21T09:30:58.220",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199503,1734773458234,-888.28,0.00019452,2,"2024-12-21T09:30:58.234",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199504,1734773458243,-1379.55,0.00019452,2,"2024-12-21T09:30:58.243",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199505,1734773458252,-7587.43,0.00019452,2,"2024-12-21T09:30:58.252",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199506,1734773458263,-500.0,0.00019452,2,"2024-12-21T09:30:58.263",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199507,1734773458276,-584.89,0.00019452,2,"2024-12-21T09:30:58.276",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199508,1734773458287,-500.0,0.00019452,2,"2024-12-21T09:30:58.287",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199509,1734773458298,-504.34351471,0.00019452,2,"2024-12-21T09:30:58.298",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199510,1734773458309,-1621.1,0.00019452,2,"2024-12-21T09:30:58.309",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199511,1734773458320,-500.0,0.00019452,2,"2024-12-21T09:30:58.320",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199512,1734773458331,-500.0,0.00019452,2,"2024-12-21T09:30:58.331",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199513,1734773458340,-500.0,0.00019452,2,"2024-12-21T09:30:58.340",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199514,1734773458350,-3000.0,0.00019452,2,"2024-12-21T09:30:58.350",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199515,1734773458360,-3000.0,0.00019452,2,"2024-12-21T09:30:58.360",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199516,1734773458371,-635.11,0.00019452,2,"2024-12-21T09:30:58.371",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199517,1734773458381,-500.0,0.00019452,2,"2024-12-21T09:30:58.381",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199518,1734773458391,-519.97,0.00019452,2,"2024-12-21T09:30:58.391",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199519,1734773458400,-500.0,0.00019452,2,"2024-12-21T09:30:58.400",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199520,1734773458409,-594.39,0.00019452,2,"2024-12-21T09:30:58.409",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199521,1734773458420,-500.0,0.00019452,2,"2024-12-21T09:30:58.420",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199522,1734773458429,-981.0,0.00019452,2,"2024-12-21T09:30:58.429",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199523,1734773458439,-500.0,0.00019452,2,"2024-12-21T09:30:58.439",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199524,1734773458450,-540.89,0.00019452,2,"2024-12-21T09:30:58.450",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199525,1734773458460,-500.0,0.00019452,2,"2024-12-21T09:30:58.460",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199526,1734773458471,-649.72,0.00019452,2,"2024-12-21T09:30:58.471",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199527,1734773458481,-500.0,0.00019452,2,"2024-12-21T09:30:58.481",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199528,1734773458491,-500.0,0.00019452,2,"2024-12-21T09:30:58.491",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199529,1734773458502,-500.0,0.00019452,2,"2024-12-21T09:30:58.502",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199530,1734773458512,-1791.49,0.00019452,2,"2024-12-21T09:30:58.512",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199531,1734773458521,-632.59,0.00019452,2,"2024-12-21T09:30:58.521",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199532,1734773458532,-500.0,0.00019452,2,"2024-12-21T09:30:58.532",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199533,1734773458541,-500.0,0.00019452,2,"2024-12-21T09:30:58.541",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199534,1734773458551,-1983.68,0.00019452,2,"2024-12-21T09:30:58.551",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199535,1734773458562,-500.0,0.00019452,2,"2024-12-21T09:30:58.562",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199536,1734773458572,-500.0,0.00019452,2,"2024-12-21T09:30:58.572",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199537,1734773458583,-500.0,0.00019452,2,"2024-12-21T09:30:58.583",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199538,1734773458593,-500.0,0.00019452,2,"2024-12-21T09:30:58.593",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199539,1734773458603,-500.0,0.00019452,2,"2024-12-21T09:30:58.603",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199540,1734773458614,-500.0,0.00019452,2,"2024-12-21T09:30:58.614",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199541,1734773458625,-500.0,0.00019452,2,"2024-12-21T09:30:58.625",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199542,1734773458636,-500.0,0.00019452,2,"2024-12-21T09:30:58.636",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199543,1734773458645,-500.0,0.00019452,2,"2024-12-21T09:30:58.645",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199544,1734773458655,-500.0,0.00019452,2,"2024-12-21T09:30:58.655",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199545,1734773458664,-500.0,0.00019452,2,"2024-12-21T09:30:58.664",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199546,1734773458673,-500.0,0.00019452,2,"2024-12-21T09:30:58.673",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199547,1734773458683,-500.0,0.00019452,2,"2024-12-21T09:30:58.683",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199548,1734773458693,-2588.55,0.00019452,2,"2024-12-21T09:30:58.693",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199549,1734773458703,-500.0,0.00019452,2,"2024-12-21T09:30:58.703",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199550,1734773458712,-500.0,0.00019452,2,"2024-12-21T09:30:58.712",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199551,1734773458722,-1085.44,0.00019452,2,"2024-12-21T09:30:58.722",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199552,1734773458732,-500.0,0.00019452,2,"2024-12-21T09:30:58.732",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199553,1734773458742,-179.428454,0.00019452,2,"2024-12-21T09:30:58.742",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199554,1734773458752,-885.13,0.00019452,2,"2024-12-21T09:30:58.752",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199555,1734773458763,-1108.63,0.00019452,2,"2024-12-21T09:30:58.763",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199556,1734773458773,-557.35,0.00019452,2,"2024-12-21T09:30:58.773",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199557,1734773458783,-1207.07,0.00019452,2,"2024-12-21T09:30:58.783",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199558,1734773458793,-500.0,0.00019452,2,"2024-12-21T09:30:58.793",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199559,1734773458802,-500.0,0.00019452,2,"2024-12-21T09:30:58.802",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199560,1734773458812,-500.0,0.00019452,2,"2024-12-21T09:30:58.812",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199561,1734773458822,-540.37773877,0.00019452,2,"2024-12-21T09:30:58.822",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199562,1734773458831,-500.0,0.00019452,2,"2024-12-21T09:30:58.831",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199563,1734773458841,-3265.96,0.00019452,2,"2024-12-21T09:30:58.841",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199564,1734773458850,-500.0,0.00019452,2,"2024-12-21T09:30:58.850",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199565,1734773458859,-1587.64,0.00019452,2,"2024-12-21T09:30:58.859",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199566,1734773458868,-877.61,0.00019452,2,"2024-12-21T09:30:58.868",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199567,1734773458878,-828.22,0.00019452,2,"2024-12-21T09:30:58.878",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199568,1734773458887,-500.0,0.00019452,2,"2024-12-21T09:30:58.887",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199569,1734773458897,-500.0,0.00019452,2,"2024-12-21T09:30:58.897",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199570,1734773458906,-500.0,0.00019452,2,"2024-12-21T09:30:58.906",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199571,1734773458916,-500.0,0.00019452,2,"2024-12-21T09:30:58.916",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199572,1734773458925,-741.63,0.00019452,2,"2024-12-21T09:30:58.925",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199573,1734773458935,-500.0,0.00019452,2,"2024-12-21T09:30:58.935",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199574,1734773458945,-500.0,0.00019452,2,"2024-12-21T09:30:58.945",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199575,1734773458954,-828.21,0.00019452,2,"2024-12-21T09:30:58.954",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199576,1734773458964,-500.0,0.00019452,2,"2024-12-21T09:30:58.964",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199577,1734773458973,-570.11,0.00019452,2,"2024-12-21T09:30:58.973",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199578,1734773458982,-500.0,0.00019452,2,"2024-12-21T09:30:58.982",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199579,1734773458992,-500.0,0.00019452,2,"2024-12-21T09:30:58.992",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199580,1734773459001,-500.0,0.00019452,2,"2024-12-21T09:30:59.001",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199581,1734773459012,-500.0,0.00019452,2,"2024-12-21T09:30:59.012",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199582,1734773459021,-500.0,0.00019452,2,"2024-12-21T09:30:59.021",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199583,1734773459031,-500.0,0.00019452,2,"2024-12-21T09:30:59.031",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199584,1734773459040,-500.0,0.00019452,2,"2024-12-21T09:30:59.040",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199585,1734773459049,-541.73,0.00019452,2,"2024-12-21T09:30:59.049",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199586,1734773459059,-500.0,0.00019452,2,"2024-12-21T09:30:59.059",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199587,1734773459069,-500.0,0.00019452,2,"2024-12-21T09:30:59.069",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199588,1734773459078,-500.0,0.00019452,2,"2024-12-21T09:30:59.078",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199589,1734773459087,-932.89,0.00019452,2,"2024-12-21T09:30:59.087",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199590,1734773459096,-500.0,0.00019452,2,"2024-12-21T09:30:59.096",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199591,1734773459106,-1129.8,0.00019452,2,"2024-12-21T09:30:59.106",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199592,1734773459115,-573.7,0.00019452,2,"2024-12-21T09:30:59.115",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199593,1734773459127,-500.0,0.00019452,2,"2024-12-21T09:30:59.127",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199594,1734773459139,-556.70741172,0.00019452,2,"2024-12-21T09:30:59.139",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199595,1734773459148,-1331.05,0.00019452,2,"2024-12-21T09:30:59.148",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199596,1734773459158,-500.0,0.00019452,2,"2024-12-21T09:30:59.158",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199597,1734773459169,-1360.88,0.00019452,2,"2024-12-21T09:30:59.169",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199598,1734773459179,-500.0,0.00019452,2,"2024-12-21T09:30:59.179",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199599,1734773459188,-1044.55,0.00019452,2,"2024-12-21T09:30:59.188",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199600,1734773459197,-2053.76,0.00019452,2,"2024-12-21T09:30:59.197",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199601,1734773459208,-500.0,0.00019452,2,"2024-12-21T09:30:59.208",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199602,1734773459217,-1900.92,0.00019452,2,"2024-12-21T09:30:59.217",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199603,1734773459230,-500.0,0.00019452,2,"2024-12-21T09:30:59.230",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199604,1734773459242,-500.0,0.00019452,2,"2024-12-21T09:30:59.242",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199605,1734773459252,-500.0,0.00019452,2,"2024-12-21T09:30:59.252",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199606,1734773459265,-568.16897575,0.00019452,2,"2024-12-21T09:30:59.265",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199607,1734773459276,-2895.88,0.00019452,2,"2024-12-21T09:30:59.276",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199608,1734773459287,-500.0,0.00019452,2,"2024-12-21T09:30:59.287",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199609,1734773459296,-2461.23,0.00019452,2,"2024-12-21T09:30:59.296",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199610,1734773459307,-632.84,0.00019452,2,"2024-12-21T09:30:59.307",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199611,1734773459317,-501.17530284,0.00019452,2,"2024-12-21T09:30:59.317",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199612,1734773459326,-2694.25,0.00019452,2,"2024-12-21T09:30:59.326",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199613,1734773459336,-500.0,0.00019452,2,"2024-12-21T09:30:59.336",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199614,1734773459345,-537.257,0.00019452,2,"2024-12-21T09:30:59.345",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199615,1734773459354,-500.0,0.00019452,2,"2024-12-21T09:30:59.354",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199616,1734773459364,-500.0,0.00019452,2,"2024-12-21T09:30:59.364",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199617,1734773459373,-1168.89,0.00019452,2,"2024-12-21T09:30:59.373",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199618,1734773459383,-710.98,0.00019452,2,"2024-12-21T09:30:59.383",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199619,1734773459392,-500.0,0.00019452,2,"2024-12-21T09:30:59.392",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199620,1734773459402,-500.0,0.00019452,2,"2024-12-21T09:30:59.402",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199621,1734773459411,-729.31,0.00019452,2,"2024-12-21T09:30:59.411",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199622,1734773459421,-1694.89,0.00019452,2,"2024-12-21T09:30:59.421",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199623,1734773459430,-621.34162661,0.00019452,2,"2024-12-21T09:30:59.430",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199624,1734773459439,-682.43,0.00019452,2,"2024-12-21T09:30:59.439",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199625,1734773459505,-1187.51,0.00019452,2,"2024-12-21T09:30:59.505",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199626,1734773459517,-1237.16,0.00019452,2,"2024-12-21T09:30:59.517",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199627,1734773459526,-708.66,0.00019452,2,"2024-12-21T09:30:59.526",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199628,1734773459535,-545.43,0.00019452,2,"2024-12-21T09:30:59.535",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199629,1734773459544,-1021.5,0.00019452,2,"2024-12-21T09:30:59.544",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199630,1734773459553,-500.0,0.00019452,2,"2024-12-21T09:30:59.553",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199631,1734773459563,-500.0,0.00019452,2,"2024-12-21T09:30:59.563",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199632,1734773459572,-693.27,0.00019452,2,"2024-12-21T09:30:59.572",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199633,1734773459582,-621.25,0.00019452,2,"2024-12-21T09:30:59.582",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199634,1734773459593,-500.0,0.00019452,2,"2024-12-21T09:30:59.593",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199635,1734773459603,-500.0,0.00019452,2,"2024-12-21T09:30:59.603",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199636,1734773459613,-2780.15,0.00019452,2,"2024-12-21T09:30:59.613",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199637,1734773459622,-500.0,0.00019452,2,"2024-12-21T09:30:59.622",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199638,1734773459632,-492.73075199,0.00019452,2,"2024-12-21T09:30:59.632",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199639,1734773459642,-784.83,0.00019452,2,"2024-12-21T09:30:59.642",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199640,1734773459651,-500.0,0.00019452,2,"2024-12-21T09:30:59.651",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199641,1734773459660,-500.0,0.00019452,2,"2024-12-21T09:30:59.660",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199642,1734773459670,-500.0,0.00019452,2,"2024-12-21T09:30:59.670",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199643,1734773459679,-3200.14,0.00019452,2,"2024-12-21T09:30:59.679",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199644,1734773459688,-500.0,0.00019452,2,"2024-12-21T09:30:59.688",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199645,1734773459698,-3460.69,0.00019452,2,"2024-12-21T09:30:59.698",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199646,1734773459708,-394.97519986,0.00019452,2,"2024-12-21T09:30:59.708",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199647,1734773459717,-500.0,0.00019452,2,"2024-12-21T09:30:59.717",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199648,1734773459727,-500.0,0.00019452,2,"2024-12-21T09:30:59.727",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199649,1734773459736,-2823.93,0.00019452,2,"2024-12-21T09:30:59.736",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199650,1734773459745,-1842.46,0.00019452,2,"2024-12-21T09:30:59.745",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199651,1734773459754,-790.83,0.00019452,2,"2024-12-21T09:30:59.754",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199652,1734773459765,-500.0,0.00019452,2,"2024-12-21T09:30:59.765",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199653,1734773459774,-392.33655805,0.00019452,2,"2024-12-21T09:30:59.774",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199654,1734773459783,-1567.9,0.00019452,2,"2024-12-21T09:30:59.783",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199655,1734773459792,-509.08823732,0.00019452,2,"2024-12-21T09:30:59.792",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199656,1734773459801,-871.54,0.00019452,2,"2024-12-21T09:30:59.801",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199657,1734773459811,-500.0,0.00019452,2,"2024-12-21T09:30:59.811",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199658,1734773459820,-1851.68,0.00019452,2,"2024-12-21T09:30:59.820",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199659,1734773459829,-1465.88,0.00019452,2,"2024-12-21T09:30:59.829",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199660,1734773459838,-500.0,0.00019452,2,"2024-12-21T09:30:59.838",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199661,1734773459847,-794.89,0.00019452,2,"2024-12-21T09:30:59.847",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199662,1734773459856,-1367.48,0.00019452,2,"2024-12-21T09:30:59.856",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199663,1734773459866,-3584.85,0.00019452,2,"2024-12-21T09:30:59.866",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199664,1734773459875,-500.0,0.00019452,2,"2024-12-21T09:30:59.875",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199665,1734773459884,-500.0,0.00019452,2,"2024-12-21T09:30:59.884",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199666,1734773459893,-224.07645267,0.00019452,2,"2024-12-21T09:30:59.893",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199667,1734773459902,-500.0,0.00019452,2,"2024-12-21T09:30:59.902",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199668,1734773459911,-502.8809015,0.00019452,2,"2024-12-21T09:30:59.911",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199669,1734773459920,-500.0,0.00019452,2,"2024-12-21T09:30:59.920",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199670,1734773459930,-500.0,0.00019452,2,"2024-12-21T09:30:59.930",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199671,1734773459938,-2813.95,0.00019452,2,"2024-12-21T09:30:59.938",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199672,1734773459947,-506.82,0.00019452,2,"2024-12-21T09:30:59.947",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199673,1734773459957,-572.38,0.00019452,2,"2024-12-21T09:30:59.957",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199674,1734773459966,-500.0,0.00019452,2,"2024-12-21T09:30:59.966",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199675,1734773459975,-500.0,0.00019452,2,"2024-12-21T09:30:59.975",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199676,1734773459984,-707.8,0.00019452,2,"2024-12-21T09:30:59.984",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199677,1734773459993,-3748.8,0.00019452,2,"2024-12-21T09:30:59.993",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199678,1734773460002,-625.29,0.00019452,2,"2024-12-21T09:31:00.002",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199679,1734773460014,-500.0,0.00019452,2,"2024-12-21T09:31:00.014",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199680,1734773460023,-900.78,0.00019452,2,"2024-12-21T09:31:00.023",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199681,1734773460033,-500.0,0.00019452,2,"2024-12-21T09:31:00.033",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199682,1734773460042,-500.0,0.00019452,2,"2024-12-21T09:31:00.042",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199683,1734773460052,-500.0,0.00019452,2,"2024-12-21T09:31:00.052",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199684,1734773460061,-500.0,0.00019452,2,"2024-12-21T09:31:00.061",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199685,1734773460071,-1097.85,0.00019452,2,"2024-12-21T09:31:00.071",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199686,1734773460081,-2789.81,0.00019452,2,"2024-12-21T09:31:00.081",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199687,1734773460090,-756.9,0.00019452,2,"2024-12-21T09:31:00.090",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199688,1734773460099,-245.9669924,0.00019452,2,"2024-12-21T09:31:00.099",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199689,1734773460109,-500.0,0.00019452,2,"2024-12-21T09:31:00.109",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199690,1734773460118,-930.55,0.00019452,2,"2024-12-21T09:31:00.118",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199691,1734773460127,-500.0,0.00019452,2,"2024-12-21T09:31:00.127",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199692,1734773460136,-500.0,0.00019452,2,"2024-12-21T09:31:00.136",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199693,1734773460146,-500.0,0.00019452,2,"2024-12-21T09:31:00.146",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199694,1734773460156,-500.0,0.00019452,2,"2024-12-21T09:31:00.156",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199695,1734773460165,-909.54,0.00019452,2,"2024-12-21T09:31:00.165",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199696,1734773460174,-500.0,0.00019452,2,"2024-12-21T09:31:00.174",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199697,1734773460183,-500.0,0.00019452,2,"2024-12-21T09:31:00.183",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199698,1734773460195,-1694.4,0.00019452,2,"2024-12-21T09:31:00.195",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199699,1734773460204,-500.0,0.00019452,2,"2024-12-21T09:31:00.204",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199700,1734773460214,-500.0,0.00019452,2,"2024-12-21T09:31:00.214",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199701,1734773460223,-500.0,0.00019452,2,"2024-12-21T09:31:00.223",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199702,1734773460236,-500.0,0.00019452,2,"2024-12-21T09:31:00.236",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199703,1734773460246,-911.05,0.00019452,2,"2024-12-21T09:31:00.246",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199704,1734773460255,-724.3,0.00019452,2,"2024-12-21T09:31:00.255",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199705,1734773460264,-500.0,0.00019452,2,"2024-12-21T09:31:00.264",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199706,1734773460274,-2330.29,0.00019452,2,"2024-12-21T09:31:00.274",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199707,1734773460284,-3781.43,0.00019452,2,"2024-12-21T09:31:00.284",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199708,1734773460293,-1261.37,0.00019452,2,"2024-12-21T09:31:00.293",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199709,1734773460302,-500.0,0.00019452,2,"2024-12-21T09:31:00.302",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199710,1734773460312,-500.0,0.00019452,2,"2024-12-21T09:31:00.312",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199711,1734773460322,-500.0,0.00019452,2,"2024-12-21T09:31:00.322",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199712,1734773460331,-2082.75,0.00019452,2,"2024-12-21T09:31:00.331",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199713,1734773460340,-991.07,0.00019452,2,"2024-12-21T09:31:00.340",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199714,1734773460351,-500.0,0.00019452,2,"2024-12-21T09:31:00.351",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199715,1734773460361,-500.0,0.00019452,2,"2024-12-21T09:31:00.361",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199716,1734773460370,-500.0,0.00019452,2,"2024-12-21T09:31:00.370",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199717,1734773460379,-500.0,0.00019452,2,"2024-12-21T09:31:00.379",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199718,1734773460387,-500.0,0.00019452,2,"2024-12-21T09:31:00.387",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199719,1734773460396,-500.0,0.00019452,2,"2024-12-21T09:31:00.396",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199720,1734773460405,-500.0,0.00019452,2,"2024-12-21T09:31:00.405",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199721,1734773460414,-958.49,0.00019452,2,"2024-12-21T09:31:00.414",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199722,1734773460423,-500.0,0.00019452,2,"2024-12-21T09:31:00.423",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199723,1734773460432,-9686.77,0.00019452,2,"2024-12-21T09:31:00.432",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199724,1734773460441,-1882.98,0.00019452,2,"2024-12-21T09:31:00.441",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199725,1734773460450,-500.0,0.00019452,2,"2024-12-21T09:31:00.450",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199726,1734773460459,-6034.06,0.00019452,2,"2024-12-21T09:31:00.459",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199727,1734773460468,-2607.23,0.00019452,2,"2024-12-21T09:31:00.468",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199728,1734773460477,-500.0,0.00019452,2,"2024-12-21T09:31:00.477",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199729,1734773460486,-500.0,0.00019452,2,"2024-12-21T09:31:00.486",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199730,1734773460495,-500.0,0.00019452,2,"2024-12-21T09:31:00.495",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199731,1734773460504,-500.0,0.00019452,2,"2024-12-21T09:31:00.504",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199732,1734773460514,-1501.37,0.00019452,2,"2024-12-21T09:31:00.514",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199733,1734773460523,-500.0,0.00019452,2,"2024-12-21T09:31:00.523",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199734,1734773460532,-1764.07,0.00019452,2,"2024-12-21T09:31:00.532",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199735,1734773460541,-500.0,0.00019452,2,"2024-12-21T09:31:00.541",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199736,1734773460550,-500.0,0.00019452,2,"2024-12-21T09:31:00.550",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199737,1734773460559,-5371.31,0.00019452,2,"2024-12-21T09:31:00.559",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199738,1734773460569,-1482.95,0.00019452,2,"2024-12-21T09:31:00.569",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199739,1734773460578,-1579.5,0.00019452,2,"2024-12-21T09:31:00.578",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199740,1734773460587,-500.0,0.00019452,2,"2024-12-21T09:31:00.587",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199741,1734773460596,-500.0,0.00019452,2,"2024-12-21T09:31:00.596",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199742,1734773460605,-849.58,0.00019452,2,"2024-12-21T09:31:00.605",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199743,1734773460614,-500.0,0.00019452,2,"2024-12-21T09:31:00.614",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199744,1734773460623,-6231.42,0.00019452,2,"2024-12-21T09:31:00.623",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199745,1734773460632,-500.0,0.00019452,2,"2024-12-21T09:31:00.632",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199746,1734773460641,-500.0,0.00019452,2,"2024-12-21T09:31:00.641",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199747,1734773460650,-500.0,0.00019452,2,"2024-12-21T09:31:00.650",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199748,1734773460660,-764.29,0.00019452,2,"2024-12-21T09:31:00.660",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199749,1734773460669,-500.0,0.00019452,2,"2024-12-21T09:31:00.669",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199750,1734773460678,-500.0,0.00019452,2,"2024-12-21T09:31:00.678",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199751,1734773460687,-500.0,0.00019452,2,"2024-12-21T09:31:00.687",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199752,1734773460696,-500.0,0.00019452,2,"2024-12-21T09:31:00.696",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199753,1734773460705,-2094.42,0.00019452,2,"2024-12-21T09:31:00.705",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199754,1734773460714,-500.0,0.00019452,2,"2024-12-21T09:31:00.714",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199755,1734773460723,-500.0,0.00019452,2,"2024-12-21T09:31:00.723",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199756,1734773460733,-1010.69,0.00019452,2,"2024-12-21T09:31:00.733",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199757,1734773460742,-751.14,0.00019452,2,"2024-12-21T09:31:00.742",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199758,1734773460752,-3462.44,0.00019452,2,"2024-12-21T09:31:00.752",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199759,1734773460764,-3160.9,0.00019452,2,"2024-12-21T09:31:00.764",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199760,1734773460773,-500.0,0.00019452,2,"2024-12-21T09:31:00.773",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199761,1734773460782,-500.0,0.00019452,2,"2024-12-21T09:31:00.782",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199762,1734773460791,-24645.27,0.00019452,2,"2024-12-21T09:31:00.791",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199763,1734773460802,-8247.4,0.00019452,2,"2024-12-21T09:31:00.802",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199764,1734773460811,-500.0,0.00019452,2,"2024-12-21T09:31:00.811",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199765,1734773460819,-500.0,0.00019452,2,"2024-12-21T09:31:00.819",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199766,1734773460829,-6261.44,0.00019452,2,"2024-12-21T09:31:00.829",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199767,1734773460838,-1656.5,0.00019452,2,"2024-12-21T09:31:00.838",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199768,1734773460847,-781.22,0.00019452,2,"2024-12-21T09:31:00.847",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199769,1734773460856,-500.0,0.00019452,2,"2024-12-21T09:31:00.856",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199770,1734773460865,-3393.2,0.00019452,2,"2024-12-21T09:31:00.865",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199771,1734773460874,-500.0,0.00019452,2,"2024-12-21T09:31:00.874",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199772,1734773460883,-500.0,0.00019452,2,"2024-12-21T09:31:00.883",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199773,1734773460892,-500.0,0.00019452,2,"2024-12-21T09:31:00.892",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199774,1734773460901,-500.0,0.00019452,2,"2024-12-21T09:31:00.901",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199775,1734773460910,-1877.49,0.00019452,2,"2024-12-21T09:31:00.910",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199776,1734773460919,-448.96727937,0.00019452,2,"2024-12-21T09:31:00.919",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199777,1734773460928,-500.0,0.00019452,2,"2024-12-21T09:31:00.928",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199778,1734773460938,-2708.81,0.00019452,2,"2024-12-21T09:31:00.938",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199779,1734773460947,-504.51689596,0.00019452,2,"2024-12-21T09:31:00.947",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199780,1734773460956,-1267.07,0.00019452,2,"2024-12-21T09:31:00.956",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199781,1734773460965,-500.0,0.00019452,2,"2024-12-21T09:31:00.965",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199782,1734773460974,-1040.82,0.00019452,2,"2024-12-21T09:31:00.974",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199783,1734773460983,-767.73,0.00019452,2,"2024-12-21T09:31:00.983",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199784,1734773460992,-502.60496104,0.00019452,2,"2024-12-21T09:31:00.992",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199785,1734773461004,-500.0,0.00019452,2,"2024-12-21T09:31:01.004",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199786,1734773461022,-500.0,0.00019452,2,"2024-12-21T09:31:01.022",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199787,1734773461038,-562.79,0.00019452,2,"2024-12-21T09:31:01.038",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199788,1734773461050,-500.0,0.00019452,2,"2024-12-21T09:31:01.050",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199789,1734773461059,-8117.57,0.00019452,2,"2024-12-21T09:31:01.059",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199790,1734773461068,-500.0,0.00019452,2,"2024-12-21T09:31:01.068",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199791,1734773461077,-500.0,0.00019452,2,"2024-12-21T09:31:01.077",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199792,1734773461086,-1296.7,0.00019452,2,"2024-12-21T09:31:01.086",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199793,1734773461095,-3164.99,0.00019452,2,"2024-12-21T09:31:01.095",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199794,1734773461104,-2412.38,0.00019452,2,"2024-12-21T09:31:01.104",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199795,1734773461113,-500.0,0.00019452,2,"2024-12-21T09:31:01.113",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199796,1734773461122,-704.84,0.00019452,2,"2024-12-21T09:31:01.122",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199797,1734773461131,-589.2,0.00019452,2,"2024-12-21T09:31:01.131",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199798,1734773461140,-2899.73,0.00019452,2,"2024-12-21T09:31:01.140",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199799,1734773461150,-500.0,0.00019452,2,"2024-12-21T09:31:01.150",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199800,1734773461159,-862.32,0.00019452,2,"2024-12-21T09:31:01.159",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199801,1734773461168,-500.0,0.00019452,2,"2024-12-21T09:31:01.168",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199802,1734773461177,-500.0,0.00019452,2,"2024-12-21T09:31:01.177",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199803,1734773461186,-500.0,0.00019452,2,"2024-12-21T09:31:01.186",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199804,1734773461195,-500.0,0.00019452,2,"2024-12-21T09:31:01.195",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199805,1734773461203,-812.4,0.00019452,2,"2024-12-21T09:31:01.203",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199806,1734773461213,-500.0,0.00019452,2,"2024-12-21T09:31:01.213",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199807,1734773461222,-634.56,0.00019452,2,"2024-12-21T09:31:01.222",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199808,1734773461232,-500.0,0.00019452,2,"2024-12-21T09:31:01.232",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199809,1734773461244,-768.33,0.00019452,2,"2024-12-21T09:31:01.244",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199810,1734773461253,-690.88,0.00019452,2,"2024-12-21T09:31:01.253",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199811,1734773461266,-1896.12,0.00019452,2,"2024-12-21T09:31:01.266",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199812,1734773461279,-550.89298782,0.00019452,2,"2024-12-21T09:31:01.279",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199813,1734773461288,-500.0,0.00019452,2,"2024-12-21T09:31:01.288",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199814,1734773461297,-1858.22,0.00019452,2,"2024-12-21T09:31:01.297",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199815,1734773461307,-884.99,0.00019452,2,"2024-12-21T09:31:01.307",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199816,1734773461317,-500.0,0.00019452,2,"2024-12-21T09:31:01.317",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199817,1734773461326,-500.0,0.00019452,2,"2024-12-21T09:31:01.326",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199818,1734773461335,-500.0,0.00019452,2,"2024-12-21T09:31:01.335",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199819,1734773461344,-500.0,0.00019452,2,"2024-12-21T09:31:01.344",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199820,1734773461353,-1376.83,0.00019452,2,"2024-12-21T09:31:01.353",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199821,1734773461362,-500.0,0.00019452,2,"2024-12-21T09:31:01.362",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199822,1734773461371,-500.0,0.00019452,2,"2024-12-21T09:31:01.371",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199823,1734773461380,-500.0,0.00019452,2,"2024-12-21T09:31:01.380",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199824,1734773461389,-573.61,0.00019452,2,"2024-12-21T09:31:01.389",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199825,1734773461399,-500.0,0.00019452,2,"2024-12-21T09:31:01.399",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199826,1734773461408,-500.0,0.00019452,2,"2024-12-21T09:31:01.408",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199827,1734773461418,-1509.18,0.00019452,2,"2024-12-21T09:31:01.418",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199828,1734773461428,-500.0,0.00019452,2,"2024-12-21T09:31:01.428",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199829,1734773461436,-538.56,0.00019452,2,"2024-12-21T09:31:01.436",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199830,1734773461446,-500.0,0.00019452,2,"2024-12-21T09:31:01.446",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199831,1734773461457,-500.0,0.00019452,2,"2024-12-21T09:31:01.457",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199832,1734773461467,-2207.0,0.0001947,4,"2024-12-21T09:31:01.467",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199833,1734773461476,-150.0,0.0001947,2,"2024-12-21T09:31:01.476",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199834,1734773461485,-500.0,0.0001947,2,"2024-12-21T09:31:01.485",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199835,1734773461494,-500.0,0.0001947,2,"2024-12-21T09:31:01.494",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199836,1734773461503,-685.93,0.0001947,2,"2024-12-21T09:31:01.503",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199837,1734773461514,-500.0,0.0001947,2,"2024-12-21T09:31:01.514",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199838,1734773461523,-500.0,0.00019473,2,"2024-12-21T09:31:01.523",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199839,1734773461532,-500.0,0.00019473,2,"2024-12-21T09:31:01.532",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199840,1734773461541,-3000.0,0.000195,2,"2024-12-21T09:31:01.541",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199841,1734773461551,-198.58376952,0.00019504,2,"2024-12-21T09:31:01.551",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199842,1734773461560,-1120.6060374,0.00019504,2,"2024-12-21T09:31:01.560",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199843,1734773461569,-900.0,0.00019518,2,"2024-12-21T09:31:01.569",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199844,1734773461578,-200.0,0.00019563,2,"2024-12-21T09:31:01.578",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199845,1734773461587,-198.58376952,0.00019565,2,"2024-12-21T09:31:01.587",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199846,1734773461595,-1120.6060374,0.00019565,2,"2024-12-21T09:31:01.595",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199847,1734773461605,-198.58376952,0.00019626,2,"2024-12-21T09:31:01.605",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199848,1734773461614,-1120.6060374,0.00019626,2,"2024-12-21T09:31:01.614",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199849,1734773461622,-2000.0,0.00019647,2,"2024-12-21T09:31:01.622",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199850,1734773461631,-584.63984788,0.00019724,2,"2024-12-21T09:31:01.631",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199851,1734773461640,-500.0,0.00019724,2,"2024-12-21T09:31:01.640",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199852,1734773461649,-685.93,0.00019724,2,"2024-12-21T09:31:01.649",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199853,1734773461659,-685.93,0.00019724,2,"2024-12-21T09:31:01.659",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199854,1734773461668,-685.93,0.00019724,2,"2024-12-21T09:31:01.668",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199855,1734773461678,-685.93,0.00019724,2,"2024-12-21T09:31:01.678",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199856,1734773461688,-685.93,0.00019724,2,"2024-12-21T09:31:01.688",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199857,1734773461699,-685.93,0.00019724,2,"2024-12-21T09:31:01.699",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199858,1734773461710,-685.93,0.00019724,2,"2024-12-21T09:31:01.710",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199859,1734773461719,-685.93,0.00019724,2,"2024-12-21T09:31:01.719",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199860,1734773461728,-685.93,0.00019724,2,"2024-12-21T09:31:01.728",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199861,1734773461737,-685.93,0.00019724,2,"2024-12-21T09:31:01.737",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199862,1734773461747,-685.93,0.00019724,2,"2024-12-21T09:31:01.747",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199863,1734773461758,-685.93,0.00019724,2,"2024-12-21T09:31:01.758",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199864,1734773461767,-685.93,0.00019724,2,"2024-12-21T09:31:01.767",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199865,1734773461776,-685.93,0.00019724,2,"2024-12-21T09:31:01.776",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199866,1734773461786,-500.0,0.00019724,2,"2024-12-21T09:31:01.786",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199867,1734773461796,-500.0,0.00019724,2,"2024-12-21T09:31:01.796",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199868,1734773461805,-500.0,0.00019724,2,"2024-12-21T09:31:01.805",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199869,1734773461814,-500.0,0.00019724,2,"2024-12-21T09:31:01.814",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199870,1734773461823,-500.0,0.00019724,2,"2024-12-21T09:31:01.823",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199871,1734773461833,-500.0,0.00019724,2,"2024-12-21T09:31:01.833",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199872,1734773461842,-500.0,0.00019724,2,"2024-12-21T09:31:01.842",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199873,1734773461851,-500.0,0.00019724,2,"2024-12-21T09:31:01.851",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199874,1734773461860,-500.0,0.00019724,2,"2024-12-21T09:31:01.860",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199875,1734773461869,-500.0,0.00019724,2,"2024-12-21T09:31:01.869",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199876,1734773461879,-500.0,0.00019725,2,"2024-12-21T09:31:01.879",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199877,1734773461889,-500.0,0.00019725,2,"2024-12-21T09:31:01.889",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199878,1734773461898,-500.0,0.00019725,2,"2024-12-21T09:31:01.898",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199879,1734773461907,-500.0,0.00019725,2,"2024-12-21T09:31:01.907",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199880,1734773461916,-3485.33,0.00019725,2,"2024-12-21T09:31:01.916",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199881,1734773461926,-4669.83,0.00019725,2,"2024-12-21T09:31:01.926",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199882,1734773461935,-4399.07,0.00019725,2,"2024-12-21T09:31:01.935",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199883,1734773461945,-1087.72,0.00019725,2,"2024-12-21T09:31:01.945",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199884,1734773461955,-1066.83,0.00019725,2,"2024-12-21T09:31:01.955",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199885,1734773461965,-667.86,0.00019725,2,"2024-12-21T09:31:01.965",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199886,1734773461974,-4557.64,0.00019725,2,"2024-12-21T09:31:01.974",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199887,1734773461984,-765.55,0.00019725,2,"2024-12-21T09:31:01.984",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199888,1734773461993,-1366.98,0.00019725,2,"2024-12-21T09:31:01.993",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199889,1734773462002,-1119.96,0.00019725,2,"2024-12-21T09:31:02.002",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199890,1734773462012,-981.15,0.00019725,2,"2024-12-21T09:31:02.012",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199891,1734773462022,-1859.69,0.00019725,2,"2024-12-21T09:31:02.022",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199892,1734773462031,-685.93,0.00019725,2,"2024-12-21T09:31:02.031",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199893,1734773462040,-685.93,0.00019725,2,"2024-12-21T09:31:02.040",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199894,1734773462050,-685.93,0.00019725,2,"2024-12-21T09:31:02.050",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199895,1734773462059,-685.93,0.00019725,2,"2024-12-21T09:31:02.059",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199896,1734773462068,-686.14,0.00019725,2,"2024-12-21T09:31:02.068",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199897,1734773462078,-541.28,0.00019725,2,"2024-12-21T09:31:02.078",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199898,1734773462087,-1109.38,0.00019725,2,"2024-12-21T09:31:02.087",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199899,1734773462096,-1857.4,0.00019725,2,"2024-12-21T09:31:02.096",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199900,1734773462105,-2292.97,0.00019725,2,"2024-12-21T09:31:02.105",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199901,1734773462115,-2095.36,0.00019725,2,"2024-12-21T09:31:02.115",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199902,1734773462124,-4702.84,0.00019725,2,"2024-12-21T09:31:02.124",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199903,1734773462133,-2844.23,0.00019725,2,"2024-12-21T09:31:02.133",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199904,1734773462142,-500.0,0.00019725,2,"2024-12-21T09:31:02.142",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199905,1734773462151,-2367.12,0.00019725,2,"2024-12-21T09:31:02.151",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199906,1734773462160,-1460.86,0.00019725,2,"2024-12-21T09:31:02.160",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199907,1734773462169,-857.89,0.00019725,2,"2024-12-21T09:31:02.169",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199908,1734773462178,-1646.42485527,0.00019726,2,"2024-12-21T09:31:02.178",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199909,1734773462187,-505.7358615,0.00019726,2,"2024-12-21T09:31:02.187",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199910,1734773462197,-500.0,0.00019726,2,"2024-12-21T09:31:02.197",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199911,1734773462206,-500.0,0.00019726,2,"2024-12-21T09:31:02.206",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199912,1734773462215,-502.0187348,0.00019726,2,"2024-12-21T09:31:02.215",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199913,1734773462225,-500.0,0.00019726,2,"2024-12-21T09:31:02.225",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199914,1734773462241,-256.84821065,0.00019726,2,"2024-12-21T09:31:02.241",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199915,1734773462251,-507.38680794,0.00019726,2,"2024-12-21T09:31:02.251",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199916,1734773462262,-500.0,0.00019726,2,"2024-12-21T09:31:02.262",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199917,1734773462272,-500.0,0.00019726,2,"2024-12-21T09:31:02.272",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199918,1734773462282,-500.0,0.00019726,2,"2024-12-21T09:31:02.282",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199919,1734773462291,-500.0,0.00019726,2,"2024-12-21T09:31:02.291",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199920,1734773462300,-500.0,0.00019726,2,"2024-12-21T09:31:02.300",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199921,1734773462309,-300.0,0.00019726,2,"2024-12-21T09:31:02.309",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199922,1734773462320,-505.98765573,0.00019726,2,"2024-12-21T09:31:02.320",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199923,1734773462329,-500.0,0.00019726,2,"2024-12-21T09:31:02.329",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199924,1734773462338,-509.29109841,0.00019726,2,"2024-12-21T09:31:02.338",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199925,1734773462349,-500.0,0.00019726,2,"2024-12-21T09:31:02.349",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199926,1734773462358,-500.0,0.00019726,2,"2024-12-21T09:31:02.358",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199927,1734773462368,-500.0,0.00019726,2,"2024-12-21T09:31:02.368",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199928,1734773462378,-500.0,0.00019726,2,"2024-12-21T09:31:02.378",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199929,1734773462388,-500.0,0.00019726,2,"2024-12-21T09:31:02.388",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199930,1734773462398,-500.0,0.00019726,2,"2024-12-21T09:31:02.398",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199931,1734773462408,-500.0,0.00019726,2,"2024-12-21T09:31:02.408",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199932,1734773462418,-500.0,0.00019726,2,"2024-12-21T09:31:02.418",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199933,1734773462427,-500.0,0.00019726,2,"2024-12-21T09:31:02.427",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199934,1734773462436,-515.37,0.00019726,2,"2024-12-21T09:31:02.436",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199935,1734773462446,-500.0,0.00019726,2,"2024-12-21T09:31:02.446",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199936,1734773462456,-500.0,0.00019726,2,"2024-12-21T09:31:02.456",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199937,1734773462466,-500.0,0.00019726,2,"2024-12-21T09:31:02.466",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199938,1734773462475,-500.0,0.00019726,2,"2024-12-21T09:31:02.475",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199939,1734773462485,-500.0,0.00019726,2,"2024-12-21T09:31:02.485",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199940,1734773462495,-500.0,0.00019726,2,"2024-12-21T09:31:02.495",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199941,1734773462505,-500.0,0.00019726,2,"2024-12-21T09:31:02.505",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199942,1734773462515,-500.0,0.00019726,2,"2024-12-21T09:31:02.515",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199943,1734773462526,-500.0,0.00019726,2,"2024-12-21T09:31:02.526",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199944,1734773462535,-259.36397847,0.00019726,2,"2024-12-21T09:31:02.535",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199945,1734773462544,-500.0,0.00019726,2,"2024-12-21T09:31:02.544",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199946,1734773462554,-500.0,0.00019726,2,"2024-12-21T09:31:02.554",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199947,1734773462564,-500.0,0.00019726,2,"2024-12-21T09:31:02.564",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199948,1734773462573,-500.0,0.00019726,2,"2024-12-21T09:31:02.573",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199949,1734773462583,-508.14497124,0.00019726,2,"2024-12-21T09:31:02.583",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199950,1734773462592,-500.0,0.00019726,2,"2024-12-21T09:31:02.592",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199951,1734773462601,-500.0,0.00019726,2,"2024-12-21T09:31:02.601",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199952,1734773462611,-500.0,0.00019726,2,"2024-12-21T09:31:02.611",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199953,1734773462620,-500.0,0.00019726,2,"2024-12-21T09:31:02.620",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199954,1734773462630,-500.0,0.00019726,2,"2024-12-21T09:31:02.630",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199955,1734773462640,-501.57771536,0.00019726,2,"2024-12-21T09:31:02.640",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199956,1734773462651,-500.0,0.00019726,2,"2024-12-21T09:31:02.651",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199957,1734773462661,-500.0,0.00019726,2,"2024-12-21T09:31:02.661",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199958,1734773462670,-500.0,0.00019726,2,"2024-12-21T09:31:02.670",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199959,1734773462681,-500.0,0.00019726,2,"2024-12-21T09:31:02.681",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199960,1734773462690,-500.0,0.00019726,2,"2024-12-21T09:31:02.690",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199961,1734773462699,-500.0,0.00019726,2,"2024-12-21T09:31:02.699",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199962,1734773462709,-500.0,0.00019726,2,"2024-12-21T09:31:02.709",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199963,1734773462719,-500.0,0.00019726,2,"2024-12-21T09:31:02.719",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199964,1734773462728,-500.0,0.00019726,2,"2024-12-21T09:31:02.728",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199965,1734773462737,-500.0,0.00019726,2,"2024-12-21T09:31:02.737",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199966,1734773462747,-500.0,0.00019726,2,"2024-12-21T09:31:02.747",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199967,1734773462757,-500.0,0.00019726,2,"2024-12-21T09:31:02.757",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199968,1734773462768,-605.53589562,0.00019726,2,"2024-12-21T09:31:02.768",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199969,1734773462778,-500.0,0.00019726,2,"2024-12-21T09:31:02.778",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199970,1734773462788,-507.26515659,0.00019726,2,"2024-12-21T09:31:02.788",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199971,1734773462798,-500.0,0.00019726,2,"2024-12-21T09:31:02.798",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199972,1734773462808,-500.0,0.00019726,2,"2024-12-21T09:31:02.808",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199973,1734773462818,-508.5683987,0.00019726,2,"2024-12-21T09:31:02.818",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199974,1734773462827,-500.0,0.00019726,2,"2024-12-21T09:31:02.827",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199975,1734773462838,-500.0,0.00019726,2,"2024-12-21T09:31:02.838",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199976,1734773462847,-500.0,0.00019726,2,"2024-12-21T09:31:02.847",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199977,1734773462858,-316.64,0.00019726,2,"2024-12-21T09:31:02.858",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199978,1734773462868,-500.0,0.00019726,2,"2024-12-21T09:31:02.868",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199979,1734773462878,-500.0,0.00019726,2,"2024-12-21T09:31:02.878",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199980,1734773462887,-500.0,0.00019726,2,"2024-12-21T09:31:02.887",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199981,1734773462899,-500.0,0.00019726,2,"2024-12-21T09:31:02.899",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199982,1734773462908,-500.0,0.00019726,2,"2024-12-21T09:31:02.908",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199983,1734773462918,-356.71117095,0.00019726,2,"2024-12-21T09:31:02.918",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199984,1734773462928,-500.0,0.00019726,2,"2024-12-21T09:31:02.928",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199985,1734773462938,-500.0,0.00019726,2,"2024-12-21T09:31:02.938",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199986,1734773462948,-500.0,0.00019726,2,"2024-12-21T09:31:02.948",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199987,1734773462957,-500.0,0.00019726,2,"2024-12-21T09:31:02.957",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199988,1734773462967,-500.0,0.00019726,2,"2024-12-21T09:31:02.967",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199989,1734773462976,-500.0,0.00019726,2,"2024-12-21T09:31:02.976",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199990,1734773462985,-500.0,0.00019726,2,"2024-12-21T09:31:02.985",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199991,1734773462996,-611.88740501,0.00019726,2,"2024-12-21T09:31:02.996",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199992,1734773463006,-500.0,0.00019726,2,"2024-12-21T09:31:03.006",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199993,1734773463017,-476.8145069,0.00019726,2,"2024-12-21T09:31:03.017",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199994,1734773463026,-500.0,0.00019726,2,"2024-12-21T09:31:03.026",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199995,1734773463036,-500.0,0.00019726,2,"2024-12-21T09:31:03.036",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199996,1734773463046,-525.22,0.00019726,2,"2024-12-21T09:31:03.046",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199997,1734773463056,-500.0,0.00019726,2,"2024-12-21T09:31:03.056",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199998,1734773463065,-500.0,0.00019726,2,"2024-12-21T09:31:03.065",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346199999,1734773463075,-500.0,0.00019726,2,"2024-12-21T09:31:03.075",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200000,1734773463085,-500.0,0.00019726,2,"2024-12-21T09:31:03.085",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200001,1734773463095,-500.0,0.00019726,2,"2024-12-21T09:31:03.095",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200002,1734773463105,-500.0,0.00019726,2,"2024-12-21T09:31:03.105",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200003,1734773463114,-500.0,0.00019726,2,"2024-12-21T09:31:03.114",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200004,1734773463124,-500.0,0.00019726,2,"2024-12-21T09:31:03.124",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200005,1734773463133,-500.0,0.00019726,2,"2024-12-21T09:31:03.133",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200006,1734773463142,-500.0,0.00019726,2,"2024-12-21T09:31:03.142",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200007,1734773463152,-500.0,0.00019726,2,"2024-12-21T09:31:03.152",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200008,1734773463162,-500.0,0.00019726,2,"2024-12-21T09:31:03.162",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200009,1734773463172,-500.0,0.00019726,2,"2024-12-21T09:31:03.172",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200010,1734773463182,-500.0,0.00019726,2,"2024-12-21T09:31:03.182",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200011,1734773463192,-500.0,0.00019726,2,"2024-12-21T09:31:03.192",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200012,1734773463202,-500.0,0.00019726,2,"2024-12-21T09:31:03.202",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200013,1734773463211,-500.0,0.00019726,2,"2024-12-21T09:31:03.211",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200014,1734773463222,-555.37,0.00019726,2,"2024-12-21T09:31:03.222",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200015,1734773463233,-500.0,0.00019726,2,"2024-12-21T09:31:03.233",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200016,1734773463244,-500.0,0.00019726,2,"2024-12-21T09:31:03.244",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200017,1734773463253,-500.0,0.00019726,2,"2024-12-21T09:31:03.253",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200018,1734773463266,-500.0,0.00019726,2,"2024-12-21T09:31:03.266",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200019,1734773463279,-500.0,0.00019726,2,"2024-12-21T09:31:03.279",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200020,1734773463289,-500.0,0.00019726,2,"2024-12-21T09:31:03.289",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200021,1734773463299,-500.0,0.00019726,2,"2024-12-21T09:31:03.299",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200022,1734773463309,-500.0,0.00019726,2,"2024-12-21T09:31:03.309",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200023,1734773463320,-500.0,0.00019726,2,"2024-12-21T09:31:03.320",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200024,1734773463330,-500.0,0.00019726,2,"2024-12-21T09:31:03.330",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200025,1734773463340,-500.0,0.00019726,2,"2024-12-21T09:31:03.340",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200026,1734773463350,-500.0,0.00019726,2,"2024-12-21T09:31:03.350",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200027,1734773463359,-500.0,0.00019726,2,"2024-12-21T09:31:03.359",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200028,1734773463369,-500.0,0.00019726,2,"2024-12-21T09:31:03.369",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200029,1734773463378,-500.0,0.00019726,2,"2024-12-21T09:31:03.378",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200030,1734773463388,-500.0,0.00019726,2,"2024-12-21T09:31:03.388",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200031,1734773463398,-500.0,0.00019726,2,"2024-12-21T09:31:03.398",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200032,1734773463408,-500.0,0.00019726,2,"2024-12-21T09:31:03.408",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200033,1734773463418,-500.0,0.00019726,2,"2024-12-21T09:31:03.418",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200034,1734773463427,-500.0,0.00019726,2,"2024-12-21T09:31:03.427",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200035,1734773463438,-500.0,0.00019726,2,"2024-12-21T09:31:03.438",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200036,1734773463448,-500.0,0.00019726,2,"2024-12-21T09:31:03.448",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200037,1734773463458,-649.75326632,0.00019726,2,"2024-12-21T09:31:03.458",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200038,1734773463468,-650.53,0.00019726,2,"2024-12-21T09:31:03.468",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200039,1734773463478,-1245.48,0.00019726,2,"2024-12-21T09:31:03.478",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200040,1734773463488,-601.3,0.00019726,2,"2024-12-21T09:31:03.488",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200041,1734773463497,-500.0,0.00019726,2,"2024-12-21T09:31:03.497",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200042,1734773463507,-500.0,0.00019726,2,"2024-12-21T09:31:03.507",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200043,1734773463517,-586.91,0.00019726,2,"2024-12-21T09:31:03.517",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200044,1734773463527,-584.9,0.00019726,2,"2024-12-21T09:31:03.527",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200045,1734773463536,-500.0,0.00019726,2,"2024-12-21T09:31:03.536",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200046,1734773463546,-500.0,0.00019726,2,"2024-12-21T09:31:03.546",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200047,1734773463556,-601.62,0.00019726,2,"2024-12-21T09:31:03.556",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200048,1734773463565,-502.0365002,0.00019726,2,"2024-12-21T09:31:03.565",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200049,1734773463575,-500.0,0.00019726,2,"2024-12-21T09:31:03.575",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200050,1734773463586,-500.0,0.00019726,2,"2024-12-21T09:31:03.586",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200051,1734773463595,-500.0,0.00019726,2,"2024-12-21T09:31:03.595",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200052,1734773463605,-912.12,0.00019726,2,"2024-12-21T09:31:03.605",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200053,1734773463615,-500.0,0.00019726,2,"2024-12-21T09:31:03.615",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200054,1734773463625,-532.02,0.00019726,2,"2024-12-21T09:31:03.625",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200055,1734773463635,-500.0,0.00019726,2,"2024-12-21T09:31:03.635",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200056,1734773463644,-500.0,0.00019726,2,"2024-12-21T09:31:03.644",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200057,1734773463654,-509.99764921,0.00019726,2,"2024-12-21T09:31:03.654",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200058,1734773463664,-500.0,0.00019726,2,"2024-12-21T09:31:03.664",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200059,1734773463673,-500.0,0.00019726,2,"2024-12-21T09:31:03.673",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200060,1734773463683,-500.0,0.00019726,2,"2024-12-21T09:31:03.683",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200061,1734773463693,-500.0,0.00019726,2,"2024-12-21T09:31:03.693",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200062,1734773463702,-500.0,0.00019726,2,"2024-12-21T09:31:03.702",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200063,1734773463712,-500.0,0.00019726,2,"2024-12-21T09:31:03.712",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200064,1734773463722,-503.30558267,0.00019726,2,"2024-12-21T09:31:03.722",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200065,1734773463732,-500.0,0.00019726,2,"2024-12-21T09:31:03.732",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200066,1734773463742,-500.0,0.00019726,2,"2024-12-21T09:31:03.742",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200067,1734773463752,-500.0,0.00019726,2,"2024-12-21T09:31:03.752",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200068,1734773463763,-618.06,0.00019726,2,"2024-12-21T09:31:03.763",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200069,1734773463773,-500.0,0.00019726,2,"2024-12-21T09:31:03.773",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200070,1734773463784,-500.0,0.00019726,2,"2024-12-21T09:31:03.784",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200071,1734773463794,-500.0,0.00019726,2,"2024-12-21T09:31:03.794",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200072,1734773463804,-543.65,0.00019726,2,"2024-12-21T09:31:03.804",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200073,1734773463814,-500.0,0.00019726,2,"2024-12-21T09:31:03.814",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200074,1734773463824,-500.0,0.00019726,2,"2024-12-21T09:31:03.824",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200075,1734773463834,-500.0,0.00019726,2,"2024-12-21T09:31:03.834",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200076,1734773463844,-729.77,0.00019726,2,"2024-12-21T09:31:03.844",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200077,1734773463854,-500.0,0.00019726,2,"2024-12-21T09:31:03.854",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200078,1734773463865,-500.0,0.00019726,2,"2024-12-21T09:31:03.865",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200079,1734773463875,-500.0,0.00019726,2,"2024-12-21T09:31:03.875",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200080,1734773463885,-500.0,0.00019726,2,"2024-12-21T09:31:03.885",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200081,1734773463895,-500.0,0.00019726,2,"2024-12-21T09:31:03.895",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200082,1734773463906,-500.0,0.00019726,2,"2024-12-21T09:31:03.906",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200083,1734773463915,-834.73,0.00019726,2,"2024-12-21T09:31:03.915",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200084,1734773463926,-500.0,0.00019726,2,"2024-12-21T09:31:03.926",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200085,1734773463935,-702.21,0.00019726,2,"2024-12-21T09:31:03.935",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200086,1734773463945,-500.0,0.00019726,2,"2024-12-21T09:31:03.945",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200087,1734773463955,-500.0,0.00019726,2,"2024-12-21T09:31:03.955",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200088,1734773463965,-500.0,0.00019726,2,"2024-12-21T09:31:03.965",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200089,1734773463974,-500.0,0.00019726,2,"2024-12-21T09:31:03.974",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200090,1734773463984,-769.61,0.00019726,2,"2024-12-21T09:31:03.984",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200091,1734773463994,-500.0,0.00019726,2,"2024-12-21T09:31:03.994",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200092,1734773464003,-500.0,0.00019726,2,"2024-12-21T09:31:04.003",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200093,1734773464016,-500.0,0.00019726,2,"2024-12-21T09:31:04.016",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200094,1734773464026,-500.0,0.00019726,2,"2024-12-21T09:31:04.026",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200095,1734773464036,-633.67151873,0.00019726,2,"2024-12-21T09:31:04.036",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200096,1734773464046,-500.0,0.00019726,2,"2024-12-21T09:31:04.046",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200097,1734773464056,-1002.7,0.00019726,2,"2024-12-21T09:31:04.056",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200098,1734773464067,-507.9,0.00019726,2,"2024-12-21T09:31:04.067",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200099,1734773464077,-500.0,0.00019726,2,"2024-12-21T09:31:04.077",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200100,1734773464087,-500.0,0.00019726,2,"2024-12-21T09:31:04.087",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200101,1734773464097,-905.36,0.00019726,2,"2024-12-21T09:31:04.097",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200102,1734773464106,-500.0,0.00019726,2,"2024-12-21T09:31:04.106",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200103,1734773464116,-500.0,0.00019726,2,"2024-12-21T09:31:04.116",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200104,1734773464127,-500.0,0.00019726,2,"2024-12-21T09:31:04.127",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200105,1734773464137,-500.0,0.00019726,2,"2024-12-21T09:31:04.137",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200106,1734773464146,-500.0,0.00019726,2,"2024-12-21T09:31:04.146",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200107,1734773464156,-500.0,0.00019726,2,"2024-12-21T09:31:04.156",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200108,1734773464167,-685.89,0.00019726,2,"2024-12-21T09:31:04.167",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200109,1734773464176,-847.86,0.00019726,2,"2024-12-21T09:31:04.176",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200110,1734773464186,-500.0,0.00019726,2,"2024-12-21T09:31:04.186",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200111,1734773464196,-902.93,0.00019726,2,"2024-12-21T09:31:04.196",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200112,1734773464205,-509.34082704,0.00019726,2,"2024-12-21T09:31:04.205",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200113,1734773464215,-596.7,0.00019726,2,"2024-12-21T09:31:04.215",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200114,1734773464224,-500.0,0.00019726,2,"2024-12-21T09:31:04.224",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200115,1734773464238,-500.0,0.00019726,2,"2024-12-21T09:31:04.238",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200116,1734773464248,-500.0,0.00019726,2,"2024-12-21T09:31:04.248",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200117,1734773464261,-500.0,0.00019726,2,"2024-12-21T09:31:04.261",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200118,1734773464271,-500.0,0.00019726,2,"2024-12-21T09:31:04.271",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200119,1734773464282,-500.0,0.00019726,2,"2024-12-21T09:31:04.282",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200120,1734773464291,-500.0,0.00019726,2,"2024-12-21T09:31:04.291",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200121,1734773464303,-1374.67,0.00019726,2,"2024-12-21T09:31:04.303",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200122,1734773464313,-506.13,0.00019726,2,"2024-12-21T09:31:04.313",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200123,1734773464323,-547.02,0.00019726,2,"2024-12-21T09:31:04.323",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200124,1734773464334,-351.02329202,0.00019726,2,"2024-12-21T09:31:04.334",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200125,1734773464344,-500.0,0.00019726,2,"2024-12-21T09:31:04.344",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200126,1734773464354,-500.0,0.00019726,2,"2024-12-21T09:31:04.354",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200127,1734773464364,-500.0,0.00019726,2,"2024-12-21T09:31:04.364",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200128,1734773464374,-500.0,0.00019726,2,"2024-12-21T09:31:04.374",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200129,1734773464383,-1494.46,0.00019726,2,"2024-12-21T09:31:04.383",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200130,1734773464394,-500.0,0.00019726,2,"2024-12-21T09:31:04.394",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200131,1734773464404,-500.0,0.00019726,2,"2024-12-21T09:31:04.404",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200132,1734773464413,-634.46,0.00019726,2,"2024-12-21T09:31:04.413",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200133,1734773464423,-500.0,0.00019726,2,"2024-12-21T09:31:04.423",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200134,1734773464433,-813.36,0.00019726,2,"2024-12-21T09:31:04.433",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200135,1734773464443,-500.0,0.00019726,2,"2024-12-21T09:31:04.443",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200136,1734773464452,-500.0,0.00019726,2,"2024-12-21T09:31:04.452",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200137,1734773464462,-1810.25,0.00019726,2,"2024-12-21T09:31:04.462",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200138,1734773464472,-739.39,0.00019726,2,"2024-12-21T09:31:04.472",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200139,1734773464481,-500.0,0.00019726,2,"2024-12-21T09:31:04.481",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200140,1734773464491,-500.0,0.00019726,2,"2024-12-21T09:31:04.491",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200141,1734773464500,-500.0,0.00019726,2,"2024-12-21T09:31:04.500",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200142,1734773464510,-500.0,0.00019726,2,"2024-12-21T09:31:04.510",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200143,1734773464520,-500.0,0.00019726,2,"2024-12-21T09:31:04.520",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200144,1734773464530,-907.54,0.00019726,2,"2024-12-21T09:31:04.530",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200145,1734773464540,-589.82,0.00019726,2,"2024-12-21T09:31:04.540",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200146,1734773464549,-500.0,0.00019726,2,"2024-12-21T09:31:04.549",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200147,1734773464559,-1931.15,0.00019726,2,"2024-12-21T09:31:04.559",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200148,1734773464569,-500.0,0.00019726,2,"2024-12-21T09:31:04.569",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200149,1734773464579,-527.82,0.00019726,2,"2024-12-21T09:31:04.579",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200150,1734773464590,-555.9118464,0.00019726,2,"2024-12-21T09:31:04.590",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200151,1734773464599,-500.0,0.00019726,2,"2024-12-21T09:31:04.599",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200152,1734773464609,-614.04,0.00019726,2,"2024-12-21T09:31:04.609",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200153,1734773464619,-500.0,0.00019726,2,"2024-12-21T09:31:04.619",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200154,1734773464629,-500.0,0.00019726,2,"2024-12-21T09:31:04.629",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200155,1734773464638,-800.36,0.00019726,2,"2024-12-21T09:31:04.638",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200156,1734773464648,-500.0,0.00019726,2,"2024-12-21T09:31:04.648",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200157,1734773464658,-591.01,0.00019726,2,"2024-12-21T09:31:04.658",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200158,1734773464667,-500.0,0.00019726,2,"2024-12-21T09:31:04.667",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200159,1734773464678,-500.0,0.00019726,2,"2024-12-21T09:31:04.678",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200160,1734773464687,-500.0,0.00019726,2,"2024-12-21T09:31:04.687",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200161,1734773464697,-500.0,0.00019726,2,"2024-12-21T09:31:04.697",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200162,1734773464707,-521.75997186,0.00019726,2,"2024-12-21T09:31:04.707",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200163,1734773464717,-500.0,0.00019726,2,"2024-12-21T09:31:04.717",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200164,1734773464727,-500.0,0.00019726,2,"2024-12-21T09:31:04.727",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200165,1734773464737,-500.0,0.00019726,2,"2024-12-21T09:31:04.737",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200166,1734773464747,-500.0,0.00019726,2,"2024-12-21T09:31:04.747",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200167,1734773464757,-500.0,0.00019726,2,"2024-12-21T09:31:04.757",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200168,1734773464768,-1122.34,0.00019726,2,"2024-12-21T09:31:04.768",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200169,1734773464778,-814.04,0.00019726,2,"2024-12-21T09:31:04.778",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200170,1734773464788,-500.0,0.00019726,2,"2024-12-21T09:31:04.788",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200171,1734773464798,-500.0,0.00019726,2,"2024-12-21T09:31:04.798",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200172,1734773465061,-552.47,0.00019726,2,"2024-12-21T09:31:05.061",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200173,1734773465071,-594.91,0.00019726,2,"2024-12-21T09:31:05.071",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200174,1734773465081,-500.0,0.00019726,2,"2024-12-21T09:31:05.081",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200175,1734773465091,-1064.96,0.00019726,2,"2024-12-21T09:31:05.091",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200176,1734773465100,-500.0,0.00019726,2,"2024-12-21T09:31:05.100",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200177,1734773465110,-500.0,0.00019726,2,"2024-12-21T09:31:05.110",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200178,1734773465119,-502.96986916,0.00019726,2,"2024-12-21T09:31:05.119",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200179,1734773465129,-500.0,0.00019726,2,"2024-12-21T09:31:05.129",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200180,1734773465138,-870.97,0.00019726,2,"2024-12-21T09:31:05.138",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200181,1734773465147,-500.0,0.00019726,2,"2024-12-21T09:31:05.147",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200182,1734773465157,-500.0,0.00019726,2,"2024-12-21T09:31:05.157",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200183,1734773465166,-500.0,0.00019726,2,"2024-12-21T09:31:05.166",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200184,1734773465175,-932.63,0.00019726,2,"2024-12-21T09:31:05.175",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200185,1734773465185,-500.0,0.00019726,2,"2024-12-21T09:31:05.185",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200186,1734773465195,-500.0,0.00019726,2,"2024-12-21T09:31:05.195",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200187,1734773465204,-192.38,0.00019726,2,"2024-12-21T09:31:05.204",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200188,1734773465213,-500.0,0.00019726,2,"2024-12-21T09:31:05.213",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200189,1734773465223,-551.58,0.00019726,2,"2024-12-21T09:31:05.223",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200190,1734773465235,-500.0,0.00019726,2,"2024-12-21T09:31:05.235",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200191,1734773465244,-500.0,0.00019726,2,"2024-12-21T09:31:05.244",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200192,1734773465254,-500.0,0.00019726,2,"2024-12-21T09:31:05.254",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200193,1734773465264,-621.57,0.00019726,2,"2024-12-21T09:31:05.264",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200194,1734773465274,-500.0,0.00019726,2,"2024-12-21T09:31:05.274",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200195,1734773465283,-500.0,0.00019726,2,"2024-12-21T09:31:05.283",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200196,1734773465293,-500.0,0.00019726,2,"2024-12-21T09:31:05.293",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200197,1734773465303,-510.13098133,0.00019726,2,"2024-12-21T09:31:05.303",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200198,1734773465312,-500.0,0.00019726,2,"2024-12-21T09:31:05.312",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200199,1734773465322,-426.94608676,0.00019726,2,"2024-12-21T09:31:05.322",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200200,1734773465331,-571.12,0.00019726,2,"2024-12-21T09:31:05.331",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200201,1734773465341,-608.52,0.00019726,2,"2024-12-21T09:31:05.341",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200202,1734773465350,-500.0,0.00019726,2,"2024-12-21T09:31:05.350",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200203,1734773465361,-542.57059848,0.00019726,2,"2024-12-21T09:31:05.361",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200204,1734773465370,-504.83,0.00019726,2,"2024-12-21T09:31:05.370",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200205,1734773465380,-500.0,0.00019726,2,"2024-12-21T09:31:05.380",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200206,1734773465389,-500.0,0.00019726,2,"2024-12-21T09:31:05.389",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200207,1734773465399,-500.0,0.00019726,2,"2024-12-21T09:31:05.399",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200208,1734773465408,-500.0,0.00019726,2,"2024-12-21T09:31:05.408",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200209,1734773465417,-500.0,0.00019726,2,"2024-12-21T09:31:05.417",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200210,1734773465427,-1533.28,0.00019726,2,"2024-12-21T09:31:05.427",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200211,1734773465436,-500.0,0.00019726,2,"2024-12-21T09:31:05.436",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200212,1734773465445,-515.65,0.00019726,2,"2024-12-21T09:31:05.445",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200213,1734773465455,-500.0,0.00019726,2,"2024-12-21T09:31:05.455",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200214,1734773465465,-500.0,0.00019726,2,"2024-12-21T09:31:05.465",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200215,1734773465474,-500.0,0.00019726,2,"2024-12-21T09:31:05.474",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200216,1734773465483,-500.0,0.00019726,2,"2024-12-21T09:31:05.483",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200217,1734773465492,-500.0,0.00019726,2,"2024-12-21T09:31:05.492",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200218,1734773465502,-156.541348,0.00019726,2,"2024-12-21T09:31:05.502",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200219,1734773465513,-152.561789,0.00019726,2,"2024-12-21T09:31:05.513",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200220,1734773465522,-1776.17307,0.00019726,2,"2024-12-21T09:31:05.522",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200221,1734773465531,-445.3608213,0.00019726,2,"2024-12-21T09:31:05.531",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200222,1734773465541,-500.0,0.00019726,2,"2024-12-21T09:31:05.541",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200223,1734773465550,-687.23,0.00019726,2,"2024-12-21T09:31:05.550",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200224,1734773465560,-500.0,0.00019726,2,"2024-12-21T09:31:05.560",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200225,1734773465569,-668.01,0.00019726,2,"2024-12-21T09:31:05.569",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200226,1734773465579,-500.0,0.00019726,2,"2024-12-21T09:31:05.579",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200227,1734773465588,-500.0,0.00019726,2,"2024-12-21T09:31:05.588",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200228,1734773465598,-500.0,0.00019726,2,"2024-12-21T09:31:05.598",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200229,1734773465607,-500.0,0.00019726,2,"2024-12-21T09:31:05.607",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200230,1734773465617,-528.77,0.00019726,2,"2024-12-21T09:31:05.617",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200231,1734773465627,-784.71,0.00019726,2,"2024-12-21T09:31:05.627",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200232,1734773465636,-500.0,0.00019726,2,"2024-12-21T09:31:05.636",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200233,1734773465646,-500.0,0.00019726,2,"2024-12-21T09:31:05.646",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200234,1734773465655,-500.0,0.00019726,2,"2024-12-21T09:31:05.655",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200235,1734773465665,-500.0,0.00019726,2,"2024-12-21T09:31:05.665",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200236,1734773465674,-500.0,0.00019726,2,"2024-12-21T09:31:05.674",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200237,1734773465684,-1271.57,0.00019726,2,"2024-12-21T09:31:05.684",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200238,1734773465693,-500.0,0.00019726,2,"2024-12-21T09:31:05.693",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200239,1734773465703,-500.0,0.00019726,2,"2024-12-21T09:31:05.703",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200240,1734773465712,-501.30707147,0.00019726,2,"2024-12-21T09:31:05.712",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200241,1734773465722,-503.47659347,0.00019726,2,"2024-12-21T09:31:05.722",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200242,1734773465731,-1374.17,0.00019726,2,"2024-12-21T09:31:05.731",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200243,1734773465740,-1127.2,0.00019726,2,"2024-12-21T09:31:05.740",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200244,1734773465750,-852.34,0.00019726,2,"2024-12-21T09:31:05.750",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200245,1734773465760,-2741.171611,0.00019726,2,"2024-12-21T09:31:05.760",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200246,1734773465770,-504.93,0.00019726,2,"2024-12-21T09:31:05.770",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200247,1734773465779,-500.0,0.00019726,2,"2024-12-21T09:31:05.779",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200248,1734773465789,-500.0,0.00019726,2,"2024-12-21T09:31:05.789",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200249,1734773465799,-500.0,0.00019726,2,"2024-12-21T09:31:05.799",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200250,1734773465809,-886.06,0.00019726,2,"2024-12-21T09:31:05.809",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200251,1734773465819,-500.0,0.00019726,2,"2024-12-21T09:31:05.819",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200252,1734773465829,-736.41,0.00019726,2,"2024-12-21T09:31:05.829",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200253,1734773465839,-500.0,0.00019726,2,"2024-12-21T09:31:05.839",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200254,1734773465849,-500.0,0.00019726,2,"2024-12-21T09:31:05.849",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200255,1734773465858,-552.37,0.00019726,2,"2024-12-21T09:31:05.858",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200256,1734773465867,-1143.79,0.00019726,2,"2024-12-21T09:31:05.867",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200257,1734773465877,-500.0,0.00019726,2,"2024-12-21T09:31:05.877",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200258,1734773465887,-500.0,0.00019726,2,"2024-12-21T09:31:05.887",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200259,1734773465897,-500.0,0.00019726,2,"2024-12-21T09:31:05.897",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200260,1734773465907,-1053.96,0.00019726,2,"2024-12-21T09:31:05.907",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200261,1734773465917,-500.0,0.00019726,2,"2024-12-21T09:31:05.917",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200262,1734773465927,-500.0,0.00019726,2,"2024-12-21T09:31:05.927",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200263,1734773465937,-502.90561349,0.00019726,2,"2024-12-21T09:31:05.937",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200264,1734773465947,-500.0,0.00019726,2,"2024-12-21T09:31:05.947",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200265,1734773465957,-500.0,0.00019726,2,"2024-12-21T09:31:05.957",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200266,1734773465968,-500.0,0.00019726,2,"2024-12-21T09:31:05.968",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200267,1734773465978,-1376.42,0.00019726,2,"2024-12-21T09:31:05.978",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200268,1734773465988,-500.0,0.00019726,2,"2024-12-21T09:31:05.988",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200269,1734773465998,-500.0,0.00019726,2,"2024-12-21T09:31:05.998",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200270,1734773466008,-500.0,0.00019726,2,"2024-12-21T09:31:06.008",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200271,1734773466019,-500.0,0.00019726,2,"2024-12-21T09:31:06.019",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200272,1734773466031,-500.0,0.00019726,2,"2024-12-21T09:31:06.031",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200273,1734773466041,-500.0,0.00019726,2,"2024-12-21T09:31:06.041",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200274,1734773466051,-599.42,0.00019726,2,"2024-12-21T09:31:06.051",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200275,1734773466061,-505.21529472,0.00019726,2,"2024-12-21T09:31:06.061",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200276,1734773466071,-781.07,0.00019726,2,"2024-12-21T09:31:06.071",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200277,1734773466081,-500.0,0.00019726,2,"2024-12-21T09:31:06.081",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200278,1734773466090,-500.0,0.00019726,2,"2024-12-21T09:31:06.090",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200279,1734773466100,-500.0,0.00019726,2,"2024-12-21T09:31:06.100",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200280,1734773466110,-500.47700011,0.00019726,2,"2024-12-21T09:31:06.110",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200281,1734773466119,-500.0,0.00019726,2,"2024-12-21T09:31:06.119",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200282,1734773466129,-748.53,0.00019726,2,"2024-12-21T09:31:06.129",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200283,1734773466140,-500.0,0.00019726,2,"2024-12-21T09:31:06.140",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200284,1734773466150,-500.0,0.00019726,2,"2024-12-21T09:31:06.150",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200285,1734773466160,-500.0,0.00019726,2,"2024-12-21T09:31:06.160",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200286,1734773466170,-500.0,0.00019726,2,"2024-12-21T09:31:06.170",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200287,1734773466180,-500.0,0.00019726,2,"2024-12-21T09:31:06.180",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200288,1734773466190,-500.0,0.00019726,2,"2024-12-21T09:31:06.190",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200289,1734773466201,-755.41,0.00019726,2,"2024-12-21T09:31:06.201",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200290,1734773466211,-500.0,0.00019726,2,"2024-12-21T09:31:06.211",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200291,1734773466221,-500.0,0.00019726,2,"2024-12-21T09:31:06.221",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200292,1734773466237,-559.95,0.00019726,2,"2024-12-21T09:31:06.237",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200293,1734773466247,-500.0,0.00019726,2,"2024-12-21T09:31:06.247",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200294,1734773466257,-500.0,0.00019726,2,"2024-12-21T09:31:06.257",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200295,1734773466271,-1490.75,0.00019726,2,"2024-12-21T09:31:06.271",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200296,1734773466281,-500.0,0.00019726,2,"2024-12-21T09:31:06.281",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200297,1734773466291,-500.0,0.00019726,2,"2024-12-21T09:31:06.291",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200298,1734773466300,-500.0,0.00019726,2,"2024-12-21T09:31:06.300",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200299,1734773466311,-500.0,0.00019726,2,"2024-12-21T09:31:06.311",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200300,1734773466321,-503.22464291,0.00019726,2,"2024-12-21T09:31:06.321",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200301,1734773466331,-500.0,0.00019726,2,"2024-12-21T09:31:06.331",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200302,1734773466341,-500.0,0.00019726,2,"2024-12-21T09:31:06.341",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200303,1734773466351,-687.98,0.00019726,2,"2024-12-21T09:31:06.351",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200304,1734773466360,-500.0,0.00019726,2,"2024-12-21T09:31:06.360",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200305,1734773466370,-500.0,0.00019726,2,"2024-12-21T09:31:06.370",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200306,1734773466380,-500.0,0.00019726,2,"2024-12-21T09:31:06.380",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200307,1734773466390,-500.0,0.00019726,2,"2024-12-21T09:31:06.390",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200308,1734773466400,-248.46642043,0.00019726,2,"2024-12-21T09:31:06.400",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200309,1734773466409,-656.36,0.00019726,2,"2024-12-21T09:31:06.409",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200310,1734773466419,-500.0,0.00019726,2,"2024-12-21T09:31:06.419",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200311,1734773466429,-500.0,0.00019726,2,"2024-12-21T09:31:06.429",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200312,1734773466439,-668.09,0.00019726,2,"2024-12-21T09:31:06.439",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200313,1734773466449,-500.0,0.00019726,2,"2024-12-21T09:31:06.449",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200314,1734773466458,-1005.06,0.00019726,2,"2024-12-21T09:31:06.458",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200315,1734773466468,-500.0,0.00019726,2,"2024-12-21T09:31:06.468",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200316,1734773466478,-500.0,0.00019726,2,"2024-12-21T09:31:06.478",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200317,1734773466488,-500.0,0.00019726,2,"2024-12-21T09:31:06.488",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200318,1734773466498,-853.8,0.00019726,2,"2024-12-21T09:31:06.498",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200319,1734773466507,-500.0,0.00019726,2,"2024-12-21T09:31:06.507",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200320,1734773466517,-500.0,0.00019726,2,"2024-12-21T09:31:06.517",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200321,1734773466527,-806.29,0.00019726,2,"2024-12-21T09:31:06.527",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200322,1734773466537,-1139.76,0.00019726,2,"2024-12-21T09:31:06.537",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200323,1734773466546,-543.54,0.00019726,2,"2024-12-21T09:31:06.546",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200324,1734773466557,-500.0,0.00019726,2,"2024-12-21T09:31:06.557",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200325,1734773466566,-500.0,0.00019726,2,"2024-12-21T09:31:06.566",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200326,1734773466575,-602.77,0.00019726,2,"2024-12-21T09:31:06.575",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200327,1734773466585,-500.0,0.00019726,2,"2024-12-21T09:31:06.585",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200328,1734773466595,-845.78,0.00019726,2,"2024-12-21T09:31:06.595",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200329,1734773466604,-1302.53,0.00019726,2,"2024-12-21T09:31:06.604",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200330,1734773466613,-500.0,0.00019726,2,"2024-12-21T09:31:06.613",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200331,1734773466622,-500.0,0.00019726,2,"2024-12-21T09:31:06.622",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200332,1734773466633,-1369.09,0.00019726,2,"2024-12-21T09:31:06.633",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200333,1734773466643,-500.0,0.00019726,2,"2024-12-21T09:31:06.643",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200334,1734773466652,-500.0,0.00019726,2,"2024-12-21T09:31:06.652",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200335,1734773466662,-962.8,0.00019726,2,"2024-12-21T09:31:06.662",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200336,1734773466672,-809.27,0.00019726,2,"2024-12-21T09:31:06.672",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200337,1734773466682,-500.0,0.00019726,2,"2024-12-21T09:31:06.682",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200338,1734773466692,-500.0,0.00019726,2,"2024-12-21T09:31:06.692",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200339,1734773466701,-500.0,0.00019726,2,"2024-12-21T09:31:06.701",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200340,1734773466711,-500.0,0.00019726,2,"2024-12-21T09:31:06.711",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200341,1734773466721,-1375.81,0.00019726,2,"2024-12-21T09:31:06.721",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200342,1734773466731,-500.0,0.00019726,2,"2024-12-21T09:31:06.731",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200343,1734773466741,-541.05,0.00019726,2,"2024-12-21T09:31:06.741",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200344,1734773466752,-890.86,0.00019726,2,"2024-12-21T09:31:06.752",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200345,1734773466762,-500.0,0.00019726,2,"2024-12-21T09:31:06.762",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200346,1734773466772,-500.0,0.00019726,2,"2024-12-21T09:31:06.772",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200347,1734773466781,-500.0,0.00019726,2,"2024-12-21T09:31:06.781",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200348,1734773466790,-500.0,0.00019726,2,"2024-12-21T09:31:06.790",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200349,1734773466800,-500.0,0.00019726,2,"2024-12-21T09:31:06.800",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200350,1734773466810,-500.0,0.00019726,2,"2024-12-21T09:31:06.810",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200351,1734773466820,-962.15,0.00019726,2,"2024-12-21T09:31:06.820",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200352,1734773466829,-500.0,0.00019726,2,"2024-12-21T09:31:06.829",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200353,1734773466839,-500.0,0.00019726,2,"2024-12-21T09:31:06.839",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200354,1734773466849,-500.0,0.00019726,2,"2024-12-21T09:31:06.849",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200355,1734773466859,-1179.31,0.00019726,2,"2024-12-21T09:31:06.859",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200356,1734773466868,-1057.42,0.00019726,2,"2024-12-21T09:31:06.868",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200357,1734773466878,-500.0,0.00019726,2,"2024-12-21T09:31:06.878",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200358,1734773466888,-808.61,0.00019726,2,"2024-12-21T09:31:06.888",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200359,1734773466898,-1000.37,0.00019726,2,"2024-12-21T09:31:06.898",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200360,1734773466908,-500.0,0.00019726,2,"2024-12-21T09:31:06.908",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200361,1734773466918,-1022.01,0.00019726,2,"2024-12-21T09:31:06.918",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200362,1734773466928,-500.0,0.00019726,2,"2024-12-21T09:31:06.928",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200363,1734773466939,-1003.14,0.00019726,2,"2024-12-21T09:31:06.939",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200364,1734773466948,-768.28,0.00019726,2,"2024-12-21T09:31:06.948",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200365,1734773466958,-500.0,0.00019726,2,"2024-12-21T09:31:06.958",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200366,1734773466968,-500.0,0.00019726,2,"2024-12-21T09:31:06.968",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200367,1734773466977,-500.0,0.00019726,2,"2024-12-21T09:31:06.977",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200368,1734773466987,-500.0,0.00019726,2,"2024-12-21T09:31:06.987",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200369,1734773466997,-500.0,0.00019726,2,"2024-12-21T09:31:06.997",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200370,1734773467007,-500.0,0.00019726,2,"2024-12-21T09:31:07.007",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200371,1734773467018,-655.6,0.00019726,2,"2024-12-21T09:31:07.018",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200372,1734773467028,-603.92,0.00019726,2,"2024-12-21T09:31:07.028",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200373,1734773467037,-910.93,0.00019726,2,"2024-12-21T09:31:07.037",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200374,1734773467047,-693.18,0.00019726,2,"2024-12-21T09:31:07.047",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200375,1734773467057,-500.0,0.00019726,2,"2024-12-21T09:31:07.057",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200376,1734773467066,-1405.78,0.00019726,2,"2024-12-21T09:31:07.066",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200377,1734773467075,-500.0,0.00019726,2,"2024-12-21T09:31:07.075",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200378,1734773467085,-1661.19,0.00019726,2,"2024-12-21T09:31:07.085",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200379,1734773467094,-500.0,0.00019726,2,"2024-12-21T09:31:07.094",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200380,1734773467103,-569.58,0.00019726,2,"2024-12-21T09:31:07.103",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200381,1734773467113,-500.0,0.00019726,2,"2024-12-21T09:31:07.113",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200382,1734773467122,-500.0,0.00019726,2,"2024-12-21T09:31:07.122",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200383,1734773467132,-625.66,0.00019726,2,"2024-12-21T09:31:07.132",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200384,1734773467141,-500.0,0.00019726,2,"2024-12-21T09:31:07.141",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200385,1734773467151,-498.04667997,0.00019726,2,"2024-12-21T09:31:07.151",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200386,1734773467160,-500.0,0.00019726,2,"2024-12-21T09:31:07.160",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200387,1734773467170,-500.0,0.00019726,2,"2024-12-21T09:31:07.170",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200388,1734773467179,-500.0,0.00019726,2,"2024-12-21T09:31:07.179",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200389,1734773467189,-815.77,0.00019726,2,"2024-12-21T09:31:07.189",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200390,1734773467198,-500.0,0.00019726,2,"2024-12-21T09:31:07.198",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200391,1734773467208,-1379.55,0.00019726,2,"2024-12-21T09:31:07.208",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200392,1734773467217,-888.28,0.00019726,2,"2024-12-21T09:31:07.217",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200393,1734773467227,-7587.43,0.00019726,2,"2024-12-21T09:31:07.227",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200394,1734773467239,-500.0,0.00019726,2,"2024-12-21T09:31:07.239",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200395,1734773467249,-584.89,0.00019726,2,"2024-12-21T09:31:07.249",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200396,1734773467258,-500.0,0.00019726,2,"2024-12-21T09:31:07.258",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200397,1734773467270,-1621.1,0.00019726,2,"2024-12-21T09:31:07.270",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200398,1734773467279,-500.0,0.00019726,2,"2024-12-21T09:31:07.279",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200399,1734773467288,-500.0,0.00019726,2,"2024-12-21T09:31:07.288",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200400,1734773467298,-500.0,0.00019726,2,"2024-12-21T09:31:07.298",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200401,1734773467308,-635.11,0.00019726,2,"2024-12-21T09:31:07.308",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200402,1734773467318,-519.97,0.00019726,2,"2024-12-21T09:31:07.318",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200403,1734773467327,-500.0,0.00019726,2,"2024-12-21T09:31:07.327",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200404,1734773467337,-594.39,0.00019726,2,"2024-12-21T09:31:07.337",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200405,1734773467346,-500.0,0.00019726,2,"2024-12-21T09:31:07.346",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200406,1734773467356,-981.0,0.00019726,2,"2024-12-21T09:31:07.356",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200407,1734773467366,-509.37020035,0.00019726,2,"2024-12-21T09:31:07.366",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200408,1734773467437,-540.89,0.00019726,2,"2024-12-21T09:31:07.437",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200409,1734773467446,-500.0,0.00019726,2,"2024-12-21T09:31:07.446",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200410,1734773467456,-649.72,0.00019726,2,"2024-12-21T09:31:07.456",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200411,1734773467465,-500.0,0.00019726,2,"2024-12-21T09:31:07.465",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200412,1734773467475,-500.0,0.00019726,2,"2024-12-21T09:31:07.475",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200413,1734773467484,-500.0,0.00019726,2,"2024-12-21T09:31:07.484",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200414,1734773467493,-1791.49,0.00019726,2,"2024-12-21T09:31:07.493",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200415,1734773467502,-632.59,0.00019726,2,"2024-12-21T09:31:07.502",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200416,1734773467512,-500.0,0.00019726,2,"2024-12-21T09:31:07.512",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200417,1734773467521,-500.0,0.00019726,2,"2024-12-21T09:31:07.521",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200418,1734773467531,-1983.68,0.00019726,2,"2024-12-21T09:31:07.531",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200419,1734773467540,-500.0,0.00019726,2,"2024-12-21T09:31:07.540",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200420,1734773467549,-500.0,0.00019726,2,"2024-12-21T09:31:07.549",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200421,1734773467559,-500.0,0.00019726,2,"2024-12-21T09:31:07.559",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200422,1734773467568,-502.26193091,0.00019726,2,"2024-12-21T09:31:07.568",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200423,1734773467577,-500.0,0.00019726,2,"2024-12-21T09:31:07.577",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200424,1734773467586,-500.0,0.00019726,2,"2024-12-21T09:31:07.586",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200425,1734773467595,-500.0,0.00019726,2,"2024-12-21T09:31:07.595",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200426,1734773467605,-500.0,0.00019726,2,"2024-12-21T09:31:07.605",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200427,1734773467614,-500.0,0.00019726,2,"2024-12-21T09:31:07.614",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200428,1734773467623,-500.0,0.00019726,2,"2024-12-21T09:31:07.623",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200429,1734773467633,-500.0,0.00019726,2,"2024-12-21T09:31:07.633",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200430,1734773467642,-500.0,0.00019726,2,"2024-12-21T09:31:07.642",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200431,1734773467651,-2588.55,0.00019726,2,"2024-12-21T09:31:07.651",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200432,1734773467660,-500.0,0.00019726,2,"2024-12-21T09:31:07.660",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200433,1734773467669,-1085.44,0.00019726,2,"2024-12-21T09:31:07.669",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200434,1734773467678,-500.0,0.00019726,2,"2024-12-21T09:31:07.678",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200435,1734773467687,-885.13,0.00019726,2,"2024-12-21T09:31:07.687",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200436,1734773467696,-557.35,0.00019726,2,"2024-12-21T09:31:07.696",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200437,1734773467706,-1207.07,0.00019726,2,"2024-12-21T09:31:07.706",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200438,1734773467715,-1108.63,0.00019726,2,"2024-12-21T09:31:07.715",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200439,1734773467725,-500.0,0.00019726,2,"2024-12-21T09:31:07.725",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200440,1734773467734,-500.0,0.00019726,2,"2024-12-21T09:31:07.734",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200441,1734773467744,-500.0,0.00019726,2,"2024-12-21T09:31:07.744",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200442,1734773467754,-500.0,0.00019726,2,"2024-12-21T09:31:07.754",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200443,1734773467763,-3265.96,0.00019726,2,"2024-12-21T09:31:07.763",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200444,1734773467773,-500.0,0.00019726,2,"2024-12-21T09:31:07.773",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200445,1734773467782,-1587.64,0.00019726,2,"2024-12-21T09:31:07.782",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200446,1734773467791,-877.61,0.00019726,2,"2024-12-21T09:31:07.791",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200447,1734773467801,-828.22,0.00019726,2,"2024-12-21T09:31:07.801",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200448,1734773467810,-500.0,0.00019726,2,"2024-12-21T09:31:07.810",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200449,1734773467819,-500.0,0.00019726,2,"2024-12-21T09:31:07.819",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200450,1734773467829,-500.0,0.00019726,2,"2024-12-21T09:31:07.829",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200451,1734773467839,-500.0,0.00019726,2,"2024-12-21T09:31:07.839",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200452,1734773467848,-741.63,0.00019726,2,"2024-12-21T09:31:07.848",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200453,1734773467857,-500.0,0.00019726,2,"2024-12-21T09:31:07.857",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200454,1734773467866,-500.0,0.00019726,2,"2024-12-21T09:31:07.866",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200455,1734773467876,-828.21,0.00019726,2,"2024-12-21T09:31:07.876",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200456,1734773467886,-570.11,0.00019726,2,"2024-12-21T09:31:07.886",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200457,1734773467896,-181.30980554,0.00019726,2,"2024-12-21T09:31:07.896",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200458,1734773467905,-500.0,0.00019726,2,"2024-12-21T09:31:07.905",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200459,1734773467914,-500.0,0.00019726,2,"2024-12-21T09:31:07.914",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200460,1734773467924,-500.0,0.00019726,2,"2024-12-21T09:31:07.924",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200461,1734773467933,-500.0,0.00019726,2,"2024-12-21T09:31:07.933",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200462,1734773467942,-500.0,0.00019726,2,"2024-12-21T09:31:07.942",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200463,1734773467951,-541.73,0.00019726,2,"2024-12-21T09:31:07.951",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200464,1734773467961,-500.0,0.00019726,2,"2024-12-21T09:31:07.961",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200465,1734773467971,-500.0,0.00019726,2,"2024-12-21T09:31:07.971",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200466,1734773467979,-500.0,0.00019726,2,"2024-12-21T09:31:07.979",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200467,1734773467989,-932.89,0.00019726,2,"2024-12-21T09:31:07.989",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200468,1734773467998,-500.59242232,0.00019726,2,"2024-12-21T09:31:07.998",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200469,1734773468007,-1129.8,0.00019726,2,"2024-12-21T09:31:08.007",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200470,1734773468017,-573.7,0.00019726,2,"2024-12-21T09:31:08.017",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200471,1734773468027,-500.0,0.00019726,2,"2024-12-21T09:31:08.027",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200472,1734773468036,-1331.05,0.00019726,2,"2024-12-21T09:31:08.036",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200473,1734773468046,-500.0,0.00019726,2,"2024-12-21T09:31:08.046",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200474,1734773468055,-1360.88,0.00019726,2,"2024-12-21T09:31:08.055",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200475,1734773468065,-500.0,0.00019726,2,"2024-12-21T09:31:08.065",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200476,1734773468074,-1044.55,0.00019726,2,"2024-12-21T09:31:08.074",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200477,1734773468083,-2053.76,0.00019726,2,"2024-12-21T09:31:08.083",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200478,1734773468092,-500.0,0.00019726,2,"2024-12-21T09:31:08.092",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200479,1734773468102,-1900.92,0.00019726,2,"2024-12-21T09:31:08.102",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200480,1734773468111,-500.0,0.00019726,2,"2024-12-21T09:31:08.111",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200481,1734773468121,-500.0,0.00019726,2,"2024-12-21T09:31:08.121",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200482,1734773468130,-500.0,0.00019726,2,"2024-12-21T09:31:08.130",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200483,1734773468139,-2895.88,0.00019726,2,"2024-12-21T09:31:08.139",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200484,1734773468149,-500.0,0.00019726,2,"2024-12-21T09:31:08.149",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200485,1734773468158,-2461.23,0.00019726,2,"2024-12-21T09:31:08.158",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200486,1734773468168,-632.84,0.00019726,2,"2024-12-21T09:31:08.168",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200487,1734773468179,-500.0,0.00019726,2,"2024-12-21T09:31:08.179",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200488,1734773468189,-2694.25,0.00019726,2,"2024-12-21T09:31:08.189",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200489,1734773468198,-500.0,0.00019726,2,"2024-12-21T09:31:08.198",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200490,1734773468207,-1168.89,0.00019726,2,"2024-12-21T09:31:08.207",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200491,1734773468217,-710.98,0.00019726,2,"2024-12-21T09:31:08.217",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200492,1734773468226,-500.0,0.00019726,2,"2024-12-21T09:31:08.226",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200493,1734773468239,-500.0,0.00019726,2,"2024-12-21T09:31:08.239",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200494,1734773468248,-729.31,0.00019726,2,"2024-12-21T09:31:08.248",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200495,1734773468258,-1694.89,0.00019726,2,"2024-12-21T09:31:08.258",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200496,1734773468268,-682.43,0.00019726,2,"2024-12-21T09:31:08.268",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200497,1734773468278,-1187.51,0.00019726,2,"2024-12-21T09:31:08.278",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200498,1734773468287,-1237.16,0.00019726,2,"2024-12-21T09:31:08.287",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200499,1734773468296,-708.66,0.00019726,2,"2024-12-21T09:31:08.296",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200500,1734773468306,-545.43,0.00019726,2,"2024-12-21T09:31:08.306",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200501,1734773468315,-1021.5,0.00019726,2,"2024-12-21T09:31:08.315",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200502,1734773468325,-500.0,0.00019726,2,"2024-12-21T09:31:08.325",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200503,1734773468334,-500.0,0.00019726,2,"2024-12-21T09:31:08.334",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200504,1734773468343,-693.27,0.00019726,2,"2024-12-21T09:31:08.343",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200505,1734773468353,-621.25,0.00019726,2,"2024-12-21T09:31:08.353",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200506,1734773468363,-500.0,0.00019726,2,"2024-12-21T09:31:08.363",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200507,1734773468372,-500.0,0.00019726,2,"2024-12-21T09:31:08.372",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200508,1734773468381,-2780.15,0.00019726,2,"2024-12-21T09:31:08.381",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200509,1734773468391,-500.0,0.00019726,2,"2024-12-21T09:31:08.391",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200510,1734773468400,-784.83,0.00019726,2,"2024-12-21T09:31:08.400",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200511,1734773468409,-285.73,0.00019726,2,"2024-12-21T09:31:08.409",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200512,1734773468419,-251.17426548,0.00019726,2,"2024-12-21T09:31:08.419",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200513,1734773468429,-500.0,0.00019726,2,"2024-12-21T09:31:08.429",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200514,1734773468439,-3200.14,0.00019726,2,"2024-12-21T09:31:08.439",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200515,1734773468448,-500.0,0.00019726,2,"2024-12-21T09:31:08.448",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200516,1734773468458,-3460.69,0.00019726,2,"2024-12-21T09:31:08.458",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200517,1734773468467,-500.0,0.00019726,2,"2024-12-21T09:31:08.467",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200518,1734773468477,-500.0,0.00019726,2,"2024-12-21T09:31:08.477",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200519,1734773468487,-2823.93,0.00019726,2,"2024-12-21T09:31:08.487",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200520,1734773468496,-1842.46,0.00019726,2,"2024-12-21T09:31:08.496",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200521,1734773468505,-790.83,0.00019726,2,"2024-12-21T09:31:08.505",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200522,1734773468514,-500.0,0.00019726,2,"2024-12-21T09:31:08.514",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200523,1734773468524,-1567.9,0.00019726,2,"2024-12-21T09:31:08.524",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200524,1734773468533,-871.54,0.00019726,2,"2024-12-21T09:31:08.533",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200525,1734773468542,-500.0,0.00019726,2,"2024-12-21T09:31:08.542",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200526,1734773468551,-1851.68,0.00019726,2,"2024-12-21T09:31:08.551",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200527,1734773468561,-1465.88,0.00019726,2,"2024-12-21T09:31:08.561",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200528,1734773468570,-794.89,0.00019726,2,"2024-12-21T09:31:08.570",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200529,1734773468579,-1367.48,0.00019726,2,"2024-12-21T09:31:08.579",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200530,1734773468590,-3584.85,0.00019726,2,"2024-12-21T09:31:08.590",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200531,1734773468599,-500.0,0.00019726,2,"2024-12-21T09:31:08.599",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200532,1734773468608,-500.0,0.00019726,2,"2024-12-21T09:31:08.608",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200533,1734773468618,-500.0,0.00019726,2,"2024-12-21T09:31:08.618",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200534,1734773468627,-500.0,0.00019726,2,"2024-12-21T09:31:08.627",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200535,1734773468637,-2813.95,0.00019726,2,"2024-12-21T09:31:08.637",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200536,1734773468646,-506.82,0.00019726,2,"2024-12-21T09:31:08.646",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200537,1734773468656,-572.38,0.00019726,2,"2024-12-21T09:31:08.656",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200538,1734773468665,-500.0,0.00019726,2,"2024-12-21T09:31:08.665",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200539,1734773468674,-500.0,0.00019726,2,"2024-12-21T09:31:08.674",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200540,1734773468683,-707.8,0.00019726,2,"2024-12-21T09:31:08.683",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200541,1734773468693,-3748.8,0.00019726,2,"2024-12-21T09:31:08.693",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200542,1734773468703,-625.29,0.00019726,2,"2024-12-21T09:31:08.703",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200543,1734773468712,-500.0,0.00019726,2,"2024-12-21T09:31:08.712",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200544,1734773468722,-900.78,0.00019726,2,"2024-12-21T09:31:08.722",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200545,1734773468731,-197.81417468,0.00019726,2,"2024-12-21T09:31:08.731",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200546,1734773468741,-500.0,0.00019726,2,"2024-12-21T09:31:08.741",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200547,1734773468750,-500.0,0.00019726,2,"2024-12-21T09:31:08.750",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200548,1734773468760,-1097.85,0.00019726,2,"2024-12-21T09:31:08.760",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200549,1734773468770,-2789.81,0.00019726,2,"2024-12-21T09:31:08.770",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200550,1734773468779,-756.9,0.00019726,2,"2024-12-21T09:31:08.779",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200551,1734773468789,-500.0,0.00019726,2,"2024-12-21T09:31:08.789",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200552,1734773468798,-930.55,0.00019726,2,"2024-12-21T09:31:08.798",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200553,1734773468807,-500.0,0.00019726,2,"2024-12-21T09:31:08.807",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200554,1734773468816,-500.0,0.00019726,2,"2024-12-21T09:31:08.816",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200555,1734773468826,-500.0,0.00019726,2,"2024-12-21T09:31:08.826",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200556,1734773468835,-199.17472572,0.00019726,2,"2024-12-21T09:31:08.835",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200557,1734773468845,-909.54,0.00019726,2,"2024-12-21T09:31:08.845",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200558,1734773468854,-500.0,0.00019726,2,"2024-12-21T09:31:08.854",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200559,1734773468864,-194.11237235,0.00019726,2,"2024-12-21T09:31:08.864",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200560,1734773468873,-1694.4,0.00019726,2,"2024-12-21T09:31:08.873",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200561,1734773468883,-500.0,0.00019726,2,"2024-12-21T09:31:08.883",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200562,1734773468893,-500.0,0.00019726,2,"2024-12-21T09:31:08.893",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200563,1734773468902,-500.0,0.00019726,2,"2024-12-21T09:31:08.902",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200564,1734773468912,-500.0,0.00019726,2,"2024-12-21T09:31:08.912",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200565,1734773468921,-911.05,0.00019726,2,"2024-12-21T09:31:08.921",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200566,1734773468931,-724.3,0.00019726,2,"2024-12-21T09:31:08.931",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200567,1734773468941,-500.0,0.00019726,2,"2024-12-21T09:31:08.941",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200568,1734773468951,-2330.29,0.00019726,2,"2024-12-21T09:31:08.951",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200569,1734773468960,-3781.43,0.00019726,2,"2024-12-21T09:31:08.960",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200570,1734773468970,-1261.37,0.00019726,2,"2024-12-21T09:31:08.970",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200571,1734773468979,-500.0,0.00019726,2,"2024-12-21T09:31:08.979",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200572,1734773468989,-500.0,0.00019726,2,"2024-12-21T09:31:08.989",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200573,1734773468998,-500.0,0.00019726,2,"2024-12-21T09:31:08.998",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200574,1734773469008,-2082.75,0.00019726,2,"2024-12-21T09:31:09.008",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200575,1734773469019,-991.07,0.00019726,2,"2024-12-21T09:31:09.019",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200576,1734773469028,-500.0,0.00019726,2,"2024-12-21T09:31:09.028",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200577,1734773469038,-500.0,0.00019726,2,"2024-12-21T09:31:09.038",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200578,1734773469047,-500.0,0.00019726,2,"2024-12-21T09:31:09.047",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200579,1734773469056,-170.80908391,0.00019726,2,"2024-12-21T09:31:09.056",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200580,1734773469066,-500.0,0.00019726,2,"2024-12-21T09:31:09.066",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200581,1734773469076,-500.0,0.00019726,2,"2024-12-21T09:31:09.076",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200582,1734773469085,-500.0,0.00019726,2,"2024-12-21T09:31:09.085",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200583,1734773469094,-958.49,0.00019726,2,"2024-12-21T09:31:09.094",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200584,1734773469105,-500.0,0.00019726,2,"2024-12-21T09:31:09.105",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200585,1734773469115,-9686.77,0.00019726,2,"2024-12-21T09:31:09.115",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200586,1734773469125,-1882.98,0.00019726,2,"2024-12-21T09:31:09.125",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200587,1734773469134,-6034.06,0.00019726,2,"2024-12-21T09:31:09.134",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200588,1734773469143,-500.0,0.00019726,2,"2024-12-21T09:31:09.143",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200589,1734773469153,-2607.23,0.00019726,2,"2024-12-21T09:31:09.153",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200590,1734773469163,-500.0,0.00019726,2,"2024-12-21T09:31:09.163",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200591,1734773469172,-500.0,0.00019726,2,"2024-12-21T09:31:09.172",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200592,1734773469181,-500.0,0.00019726,2,"2024-12-21T09:31:09.181",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200593,1734773469190,-318.17075002,0.00019726,2,"2024-12-21T09:31:09.190",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200594,1734773469200,-1501.37,0.00019726,2,"2024-12-21T09:31:09.200",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200595,1734773469209,-500.0,0.00019726,2,"2024-12-21T09:31:09.209",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200596,1734773469219,-1764.07,0.00019726,2,"2024-12-21T09:31:09.219",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200597,1734773469230,-500.0,0.00019726,2,"2024-12-21T09:31:09.230",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200598,1734773469241,-519.03756809,0.00019726,2,"2024-12-21T09:31:09.241",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200599,1734773469251,-5371.31,0.00019726,2,"2024-12-21T09:31:09.251",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200600,1734773469261,-1482.95,0.00019726,2,"2024-12-21T09:31:09.261",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200601,1734773469272,-500.0,0.00019726,2,"2024-12-21T09:31:09.272",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200602,1734773469282,-1579.5,0.00019726,2,"2024-12-21T09:31:09.282",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200603,1734773469291,-849.58,0.00019726,2,"2024-12-21T09:31:09.291",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200604,1734773469301,-6231.42,0.00019726,2,"2024-12-21T09:31:09.301",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200605,1734773469312,-530.68,0.00019726,2,"2024-12-21T09:31:09.312",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200606,1734773469322,-500.0,0.00019726,2,"2024-12-21T09:31:09.322",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200607,1734773469332,-500.0,0.00019726,2,"2024-12-21T09:31:09.332",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200608,1734773469341,-764.29,0.00019726,2,"2024-12-21T09:31:09.341",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200609,1734773469350,-500.0,0.00019726,2,"2024-12-21T09:31:09.350",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200610,1734773469360,-500.0,0.00019726,2,"2024-12-21T09:31:09.360",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200611,1734773469369,-390.93312809,0.00019726,2,"2024-12-21T09:31:09.369",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200612,1734773469379,-2094.42,0.00019726,2,"2024-12-21T09:31:09.379",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200613,1734773469388,-500.0,0.00019726,2,"2024-12-21T09:31:09.388",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200614,1734773469399,-500.0,0.00019726,2,"2024-12-21T09:31:09.399",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200615,1734773469409,-1010.69,0.00019726,2,"2024-12-21T09:31:09.409",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200616,1734773469419,-751.14,0.00019726,2,"2024-12-21T09:31:09.419",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200617,1734773469428,-3462.44,0.00019726,2,"2024-12-21T09:31:09.428",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200618,1734773469437,-3160.9,0.00019726,2,"2024-12-21T09:31:09.437",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200619,1734773469447,-500.0,0.00019726,2,"2024-12-21T09:31:09.447",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200620,1734773469456,-500.0,0.00019726,2,"2024-12-21T09:31:09.456",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200621,1734773469465,-24645.27,0.00019726,2,"2024-12-21T09:31:09.465",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200622,1734773469474,-8247.4,0.00019726,2,"2024-12-21T09:31:09.474",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200623,1734773469483,-500.0,0.00019726,2,"2024-12-21T09:31:09.483",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200624,1734773469492,-500.0,0.00019726,2,"2024-12-21T09:31:09.492",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200625,1734773469501,-6261.44,0.00019726,2,"2024-12-21T09:31:09.501",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200626,1734773469511,-1656.5,0.00019726,2,"2024-12-21T09:31:09.511",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200627,1734773469522,-781.22,0.00019726,2,"2024-12-21T09:31:09.522",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200628,1734773469531,-500.0,0.00019726,2,"2024-12-21T09:31:09.531",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200629,1734773469542,-3393.2,0.00019726,2,"2024-12-21T09:31:09.542",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200630,1734773469551,-500.0,0.00019726,2,"2024-12-21T09:31:09.551",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200631,1734773469561,-500.0,0.00019726,2,"2024-12-21T09:31:09.561",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200632,1734773469570,-473.85357279,0.00019726,2,"2024-12-21T09:31:09.570",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200633,1734773469579,-500.0,0.00019726,2,"2024-12-21T09:31:09.579",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200634,1734773469589,-1877.49,0.00019726,2,"2024-12-21T09:31:09.589",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200635,1734773469599,-500.0,0.00019726,2,"2024-12-21T09:31:09.599",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200636,1734773469608,-2708.81,0.00019726,2,"2024-12-21T09:31:09.608",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200637,1734773469617,-1267.07,0.00019726,2,"2024-12-21T09:31:09.617",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200638,1734773469627,-500.0,0.00019726,2,"2024-12-21T09:31:09.627",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200639,1734773469636,-1040.82,0.00019726,2,"2024-12-21T09:31:09.636",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200640,1734773469646,-767.73,0.00019726,2,"2024-12-21T09:31:09.646",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200641,1734773469655,-500.0,0.00019726,2,"2024-12-21T09:31:09.655",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200642,1734773469665,-500.0,0.00019726,2,"2024-12-21T09:31:09.665",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200643,1734773469674,-562.79,0.00019726,2,"2024-12-21T09:31:09.674",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200644,1734773469684,-154.14021,0.00019726,2,"2024-12-21T09:31:09.684",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200645,1734773469693,-8117.57,0.00019726,2,"2024-12-21T09:31:09.693",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200646,1734773469703,-500.0,0.00019726,2,"2024-12-21T09:31:09.703",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200647,1734773469713,-500.0,0.00019726,2,"2024-12-21T09:31:09.713",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200648,1734773469722,-1296.7,0.00019726,2,"2024-12-21T09:31:09.722",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200649,1734773469732,-3164.99,0.00019726,2,"2024-12-21T09:31:09.732",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200650,1734773469742,-2412.38,0.00019726,2,"2024-12-21T09:31:09.742",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200651,1734773469751,-500.0,0.00019726,2,"2024-12-21T09:31:09.751",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200652,1734773469760,-704.84,0.00019726,2,"2024-12-21T09:31:09.760",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200653,1734773469771,-589.2,0.00019726,2,"2024-12-21T09:31:09.771",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200654,1734773469781,-2899.73,0.00019726,2,"2024-12-21T09:31:09.781",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200655,1734773469791,-862.32,0.00019726,2,"2024-12-21T09:31:09.791",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200656,1734773469801,-500.0,0.00019726,2,"2024-12-21T09:31:09.801",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200657,1734773469811,-500.0,0.00019726,2,"2024-12-21T09:31:09.811",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200658,1734773469821,-500.0,0.00019726,2,"2024-12-21T09:31:09.821",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200659,1734773469831,-812.4,0.00019726,2,"2024-12-21T09:31:09.831",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200660,1734773469840,-500.0,0.00019726,2,"2024-12-21T09:31:09.840",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200661,1734773469850,-634.56,0.00019726,2,"2024-12-21T09:31:09.850",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200662,1734773469860,-500.0,0.00019726,2,"2024-12-21T09:31:09.860",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200663,1734773469870,-768.33,0.00019726,2,"2024-12-21T09:31:09.870",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200664,1734773469880,-690.88,0.00019726,2,"2024-12-21T09:31:09.880",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200665,1734773469889,-1896.12,0.00019726,2,"2024-12-21T09:31:09.889",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200666,1734773469898,-1858.22,0.00019726,2,"2024-12-21T09:31:09.898",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200667,1734773469907,-500.0,0.00019726,2,"2024-12-21T09:31:09.907",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200668,1734773469916,-884.99,0.00019726,2,"2024-12-21T09:31:09.916",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200669,1734773469926,-500.0,0.00019726,2,"2024-12-21T09:31:09.926",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200670,1734773469935,-500.0,0.00019726,2,"2024-12-21T09:31:09.935",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200671,1734773469945,-500.0,0.00019726,2,"2024-12-21T09:31:09.945",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200672,1734773469954,-500.0,0.00019726,2,"2024-12-21T09:31:09.954",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200673,1734773469963,-1376.83,0.00019726,2,"2024-12-21T09:31:09.963",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200674,1734773469972,-500.0,0.00019726,2,"2024-12-21T09:31:09.972",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200675,1734773469982,-500.0,0.00019726,2,"2024-12-21T09:31:09.982",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200676,1734773469992,-500.0,0.00019726,2,"2024-12-21T09:31:09.992",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200677,1734773470002,-573.61,0.00019726,2,"2024-12-21T09:31:10.002",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200678,1734773470012,-500.0,0.00019726,2,"2024-12-21T09:31:10.012",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200679,1734773470022,-500.0,0.00019726,2,"2024-12-21T09:31:10.022",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200680,1734773470031,-1509.18,0.00019726,2,"2024-12-21T09:31:10.031",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200681,1734773470041,-500.0,0.00019726,2,"2024-12-21T09:31:10.041",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200682,1734773470051,-538.56,0.00019726,2,"2024-12-21T09:31:10.051",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200683,1734773470061,-500.0,0.00019726,2,"2024-12-21T09:31:10.061",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200684,1734773470071,-153.090772,0.00019726,2,"2024-12-21T09:31:10.071",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200685,1734773470080,-5255.78130617,0.0001974,2,"2024-12-21T09:31:10.080",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200686,1734773470090,-500.0,0.00019744,2,"2024-12-21T09:31:10.090",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200687,1734773470100,-200.0,0.00019759,2,"2024-12-21T09:31:10.100",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200688,1734773470111,-278.6,0.00019796,2,"2024-12-21T09:31:10.111",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200689,1734773470120,-682.01191196,0.00019821,2,"2024-12-21T09:31:10.120",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200690,1734773470130,-183.59,0.00019844,2,"2024-12-21T09:31:10.130",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200691,1734773470140,-634.75903018,0.0001986,2,"2024-12-21T09:31:10.140",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200692,1734773470150,-500.0,0.00019861,2,"2024-12-21T09:31:10.150",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200693,1734773470160,-365.07,0.00019887,2,"2024-12-21T09:31:10.160",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200694,1734773470170,-200.0,0.000199,2,"2024-12-21T09:31:10.170",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200695,1734773470179,-200.0,0.000199,2,"2024-12-21T09:31:10.179",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200696,1734773470189,-434.97,0.00019907,2,"2024-12-21T09:31:10.189",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200697,1734773470199,-976.98,0.00019907,2,"2024-12-21T09:31:10.199",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200698,1734773470209,-436.21,0.00019907,2,"2024-12-21T09:31:10.209",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200699,1734773470219,-200.0,0.00019957,2,"2024-12-21T09:31:10.219",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200700,1734773470230,-500.0,0.00019998,2,"2024-12-21T09:31:10.230",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200701,1734773470242,-500.0,0.00019999,2,"2024-12-21T09:31:10.242",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200702,1734773470252,-502.70044635,0.00019999,2,"2024-12-21T09:31:10.252",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200703,1734773470261,-500.0,0.00019999,2,"2024-12-21T09:31:10.261",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200704,1734773470274,-3485.33,0.00019999,2,"2024-12-21T09:31:10.274",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200705,1734773470284,-4669.83,0.00019999,2,"2024-12-21T09:31:10.284",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200706,1734773470293,-4399.07,0.00019999,2,"2024-12-21T09:31:10.293",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200707,1734773470303,-1087.72,0.00019999,2,"2024-12-21T09:31:10.303",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200708,1734773470314,-1066.83,0.00019999,2,"2024-12-21T09:31:10.314",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200709,1734773470324,-667.86,0.00019999,2,"2024-12-21T09:31:10.324",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200710,1734773470333,-4557.64,0.00019999,2,"2024-12-21T09:31:10.333",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200711,1734773470343,-765.55,0.00019999,2,"2024-12-21T09:31:10.343",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200712,1734773470354,-1366.98,0.00019999,2,"2024-12-21T09:31:10.354",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200713,1734773470364,-1119.96,0.00019999,2,"2024-12-21T09:31:10.364",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200714,1734773470374,-981.15,0.00019999,2,"2024-12-21T09:31:10.374",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200715,1734773470384,-1859.69,0.00019999,2,"2024-12-21T09:31:10.384",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200716,1734773470393,-541.28,0.00019999,2,"2024-12-21T09:31:10.393",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200717,1734773470403,-1109.38,0.00019999,2,"2024-12-21T09:31:10.403",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200718,1734773470413,-1857.4,0.00019999,2,"2024-12-21T09:31:10.413",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200719,1734773470423,-2292.97,0.00019999,2,"2024-12-21T09:31:10.423",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200720,1734773470433,-2095.36,0.00019999,2,"2024-12-21T09:31:10.433",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200721,1734773470443,-4702.84,0.00019999,2,"2024-12-21T09:31:10.443",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200722,1734773470452,-2844.23,0.00019999,2,"2024-12-21T09:31:10.452",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200723,1734773470462,-500.0,0.00019999,2,"2024-12-21T09:31:10.462",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200724,1734773470472,-2367.12,0.00019999,2,"2024-12-21T09:31:10.472",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200725,1734773470482,-1460.86,0.00019999,2,"2024-12-21T09:31:10.482",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200726,1734773470492,-857.89,0.00019999,2,"2024-12-21T09:31:10.492",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200727,1734773470501,-500.0,0.0002,2,"2024-12-21T09:31:10.501",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200728,1734773470512,-502.61290366,0.0002,2,"2024-12-21T09:31:10.512",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200729,1734773470522,-502.53106584,0.0002,2,"2024-12-21T09:31:10.522",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200730,1734773470532,-512.88590793,0.0002,2,"2024-12-21T09:31:10.532",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200731,1734773470542,-503.77298182,0.0002,2,"2024-12-21T09:31:10.542",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200732,1734773470552,-500.0,0.0002,2,"2024-12-21T09:31:10.552",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200733,1734773470562,-300.0,0.0002,2,"2024-12-21T09:31:10.562",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200734,1734773470573,-500.0,0.0002,2,"2024-12-21T09:31:10.573",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200735,1734773470583,-500.0,0.0002,2,"2024-12-21T09:31:10.583",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200736,1734773470593,-503.19961923,0.0002,2,"2024-12-21T09:31:10.593",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200737,1734773470603,-303.59630783,0.0002,2,"2024-12-21T09:31:10.603",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200738,1734773470613,-500.0,0.0002,2,"2024-12-21T09:31:10.613",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200739,1734773470624,-503.65630445,0.0002,2,"2024-12-21T09:31:10.624",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200740,1734773470634,-500.0,0.0002,2,"2024-12-21T09:31:10.634",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200741,1734773470643,-417.02,0.0002,2,"2024-12-21T09:31:10.643",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200742,1734773470653,-500.0,0.0002,2,"2024-12-21T09:31:10.653",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200743,1734773470663,-255.43926628,0.0002,2,"2024-12-21T09:31:10.663",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200744,1734773470672,-515.37,0.0002,2,"2024-12-21T09:31:10.672",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200745,1734773470682,-540.84326161,0.0002,2,"2024-12-21T09:31:10.682",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200746,1734773470691,-500.0,0.0002,2,"2024-12-21T09:31:10.691",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200747,1734773470701,-500.0,0.0002,2,"2024-12-21T09:31:10.701",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200748,1734773470712,-500.0,0.0002,2,"2024-12-21T09:31:10.712",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200749,1734773470721,-500.0,0.0002,2,"2024-12-21T09:31:10.721",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200750,1734773470732,-500.0,0.0002,2,"2024-12-21T09:31:10.732",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200751,1734773470742,-500.0,0.0002,2,"2024-12-21T09:31:10.742",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200752,1734773470752,-541.01864119,0.0002,2,"2024-12-21T09:31:10.752",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200753,1734773470762,-500.0,0.0002,2,"2024-12-21T09:31:10.762",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200754,1734773470773,-500.0,0.0002,2,"2024-12-21T09:31:10.773",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200755,1734773470782,-500.0,0.0002,2,"2024-12-21T09:31:10.782",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200756,1734773470792,-500.0,0.0002,2,"2024-12-21T09:31:10.792",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200757,1734773470802,-500.0,0.0002,2,"2024-12-21T09:31:10.802",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200758,1734773470812,-503.0491197,0.0002,2,"2024-12-21T09:31:10.812",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200759,1734773470822,-500.0,0.0002,2,"2024-12-21T09:31:10.822",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200760,1734773470832,-500.0,0.0002,2,"2024-12-21T09:31:10.832",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200761,1734773470842,-500.0,0.0002,2,"2024-12-21T09:31:10.842",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200762,1734773470852,-500.0,0.0002,2,"2024-12-21T09:31:10.852",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200763,1734773470862,-500.0,0.0002,2,"2024-12-21T09:31:10.862",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200764,1734773470873,-500.0,0.0002,2,"2024-12-21T09:31:10.873",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200765,1734773470883,-500.0,0.0002,2,"2024-12-21T09:31:10.883",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200766,1734773470893,-500.0,0.0002,2,"2024-12-21T09:31:10.893",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200767,1734773470903,-500.0,0.0002,2,"2024-12-21T09:31:10.903",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200768,1734773470913,-500.0,0.0002,2,"2024-12-21T09:31:10.913",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200769,1734773470923,-500.0,0.0002,2,"2024-12-21T09:31:10.923",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200770,1734773470933,-500.0,0.0002,2,"2024-12-21T09:31:10.933",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200771,1734773470943,-500.0,0.0002,2,"2024-12-21T09:31:10.943",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200772,1734773470952,-500.0,0.0002,2,"2024-12-21T09:31:10.952",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200773,1734773470962,-500.0,0.0002,2,"2024-12-21T09:31:10.962",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200774,1734773470972,-500.0,0.0002,2,"2024-12-21T09:31:10.972",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200775,1734773470981,-500.0,0.0002,2,"2024-12-21T09:31:10.981",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200776,1734773470992,-500.0,0.0002,2,"2024-12-21T09:31:10.992",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200777,1734773471001,-161.41194332,0.0002,2,"2024-12-21T09:31:11.001",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200778,1734773471012,-500.0,0.0002,2,"2024-12-21T09:31:11.012",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200779,1734773471022,-438.81368432,0.0002,2,"2024-12-21T09:31:11.022",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200780,1734773471032,-3000.0,0.0002,2,"2024-12-21T09:31:11.032",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200781,1734773471042,-344.83036894,0.0002,2,"2024-12-21T09:31:11.042",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200782,1734773471051,-500.0,0.0002,2,"2024-12-21T09:31:11.051",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200783,1734773471061,-500.0,0.0002,2,"2024-12-21T09:31:11.061",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200784,1734773471071,-500.0,0.0002,2,"2024-12-21T09:31:11.071",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200785,1734773471081,-500.0,0.0002,2,"2024-12-21T09:31:11.081",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200786,1734773471091,-500.0,0.0002,2,"2024-12-21T09:31:11.091",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200787,1734773471101,-500.0,0.0002,2,"2024-12-21T09:31:11.101",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200788,1734773471110,-157.24959144,0.0002,2,"2024-12-21T09:31:11.110",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200789,1734773471119,-500.0,0.0002,2,"2024-12-21T09:31:11.119",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200790,1734773471129,-500.0,0.0002,2,"2024-12-21T09:31:11.129",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200791,1734773471139,-500.0,0.0002,2,"2024-12-21T09:31:11.139",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200792,1734773471149,-500.0,0.0002,2,"2024-12-21T09:31:11.149",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200793,1734773471158,-500.0,0.0002,2,"2024-12-21T09:31:11.158",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200794,1734773471167,-500.0,0.0002,2,"2024-12-21T09:31:11.167",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200795,1734773471176,-500.0,0.0002,2,"2024-12-21T09:31:11.176",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200796,1734773471186,-644.05565889,0.0002,2,"2024-12-21T09:31:11.186",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200797,1734773471195,-525.22,0.0002,2,"2024-12-21T09:31:11.195",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200798,1734773471205,-500.0,0.0002,2,"2024-12-21T09:31:11.205",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200799,1734773471215,-500.0,0.0002,2,"2024-12-21T09:31:11.215",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200800,1734773471225,-500.0,0.0002,2,"2024-12-21T09:31:11.225",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200801,1734773471239,-500.0,0.0002,2,"2024-12-21T09:31:11.239",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200802,1734773471249,-500.0,0.0002,2,"2024-12-21T09:31:11.249",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200803,1734773471259,-500.0,0.0002,2,"2024-12-21T09:31:11.259",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200804,1734773471274,-500.0,0.0002,2,"2024-12-21T09:31:11.274",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200805,1734773471284,-500.0,0.0002,2,"2024-12-21T09:31:11.284",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200806,1734773471295,-500.0,0.0002,2,"2024-12-21T09:31:11.295",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200807,1734773471305,-500.0,0.0002,2,"2024-12-21T09:31:11.305",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200808,1734773471315,-500.0,0.0002,2,"2024-12-21T09:31:11.315",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200809,1734773471324,-500.0,0.0002,2,"2024-12-21T09:31:11.324",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200810,1734773471334,-500.0,0.0002,2,"2024-12-21T09:31:11.334",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200811,1734773471344,-500.0,0.0002,2,"2024-12-21T09:31:11.344",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200812,1734773471355,-500.0,0.0002,2,"2024-12-21T09:31:11.355",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200813,1734773471366,-500.0,0.0002,2,"2024-12-21T09:31:11.366",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200814,1734773471376,-555.37,0.0002,2,"2024-12-21T09:31:11.376",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200815,1734773471386,-500.0,0.0002,2,"2024-12-21T09:31:11.386",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200816,1734773471396,-500.0,0.0002,2,"2024-12-21T09:31:11.396",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200817,1734773471406,-500.0,0.0002,2,"2024-12-21T09:31:11.406",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200818,1734773471416,-500.0,0.0002,2,"2024-12-21T09:31:11.416",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200819,1734773471425,-500.0,0.0002,2,"2024-12-21T09:31:11.425",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200820,1734773471435,-500.0,0.0002,2,"2024-12-21T09:31:11.435",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200821,1734773471446,-500.0,0.0002,2,"2024-12-21T09:31:11.446",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200822,1734773471456,-500.0,0.0002,2,"2024-12-21T09:31:11.456",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200823,1734773471466,-500.0,0.0002,2,"2024-12-21T09:31:11.466",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200824,1734773471476,-500.0,0.0002,2,"2024-12-21T09:31:11.476",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200825,1734773471486,-500.0,0.0002,2,"2024-12-21T09:31:11.486",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200826,1734773471496,-567.03415309,0.0002,2,"2024-12-21T09:31:11.496",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200827,1734773471506,-500.0,0.0002,2,"2024-12-21T09:31:11.506",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200828,1734773471518,-500.0,0.0002,2,"2024-12-21T09:31:11.518",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200829,1734773471528,-500.0,0.0002,2,"2024-12-21T09:31:11.528",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200830,1734773471538,-500.0,0.0002,2,"2024-12-21T09:31:11.538",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200831,1734773471548,-500.0,0.0002,2,"2024-12-21T09:31:11.548",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200832,1734773471559,-500.0,0.0002,2,"2024-12-21T09:31:11.559",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200833,1734773471570,-595.33801527,0.0002,2,"2024-12-21T09:31:11.570",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200834,1734773471580,-500.0,0.0002,2,"2024-12-21T09:31:11.580",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200835,1734773471590,-500.0,0.0002,2,"2024-12-21T09:31:11.590",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200836,1734773471600,-650.53,0.0002,2,"2024-12-21T09:31:11.600",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200837,1734773471610,-1245.48,0.0002,2,"2024-12-21T09:31:11.610",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200838,1734773471620,-601.3,0.0002,2,"2024-12-21T09:31:11.620",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200839,1734773471630,-500.0,0.0002,2,"2024-12-21T09:31:11.630",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200840,1734773471641,-500.0,0.0002,2,"2024-12-21T09:31:11.641",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200841,1734773471651,-586.91,0.0002,2,"2024-12-21T09:31:11.651",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200842,1734773471662,-584.9,0.0002,2,"2024-12-21T09:31:11.662",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200843,1734773471673,-500.0,0.0002,2,"2024-12-21T09:31:11.673",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200844,1734773471682,-500.0,0.0002,2,"2024-12-21T09:31:11.682",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200845,1734773471692,-601.62,0.0002,2,"2024-12-21T09:31:11.692",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200846,1734773471702,-500.0,0.0002,2,"2024-12-21T09:31:11.702",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200847,1734773471711,-500.0,0.0002,2,"2024-12-21T09:31:11.711",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200848,1734773471721,-912.12,0.0002,2,"2024-12-21T09:31:11.721",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200849,1734773471732,-532.02,0.0002,2,"2024-12-21T09:31:11.732",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200850,1734773471742,-500.0,0.0002,2,"2024-12-21T09:31:11.742",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200851,1734773471751,-500.0,0.0002,2,"2024-12-21T09:31:11.751",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200852,1734773471762,-500.0,0.0002,2,"2024-12-21T09:31:11.762",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200853,1734773471774,-500.0,0.0002,2,"2024-12-21T09:31:11.774",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200854,1734773471784,-500.0,0.0002,2,"2024-12-21T09:31:11.784",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200855,1734773471794,-349.95812419,0.0002,2,"2024-12-21T09:31:11.794",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200856,1734773471804,-500.0,0.0002,2,"2024-12-21T09:31:11.804",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200857,1734773471813,-500.0,0.0002,2,"2024-12-21T09:31:11.813",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200858,1734773471823,-500.0,0.0002,2,"2024-12-21T09:31:11.823",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200859,1734773471833,-500.0,0.0002,2,"2024-12-21T09:31:11.833",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200860,1734773471843,-618.06,0.0002,2,"2024-12-21T09:31:11.843",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200861,1734773471853,-500.0,0.0002,2,"2024-12-21T09:31:11.853",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200862,1734773471862,-500.0,0.0002,2,"2024-12-21T09:31:11.862",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200863,1734773471872,-500.0,0.0002,2,"2024-12-21T09:31:11.872",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200864,1734773471882,-543.65,0.0002,2,"2024-12-21T09:31:11.882",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200865,1734773471892,-500.0,0.0002,2,"2024-12-21T09:31:11.892",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200866,1734773471902,-556.41302889,0.0002,2,"2024-12-21T09:31:11.902",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200867,1734773471911,-500.0,0.0002,2,"2024-12-21T09:31:11.911",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200868,1734773471921,-729.77,0.0002,2,"2024-12-21T09:31:11.921",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200869,1734773471931,-500.0,0.0002,2,"2024-12-21T09:31:11.931",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200870,1734773471941,-509.26234662,0.0002,2,"2024-12-21T09:31:11.941",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200871,1734773471951,-500.0,0.0002,2,"2024-12-21T09:31:11.951",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200872,1734773471960,-500.0,0.0002,2,"2024-12-21T09:31:11.960",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200873,1734773471970,-500.0,0.0002,2,"2024-12-21T09:31:11.970",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200874,1734773471980,-500.0,0.0002,2,"2024-12-21T09:31:11.980",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200875,1734773471989,-834.73,0.0002,2,"2024-12-21T09:31:11.989",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200876,1734773472000,-498.90341197,0.0002,2,"2024-12-21T09:31:12.000",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200877,1734773472010,-702.21,0.0002,2,"2024-12-21T09:31:12.010",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200878,1734773472023,-500.0,0.0002,2,"2024-12-21T09:31:12.023",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200879,1734773472036,-500.0,0.0002,2,"2024-12-21T09:31:12.036",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200880,1734773472047,-500.0,0.0002,2,"2024-12-21T09:31:12.047",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200881,1734773472058,-769.61,0.0002,2,"2024-12-21T09:31:12.058",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200882,1734773472068,-498.90340882,0.0002,2,"2024-12-21T09:31:12.068",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200883,1734773472079,-500.0,0.0002,2,"2024-12-21T09:31:12.079",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200884,1734773472089,-500.0,0.0002,2,"2024-12-21T09:31:12.089",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200885,1734773472100,-500.0,0.0002,2,"2024-12-21T09:31:12.100",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200886,1734773472110,-201.17922917,0.0002,2,"2024-12-21T09:31:12.110",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200887,1734773472121,-1002.7,0.0002,2,"2024-12-21T09:31:12.121",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200888,1734773472130,-507.9,0.0002,2,"2024-12-21T09:31:12.130",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200889,1734773472141,-500.0,0.0002,2,"2024-12-21T09:31:12.141",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200890,1734773472150,-500.0,0.0002,2,"2024-12-21T09:31:12.150",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200891,1734773472162,-905.36,0.0002,2,"2024-12-21T09:31:12.162",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200892,1734773472397,-500.0,0.0002,2,"2024-12-21T09:31:12.397",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200893,1734773472407,-500.0,0.0002,2,"2024-12-21T09:31:12.407",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200894,1734773472417,-500.0,0.0002,2,"2024-12-21T09:31:12.417",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200895,1734773472426,-500.0,0.0002,2,"2024-12-21T09:31:12.426",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200896,1734773472436,-500.0,0.0002,2,"2024-12-21T09:31:12.436",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200897,1734773472446,-500.0,0.0002,2,"2024-12-21T09:31:12.446",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200898,1734773472455,-685.89,0.0002,2,"2024-12-21T09:31:12.455",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200899,1734773472465,-847.86,0.0002,2,"2024-12-21T09:31:12.465",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200900,1734773472474,-500.0,0.0002,2,"2024-12-21T09:31:12.474",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200901,1734773472483,-902.93,0.0002,2,"2024-12-21T09:31:12.483",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200902,1734773472493,-596.7,0.0002,2,"2024-12-21T09:31:12.493",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200903,1734773472503,-500.0,0.0002,2,"2024-12-21T09:31:12.503",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200904,1734773472512,-500.0,0.0002,2,"2024-12-21T09:31:12.512",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200905,1734773472525,-427.55544576,0.0002,2,"2024-12-21T09:31:12.525",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200906,1734773472534,-500.0,0.0002,2,"2024-12-21T09:31:12.534",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200907,1734773472543,-500.0,0.0002,2,"2024-12-21T09:31:12.543",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200908,1734773472553,-1374.67,0.0002,2,"2024-12-21T09:31:12.553",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200909,1734773472562,-506.13,0.0002,2,"2024-12-21T09:31:12.562",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200910,1734773472571,-547.02,0.0002,2,"2024-12-21T09:31:12.571",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200911,1734773472580,-500.0,0.0002,2,"2024-12-21T09:31:12.580",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200912,1734773472590,-500.0,0.0002,2,"2024-12-21T09:31:12.590",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200913,1734773472600,-501.73141593,0.0002,2,"2024-12-21T09:31:12.600",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200914,1734773472610,-247.34038699,0.0002,2,"2024-12-21T09:31:12.610",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200915,1734773472620,-1494.46,0.0002,2,"2024-12-21T09:31:12.620",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200916,1734773472629,-500.0,0.0002,2,"2024-12-21T09:31:12.629",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200917,1734773472640,-500.0,0.0002,2,"2024-12-21T09:31:12.640",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200918,1734773472649,-30810.44790523,0.0002,10,"2024-12-21T09:31:12.649",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200919,1734773472659,-634.46,0.0002,2,"2024-12-21T09:31:12.659",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200920,1734773472669,-500.0,0.0002,2,"2024-12-21T09:31:12.669",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200921,1734773472678,-813.36,0.0002,2,"2024-12-21T09:31:12.678",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200922,1734773472689,-500.0,0.0002,2,"2024-12-21T09:31:12.689",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200923,1734773472698,-511.97748935,0.0002,2,"2024-12-21T09:31:12.698",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200924,1734773472707,-1810.25,0.0002,2,"2024-12-21T09:31:12.707",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200925,1734773472716,-739.39,0.0002,2,"2024-12-21T09:31:12.716",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200926,1734773472726,-500.0,0.0002,2,"2024-12-21T09:31:12.726",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200927,1734773472735,-500.0,0.0002,2,"2024-12-21T09:31:12.735",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200928,1734773472744,-500.0,0.0002,2,"2024-12-21T09:31:12.744",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200929,1734773472754,-500.0,0.0002,2,"2024-12-21T09:31:12.754",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200930,1734773472764,-907.54,0.0002,2,"2024-12-21T09:31:12.764",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200931,1734773472776,-589.82,0.0002,2,"2024-12-21T09:31:12.776",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200932,1734773472787,-500.0,0.0002,2,"2024-12-21T09:31:12.787",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200933,1734773472797,-1931.15,0.0002,2,"2024-12-21T09:31:12.797",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200934,1734773472807,-499.999999,0.0002,2,"2024-12-21T09:31:12.807",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200935,1734773472816,-527.82,0.0002,2,"2024-12-21T09:31:12.816",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200936,1734773472825,-500.0,0.0002,2,"2024-12-21T09:31:12.825",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200937,1734773472834,-614.04,0.0002,2,"2024-12-21T09:31:12.834",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200938,1734773472843,-500.0,0.0002,2,"2024-12-21T09:31:12.843",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200939,1734773472854,-500.0,0.0002,2,"2024-12-21T09:31:12.854",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200940,1734773472864,-800.36,0.0002,2,"2024-12-21T09:31:12.864",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200941,1734773472873,-500.0,0.0002,2,"2024-12-21T09:31:12.873",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200942,1734773472883,-500.0,0.0002,2,"2024-12-21T09:31:12.883",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200943,1734773472892,-478.03932556,0.0002,2,"2024-12-21T09:31:12.892",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200944,1734773472901,-500.0,0.0002,2,"2024-12-21T09:31:12.901",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200945,1734773472910,-500.0,0.0002,2,"2024-12-21T09:31:12.910",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200946,1734773472920,-500.0,0.0002,2,"2024-12-21T09:31:12.920",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200947,1734773472929,-500.0,0.0002,2,"2024-12-21T09:31:12.929",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200948,1734773472938,-1122.34,0.0002,2,"2024-12-21T09:31:12.938",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200949,1734773472947,-814.04,0.0002,2,"2024-12-21T09:31:12.947",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200950,1734773472957,-500.0,0.0002,2,"2024-12-21T09:31:12.957",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200951,1734773472966,-500.0,0.0002,2,"2024-12-21T09:31:12.966",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200952,1734773472976,-552.47,0.0002,2,"2024-12-21T09:31:12.976",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200953,1734773472985,-594.91,0.0002,2,"2024-12-21T09:31:12.985",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200954,1734773472995,-500.0,0.0002,2,"2024-12-21T09:31:12.995",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200955,1734773473004,-1064.96,0.0002,2,"2024-12-21T09:31:13.004",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200956,1734773473014,-500.0,0.0002,2,"2024-12-21T09:31:13.014",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200957,1734773473024,-500.0,0.0002,2,"2024-12-21T09:31:13.024",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200958,1734773473034,-500.0,0.0002,2,"2024-12-21T09:31:13.034",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200959,1734773473044,-870.97,0.0002,2,"2024-12-21T09:31:13.044",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200960,1734773473054,-500.0,0.0002,2,"2024-12-21T09:31:13.054",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200961,1734773473064,-500.0,0.0002,2,"2024-12-21T09:31:13.064",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200962,1734773473074,-500.0,0.0002,2,"2024-12-21T09:31:13.074",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200963,1734773473084,-932.63,0.0002,2,"2024-12-21T09:31:13.084",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200964,1734773473094,-500.0,0.0002,2,"2024-12-21T09:31:13.094",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200965,1734773473103,-500.0,0.0002,2,"2024-12-21T09:31:13.103",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200966,1734773473113,-500.0,0.0002,2,"2024-12-21T09:31:13.113",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200967,1734773473123,-551.58,0.0002,2,"2024-12-21T09:31:13.123",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200968,1734773473132,-500.0,0.0002,2,"2024-12-21T09:31:13.132",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200969,1734773473142,-500.0,0.0002,2,"2024-12-21T09:31:13.142",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200970,1734773473152,-621.57,0.0002,2,"2024-12-21T09:31:13.152",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200971,1734773473161,-500.0,0.0002,2,"2024-12-21T09:31:13.161",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200972,1734773473171,-500.0,0.0002,2,"2024-12-21T09:31:13.171",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200973,1734773473181,-500.0,0.0002,2,"2024-12-21T09:31:13.181",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200974,1734773473190,-571.12,0.0002,2,"2024-12-21T09:31:13.190",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200975,1734773473199,-608.52,0.0002,2,"2024-12-21T09:31:13.199",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200976,1734773473209,-500.0,0.0002,2,"2024-12-21T09:31:13.209",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200977,1734773473218,-504.83,0.0002,2,"2024-12-21T09:31:13.218",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200978,1734773473229,-500.0,0.0002,2,"2024-12-21T09:31:13.229",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200979,1734773473239,-500.0,0.0002,2,"2024-12-21T09:31:13.239",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200980,1734773473249,-500.0,0.0002,2,"2024-12-21T09:31:13.249",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200981,1734773473259,-500.0,0.0002,2,"2024-12-21T09:31:13.259",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200982,1734773473271,-1533.28,0.0002,2,"2024-12-21T09:31:13.271",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200983,1734773473282,-500.0,0.0002,2,"2024-12-21T09:31:13.282",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200984,1734773473292,-515.65,0.0002,2,"2024-12-21T09:31:13.292",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200985,1734773473301,-500.0,0.0002,2,"2024-12-21T09:31:13.301",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200986,1734773473313,-500.0,0.0002,2,"2024-12-21T09:31:13.313",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200987,1734773473323,-500.0,0.0002,2,"2024-12-21T09:31:13.323",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200988,1734773473332,-510.39847248,0.0002,2,"2024-12-21T09:31:13.332",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200989,1734773473342,-500.0,0.0002,2,"2024-12-21T09:31:13.342",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200990,1734773473351,-1776.17307,0.0002,2,"2024-12-21T09:31:13.351",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200991,1734773473362,-500.0,0.0002,2,"2024-12-21T09:31:13.362",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200992,1734773473372,-687.23,0.0002,2,"2024-12-21T09:31:13.372",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200993,1734773473382,-500.0,0.0002,2,"2024-12-21T09:31:13.382",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200994,1734773473391,-668.01,0.0002,2,"2024-12-21T09:31:13.391",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200995,1734773473402,-500.0,0.0002,2,"2024-12-21T09:31:13.402",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200996,1734773473412,-500.0,0.0002,2,"2024-12-21T09:31:13.412",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200997,1734773473421,-500.0,0.0002,2,"2024-12-21T09:31:13.421",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200998,1734773473431,-528.77,0.0002,2,"2024-12-21T09:31:13.431",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346200999,1734773473441,-784.71,0.0002,2,"2024-12-21T09:31:13.441",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201000,1734773473451,-500.0,0.0002,2,"2024-12-21T09:31:13.451",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201001,1734773473460,-500.0,0.0002,2,"2024-12-21T09:31:13.460",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201002,1734773473470,-500.0,0.0002,2,"2024-12-21T09:31:13.470",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201003,1734773473479,-500.0,0.0002,2,"2024-12-21T09:31:13.479",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201004,1734773473488,-500.0,0.0002,2,"2024-12-21T09:31:13.488",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201005,1734773473499,-1271.57,0.0002,2,"2024-12-21T09:31:13.499",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201006,1734773473508,-500.0,0.0002,2,"2024-12-21T09:31:13.508",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201007,1734773473519,-500.0,0.0002,2,"2024-12-21T09:31:13.519",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201008,1734773473529,-1374.17,0.0002,2,"2024-12-21T09:31:13.529",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201009,1734773473539,-1127.2,0.0002,2,"2024-12-21T09:31:13.539",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201010,1734773473549,-852.34,0.0002,2,"2024-12-21T09:31:13.549",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201011,1734773473559,-2741.171611,0.0002,2,"2024-12-21T09:31:13.559",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201012,1734773473568,-504.93,0.0002,2,"2024-12-21T09:31:13.568",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201013,1734773473577,-500.0,0.0002,2,"2024-12-21T09:31:13.577",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201014,1734773473587,-500.0,0.0002,2,"2024-12-21T09:31:13.587",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201015,1734773473597,-500.0,0.0002,2,"2024-12-21T09:31:13.597",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201016,1734773473606,-886.06,0.0002,2,"2024-12-21T09:31:13.606",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201017,1734773473616,-500.0,0.0002,2,"2024-12-21T09:31:13.616",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201018,1734773473626,-736.41,0.0002,2,"2024-12-21T09:31:13.626",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201019,1734773473635,-500.0,0.0002,2,"2024-12-21T09:31:13.635",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201020,1734773473645,-500.0,0.0002,2,"2024-12-21T09:31:13.645",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201021,1734773473654,-552.37,0.0002,2,"2024-12-21T09:31:13.654",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201022,1734773473664,-1143.79,0.0002,2,"2024-12-21T09:31:13.664",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201023,1734773473673,-500.0,0.0002,2,"2024-12-21T09:31:13.673",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201024,1734773473683,-500.0,0.0002,2,"2024-12-21T09:31:13.683",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201025,1734773473692,-500.0,0.0002,2,"2024-12-21T09:31:13.692",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201026,1734773473702,-1053.96,0.0002,2,"2024-12-21T09:31:13.702",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201027,1734773473711,-500.0,0.0002,2,"2024-12-21T09:31:13.711",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201028,1734773473721,-501.62490153,0.0002,2,"2024-12-21T09:31:13.721",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201029,1734773473730,-500.0,0.0002,2,"2024-12-21T09:31:13.730",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201030,1734773473739,-500.0,0.0002,2,"2024-12-21T09:31:13.739",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201031,1734773473749,-500.0,0.0002,2,"2024-12-21T09:31:13.749",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201032,1734773473758,-1376.42,0.0002,2,"2024-12-21T09:31:13.758",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201033,1734773473769,-500.0,0.0002,2,"2024-12-21T09:31:13.769",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201034,1734773473779,-500.0,0.0002,2,"2024-12-21T09:31:13.779",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201035,1734773473789,-500.0,0.0002,2,"2024-12-21T09:31:13.789",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201036,1734773473798,-500.0,0.0002,2,"2024-12-21T09:31:13.798",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201037,1734773473808,-500.0,0.0002,2,"2024-12-21T09:31:13.808",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201038,1734773473817,-599.42,0.0002,2,"2024-12-21T09:31:13.817",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201039,1734773473827,-500.0,0.0002,2,"2024-12-21T09:31:13.827",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201040,1734773473836,-500.0,0.0002,2,"2024-12-21T09:31:13.836",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201041,1734773473846,-781.07,0.0002,2,"2024-12-21T09:31:13.846",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201042,1734773473857,-500.0,0.0002,2,"2024-12-21T09:31:13.857",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201043,1734773473867,-500.0,0.0002,2,"2024-12-21T09:31:13.867",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201044,1734773473877,-748.53,0.0002,2,"2024-12-21T09:31:13.877",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201045,1734773473886,-500.0,0.0002,2,"2024-12-21T09:31:13.886",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201046,1734773473896,-500.0,0.0002,2,"2024-12-21T09:31:13.896",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201047,1734773473906,-500.0,0.0002,2,"2024-12-21T09:31:13.906",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201048,1734773473916,-500.0,0.0002,2,"2024-12-21T09:31:13.916",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201049,1734773473925,-500.0,0.0002,2,"2024-12-21T09:31:13.925",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201050,1734773473935,-755.41,0.0002,2,"2024-12-21T09:31:13.935",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201051,1734773473945,-500.0,0.0002,2,"2024-12-21T09:31:13.945",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201052,1734773473954,-500.0,0.0002,2,"2024-12-21T09:31:13.954",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201053,1734773473964,-559.95,0.0002,2,"2024-12-21T09:31:13.964",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201054,1734773473975,-500.0,0.0002,2,"2024-12-21T09:31:13.975",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201055,1734773473985,-1490.75,0.0002,2,"2024-12-21T09:31:13.985",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201056,1734773473994,-500.0,0.0002,2,"2024-12-21T09:31:13.994",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201057,1734773474004,-500.0,0.0002,2,"2024-12-21T09:31:14.004",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201058,1734773474014,-500.0,0.0002,2,"2024-12-21T09:31:14.014",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201059,1734773474025,-500.0,0.0002,2,"2024-12-21T09:31:14.025",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201060,1734773474035,-500.0,0.0002,2,"2024-12-21T09:31:14.035",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201061,1734773474044,-500.0,0.0002,2,"2024-12-21T09:31:14.044",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201062,1734773474055,-687.98,0.0002,2,"2024-12-21T09:31:14.055",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201063,1734773474065,-500.0,0.0002,2,"2024-12-21T09:31:14.065",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201064,1734773474075,-500.0,0.0002,2,"2024-12-21T09:31:14.075",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201065,1734773474084,-500.0,0.0002,2,"2024-12-21T09:31:14.084",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201066,1734773474093,-500.0,0.0002,2,"2024-12-21T09:31:14.093",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201067,1734773474103,-656.36,0.0002,2,"2024-12-21T09:31:14.103",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201068,1734773474113,-500.0,0.0002,2,"2024-12-21T09:31:14.113",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201069,1734773474122,-500.0,0.0002,2,"2024-12-21T09:31:14.122",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201070,1734773474132,-668.09,0.0002,2,"2024-12-21T09:31:14.132",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201071,1734773474143,-500.0,0.0002,2,"2024-12-21T09:31:14.143",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201072,1734773474152,-1005.06,0.0002,2,"2024-12-21T09:31:14.152",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201073,1734773474162,-500.0,0.0002,2,"2024-12-21T09:31:14.162",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201074,1734773474172,-500.0,0.0002,2,"2024-12-21T09:31:14.172",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201075,1734773474181,-500.0,0.0002,2,"2024-12-21T09:31:14.181",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201076,1734773474190,-853.8,0.0002,2,"2024-12-21T09:31:14.190",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201077,1734773474199,-500.0,0.0002,2,"2024-12-21T09:31:14.199",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201078,1734773474209,-500.0,0.0002,2,"2024-12-21T09:31:14.209",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201079,1734773474219,-806.29,0.0002,2,"2024-12-21T09:31:14.219",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201080,1734773474231,-1139.76,0.0002,2,"2024-12-21T09:31:14.231",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201081,1734773474243,-543.54,0.0002,2,"2024-12-21T09:31:14.243",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201082,1734773474253,-500.0,0.0002,2,"2024-12-21T09:31:14.253",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201083,1734773474262,-602.77,0.0002,2,"2024-12-21T09:31:14.262",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201084,1734773474275,-500.0,0.0002,2,"2024-12-21T09:31:14.275",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201085,1734773474287,-845.78,0.0002,2,"2024-12-21T09:31:14.287",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201086,1734773474297,-500.0,0.0002,2,"2024-12-21T09:31:14.297",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201087,1734773474307,-1302.53,0.0002,2,"2024-12-21T09:31:14.307",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201088,1734773474317,-500.0,0.0002,2,"2024-12-21T09:31:14.317",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201089,1734773474327,-500.0,0.0002,2,"2024-12-21T09:31:14.327",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201090,1734773474337,-1369.09,0.0002,2,"2024-12-21T09:31:14.337",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201091,1734773474347,-500.0,0.0002,2,"2024-12-21T09:31:14.347",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201092,1734773474357,-500.0,0.0002,2,"2024-12-21T09:31:14.357",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201093,1734773474366,-962.8,0.0002,2,"2024-12-21T09:31:14.366",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201094,1734773474376,-809.27,0.0002,2,"2024-12-21T09:31:14.376",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201095,1734773474385,-537.74221411,0.0002,2,"2024-12-21T09:31:14.385",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201096,1734773474394,-500.0,0.0002,2,"2024-12-21T09:31:14.394",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201097,1734773474404,-500.0,0.0002,2,"2024-12-21T09:31:14.404",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201098,1734773474413,-500.0,0.0002,2,"2024-12-21T09:31:14.413",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201099,1734773474423,-1375.81,0.0002,2,"2024-12-21T09:31:14.423",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201100,1734773474432,-500.0,0.0002,2,"2024-12-21T09:31:14.432",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201101,1734773474442,-541.05,0.0002,2,"2024-12-21T09:31:14.442",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201102,1734773474451,-890.86,0.0002,2,"2024-12-21T09:31:14.451",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201103,1734773474461,-500.0,0.0002,2,"2024-12-21T09:31:14.461",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201104,1734773474471,-500.0,0.0002,2,"2024-12-21T09:31:14.471",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201105,1734773474481,-500.0,0.0002,2,"2024-12-21T09:31:14.481",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201106,1734773474490,-500.0,0.0002,2,"2024-12-21T09:31:14.490",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201107,1734773474500,-500.0,0.0002,2,"2024-12-21T09:31:14.500",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201108,1734773474510,-500.0,0.0002,2,"2024-12-21T09:31:14.510",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201109,1734773474522,-962.15,0.0002,2,"2024-12-21T09:31:14.522",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201110,1734773474532,-500.0,0.0002,2,"2024-12-21T09:31:14.532",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201111,1734773474542,-500.0,0.0002,2,"2024-12-21T09:31:14.542",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201112,1734773474551,-500.0,0.0002,2,"2024-12-21T09:31:14.551",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201113,1734773474562,-1179.31,0.0002,2,"2024-12-21T09:31:14.562",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201114,1734773474572,-1057.42,0.0002,2,"2024-12-21T09:31:14.572",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201115,1734773474581,-500.0,0.0002,2,"2024-12-21T09:31:14.581",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201116,1734773474591,-808.61,0.0002,2,"2024-12-21T09:31:14.591",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201117,1734773474601,-1000.37,0.0002,2,"2024-12-21T09:31:14.601",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201118,1734773474611,-500.0,0.0002,2,"2024-12-21T09:31:14.611",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201119,1734773474621,-1022.01,0.0002,2,"2024-12-21T09:31:14.621",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201120,1734773474630,-500.0,0.0002,2,"2024-12-21T09:31:14.630",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201121,1734773474640,-1003.14,0.0002,2,"2024-12-21T09:31:14.640",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201122,1734773474649,-768.28,0.0002,2,"2024-12-21T09:31:14.649",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201123,1734773474658,-500.0,0.0002,2,"2024-12-21T09:31:14.658",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201124,1734773474668,-565.77776041,0.0002,2,"2024-12-21T09:31:14.668",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201125,1734773474677,-500.0,0.0002,2,"2024-12-21T09:31:14.677",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201126,1734773474687,-500.0,0.0002,2,"2024-12-21T09:31:14.687",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201127,1734773474696,-500.0,0.0002,2,"2024-12-21T09:31:14.696",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201128,1734773474770,-500.0,0.0002,2,"2024-12-21T09:31:14.770",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201129,1734773474783,-655.6,0.0002,2,"2024-12-21T09:31:14.783",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201130,1734773474793,-603.92,0.0002,2,"2024-12-21T09:31:14.793",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201131,1734773474803,-910.93,0.0002,2,"2024-12-21T09:31:14.803",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201132,1734773474813,-693.18,0.0002,2,"2024-12-21T09:31:14.813",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201133,1734773474823,-500.0,0.0002,2,"2024-12-21T09:31:14.823",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201134,1734773474834,-1405.78,0.0002,2,"2024-12-21T09:31:14.834",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201135,1734773474843,-500.0,0.0002,2,"2024-12-21T09:31:14.843",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201136,1734773474853,-1661.19,0.0002,2,"2024-12-21T09:31:14.853",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201137,1734773474863,-500.0,0.0002,2,"2024-12-21T09:31:14.863",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201138,1734773474872,-569.58,0.0002,2,"2024-12-21T09:31:14.872",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201139,1734773474882,-500.0,0.0002,2,"2024-12-21T09:31:14.882",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201140,1734773474891,-500.0,0.0002,2,"2024-12-21T09:31:14.891",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201141,1734773474900,-625.66,0.0002,2,"2024-12-21T09:31:14.900",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201142,1734773474910,-500.0,0.0002,2,"2024-12-21T09:31:14.910",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201143,1734773474919,-500.0,0.0002,2,"2024-12-21T09:31:14.919",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201144,1734773474929,-500.0,0.0002,2,"2024-12-21T09:31:14.929",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201145,1734773474938,-500.0,0.0002,2,"2024-12-21T09:31:14.938",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201146,1734773474947,-815.77,0.0002,2,"2024-12-21T09:31:14.947",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201147,1734773474956,-446.55688446,0.0002,2,"2024-12-21T09:31:14.956",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201148,1734773474965,-1379.55,0.0002,2,"2024-12-21T09:31:14.965",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201149,1734773474974,-888.28,0.0002,2,"2024-12-21T09:31:14.974",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201150,1734773474984,-7587.43,0.0002,2,"2024-12-21T09:31:14.984",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201151,1734773474993,-500.0,0.0002,2,"2024-12-21T09:31:14.993",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201152,1734773475003,-584.89,0.0002,2,"2024-12-21T09:31:15.003",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201153,1734773475012,-500.0,0.0002,2,"2024-12-21T09:31:15.012",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201154,1734773475026,-1621.1,0.0002,2,"2024-12-21T09:31:15.026",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201155,1734773475035,-500.0,0.0002,2,"2024-12-21T09:31:15.035",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201156,1734773475045,-500.0,0.0002,2,"2024-12-21T09:31:15.045",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201157,1734773475054,-500.0,0.0002,2,"2024-12-21T09:31:15.054",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201158,1734773475064,-635.11,0.0002,2,"2024-12-21T09:31:15.064",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201159,1734773475074,-519.97,0.0002,2,"2024-12-21T09:31:15.074",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201160,1734773475083,-500.0,0.0002,2,"2024-12-21T09:31:15.083",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201161,1734773475093,-594.39,0.0002,2,"2024-12-21T09:31:15.093",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201162,1734773475102,-500.0,0.0002,2,"2024-12-21T09:31:15.102",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201163,1734773475111,-981.0,0.0002,2,"2024-12-21T09:31:15.111",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201164,1734773475121,-540.89,0.0002,2,"2024-12-21T09:31:15.121",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201165,1734773475131,-500.0,0.0002,2,"2024-12-21T09:31:15.131",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201166,1734773475140,-649.72,0.0002,2,"2024-12-21T09:31:15.140",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201167,1734773475149,-500.0,0.0002,2,"2024-12-21T09:31:15.149",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201168,1734773475159,-500.0,0.0002,2,"2024-12-21T09:31:15.159",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201169,1734773475169,-500.0,0.0002,2,"2024-12-21T09:31:15.169",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201170,1734773475179,-1791.49,0.0002,2,"2024-12-21T09:31:15.179",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201171,1734773475189,-632.59,0.0002,2,"2024-12-21T09:31:15.189",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201172,1734773475198,-500.0,0.0002,2,"2024-12-21T09:31:15.198",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201173,1734773475208,-500.0,0.0002,2,"2024-12-21T09:31:15.208",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201174,1734773475218,-1983.68,0.0002,2,"2024-12-21T09:31:15.218",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201175,1734773475227,-500.0,0.0002,2,"2024-12-21T09:31:15.227",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201176,1734773475240,-500.0,0.0002,2,"2024-12-21T09:31:15.240",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201177,1734773475251,-500.0,0.0002,2,"2024-12-21T09:31:15.251",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201178,1734773475260,-500.0,0.0002,2,"2024-12-21T09:31:15.260",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201179,1734773475272,-500.0,0.0002,2,"2024-12-21T09:31:15.272",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201180,1734773475285,-500.0,0.0002,2,"2024-12-21T09:31:15.285",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201181,1734773475299,-500.0,0.0002,2,"2024-12-21T09:31:15.299",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201182,1734773475311,-500.0,0.0002,2,"2024-12-21T09:31:15.311",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201183,1734773475321,-500.0,0.0002,2,"2024-12-21T09:31:15.321",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201184,1734773475330,-500.0,0.0002,2,"2024-12-21T09:31:15.330",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201185,1734773475340,-500.0,0.0002,2,"2024-12-21T09:31:15.340",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201186,1734773475349,-2588.55,0.0002,2,"2024-12-21T09:31:15.349",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201187,1734773475359,-500.0,0.0002,2,"2024-12-21T09:31:15.359",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201188,1734773475368,-1085.44,0.0002,2,"2024-12-21T09:31:15.368",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201189,1734773475377,-500.0,0.0002,2,"2024-12-21T09:31:15.377",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201190,1734773475386,-885.13,0.0002,2,"2024-12-21T09:31:15.386",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201191,1734773475396,-557.35,0.0002,2,"2024-12-21T09:31:15.396",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201192,1734773475405,-1108.63,0.0002,2,"2024-12-21T09:31:15.405",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201193,1734773475415,-1207.07,0.0002,2,"2024-12-21T09:31:15.415",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201194,1734773475424,-500.0,0.0002,2,"2024-12-21T09:31:15.424",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201195,1734773475433,-500.0,0.0002,2,"2024-12-21T09:31:15.433",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201196,1734773475443,-500.0,0.0002,2,"2024-12-21T09:31:15.443",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201197,1734773475452,-500.0,0.0002,2,"2024-12-21T09:31:15.452",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201198,1734773475461,-3265.96,0.0002,2,"2024-12-21T09:31:15.461",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201199,1734773475471,-500.0,0.0002,2,"2024-12-21T09:31:15.471",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201200,1734773475481,-1587.64,0.0002,2,"2024-12-21T09:31:15.481",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201201,1734773475491,-877.61,0.0002,2,"2024-12-21T09:31:15.491",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201202,1734773475500,-828.22,0.0002,2,"2024-12-21T09:31:15.500",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201203,1734773475510,-500.0,0.0002,2,"2024-12-21T09:31:15.510",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201204,1734773475519,-500.0,0.0002,2,"2024-12-21T09:31:15.519",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201205,1734773475539,-500.0,0.0002,2,"2024-12-21T09:31:15.539",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201206,1734773475550,-365.16017332,0.0002,2,"2024-12-21T09:31:15.550",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201207,1734773475559,-741.63,0.0002,2,"2024-12-21T09:31:15.559",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201208,1734773475569,-168.04312008,0.0002,2,"2024-12-21T09:31:15.569",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201209,1734773475578,-500.0,0.0002,2,"2024-12-21T09:31:15.578",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201210,1734773475588,-828.21,0.0002,2,"2024-12-21T09:31:15.588",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201211,1734773475597,-570.11,0.0002,2,"2024-12-21T09:31:15.597",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201212,1734773475606,-610.54587093,0.0002,2,"2024-12-21T09:31:15.606",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201213,1734773475615,-500.0,0.0002,2,"2024-12-21T09:31:15.615",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201214,1734773475625,-500.0,0.0002,2,"2024-12-21T09:31:15.625",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201215,1734773475634,-500.0,0.0002,2,"2024-12-21T09:31:15.634",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201216,1734773475644,-500.0,0.0002,2,"2024-12-21T09:31:15.644",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201217,1734773475653,-541.73,0.0002,2,"2024-12-21T09:31:15.653",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201218,1734773475662,-500.0,0.0002,2,"2024-12-21T09:31:15.662",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201219,1734773475672,-500.0,0.0002,2,"2024-12-21T09:31:15.672",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201220,1734773475681,-500.0,0.0002,2,"2024-12-21T09:31:15.681",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201221,1734773475690,-932.89,0.0002,2,"2024-12-21T09:31:15.690",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201222,1734773475699,-1129.8,0.0002,2,"2024-12-21T09:31:15.699",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201223,1734773475708,-500.0,0.0002,2,"2024-12-21T09:31:15.708",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201224,1734773475718,-573.7,0.0002,2,"2024-12-21T09:31:15.718",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201225,1734773475727,-1331.05,0.0002,2,"2024-12-21T09:31:15.727",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201226,1734773475737,-500.0,0.0002,2,"2024-12-21T09:31:15.737",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201227,1734773475746,-1360.88,0.0002,2,"2024-12-21T09:31:15.746",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201228,1734773475755,-500.0,0.0002,2,"2024-12-21T09:31:15.755",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201229,1734773475765,-1044.55,0.0002,2,"2024-12-21T09:31:15.765",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201230,1734773475775,-2053.76,0.0002,2,"2024-12-21T09:31:15.775",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201231,1734773475784,-500.0,0.0002,2,"2024-12-21T09:31:15.784",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201232,1734773475793,-1900.92,0.0002,2,"2024-12-21T09:31:15.793",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201233,1734773475803,-500.0,0.0002,2,"2024-12-21T09:31:15.803",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201234,1734773475812,-500.0,0.0002,2,"2024-12-21T09:31:15.812",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201235,1734773475822,-500.0,0.0002,2,"2024-12-21T09:31:15.822",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201236,1734773475832,-2895.88,0.0002,2,"2024-12-21T09:31:15.832",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201237,1734773475842,-500.0,0.0002,2,"2024-12-21T09:31:15.842",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201238,1734773475852,-2461.23,0.0002,2,"2024-12-21T09:31:15.852",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201239,1734773475861,-632.84,0.0002,2,"2024-12-21T09:31:15.861",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201240,1734773475871,-2694.25,0.0002,2,"2024-12-21T09:31:15.871",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201241,1734773475881,-500.0,0.0002,2,"2024-12-21T09:31:15.881",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201242,1734773475891,-1168.89,0.0002,2,"2024-12-21T09:31:15.891",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201243,1734773475901,-710.98,0.0002,2,"2024-12-21T09:31:15.901",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201244,1734773475910,-500.0,0.0002,2,"2024-12-21T09:31:15.910",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201245,1734773475920,-729.31,0.0002,2,"2024-12-21T09:31:15.920",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201246,1734773475930,-1694.89,0.0002,2,"2024-12-21T09:31:15.930",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201247,1734773475939,-682.43,0.0002,2,"2024-12-21T09:31:15.939",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201248,1734773475949,-1187.51,0.0002,2,"2024-12-21T09:31:15.949",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201249,1734773475958,-1237.16,0.0002,2,"2024-12-21T09:31:15.958",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201250,1734773475968,-708.66,0.0002,2,"2024-12-21T09:31:15.968",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201251,1734773475977,-1021.5,0.0002,2,"2024-12-21T09:31:15.977",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201252,1734773475987,-545.43,0.0002,2,"2024-12-21T09:31:15.987",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201253,1734773475996,-500.0,0.0002,2,"2024-12-21T09:31:15.996",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201254,1734773476006,-500.0,0.0002,2,"2024-12-21T09:31:16.006",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201255,1734773476015,-621.25,0.0002,2,"2024-12-21T09:31:16.015",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201256,1734773476037,-500.0,0.0002,2,"2024-12-21T09:31:16.037",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201257,1734773476047,-693.27,0.0002,2,"2024-12-21T09:31:16.047",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201258,1734773476057,-500.0,0.0002,2,"2024-12-21T09:31:16.057",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201259,1734773476066,-2780.15,0.0002,2,"2024-12-21T09:31:16.066",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201260,1734773476076,-500.0,0.0002,2,"2024-12-21T09:31:16.076",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201261,1734773476085,-784.83,0.0002,2,"2024-12-21T09:31:16.085",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201262,1734773476094,-500.0,0.0002,2,"2024-12-21T09:31:16.094",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201263,1734773476104,-3200.14,0.0002,2,"2024-12-21T09:31:16.104",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201264,1734773476113,-500.0,0.0002,2,"2024-12-21T09:31:16.113",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201265,1734773476122,-3460.69,0.0002,2,"2024-12-21T09:31:16.122",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201266,1734773476131,-500.0,0.0002,2,"2024-12-21T09:31:16.131",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201267,1734773476141,-500.0,0.0002,2,"2024-12-21T09:31:16.141",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201268,1734773476150,-2823.93,0.0002,2,"2024-12-21T09:31:16.150",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201269,1734773476159,-1842.46,0.0002,2,"2024-12-21T09:31:16.159",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201270,1734773476169,-790.83,0.0002,2,"2024-12-21T09:31:16.169",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201271,1734773476178,-280.97743686,0.0002,2,"2024-12-21T09:31:16.178",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201272,1734773476188,-1567.9,0.0002,2,"2024-12-21T09:31:16.188",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201273,1734773476197,-871.54,0.0002,2,"2024-12-21T09:31:16.197",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201274,1734773476206,-500.0,0.0002,2,"2024-12-21T09:31:16.206",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201275,1734773476216,-1851.68,0.0002,2,"2024-12-21T09:31:16.216",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201276,1734773476226,-1465.88,0.0002,2,"2024-12-21T09:31:16.226",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201277,1734773476238,-794.89,0.0002,2,"2024-12-21T09:31:16.238",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201278,1734773476247,-1367.48,0.0002,2,"2024-12-21T09:31:16.247",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201279,1734773476256,-3584.85,0.0002,2,"2024-12-21T09:31:16.256",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201280,1734773476266,-500.0,0.0002,2,"2024-12-21T09:31:16.266",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201281,1734773476276,-500.0,0.0002,2,"2024-12-21T09:31:16.276",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201282,1734773476285,-500.0,0.0002,2,"2024-12-21T09:31:16.285",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201283,1734773476295,-500.0,0.0002,2,"2024-12-21T09:31:16.295",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201284,1734773476305,-2813.95,0.0002,2,"2024-12-21T09:31:16.305",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201285,1734773476315,-506.82,0.0002,2,"2024-12-21T09:31:16.315",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201286,1734773476325,-572.38,0.0002,2,"2024-12-21T09:31:16.325",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201287,1734773476334,-500.0,0.0002,2,"2024-12-21T09:31:16.334",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201288,1734773476344,-500.0,0.0002,2,"2024-12-21T09:31:16.344",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201289,1734773476354,-707.8,0.0002,2,"2024-12-21T09:31:16.354",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201290,1734773476363,-3748.8,0.0002,2,"2024-12-21T09:31:16.363",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201291,1734773476373,-500.0,0.0002,2,"2024-12-21T09:31:16.373",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201292,1734773476382,-625.29,0.0002,2,"2024-12-21T09:31:16.382",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201293,1734773476392,-900.78,0.0002,2,"2024-12-21T09:31:16.392",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201294,1734773476402,-500.0,0.0002,2,"2024-12-21T09:31:16.402",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201295,1734773476411,-500.0,0.0002,2,"2024-12-21T09:31:16.411",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201296,1734773476421,-1097.85,0.0002,2,"2024-12-21T09:31:16.421",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201297,1734773476431,-2789.81,0.0002,2,"2024-12-21T09:31:16.431",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201298,1734773476441,-756.9,0.0002,2,"2024-12-21T09:31:16.441",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201299,1734773476451,-500.0,0.0002,2,"2024-12-21T09:31:16.451",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201300,1734773476462,-930.55,0.0002,2,"2024-12-21T09:31:16.462",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201301,1734773476471,-500.0,0.0002,2,"2024-12-21T09:31:16.471",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201302,1734773476482,-500.0,0.0002,2,"2024-12-21T09:31:16.482",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201303,1734773476491,-500.0,0.0002,2,"2024-12-21T09:31:16.491",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201304,1734773476501,-909.54,0.0002,2,"2024-12-21T09:31:16.501",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201305,1734773476510,-500.0,0.0002,2,"2024-12-21T09:31:16.510",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201306,1734773476521,-1694.4,0.0002,2,"2024-12-21T09:31:16.521",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201307,1734773476544,-500.0,0.0002,2,"2024-12-21T09:31:16.544",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201308,1734773476554,-608.31,0.0002,2,"2024-12-21T09:31:16.554",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201309,1734773476563,-500.0,0.0002,2,"2024-12-21T09:31:16.563",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201310,1734773476572,-500.0,0.0002,2,"2024-12-21T09:31:16.572",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201311,1734773476582,-911.05,0.0002,2,"2024-12-21T09:31:16.582",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201312,1734773476591,-724.3,0.0002,2,"2024-12-21T09:31:16.591",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201313,1734773476601,-500.0,0.0002,2,"2024-12-21T09:31:16.601",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201314,1734773476610,-2330.29,0.0002,2,"2024-12-21T09:31:16.610",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201315,1734773476620,-3781.43,0.0002,2,"2024-12-21T09:31:16.620",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201316,1734773476630,-1261.37,0.0002,2,"2024-12-21T09:31:16.630",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201317,1734773476640,-500.0,0.0002,2,"2024-12-21T09:31:16.640",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201318,1734773476650,-502.07511321,0.0002,2,"2024-12-21T09:31:16.650",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201319,1734773476659,-500.0,0.0002,2,"2024-12-21T09:31:16.659",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201320,1734773476669,-2082.75,0.0002,2,"2024-12-21T09:31:16.669",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201321,1734773476679,-991.07,0.0002,2,"2024-12-21T09:31:16.679",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201322,1734773476688,-628.82421717,0.0002,2,"2024-12-21T09:31:16.688",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201323,1734773476697,-500.0,0.0002,2,"2024-12-21T09:31:16.697",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201324,1734773476707,-500.0,0.0002,2,"2024-12-21T09:31:16.707",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201325,1734773476717,-521.86545605,0.0002,2,"2024-12-21T09:31:16.717",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201326,1734773476726,-610.69,0.0002,2,"2024-12-21T09:31:16.726",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201327,1734773476736,-500.0,0.0002,2,"2024-12-21T09:31:16.736",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201328,1734773476747,-500.0,0.0002,2,"2024-12-21T09:31:16.747",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201329,1734773476757,-9686.77,0.0002,2,"2024-12-21T09:31:16.757",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201330,1734773476766,-1882.98,0.0002,2,"2024-12-21T09:31:16.766",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201331,1734773476776,-6034.06,0.0002,2,"2024-12-21T09:31:16.776",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201332,1734773476786,-500.0,0.0002,2,"2024-12-21T09:31:16.786",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201333,1734773476796,-958.49,0.0002,2,"2024-12-21T09:31:16.796",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201334,1734773476806,-2607.23,0.0002,2,"2024-12-21T09:31:16.806",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201335,1734773476815,-500.0,0.0002,2,"2024-12-21T09:31:16.815",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201336,1734773476825,-500.0,0.0002,2,"2024-12-21T09:31:16.825",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201337,1734773476835,-500.0,0.0002,2,"2024-12-21T09:31:16.835",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201338,1734773476845,-1501.37,0.0002,2,"2024-12-21T09:31:16.845",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201339,1734773476856,-500.0,0.0002,2,"2024-12-21T09:31:16.856",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201340,1734773476866,-500.0,0.0002,2,"2024-12-21T09:31:16.866",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201341,1734773476876,-1764.07,0.0002,2,"2024-12-21T09:31:16.876",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201342,1734773476886,-5371.31,0.0002,2,"2024-12-21T09:31:16.886",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201343,1734773476896,-1482.95,0.0002,2,"2024-12-21T09:31:16.896",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201344,1734773476906,-500.0,0.0002,2,"2024-12-21T09:31:16.906",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201345,1734773476915,-1579.5,0.0002,2,"2024-12-21T09:31:16.915",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201346,1734773476926,-849.58,0.0002,2,"2024-12-21T09:31:16.926",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201347,1734773476936,-500.0,0.0002,2,"2024-12-21T09:31:16.936",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201348,1734773476947,-500.0,0.0002,2,"2024-12-21T09:31:16.947",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201349,1734773476957,-764.29,0.0002,2,"2024-12-21T09:31:16.957",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201350,1734773476967,-500.0,0.0002,2,"2024-12-21T09:31:16.967",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201351,1734773476976,-6231.42,0.0002,2,"2024-12-21T09:31:16.976",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201352,1734773476986,-500.0,0.0002,2,"2024-12-21T09:31:16.986",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201353,1734773476996,-2094.42,0.0002,2,"2024-12-21T09:31:16.996",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201354,1734773477005,-500.0,0.0002,2,"2024-12-21T09:31:17.005",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201355,1734773477015,-500.0,0.0002,2,"2024-12-21T09:31:17.015",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201356,1734773477035,-1010.69,0.0002,2,"2024-12-21T09:31:17.035",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201357,1734773477045,-751.14,0.0002,2,"2024-12-21T09:31:17.045",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201358,1734773477055,-3462.44,0.0002,2,"2024-12-21T09:31:17.055",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201359,1734773477067,-3160.9,0.0002,2,"2024-12-21T09:31:17.067",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201360,1734773477077,-500.0,0.0002,2,"2024-12-21T09:31:17.077",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201361,1734773477086,-24645.27,0.0002,2,"2024-12-21T09:31:17.086",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201362,1734773477096,-8247.4,0.0002,2,"2024-12-21T09:31:17.096",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201363,1734773477106,-500.0,0.0002,2,"2024-12-21T09:31:17.106",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201364,1734773477115,-500.0,0.0002,2,"2024-12-21T09:31:17.115",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201365,1734773477125,-6261.44,0.0002,2,"2024-12-21T09:31:17.125",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201366,1734773477135,-1656.5,0.0002,2,"2024-12-21T09:31:17.135",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201367,1734773477144,-781.22,0.0002,2,"2024-12-21T09:31:17.144",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201368,1734773477154,-500.0,0.0002,2,"2024-12-21T09:31:17.154",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201369,1734773477163,-3393.2,0.0002,2,"2024-12-21T09:31:17.163",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201370,1734773477173,-500.0,0.0002,2,"2024-12-21T09:31:17.173",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201371,1734773477182,-500.0,0.0002,2,"2024-12-21T09:31:17.182",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201372,1734773477192,-500.0,0.0002,2,"2024-12-21T09:31:17.192",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201373,1734773477201,-1877.49,0.0002,2,"2024-12-21T09:31:17.201",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201374,1734773477210,-500.0,0.0002,2,"2024-12-21T09:31:17.210",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201375,1734773477220,-1000.0,0.0002,2,"2024-12-21T09:31:17.220",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201376,1734773477231,-2708.81,0.0002,2,"2024-12-21T09:31:17.231",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201377,1734773477242,-1267.07,0.0002,2,"2024-12-21T09:31:17.242",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201378,1734773477253,-1040.82,0.0002,2,"2024-12-21T09:31:17.253",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201379,1734773477262,-500.0,0.0002,2,"2024-12-21T09:31:17.262",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201380,1734773477278,-767.73,0.0002,2,"2024-12-21T09:31:17.278",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201381,1734773477287,-500.0,0.0002,2,"2024-12-21T09:31:17.287",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201382,1734773477297,-500.0,0.0002,2,"2024-12-21T09:31:17.297",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201383,1734773477307,-562.79,0.0002,2,"2024-12-21T09:31:17.307",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201384,1734773477317,-8117.57,0.0002,2,"2024-12-21T09:31:17.317",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201385,1734773477328,-500.0,0.0002,2,"2024-12-21T09:31:17.328",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201386,1734773477339,-565.53233825,0.0002,2,"2024-12-21T09:31:17.339",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201387,1734773477348,-1296.7,0.0002,2,"2024-12-21T09:31:17.348",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201388,1734773477358,-3164.99,0.0002,2,"2024-12-21T09:31:17.358",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201389,1734773477367,-2412.38,0.0002,2,"2024-12-21T09:31:17.367",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201390,1734773477377,-500.0,0.0002,2,"2024-12-21T09:31:17.377",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201391,1734773477387,-704.84,0.0002,2,"2024-12-21T09:31:17.387",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201392,1734773477397,-589.2,0.0002,2,"2024-12-21T09:31:17.397",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201393,1734773477407,-2899.73,0.0002,2,"2024-12-21T09:31:17.407",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201394,1734773477417,-862.32,0.0002,2,"2024-12-21T09:31:17.417",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201395,1734773477426,-500.0,0.0002,2,"2024-12-21T09:31:17.426",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201396,1734773477437,-500.0,0.0002,2,"2024-12-21T09:31:17.437",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201397,1734773477446,-500.0,0.0002,2,"2024-12-21T09:31:17.446",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201398,1734773477455,-812.4,0.0002,2,"2024-12-21T09:31:17.455",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201399,1734773477465,-500.0,0.0002,2,"2024-12-21T09:31:17.465",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201400,1734773477475,-634.56,0.0002,2,"2024-12-21T09:31:17.475",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201401,1734773477484,-500.0,0.0002,2,"2024-12-21T09:31:17.484",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201402,1734773477494,-768.33,0.0002,2,"2024-12-21T09:31:17.494",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201403,1734773477503,-690.88,0.0002,2,"2024-12-21T09:31:17.503",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201404,1734773477514,-1896.12,0.0002,2,"2024-12-21T09:31:17.514",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201405,1734773477532,-1858.22,0.0002,2,"2024-12-21T09:31:17.532",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201406,1734773477544,-500.0,0.0002,2,"2024-12-21T09:31:17.544",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201407,1734773477553,-884.99,0.0002,2,"2024-12-21T09:31:17.553",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201408,1734773477563,-500.0,0.0002,2,"2024-12-21T09:31:17.563",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201409,1734773477572,-500.0,0.0002,2,"2024-12-21T09:31:17.572",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201410,1734773477582,-500.0,0.0002,2,"2024-12-21T09:31:17.582",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201411,1734773477591,-500.0,0.0002,2,"2024-12-21T09:31:17.591",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201412,1734773477602,-1376.83,0.0002,2,"2024-12-21T09:31:17.602",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201413,1734773477612,-500.0,0.0002,2,"2024-12-21T09:31:17.612",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201414,1734773477621,-500.0,0.0002,2,"2024-12-21T09:31:17.621",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201415,1734773477631,-517.669,0.0002,2,"2024-12-21T09:31:17.631",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201416,1734773477641,-517.669,0.0002,2,"2024-12-21T09:31:17.641",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201417,1734773477650,-517.669,0.0002,2,"2024-12-21T09:31:17.650",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201418,1734773477660,-517.669,0.0002,2,"2024-12-21T09:31:17.660",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201419,1734773477670,-500.0,0.0002,2,"2024-12-21T09:31:17.670",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201420,1734773477680,-517.669,0.0002,2,"2024-12-21T09:31:17.680",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201421,1734773477690,-500.0,0.0002,2,"2024-12-21T09:31:17.690",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201422,1734773477699,-517.669,0.0002,2,"2024-12-21T09:31:17.699",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201423,1734773477709,-573.61,0.0002,2,"2024-12-21T09:31:17.709",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201424,1734773477719,-517.669,0.0002,2,"2024-12-21T09:31:17.719",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201425,1734773477729,-517.669,0.0002,2,"2024-12-21T09:31:17.729",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201426,1734773477739,-500.0,0.0002,2,"2024-12-21T09:31:17.739",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201427,1734773477749,-517.669,0.0002,2,"2024-12-21T09:31:17.749",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201428,1734773477759,-517.669,0.0002,2,"2024-12-21T09:31:17.759",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201429,1734773477772,-1509.18,0.0002,2,"2024-12-21T09:31:17.772",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201430,1734773477785,-500.0,0.0002,2,"2024-12-21T09:31:17.785",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201431,1734773477795,-538.56,0.0002,2,"2024-12-21T09:31:17.795",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201432,1734773477805,-500.0,0.0002,2,"2024-12-21T09:31:17.805",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201433,1734773477815,-500.0,0.00020017,2,"2024-12-21T09:31:17.815",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201434,1734773477825,-1000.0,0.00020021,2,"2024-12-21T09:31:17.825",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201435,1734773477836,-1000.0,0.00020021,2,"2024-12-21T09:31:17.836",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201436,1734773477846,-347.78347158,0.0002007,2,"2024-12-21T09:31:17.846",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201437,1734773477856,-396.71515949,0.00020098,2,"2024-12-21T09:31:17.856",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201438,1734773477866,-258.83148079,0.00020098,2,"2024-12-21T09:31:17.866",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201439,1734773477875,-200.0,0.00020099,2,"2024-12-21T09:31:17.875",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201440,1734773477885,-200.0,0.00020099,2,"2024-12-21T09:31:17.885",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201441,1734773477896,-500.0,0.00020135,2,"2024-12-21T09:31:17.896",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201442,1734773477906,-166.8,0.00020152,2,"2024-12-21T09:31:17.906",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201443,1734773477916,-150.0,0.00020219,4,"2024-12-21T09:31:17.916",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201444,1734773477925,-150.0,0.00020219,4,"2024-12-21T09:31:17.925",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201445,1734773477936,-150.0,0.00020219,4,"2024-12-21T09:31:17.936",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201446,1734773477946,-150.0,0.00020219,4,"2024-12-21T09:31:17.946",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201447,1734773477957,-710.0,0.00020222,2,"2024-12-21T09:31:17.957",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201448,1734773477967,-3526.735,0.00020222,2,"2024-12-21T09:31:17.967",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201449,1734773477977,-218.709,0.00020222,2,"2024-12-21T09:31:17.977",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201450,1734773477987,-500.0,0.00020272,2,"2024-12-21T09:31:17.987",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201451,1734773477997,-500.0,0.00020272,2,"2024-12-21T09:31:17.997",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201452,1734773478007,-501.92293948,0.00020273,2,"2024-12-21T09:31:18.007",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201453,1734773478017,-256.8844042,0.00020273,2,"2024-12-21T09:31:18.017",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201454,1734773478027,-500.0,0.00020273,2,"2024-12-21T09:31:18.027",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201455,1734773478037,-500.0,0.00020273,2,"2024-12-21T09:31:18.037",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201456,1734773478047,-500.0,0.00020273,2,"2024-12-21T09:31:18.047",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201457,1734773478057,-515.37,0.00020273,2,"2024-12-21T09:31:18.057",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201458,1734773478066,-500.0,0.00020273,2,"2024-12-21T09:31:18.066",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201459,1734773478076,-229.27575194,0.00020273,2,"2024-12-21T09:31:18.076",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201460,1734773478086,-500.0,0.00020273,2,"2024-12-21T09:31:18.086",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201461,1734773478096,-500.0,0.00020273,2,"2024-12-21T09:31:18.096",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201462,1734773478106,-500.0,0.00020273,2,"2024-12-21T09:31:18.106",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201463,1734773478116,-500.0,0.00020273,2,"2024-12-21T09:31:18.116",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201464,1734773478126,-500.0,0.00020273,2,"2024-12-21T09:31:18.126",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201465,1734773478136,-500.0,0.00020273,2,"2024-12-21T09:31:18.136",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201466,1734773478146,-500.0,0.00020273,2,"2024-12-21T09:31:18.146",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201467,1734773478156,-226.99613111,0.00020273,2,"2024-12-21T09:31:18.156",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201468,1734773478166,-503.75926754,0.00020273,2,"2024-12-21T09:31:18.166",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201469,1734773478176,-500.0,0.00020273,2,"2024-12-21T09:31:18.176",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201470,1734773478187,-500.0,0.00020273,2,"2024-12-21T09:31:18.187",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201471,1734773478197,-500.0,0.00020273,2,"2024-12-21T09:31:18.197",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201472,1734773478207,-500.0,0.00020273,2,"2024-12-21T09:31:18.207",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201473,1734773478218,-505.54809597,0.00020273,2,"2024-12-21T09:31:18.218",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201474,1734773478228,-316.58347106,0.00020273,2,"2024-12-21T09:31:18.228",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201475,1734773478241,-503.38656719,0.00020273,2,"2024-12-21T09:31:18.241",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201476,1734773478252,-500.0,0.00020273,2,"2024-12-21T09:31:18.252",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201477,1734773478262,-500.0,0.00020273,2,"2024-12-21T09:31:18.262",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201478,1734773478277,-500.0,0.00020273,2,"2024-12-21T09:31:18.277",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201479,1734773478287,-500.0,0.00020273,2,"2024-12-21T09:31:18.287",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201480,1734773478298,-500.0,0.00020273,2,"2024-12-21T09:31:18.298",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201481,1734773478308,-438.00058559,0.00020273,2,"2024-12-21T09:31:18.308",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201482,1734773478320,-550.11217956,0.00020273,2,"2024-12-21T09:31:18.320",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201483,1734773478330,-500.0,0.00020273,2,"2024-12-21T09:31:18.330",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201484,1734773478340,-500.0,0.00020273,2,"2024-12-21T09:31:18.340",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201485,1734773478351,-500.0,0.00020273,2,"2024-12-21T09:31:18.351",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201486,1734773478360,-500.0,0.00020273,2,"2024-12-21T09:31:18.360",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201487,1734773478371,-500.0,0.00020273,2,"2024-12-21T09:31:18.371",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201488,1734773478380,-500.0,0.00020273,2,"2024-12-21T09:31:18.380",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201489,1734773478391,-500.0,0.00020273,2,"2024-12-21T09:31:18.391",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201490,1734773478401,-500.0,0.00020273,2,"2024-12-21T09:31:18.401",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201491,1734773478411,-500.0,0.00020273,2,"2024-12-21T09:31:18.411",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201492,1734773478421,-500.0,0.00020273,2,"2024-12-21T09:31:18.421",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201493,1734773478431,-500.0,0.00020273,2,"2024-12-21T09:31:18.431",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201494,1734773478441,-500.0,0.00020273,2,"2024-12-21T09:31:18.441",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201495,1734773478451,-500.0,0.00020273,2,"2024-12-21T09:31:18.451",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201496,1734773478460,-500.0,0.00020273,2,"2024-12-21T09:31:18.460",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201497,1734773478470,-500.0,0.00020273,2,"2024-12-21T09:31:18.470",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201498,1734773478480,-500.0,0.00020273,2,"2024-12-21T09:31:18.480",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201499,1734773478490,-525.22,0.00020273,2,"2024-12-21T09:31:18.490",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201500,1734773478500,-500.0,0.00020273,2,"2024-12-21T09:31:18.500",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201501,1734773478510,-500.0,0.00020273,2,"2024-12-21T09:31:18.510",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201502,1734773478525,-500.0,0.00020273,2,"2024-12-21T09:31:18.525",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201503,1734773478535,-500.0,0.00020273,2,"2024-12-21T09:31:18.535",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201504,1734773478545,-500.0,0.00020273,2,"2024-12-21T09:31:18.545",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201505,1734773478555,-500.0,0.00020273,2,"2024-12-21T09:31:18.555",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201506,1734773478565,-500.0,0.00020273,2,"2024-12-21T09:31:18.565",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201507,1734773478575,-500.0,0.00020273,2,"2024-12-21T09:31:18.575",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201508,1734773478585,-500.0,0.00020273,2,"2024-12-21T09:31:18.585",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201509,1734773478594,-500.0,0.00020273,2,"2024-12-21T09:31:18.594",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201510,1734773478604,-500.0,0.00020273,2,"2024-12-21T09:31:18.604",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201511,1734773478615,-500.0,0.00020273,2,"2024-12-21T09:31:18.615",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201512,1734773478626,-500.0,0.00020273,2,"2024-12-21T09:31:18.626",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201513,1734773478636,-500.0,0.00020273,2,"2024-12-21T09:31:18.636",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201514,1734773478647,-500.0,0.00020273,2,"2024-12-21T09:31:18.647",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201515,1734773478656,-500.0,0.00020273,2,"2024-12-21T09:31:18.656",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201516,1734773478666,-555.37,0.00020273,2,"2024-12-21T09:31:18.666",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201517,1734773478676,-500.0,0.00020273,2,"2024-12-21T09:31:18.676",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201518,1734773478685,-500.0,0.00020273,2,"2024-12-21T09:31:18.685",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201519,1734773478695,-500.0,0.00020273,2,"2024-12-21T09:31:18.695",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201520,1734773478705,-500.0,0.00020273,2,"2024-12-21T09:31:18.705",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201521,1734773478715,-500.0,0.00020273,2,"2024-12-21T09:31:18.715",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201522,1734773478725,-500.0,0.00020273,2,"2024-12-21T09:31:18.725",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201523,1734773478735,-500.0,0.00020273,2,"2024-12-21T09:31:18.735",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201524,1734773478745,-500.0,0.00020273,2,"2024-12-21T09:31:18.745",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201525,1734773478755,-500.0,0.00020273,2,"2024-12-21T09:31:18.755",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201526,1734773478765,-500.0,0.00020273,2,"2024-12-21T09:31:18.765",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201527,1734773478783,-500.0,0.00020273,2,"2024-12-21T09:31:18.783",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201528,1734773478793,-500.0,0.00020273,2,"2024-12-21T09:31:18.793",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201529,1734773478803,-462.12,0.00020273,2,"2024-12-21T09:31:18.803",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201530,1734773478813,-500.0,0.00020273,2,"2024-12-21T09:31:18.813",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201531,1734773478824,-500.0,0.00020273,2,"2024-12-21T09:31:18.824",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201532,1734773478834,-500.0,0.00020273,2,"2024-12-21T09:31:18.834",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201533,1734773478844,-500.0,0.00020273,2,"2024-12-21T09:31:18.844",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201534,1734773478855,-500.0,0.00020273,2,"2024-12-21T09:31:18.855",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201535,1734773478865,-500.0,0.00020273,2,"2024-12-21T09:31:18.865",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201536,1734773478875,-650.53,0.00020273,2,"2024-12-21T09:31:18.875",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201537,1734773478886,-1245.48,0.00020273,2,"2024-12-21T09:31:18.886",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201538,1734773478896,-601.3,0.00020273,2,"2024-12-21T09:31:18.896",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201539,1734773478907,-500.0,0.00020273,2,"2024-12-21T09:31:18.907",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201540,1734773478916,-500.0,0.00020273,2,"2024-12-21T09:31:18.916",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201541,1734773478926,-586.91,0.00020273,2,"2024-12-21T09:31:18.926",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201542,1734773478936,-584.9,0.00020273,2,"2024-12-21T09:31:18.936",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201543,1734773478946,-500.0,0.00020273,2,"2024-12-21T09:31:18.946",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201544,1734773478956,-500.0,0.00020273,2,"2024-12-21T09:31:18.956",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201545,1734773478966,-601.62,0.00020273,2,"2024-12-21T09:31:18.966",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201546,1734773478976,-500.0,0.00020273,2,"2024-12-21T09:31:18.976",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201547,1734773478986,-500.0,0.00020273,2,"2024-12-21T09:31:18.986",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201548,1734773478996,-912.12,0.00020273,2,"2024-12-21T09:31:18.996",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201549,1734773479006,-532.02,0.00020273,2,"2024-12-21T09:31:19.006",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201550,1734773479016,-500.0,0.00020273,2,"2024-12-21T09:31:19.016",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201551,1734773479030,-500.0,0.00020273,2,"2024-12-21T09:31:19.030",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201552,1734773479040,-500.0,0.00020273,2,"2024-12-21T09:31:19.040",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201553,1734773479050,-500.0,0.00020273,2,"2024-12-21T09:31:19.050",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201554,1734773479060,-500.0,0.00020273,2,"2024-12-21T09:31:19.060",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201555,1734773479262,-398.37686429,0.00020273,2,"2024-12-21T09:31:19.262",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201556,1734773479275,-500.0,0.00020273,2,"2024-12-21T09:31:19.275",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201557,1734773479284,-500.0,0.00020273,2,"2024-12-21T09:31:19.284",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201558,1734773479293,-527.83534333,0.00020273,2,"2024-12-21T09:31:19.293",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201559,1734773479302,-618.06,0.00020273,2,"2024-12-21T09:31:19.302",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201560,1734773479312,-429.02549793,0.00020273,2,"2024-12-21T09:31:19.312",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201561,1734773479322,-500.0,0.00020273,2,"2024-12-21T09:31:19.322",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201562,1734773479331,-500.0,0.00020273,2,"2024-12-21T09:31:19.331",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201563,1734773479341,-543.65,0.00020273,2,"2024-12-21T09:31:19.341",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201564,1734773479351,-500.0,0.00020273,2,"2024-12-21T09:31:19.351",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201565,1734773479360,-500.0,0.00020273,2,"2024-12-21T09:31:19.360",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201566,1734773479370,-729.77,0.00020273,2,"2024-12-21T09:31:19.370",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201567,1734773479380,-500.0,0.00020273,2,"2024-12-21T09:31:19.380",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201568,1734773479389,-500.0,0.00020273,2,"2024-12-21T09:31:19.389",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201569,1734773479399,-500.0,0.00020273,2,"2024-12-21T09:31:19.399",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201570,1734773479409,-500.0,0.00020273,2,"2024-12-21T09:31:19.409",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201571,1734773479418,-834.73,0.00020273,2,"2024-12-21T09:31:19.418",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201572,1734773479428,-702.21,0.00020273,2,"2024-12-21T09:31:19.428",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201573,1734773479437,-568.0,0.00020273,2,"2024-12-21T09:31:19.437",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201574,1734773479447,-500.0,0.00020273,2,"2024-12-21T09:31:19.447",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201575,1734773479456,-500.0,0.00020273,2,"2024-12-21T09:31:19.456",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201576,1734773479467,-500.0,0.00020273,2,"2024-12-21T09:31:19.467",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201577,1734773479477,-769.61,0.00020273,2,"2024-12-21T09:31:19.477",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201578,1734773479487,-500.0,0.00020273,2,"2024-12-21T09:31:19.487",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201579,1734773479497,-498.90339646,0.00020273,2,"2024-12-21T09:31:19.497",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201580,1734773479506,-500.0,0.00020273,2,"2024-12-21T09:31:19.506",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201581,1734773479516,-1002.7,0.00020273,2,"2024-12-21T09:31:19.516",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201582,1734773479530,-507.9,0.00020273,2,"2024-12-21T09:31:19.530",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201583,1734773479541,-500.0,0.00020273,2,"2024-12-21T09:31:19.541",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201584,1734773479551,-500.0,0.00020273,2,"2024-12-21T09:31:19.551",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201585,1734773479562,-905.36,0.00020273,2,"2024-12-21T09:31:19.562",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201586,1734773479572,-500.0,0.00020273,2,"2024-12-21T09:31:19.572",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201587,1734773479582,-500.0,0.00020273,2,"2024-12-21T09:31:19.582",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201588,1734773479592,-490.45459,0.00020273,2,"2024-12-21T09:31:19.592",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201589,1734773479602,-585.09895861,0.00020273,2,"2024-12-21T09:31:19.602",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201590,1734773479612,-500.0,0.00020273,2,"2024-12-21T09:31:19.612",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201591,1734773479622,-500.0,0.00020273,2,"2024-12-21T09:31:19.622",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201592,1734773479632,-685.89,0.00020273,2,"2024-12-21T09:31:19.632",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201593,1734773479642,-847.86,0.00020273,2,"2024-12-21T09:31:19.642",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201594,1734773479651,-500.0,0.00020273,2,"2024-12-21T09:31:19.651",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201595,1734773479661,-902.93,0.00020273,2,"2024-12-21T09:31:19.661",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201596,1734773479671,-596.7,0.00020273,2,"2024-12-21T09:31:19.671",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201597,1734773479681,-500.0,0.00020273,2,"2024-12-21T09:31:19.681",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201598,1734773479691,-500.0,0.00020273,2,"2024-12-21T09:31:19.691",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201599,1734773479700,-500.0,0.00020273,2,"2024-12-21T09:31:19.700",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201600,1734773479710,-1374.67,0.00020273,2,"2024-12-21T09:31:19.710",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201601,1734773479720,-506.13,0.00020273,2,"2024-12-21T09:31:19.720",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201602,1734773479729,-547.02,0.00020273,2,"2024-12-21T09:31:19.729",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201603,1734773479740,-500.0,0.00020273,2,"2024-12-21T09:31:19.740",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201604,1734773479750,-500.0,0.00020273,2,"2024-12-21T09:31:19.750",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201605,1734773479760,-1494.46,0.00020273,2,"2024-12-21T09:31:19.760",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201606,1734773479773,-500.0,0.00020273,2,"2024-12-21T09:31:19.773",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201607,1734773479783,-500.0,0.00020273,2,"2024-12-21T09:31:19.783",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201608,1734773479792,-634.46,0.00020273,2,"2024-12-21T09:31:19.792",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201609,1734773479802,-813.36,0.00020273,2,"2024-12-21T09:31:19.802",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201610,1734773479811,-500.0,0.00020273,2,"2024-12-21T09:31:19.811",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201611,1734773479821,-1810.25,0.00020273,2,"2024-12-21T09:31:19.821",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201612,1734773479831,-739.39,0.00020273,2,"2024-12-21T09:31:19.831",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201613,1734773479841,-500.0,0.00020273,2,"2024-12-21T09:31:19.841",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201614,1734773479851,-500.0,0.00020273,2,"2024-12-21T09:31:19.851",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201615,1734773479860,-500.0,0.00020273,2,"2024-12-21T09:31:19.860",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201616,1734773479870,-907.54,0.00020273,2,"2024-12-21T09:31:19.870",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201617,1734773479879,-589.82,0.00020273,2,"2024-12-21T09:31:19.879",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201618,1734773479888,-500.0,0.00020273,2,"2024-12-21T09:31:19.888",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201619,1734773479898,-1931.15,0.00020273,2,"2024-12-21T09:31:19.898",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201620,1734773479908,-527.82,0.00020273,2,"2024-12-21T09:31:19.908",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201621,1734773479918,-500.0,0.00020273,2,"2024-12-21T09:31:19.918",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201622,1734773479927,-614.04,0.00020273,2,"2024-12-21T09:31:19.927",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201623,1734773479937,-500.0,0.00020273,2,"2024-12-21T09:31:19.937",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201624,1734773479947,-500.0,0.00020273,2,"2024-12-21T09:31:19.947",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201625,1734773479956,-800.36,0.00020273,2,"2024-12-21T09:31:19.956",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201626,1734773479966,-500.0,0.00020273,2,"2024-12-21T09:31:19.966",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201627,1734773479975,-500.0,0.00020273,2,"2024-12-21T09:31:19.975",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201628,1734773479985,-500.0,0.00020273,2,"2024-12-21T09:31:19.985",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201629,1734773479995,-500.0,0.00020273,2,"2024-12-21T09:31:19.995",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201630,1734773480004,-500.0,0.00020273,2,"2024-12-21T09:31:20.004",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201631,1734773480014,-500.0,0.00020273,2,"2024-12-21T09:31:20.014",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201632,1734773480029,-1122.34,0.00020273,2,"2024-12-21T09:31:20.029",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201633,1734773480039,-814.04,0.00020273,2,"2024-12-21T09:31:20.039",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201634,1734773480048,-500.0,0.00020273,2,"2024-12-21T09:31:20.048",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201635,1734773480058,-500.0,0.00020273,2,"2024-12-21T09:31:20.058",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201636,1734773480068,-552.47,0.00020273,2,"2024-12-21T09:31:20.068",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201637,1734773480077,-594.91,0.00020273,2,"2024-12-21T09:31:20.077",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201638,1734773480088,-500.0,0.00020273,2,"2024-12-21T09:31:20.088",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201639,1734773480097,-1064.96,0.00020273,2,"2024-12-21T09:31:20.097",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201640,1734773480107,-500.0,0.00020273,2,"2024-12-21T09:31:20.107",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201641,1734773480116,-222.85149978,0.00020273,2,"2024-12-21T09:31:20.116",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201642,1734773480126,-500.0,0.00020273,2,"2024-12-21T09:31:20.126",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201643,1734773480136,-870.97,0.00020273,2,"2024-12-21T09:31:20.136",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201644,1734773480145,-500.0,0.00020273,2,"2024-12-21T09:31:20.145",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201645,1734773480155,-500.0,0.00020273,2,"2024-12-21T09:31:20.155",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201646,1734773480164,-500.0,0.00020273,2,"2024-12-21T09:31:20.164",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201647,1734773480176,-932.63,0.00020273,2,"2024-12-21T09:31:20.176",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201648,1734773480185,-500.0,0.00020273,2,"2024-12-21T09:31:20.185",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201649,1734773480195,-500.0,0.00020273,2,"2024-12-21T09:31:20.195",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201650,1734773480205,-500.0,0.00020273,2,"2024-12-21T09:31:20.205",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201651,1734773480215,-551.58,0.00020273,2,"2024-12-21T09:31:20.215",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201652,1734773480224,-189.24387768,0.00020273,2,"2024-12-21T09:31:20.224",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201653,1734773480234,-500.0,0.00020273,2,"2024-12-21T09:31:20.234",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201654,1734773480248,-621.57,0.00020273,2,"2024-12-21T09:31:20.248",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201655,1734773480257,-500.0,0.00020273,2,"2024-12-21T09:31:20.257",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201656,1734773480266,-500.0,0.00020273,2,"2024-12-21T09:31:20.266",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201657,1734773480283,-500.0,0.00020273,2,"2024-12-21T09:31:20.283",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201658,1734773480293,-571.12,0.00020273,2,"2024-12-21T09:31:20.293",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201659,1734773480302,-608.52,0.00020273,2,"2024-12-21T09:31:20.302",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201660,1734773480312,-500.0,0.00020273,2,"2024-12-21T09:31:20.312",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201661,1734773480322,-504.83,0.00020273,2,"2024-12-21T09:31:20.322",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201662,1734773480331,-500.0,0.00020273,2,"2024-12-21T09:31:20.331",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201663,1734773480341,-500.0,0.00020273,2,"2024-12-21T09:31:20.341",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201664,1734773480350,-500.0,0.00020273,2,"2024-12-21T09:31:20.350",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201665,1734773480360,-1533.28,0.00020273,2,"2024-12-21T09:31:20.360",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201666,1734773480370,-553.60928334,0.00020273,2,"2024-12-21T09:31:20.370",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201667,1734773480379,-515.65,0.00020273,2,"2024-12-21T09:31:20.379",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201668,1734773480389,-500.0,0.00020273,2,"2024-12-21T09:31:20.389",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201669,1734773480398,-500.0,0.00020273,2,"2024-12-21T09:31:20.398",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201670,1734773480407,-500.0,0.00020273,2,"2024-12-21T09:31:20.407",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201671,1734773480416,-500.0,0.00020273,2,"2024-12-21T09:31:20.416",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201672,1734773480426,-156.541348,0.00020273,2,"2024-12-21T09:31:20.426",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201673,1734773480435,-152.561789,0.00020273,2,"2024-12-21T09:31:20.435",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201674,1734773480444,-1776.17307,0.00020273,2,"2024-12-21T09:31:20.444",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201675,1734773480453,-500.0,0.00020273,2,"2024-12-21T09:31:20.453",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201676,1734773480462,-687.23,0.00020273,2,"2024-12-21T09:31:20.462",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201677,1734773480472,-500.0,0.00020273,2,"2024-12-21T09:31:20.472",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201678,1734773480482,-668.01,0.00020273,2,"2024-12-21T09:31:20.482",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201679,1734773480491,-500.0,0.00020273,2,"2024-12-21T09:31:20.491",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201680,1734773480500,-500.0,0.00020273,2,"2024-12-21T09:31:20.500",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201681,1734773480509,-500.0,0.00020273,2,"2024-12-21T09:31:20.509",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201682,1734773480521,-528.77,0.00020273,2,"2024-12-21T09:31:20.521",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201683,1734773480533,-784.71,0.00020273,2,"2024-12-21T09:31:20.533",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201684,1734773480542,-500.0,0.00020273,2,"2024-12-21T09:31:20.542",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201685,1734773480551,-500.0,0.00020273,2,"2024-12-21T09:31:20.551",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201686,1734773480561,-500.0,0.00020273,2,"2024-12-21T09:31:20.561",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201687,1734773480570,-500.0,0.00020273,2,"2024-12-21T09:31:20.570",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201688,1734773480580,-500.0,0.00020273,2,"2024-12-21T09:31:20.580",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201689,1734773480590,-1271.57,0.00020273,2,"2024-12-21T09:31:20.590",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201690,1734773480599,-500.0,0.00020273,2,"2024-12-21T09:31:20.599",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201691,1734773480609,-500.0,0.00020273,2,"2024-12-21T09:31:20.609",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201692,1734773480618,-1374.17,0.00020273,2,"2024-12-21T09:31:20.618",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201693,1734773480627,-1127.2,0.00020273,2,"2024-12-21T09:31:20.627",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201694,1734773480637,-852.34,0.00020273,2,"2024-12-21T09:31:20.637",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201695,1734773480646,-2741.171611,0.00020273,2,"2024-12-21T09:31:20.646",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201696,1734773480656,-504.93,0.00020273,2,"2024-12-21T09:31:20.656",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201697,1734773480665,-500.0,0.00020273,2,"2024-12-21T09:31:20.665",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201698,1734773480675,-500.0,0.00020273,2,"2024-12-21T09:31:20.675",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201699,1734773480684,-500.0,0.00020273,2,"2024-12-21T09:31:20.684",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201700,1734773480694,-886.06,0.00020273,2,"2024-12-21T09:31:20.694",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201701,1734773480703,-500.0,0.00020273,2,"2024-12-21T09:31:20.703",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201702,1734773480713,-736.41,0.00020273,2,"2024-12-21T09:31:20.713",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201703,1734773480722,-500.0,0.00020273,2,"2024-12-21T09:31:20.722",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201704,1734773480731,-552.37,0.00020273,2,"2024-12-21T09:31:20.731",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201705,1734773480741,-1143.79,0.00020273,2,"2024-12-21T09:31:20.741",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201706,1734773480750,-500.0,0.00020273,2,"2024-12-21T09:31:20.750",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201707,1734773480760,-500.0,0.00020273,2,"2024-12-21T09:31:20.760",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201708,1734773480775,-500.0,0.00020273,2,"2024-12-21T09:31:20.775",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201709,1734773480784,-1053.96,0.00020273,2,"2024-12-21T09:31:20.784",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201710,1734773480794,-500.0,0.00020273,2,"2024-12-21T09:31:20.794",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201711,1734773480803,-427.54506364,0.00020273,2,"2024-12-21T09:31:20.803",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201712,1734773480813,-500.0,0.00020273,2,"2024-12-21T09:31:20.813",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201713,1734773480822,-1376.42,0.00020273,2,"2024-12-21T09:31:20.822",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201714,1734773480832,-500.0,0.00020273,2,"2024-12-21T09:31:20.832",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201715,1734773480842,-500.0,0.00020273,2,"2024-12-21T09:31:20.842",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201716,1734773480851,-500.0,0.00020273,2,"2024-12-21T09:31:20.851",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201717,1734773480861,-509.74192892,0.00020273,2,"2024-12-21T09:31:20.861",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201718,1734773480871,-500.0,0.00020273,2,"2024-12-21T09:31:20.871",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201719,1734773480880,-599.42,0.00020273,2,"2024-12-21T09:31:20.880",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201720,1734773480889,-500.0,0.00020273,2,"2024-12-21T09:31:20.889",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201721,1734773480899,-500.0,0.00020273,2,"2024-12-21T09:31:20.899",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201722,1734773480908,-781.07,0.00020273,2,"2024-12-21T09:31:20.908",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201723,1734773480918,-579.72405356,0.00020273,2,"2024-12-21T09:31:20.918",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201724,1734773480927,-500.0,0.00020273,2,"2024-12-21T09:31:20.927",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201725,1734773480937,-748.53,0.00020273,2,"2024-12-21T09:31:20.937",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201726,1734773480946,-500.0,0.00020273,2,"2024-12-21T09:31:20.946",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201727,1734773480955,-500.0,0.00020273,2,"2024-12-21T09:31:20.955",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201728,1734773480965,-500.0,0.00020273,2,"2024-12-21T09:31:20.965",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201729,1734773480975,-500.0,0.00020273,2,"2024-12-21T09:31:20.975",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201730,1734773480985,-755.41,0.00020273,2,"2024-12-21T09:31:20.985",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201731,1734773480994,-500.0,0.00020273,2,"2024-12-21T09:31:20.994",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201732,1734773481004,-559.95,0.00020273,2,"2024-12-21T09:31:21.004",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201733,1734773481014,-500.0,0.00020273,2,"2024-12-21T09:31:21.014",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201734,1734773481027,-1490.75,0.00020273,2,"2024-12-21T09:31:21.027",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201735,1734773481036,-500.0,0.00020273,2,"2024-12-21T09:31:21.036",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201736,1734773481045,-500.0,0.00020273,2,"2024-12-21T09:31:21.045",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201737,1734773481054,-500.0,0.00020273,2,"2024-12-21T09:31:21.054",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201738,1734773481063,-500.0,0.00020273,2,"2024-12-21T09:31:21.063",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201739,1734773481072,-500.0,0.00020273,2,"2024-12-21T09:31:21.072",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201740,1734773481082,-500.0,0.00020273,2,"2024-12-21T09:31:21.082",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201741,1734773481091,-687.98,0.00020273,2,"2024-12-21T09:31:21.091",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201742,1734773481100,-500.0,0.00020273,2,"2024-12-21T09:31:21.100",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201743,1734773481110,-500.0,0.00020273,2,"2024-12-21T09:31:21.110",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201744,1734773481119,-500.0,0.00020273,2,"2024-12-21T09:31:21.119",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201745,1734773481128,-656.36,0.00020273,2,"2024-12-21T09:31:21.128",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201746,1734773481137,-500.0,0.00020273,2,"2024-12-21T09:31:21.137",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201747,1734773481147,-500.0,0.00020273,2,"2024-12-21T09:31:21.147",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201748,1734773481156,-668.09,0.00020273,2,"2024-12-21T09:31:21.156",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201749,1734773481166,-500.0,0.00020273,2,"2024-12-21T09:31:21.166",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201750,1734773481177,-1005.06,0.00020273,2,"2024-12-21T09:31:21.177",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201751,1734773481186,-500.0,0.00020273,2,"2024-12-21T09:31:21.186",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201752,1734773481196,-500.0,0.00020273,2,"2024-12-21T09:31:21.196",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201753,1734773481205,-500.0,0.00020273,2,"2024-12-21T09:31:21.205",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201754,1734773481215,-853.8,0.00020273,2,"2024-12-21T09:31:21.215",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201755,1734773481224,-500.0,0.00020273,2,"2024-12-21T09:31:21.224",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201756,1734773481237,-500.0,0.00020273,2,"2024-12-21T09:31:21.237",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201757,1734773481247,-806.29,0.00020273,2,"2024-12-21T09:31:21.247",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201758,1734773481256,-1139.76,0.00020273,2,"2024-12-21T09:31:21.256",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201759,1734773481266,-543.54,0.00020273,2,"2024-12-21T09:31:21.266",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201760,1734773481279,-500.0,0.00020273,2,"2024-12-21T09:31:21.279",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201761,1734773481289,-602.77,0.00020273,2,"2024-12-21T09:31:21.289",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201762,1734773481298,-500.0,0.00020273,2,"2024-12-21T09:31:21.298",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201763,1734773481308,-845.78,0.00020273,2,"2024-12-21T09:31:21.308",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201764,1734773481319,-500.0,0.00020273,2,"2024-12-21T09:31:21.319",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201765,1734773481329,-1302.53,0.00020273,2,"2024-12-21T09:31:21.329",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201766,1734773481338,-500.0,0.00020273,2,"2024-12-21T09:31:21.338",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201767,1734773481347,-500.0,0.00020273,2,"2024-12-21T09:31:21.347",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201768,1734773481358,-1369.09,0.00020273,2,"2024-12-21T09:31:21.358",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201769,1734773481368,-500.0,0.00020273,2,"2024-12-21T09:31:21.368",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201770,1734773481378,-500.0,0.00020273,2,"2024-12-21T09:31:21.378",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201771,1734773481388,-962.8,0.00020273,2,"2024-12-21T09:31:21.388",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201772,1734773481397,-809.27,0.00020273,2,"2024-12-21T09:31:21.397",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201773,1734773481407,-500.0,0.00020273,2,"2024-12-21T09:31:21.407",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201774,1734773481417,-500.0,0.00020273,2,"2024-12-21T09:31:21.417",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201775,1734773481426,-500.0,0.00020273,2,"2024-12-21T09:31:21.426",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201776,1734773481436,-1375.81,0.00020273,2,"2024-12-21T09:31:21.436",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201777,1734773481445,-500.0,0.00020273,2,"2024-12-21T09:31:21.445",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201778,1734773481455,-541.05,0.00020273,2,"2024-12-21T09:31:21.455",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201779,1734773481464,-890.86,0.00020273,2,"2024-12-21T09:31:21.464",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201780,1734773481473,-500.0,0.00020273,2,"2024-12-21T09:31:21.473",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201781,1734773481482,-500.0,0.00020273,2,"2024-12-21T09:31:21.482",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201782,1734773481491,-500.0,0.00020273,2,"2024-12-21T09:31:21.491",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201783,1734773481501,-500.0,0.00020273,2,"2024-12-21T09:31:21.501",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201784,1734773481510,-500.0,0.00020273,2,"2024-12-21T09:31:21.510",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201785,1734773481519,-500.0,0.00020273,2,"2024-12-21T09:31:21.519",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201786,1734773481532,-962.15,0.00020273,2,"2024-12-21T09:31:21.532",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201787,1734773481542,-500.0,0.00020273,2,"2024-12-21T09:31:21.542",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201788,1734773481552,-500.0,0.00020273,2,"2024-12-21T09:31:21.552",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201789,1734773481561,-500.0,0.00020273,2,"2024-12-21T09:31:21.561",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201790,1734773481569,-1179.31,0.00020273,2,"2024-12-21T09:31:21.569",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201791,1734773481645,-1057.42,0.00020273,2,"2024-12-21T09:31:21.645",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201792,1734773481655,-500.0,0.00020273,2,"2024-12-21T09:31:21.655",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201793,1734773481664,-808.61,0.00020273,2,"2024-12-21T09:31:21.664",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201794,1734773481673,-1000.37,0.00020273,2,"2024-12-21T09:31:21.673",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201795,1734773481683,-500.0,0.00020273,2,"2024-12-21T09:31:21.683",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201796,1734773481692,-1022.01,0.00020273,2,"2024-12-21T09:31:21.692",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201797,1734773481701,-500.0,0.00020273,2,"2024-12-21T09:31:21.701",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201798,1734773481711,-1003.14,0.00020273,2,"2024-12-21T09:31:21.711",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201799,1734773481721,-768.28,0.00020273,2,"2024-12-21T09:31:21.721",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201800,1734773481731,-500.0,0.00020273,2,"2024-12-21T09:31:21.731",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201801,1734773481740,-500.0,0.00020273,2,"2024-12-21T09:31:21.740",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201802,1734773481749,-500.0,0.00020273,2,"2024-12-21T09:31:21.749",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201803,1734773481758,-500.0,0.00020273,2,"2024-12-21T09:31:21.758",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201804,1734773481767,-500.0,0.00020273,2,"2024-12-21T09:31:21.767",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201805,1734773481782,-603.92,0.00020273,2,"2024-12-21T09:31:21.782",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201806,1734773481792,-655.6,0.00020273,2,"2024-12-21T09:31:21.792",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201807,1734773481801,-910.93,0.00020273,2,"2024-12-21T09:31:21.801",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201808,1734773481810,-693.18,0.00020273,2,"2024-12-21T09:31:21.810",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201809,1734773481820,-500.0,0.00020273,2,"2024-12-21T09:31:21.820",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201810,1734773481830,-1405.78,0.00020273,2,"2024-12-21T09:31:21.830",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201811,1734773481839,-500.0,0.00020273,2,"2024-12-21T09:31:21.839",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201812,1734773481848,-1661.19,0.00020273,2,"2024-12-21T09:31:21.848",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201813,1734773481857,-569.58,0.00020273,2,"2024-12-21T09:31:21.857",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201814,1734773481866,-500.0,0.00020273,2,"2024-12-21T09:31:21.866",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201815,1734773481875,-500.0,0.00020273,2,"2024-12-21T09:31:21.875",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201816,1734773481885,-625.66,0.00020273,2,"2024-12-21T09:31:21.885",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201817,1734773481894,-500.0,0.00020273,2,"2024-12-21T09:31:21.894",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201818,1734773481905,-500.0,0.00020273,2,"2024-12-21T09:31:21.905",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201819,1734773481915,-500.0,0.00020273,2,"2024-12-21T09:31:21.915",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201820,1734773481926,-500.0,0.00020273,2,"2024-12-21T09:31:21.926",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201821,1734773481935,-815.77,0.00020273,2,"2024-12-21T09:31:21.935",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201822,1734773481945,-1379.55,0.00020273,2,"2024-12-21T09:31:21.945",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201823,1734773481954,-888.28,0.00020273,2,"2024-12-21T09:31:21.954",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201824,1734773481964,-7587.43,0.00020273,2,"2024-12-21T09:31:21.964",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201825,1734773481973,-500.0,0.00020273,2,"2024-12-21T09:31:21.973",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201826,1734773481983,-584.89,0.00020273,2,"2024-12-21T09:31:21.983",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201827,1734773481992,-500.0,0.00020273,2,"2024-12-21T09:31:21.992",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201828,1734773482001,-500.0,0.00020273,2,"2024-12-21T09:31:22.001",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201829,1734773482011,-500.0,0.00020273,2,"2024-12-21T09:31:22.011",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201830,1734773482021,-1621.1,0.00020273,2,"2024-12-21T09:31:22.021",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201831,1734773482030,-500.0,0.00020273,2,"2024-12-21T09:31:22.030",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201832,1734773482039,-635.11,0.00020273,2,"2024-12-21T09:31:22.039",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201833,1734773482049,-519.97,0.00020273,2,"2024-12-21T09:31:22.049",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201834,1734773482058,-500.0,0.00020273,2,"2024-12-21T09:31:22.058",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201835,1734773482068,-594.39,0.00020273,2,"2024-12-21T09:31:22.068",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201836,1734773482077,-500.0,0.00020273,2,"2024-12-21T09:31:22.077",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201837,1734773482087,-981.0,0.00020273,2,"2024-12-21T09:31:22.087",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201838,1734773482096,-540.89,0.00020273,2,"2024-12-21T09:31:22.096",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201839,1734773482106,-500.0,0.00020273,2,"2024-12-21T09:31:22.106",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201840,1734773482115,-649.72,0.00020273,2,"2024-12-21T09:31:22.115",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201841,1734773482125,-500.0,0.00020273,2,"2024-12-21T09:31:22.125",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201842,1734773482134,-500.0,0.00020273,2,"2024-12-21T09:31:22.134",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201843,1734773482143,-1791.49,0.00020273,2,"2024-12-21T09:31:22.143",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201844,1734773482153,-632.59,0.00020273,2,"2024-12-21T09:31:22.153",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201845,1734773482162,-500.0,0.00020273,2,"2024-12-21T09:31:22.162",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201846,1734773482171,-500.0,0.00020273,2,"2024-12-21T09:31:22.171",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201847,1734773482181,-1983.68,0.00020273,2,"2024-12-21T09:31:22.181",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201848,1734773482190,-500.0,0.00020273,2,"2024-12-21T09:31:22.190",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201849,1734773482200,-500.0,0.00020273,2,"2024-12-21T09:31:22.200",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201850,1734773482209,-500.0,0.00020273,2,"2024-12-21T09:31:22.209",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201851,1734773482218,-500.0,0.00020273,2,"2024-12-21T09:31:22.218",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201852,1734773482228,-500.0,0.00020273,2,"2024-12-21T09:31:22.228",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201853,1734773482240,-500.0,0.00020273,2,"2024-12-21T09:31:22.240",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201854,1734773482249,-500.0,0.00020273,2,"2024-12-21T09:31:22.249",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201855,1734773482259,-500.0,0.00020273,2,"2024-12-21T09:31:22.259",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201856,1734773482268,-500.0,0.00020273,2,"2024-12-21T09:31:22.268",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201857,1734773482279,-3485.33,0.00020273,2,"2024-12-21T09:31:22.279",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201858,1734773482288,-500.0,0.00020273,2,"2024-12-21T09:31:22.288",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201859,1734773482298,-500.0,0.00020273,2,"2024-12-21T09:31:22.298",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201860,1734773482307,-2588.55,0.00020273,2,"2024-12-21T09:31:22.307",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201861,1734773482317,-500.0,0.00020273,2,"2024-12-21T09:31:22.317",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201862,1734773482327,-1085.44,0.00020273,2,"2024-12-21T09:31:22.327",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201863,1734773482337,-500.0,0.00020273,2,"2024-12-21T09:31:22.337",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201864,1734773482347,-885.13,0.00020273,2,"2024-12-21T09:31:22.347",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201865,1734773482356,-557.35,0.00020273,2,"2024-12-21T09:31:22.356",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201866,1734773482366,-1108.63,0.00020273,2,"2024-12-21T09:31:22.366",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201867,1734773482377,-1207.07,0.00020273,2,"2024-12-21T09:31:22.377",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201868,1734773482386,-511.81940177,0.00020273,2,"2024-12-21T09:31:22.386",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201869,1734773482395,-500.0,0.00020273,2,"2024-12-21T09:31:22.395",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201870,1734773482405,-500.0,0.00020273,2,"2024-12-21T09:31:22.405",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201871,1734773482414,-4669.83,0.00020273,2,"2024-12-21T09:31:22.414",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201872,1734773482423,-500.0,0.00020273,2,"2024-12-21T09:31:22.423",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201873,1734773482432,-3265.96,0.00020273,2,"2024-12-21T09:31:22.432",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201874,1734773482441,-208.86581316,0.00020273,2,"2024-12-21T09:31:22.441",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201875,1734773482450,-1587.64,0.00020273,2,"2024-12-21T09:31:22.450",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201876,1734773482459,-877.61,0.00020273,2,"2024-12-21T09:31:22.459",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201877,1734773482468,-828.22,0.00020273,2,"2024-12-21T09:31:22.468",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201878,1734773482477,-500.0,0.00020273,2,"2024-12-21T09:31:22.477",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201879,1734773482486,-500.0,0.00020273,2,"2024-12-21T09:31:22.486",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201880,1734773482495,-4399.07,0.00020273,2,"2024-12-21T09:31:22.495",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201881,1734773482505,-500.0,0.00020273,2,"2024-12-21T09:31:22.505",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201882,1734773482516,-741.63,0.00020273,2,"2024-12-21T09:31:22.516",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201883,1734773482528,-500.0,0.00020273,2,"2024-12-21T09:31:22.528",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201884,1734773482537,-828.21,0.00020273,2,"2024-12-21T09:31:22.537",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201885,1734773482546,-570.11,0.00020273,2,"2024-12-21T09:31:22.546",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201886,1734773482555,-500.0,0.00020273,2,"2024-12-21T09:31:22.555",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201887,1734773482565,-500.0,0.00020273,2,"2024-12-21T09:31:22.565",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201888,1734773482575,-500.0,0.00020273,2,"2024-12-21T09:31:22.575",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201889,1734773482584,-500.0,0.00020273,2,"2024-12-21T09:31:22.584",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201890,1734773482594,-541.73,0.00020273,2,"2024-12-21T09:31:22.594",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201891,1734773482604,-500.0,0.00020273,2,"2024-12-21T09:31:22.604",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201892,1734773482613,-500.0,0.00020273,2,"2024-12-21T09:31:22.613",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201893,1734773482622,-1087.72,0.00020273,2,"2024-12-21T09:31:22.622",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201894,1734773482632,-500.0,0.00020273,2,"2024-12-21T09:31:22.632",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201895,1734773482641,-932.89,0.00020273,2,"2024-12-21T09:31:22.641",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201896,1734773482651,-1129.8,0.00020273,2,"2024-12-21T09:31:22.651",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201897,1734773482660,-500.0,0.00020273,2,"2024-12-21T09:31:22.660",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201898,1734773482669,-573.7,0.00020273,2,"2024-12-21T09:31:22.669",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201899,1734773482678,-1331.05,0.00020273,2,"2024-12-21T09:31:22.678",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201900,1734773482687,-500.0,0.00020273,2,"2024-12-21T09:31:22.687",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201901,1734773482697,-1360.88,0.00020273,2,"2024-12-21T09:31:22.697",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201902,1734773482706,-628.23188841,0.00020273,2,"2024-12-21T09:31:22.706",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201903,1734773482715,-1044.55,0.00020273,2,"2024-12-21T09:31:22.715",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201904,1734773482724,-2053.76,0.00020273,2,"2024-12-21T09:31:22.724",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201905,1734773482733,-500.0,0.00020273,2,"2024-12-21T09:31:22.733",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201906,1734773482743,-1900.92,0.00020273,2,"2024-12-21T09:31:22.743",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201907,1734773482752,-1066.83,0.00020273,2,"2024-12-21T09:31:22.752",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201908,1734773482762,-500.0,0.00020273,2,"2024-12-21T09:31:22.762",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201909,1734773482773,-500.0,0.00020273,2,"2024-12-21T09:31:22.773",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201910,1734773482783,-500.0,0.00020273,2,"2024-12-21T09:31:22.783",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201911,1734773482794,-2895.88,0.00020273,2,"2024-12-21T09:31:22.794",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201912,1734773482803,-500.0,0.00020273,2,"2024-12-21T09:31:22.803",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201913,1734773482812,-667.86,0.00020273,2,"2024-12-21T09:31:22.812",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201914,1734773482822,-2461.23,0.00020273,2,"2024-12-21T09:31:22.822",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201915,1734773482831,-632.84,0.00020273,2,"2024-12-21T09:31:22.831",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201916,1734773482840,-2694.25,0.00020273,2,"2024-12-21T09:31:22.840",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201917,1734773482851,-500.0,0.00020273,2,"2024-12-21T09:31:22.851",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201918,1734773482860,-1168.89,0.00020273,2,"2024-12-21T09:31:22.860",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201919,1734773482870,-710.98,0.00020273,2,"2024-12-21T09:31:22.870",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201920,1734773482879,-4557.64,0.00020273,2,"2024-12-21T09:31:22.879",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201921,1734773482889,-500.0,0.00020273,2,"2024-12-21T09:31:22.889",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201922,1734773482898,-729.31,0.00020273,2,"2024-12-21T09:31:22.898",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201923,1734773482908,-1694.89,0.00020273,2,"2024-12-21T09:31:22.908",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201924,1734773482917,-682.43,0.00020273,2,"2024-12-21T09:31:22.917",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201925,1734773482927,-1187.51,0.00020273,2,"2024-12-21T09:31:22.927",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201926,1734773482936,-1237.16,0.00020273,2,"2024-12-21T09:31:22.936",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201927,1734773482945,-708.66,0.00020273,2,"2024-12-21T09:31:22.945",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201928,1734773482954,-765.55,0.00020273,2,"2024-12-21T09:31:22.954",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201929,1734773482964,-1021.5,0.00020273,2,"2024-12-21T09:31:22.964",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201930,1734773482973,-545.43,0.00020273,2,"2024-12-21T09:31:22.973",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201931,1734773482983,-500.0,0.00020273,2,"2024-12-21T09:31:22.983",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201932,1734773482992,-500.0,0.00020273,2,"2024-12-21T09:31:22.992",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201933,1734773483005,-621.25,0.00020273,2,"2024-12-21T09:31:23.005",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201934,1734773483015,-500.0,0.00020273,2,"2024-12-21T09:31:23.015",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201935,1734773483025,-693.27,0.00020273,2,"2024-12-21T09:31:23.025",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201936,1734773483035,-336.87327428,0.00020273,2,"2024-12-21T09:31:23.035",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201937,1734773483044,-2780.15,0.00020273,2,"2024-12-21T09:31:23.044",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201938,1734773483053,-500.0,0.00020273,2,"2024-12-21T09:31:23.053",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201939,1734773483062,-784.83,0.00020273,2,"2024-12-21T09:31:23.062",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201940,1734773483072,-500.0,0.00020273,2,"2024-12-21T09:31:23.072",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201941,1734773483081,-3200.14,0.00020273,2,"2024-12-21T09:31:23.081",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201942,1734773483090,-1366.98,0.00020273,2,"2024-12-21T09:31:23.090",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201943,1734773483099,-500.0,0.00020273,2,"2024-12-21T09:31:23.099",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201944,1734773483108,-3460.69,0.00020273,2,"2024-12-21T09:31:23.108",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201945,1734773483117,-500.0,0.00020273,2,"2024-12-21T09:31:23.117",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201946,1734773483126,-500.0,0.00020273,2,"2024-12-21T09:31:23.126",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201947,1734773483135,-2823.93,0.00020273,2,"2024-12-21T09:31:23.135",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201948,1734773483145,-1842.46,0.00020273,2,"2024-12-21T09:31:23.145",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201949,1734773483155,-790.83,0.00020273,2,"2024-12-21T09:31:23.155",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201950,1734773483165,-1119.96,0.00020273,2,"2024-12-21T09:31:23.165",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201951,1734773483174,-981.15,0.00020273,2,"2024-12-21T09:31:23.174",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201952,1734773483186,-1567.9,0.00020273,2,"2024-12-21T09:31:23.186",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201953,1734773483199,-871.54,0.00020273,2,"2024-12-21T09:31:23.199",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201954,1734773483208,-500.0,0.00020273,2,"2024-12-21T09:31:23.208",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201955,1734773483218,-1851.68,0.00020273,2,"2024-12-21T09:31:23.218",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201956,1734773483228,-1859.69,0.00020273,2,"2024-12-21T09:31:23.228",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201957,1734773483242,-1465.88,0.00020273,2,"2024-12-21T09:31:23.242",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201958,1734773483251,-794.89,0.00020273,2,"2024-12-21T09:31:23.251",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201959,1734773483261,-1367.48,0.00020273,2,"2024-12-21T09:31:23.261",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201960,1734773483271,-541.28,0.00020273,2,"2024-12-21T09:31:23.271",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201961,1734773483282,-3584.85,0.00020273,2,"2024-12-21T09:31:23.282",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201962,1734773483292,-500.0,0.00020273,2,"2024-12-21T09:31:23.292",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201963,1734773483301,-500.0,0.00020273,2,"2024-12-21T09:31:23.301",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201964,1734773483311,-500.0,0.00020273,2,"2024-12-21T09:31:23.311",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201965,1734773483321,-500.0,0.00020273,2,"2024-12-21T09:31:23.321",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201966,1734773483331,-2813.95,0.00020273,2,"2024-12-21T09:31:23.331",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201967,1734773483340,-506.82,0.00020273,2,"2024-12-21T09:31:23.340",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201968,1734773483350,-572.38,0.00020273,2,"2024-12-21T09:31:23.350",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201969,1734773483360,-602.78733476,0.00020273,2,"2024-12-21T09:31:23.360",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201970,1734773483370,-500.0,0.00020273,2,"2024-12-21T09:31:23.370",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201971,1734773483379,-707.8,0.00020273,2,"2024-12-21T09:31:23.379",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201972,1734773483388,-3748.8,0.00020273,2,"2024-12-21T09:31:23.388",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201973,1734773483398,-625.29,0.00020273,2,"2024-12-21T09:31:23.398",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201974,1734773483407,-500.0,0.00020273,2,"2024-12-21T09:31:23.407",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201975,1734773483417,-900.78,0.00020273,2,"2024-12-21T09:31:23.417",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201976,1734773483426,-1109.38,0.00020273,2,"2024-12-21T09:31:23.426",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201977,1734773483435,-500.0,0.00020273,2,"2024-12-21T09:31:23.435",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201978,1734773483445,-500.0,0.00020273,2,"2024-12-21T09:31:23.445",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201979,1734773483454,-1097.85,0.00020273,2,"2024-12-21T09:31:23.454",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201980,1734773483463,-2789.81,0.00020273,2,"2024-12-21T09:31:23.463",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201981,1734773483473,-756.9,0.00020273,2,"2024-12-21T09:31:23.473",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201982,1734773483482,-500.0,0.00020273,2,"2024-12-21T09:31:23.482",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201983,1734773483491,-930.55,0.00020273,2,"2024-12-21T09:31:23.491",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201984,1734773483501,-1857.4,0.00020273,2,"2024-12-21T09:31:23.501",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201985,1734773483511,-500.0,0.00020273,2,"2024-12-21T09:31:23.511",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201986,1734773483522,-500.0,0.00020273,2,"2024-12-21T09:31:23.522",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201987,1734773483532,-500.0,0.00020273,2,"2024-12-21T09:31:23.532",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201988,1734773483542,-909.54,0.00020273,2,"2024-12-21T09:31:23.542",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201989,1734773483552,-500.0,0.00020273,2,"2024-12-21T09:31:23.552",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201990,1734773483562,-500.0,0.00020273,2,"2024-12-21T09:31:23.562",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201991,1734773483572,-1694.4,0.00020273,2,"2024-12-21T09:31:23.572",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201992,1734773483582,-2292.97,0.00020273,2,"2024-12-21T09:31:23.582",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201993,1734773483591,-500.0,0.00020273,2,"2024-12-21T09:31:23.591",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201994,1734773483601,-500.0,0.00020273,2,"2024-12-21T09:31:23.601",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201995,1734773483611,-911.05,0.00020273,2,"2024-12-21T09:31:23.611",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201996,1734773483620,-724.3,0.00020273,2,"2024-12-21T09:31:23.620",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201997,1734773483630,-500.0,0.00020273,2,"2024-12-21T09:31:23.630",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201998,1734773483641,-2330.29,0.00020273,2,"2024-12-21T09:31:23.641",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346201999,1734773483650,-3781.43,0.00020273,2,"2024-12-21T09:31:23.650",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202000,1734773483660,-2095.36,0.00020273,2,"2024-12-21T09:31:23.660",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202001,1734773483669,-1261.37,0.00020273,2,"2024-12-21T09:31:23.669",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202002,1734773483679,-500.0,0.00020273,2,"2024-12-21T09:31:23.679",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202003,1734773483689,-500.0,0.00020273,2,"2024-12-21T09:31:23.689",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202004,1734773483698,-2082.75,0.00020273,2,"2024-12-21T09:31:23.698",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202005,1734773483707,-991.07,0.00020273,2,"2024-12-21T09:31:23.707",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202006,1734773483717,-500.0,0.00020273,2,"2024-12-21T09:31:23.717",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202007,1734773483726,-152.194252,0.00020273,2,"2024-12-21T09:31:23.726",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202008,1734773483736,-500.0,0.00020273,2,"2024-12-21T09:31:23.736",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202009,1734773483745,-500.0,0.00020273,2,"2024-12-21T09:31:23.745",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202010,1734773483755,-500.0,0.00020273,2,"2024-12-21T09:31:23.755",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202011,1734773483764,-9686.77,0.00020273,2,"2024-12-21T09:31:23.764",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202012,1734773483778,-151.279847,0.00020273,2,"2024-12-21T09:31:23.778",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202013,1734773483788,-1882.98,0.00020273,2,"2024-12-21T09:31:23.788",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202014,1734773483799,-6034.06,0.00020273,2,"2024-12-21T09:31:23.799",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202015,1734773483809,-500.0,0.00020273,2,"2024-12-21T09:31:23.809",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202016,1734773483819,-958.49,0.00020273,2,"2024-12-21T09:31:23.819",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202017,1734773483828,-4702.84,0.00020273,2,"2024-12-21T09:31:23.828",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202018,1734773483838,-2607.23,0.00020273,2,"2024-12-21T09:31:23.838",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202019,1734773483848,-500.0,0.00020273,2,"2024-12-21T09:31:23.848",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202020,1734773483858,-500.0,0.00020273,2,"2024-12-21T09:31:23.858",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202021,1734773483868,-500.0,0.00020273,2,"2024-12-21T09:31:23.868",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202022,1734773483878,-1501.37,0.00020273,2,"2024-12-21T09:31:23.878",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202023,1734773483887,-500.0,0.00020273,2,"2024-12-21T09:31:23.887",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202024,1734773483897,-500.0,0.00020273,2,"2024-12-21T09:31:23.897",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202025,1734773483907,-1764.07,0.00020273,2,"2024-12-21T09:31:23.907",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202026,1734773483917,-5371.31,0.00020273,2,"2024-12-21T09:31:23.917",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202027,1734773483927,-1482.95,0.00020273,2,"2024-12-21T09:31:23.927",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202028,1734773483937,-500.0,0.00020273,2,"2024-12-21T09:31:23.937",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202029,1734773483946,-1579.5,0.00020273,2,"2024-12-21T09:31:23.946",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202030,1734773483956,-2844.23,0.00020273,2,"2024-12-21T09:31:23.956",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202031,1734773483965,-849.58,0.00020273,2,"2024-12-21T09:31:23.965",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202032,1734773483975,-500.0,0.00020273,2,"2024-12-21T09:31:23.975",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202033,1734773483986,-500.0,0.00020273,2,"2024-12-21T09:31:23.986",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202034,1734773483996,-764.29,0.00020273,2,"2024-12-21T09:31:23.996",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202035,1734773484006,-500.0,0.00020273,2,"2024-12-21T09:31:24.006",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202036,1734773484015,-6231.42,0.00020273,2,"2024-12-21T09:31:24.015",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202037,1734773484030,-500.0,0.00020273,2,"2024-12-21T09:31:24.030",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202038,1734773484039,-500.0,0.00020273,2,"2024-12-21T09:31:24.039",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202039,1734773484049,-2094.42,0.00020273,2,"2024-12-21T09:31:24.049",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202040,1734773484059,-500.0,0.00020273,2,"2024-12-21T09:31:24.059",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202041,1734773484069,-151.0,0.00020273,2,"2024-12-21T09:31:24.069",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202042,1734773484078,-500.0,0.00020273,2,"2024-12-21T09:31:24.078",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202043,1734773484088,-1010.69,0.00020273,2,"2024-12-21T09:31:24.088",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202044,1734773484098,-751.14,0.00020273,2,"2024-12-21T09:31:24.098",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202045,1734773484107,-3462.44,0.00020273,2,"2024-12-21T09:31:24.107",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202046,1734773484117,-3160.9,0.00020273,2,"2024-12-21T09:31:24.117",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202047,1734773484126,-151.0,0.00020273,2,"2024-12-21T09:31:24.126",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202048,1734773484135,-500.0,0.00020273,2,"2024-12-21T09:31:24.135",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202049,1734773484145,-24645.27,0.00020273,2,"2024-12-21T09:31:24.145",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202050,1734773484155,-8247.4,0.00020273,2,"2024-12-21T09:31:24.155",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202051,1734773484164,-2367.12,0.00020273,2,"2024-12-21T09:31:24.164",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202052,1734773484174,-500.0,0.00020273,2,"2024-12-21T09:31:24.174",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202053,1734773484184,-151.0,0.00020273,2,"2024-12-21T09:31:24.184",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202054,1734773484193,-556.23098607,0.00020273,2,"2024-12-21T09:31:24.193",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202055,1734773484203,-6261.44,0.00020273,2,"2024-12-21T09:31:24.203",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202056,1734773484213,-1656.5,0.00020273,2,"2024-12-21T09:31:24.213",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202057,1734773484223,-781.22,0.00020273,2,"2024-12-21T09:31:24.223",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202058,1734773484234,-500.0,0.00020273,2,"2024-12-21T09:31:24.234",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202059,1734773484245,-3393.2,0.00020273,2,"2024-12-21T09:31:24.245",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202060,1734773484255,-500.0,0.00020273,2,"2024-12-21T09:31:24.255",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202061,1734773484264,-500.0,0.00020273,2,"2024-12-21T09:31:24.264",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202062,1734773484276,-1460.86,0.00020273,2,"2024-12-21T09:31:24.276",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202063,1734773484286,-500.0,0.00020273,2,"2024-12-21T09:31:24.286",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202064,1734773484296,-1877.49,0.00020273,2,"2024-12-21T09:31:24.296",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202065,1734773484305,-500.0,0.00020273,2,"2024-12-21T09:31:24.305",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202066,1734773484318,-2708.81,0.00020273,2,"2024-12-21T09:31:24.318",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202067,1734773484328,-1040.82,0.00020273,2,"2024-12-21T09:31:24.328",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202068,1734773484337,-1267.07,0.00020273,2,"2024-12-21T09:31:24.337",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202069,1734773484346,-500.0,0.00020273,2,"2024-12-21T09:31:24.346",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202070,1734773484356,-767.73,0.00020273,2,"2024-12-21T09:31:24.356",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202071,1734773484366,-500.0,0.00020273,2,"2024-12-21T09:31:24.366",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202072,1734773484376,-500.0,0.00020273,2,"2024-12-21T09:31:24.376",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202073,1734773484386,-562.79,0.00020273,2,"2024-12-21T09:31:24.386",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202074,1734773484403,-154.14021,0.00020273,2,"2024-12-21T09:31:24.403",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202075,1734773484414,-8117.57,0.00020273,2,"2024-12-21T09:31:24.414",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202076,1734773484424,-500.0,0.00020273,2,"2024-12-21T09:31:24.424",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202077,1734773484433,-1296.7,0.00020273,2,"2024-12-21T09:31:24.433",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202078,1734773484444,-3164.99,0.00020273,2,"2024-12-21T09:31:24.444",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202079,1734773484454,-2412.38,0.00020273,2,"2024-12-21T09:31:24.454",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202080,1734773484464,-500.0,0.00020273,2,"2024-12-21T09:31:24.464",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202081,1734773484474,-704.84,0.00020273,2,"2024-12-21T09:31:24.474",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202082,1734773484483,-589.2,0.00020273,2,"2024-12-21T09:31:24.483",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202083,1734773484493,-2899.73,0.00020273,2,"2024-12-21T09:31:24.493",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202084,1734773484503,-862.32,0.00020273,2,"2024-12-21T09:31:24.503",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202085,1734773484512,-500.0,0.00020273,2,"2024-12-21T09:31:24.512",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202086,1734773484522,-151.0,0.00020273,2,"2024-12-21T09:31:24.522",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202087,1734773484531,-500.0,0.00020273,2,"2024-12-21T09:31:24.531",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202088,1734773484541,-500.0,0.00020273,2,"2024-12-21T09:31:24.541",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202089,1734773484551,-857.89,0.00020273,2,"2024-12-21T09:31:24.551",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202090,1734773484562,-812.4,0.00020273,2,"2024-12-21T09:31:24.562",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202091,1734773484572,-500.0,0.00020273,2,"2024-12-21T09:31:24.572",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202092,1734773484581,-634.56,0.00020273,2,"2024-12-21T09:31:24.581",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202093,1734773484592,-500.0,0.00020273,2,"2024-12-21T09:31:24.592",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202094,1734773484602,-768.33,0.00020273,2,"2024-12-21T09:31:24.602",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202095,1734773484612,-690.88,0.00020273,2,"2024-12-21T09:31:24.612",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202096,1734773484622,-1896.12,0.00020273,2,"2024-12-21T09:31:24.622",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202097,1734773484632,-1858.22,0.00020273,2,"2024-12-21T09:31:24.632",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202098,1734773484641,-500.0,0.00020273,2,"2024-12-21T09:31:24.641",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202099,1734773484651,-884.99,0.00020273,2,"2024-12-21T09:31:24.651",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202100,1734773484661,-500.0,0.00020273,2,"2024-12-21T09:31:24.661",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202101,1734773484671,-279.89129942,0.00020273,2,"2024-12-21T09:31:24.671",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202102,1734773484681,-188.61141786,0.00020273,2,"2024-12-21T09:31:24.681",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202103,1734773484692,-500.0,0.00020273,2,"2024-12-21T09:31:24.692",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202104,1734773484702,-500.0,0.00020273,2,"2024-12-21T09:31:24.702",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202105,1734773484712,-1376.83,0.00020273,2,"2024-12-21T09:31:24.712",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202106,1734773484722,-500.0,0.00020273,2,"2024-12-21T09:31:24.722",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202107,1734773484732,-500.0,0.00020273,2,"2024-12-21T09:31:24.732",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202108,1734773484742,-151.0,0.00020273,2,"2024-12-21T09:31:24.742",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202109,1734773484752,-500.0,0.00020273,2,"2024-12-21T09:31:24.752",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202110,1734773484762,-573.61,0.00020273,2,"2024-12-21T09:31:24.762",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202111,1734773484773,-500.0,0.00020273,2,"2024-12-21T09:31:24.773",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202112,1734773484783,-1509.18,0.00020273,2,"2024-12-21T09:31:24.783",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202113,1734773484792,-500.0,0.00020273,2,"2024-12-21T09:31:24.792",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202114,1734773484803,-538.56,0.00020273,2,"2024-12-21T09:31:24.803",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202115,1734773484812,-349.34531334,0.00020291,2,"2024-12-21T09:31:24.812",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202116,1734773484823,-435.89281425,0.00020299,2,"2024-12-21T09:31:24.823",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202117,1734773484833,-200.0,0.000203,2,"2024-12-21T09:31:24.833",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202118,1734773484844,-200.0,0.000203,2,"2024-12-21T09:31:24.844",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202119,1734773484854,-42645.34083393,0.000203,2,"2024-12-21T09:31:24.854",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202120,1734773484864,-150.0,0.00020302,4,"2024-12-21T09:31:24.864",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202121,1734773484874,-1291.0,0.00020332,2,"2024-12-21T09:31:24.874",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202122,1734773484883,-634.75903018,0.00020368,2,"2024-12-21T09:31:24.883",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202123,1734773484893,-150.0,0.00020386,4,"2024-12-21T09:31:24.893",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202124,1734773484903,-5255.78130617,0.00020402,2,"2024-12-21T09:31:24.903",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202125,1734773484914,-150.0,0.00020406,4,"2024-12-21T09:31:24.914",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202126,1734773484924,-500.0,0.00020409,2,"2024-12-21T09:31:24.924",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202127,1734773484934,-150.0,0.00020423,4,"2024-12-21T09:31:24.934",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202128,1734773484943,-150.0,0.00020469,4,"2024-12-21T09:31:24.943",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202129,1734773484953,-200.0,0.00020503,2,"2024-12-21T09:31:24.953",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202130,1734773484963,-200.0,0.00020503,2,"2024-12-21T09:31:24.963",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202131,1734773484973,-418.32,0.00020546,2,"2024-12-21T09:31:24.973",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202132,1734773484983,-666.0,0.00020546,2,"2024-12-21T09:31:24.983",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202133,1734773484993,-432.92301899,0.00020547,2,"2024-12-21T09:31:24.993",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202134,1734773485003,-500.0,0.00020547,2,"2024-12-21T09:31:25.003",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202135,1734773485014,-500.0,0.00020547,2,"2024-12-21T09:31:25.014",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202136,1734773485027,-515.37,0.00020547,2,"2024-12-21T09:31:25.027",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202137,1734773485038,-500.0,0.00020547,2,"2024-12-21T09:31:25.038",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202138,1734773485048,-500.0,0.00020547,2,"2024-12-21T09:31:25.048",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202139,1734773485058,-254.91427254,0.00020547,2,"2024-12-21T09:31:25.058",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202140,1734773485068,-500.0,0.00020547,2,"2024-12-21T09:31:25.068",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202141,1734773485078,-549.90924924,0.00020547,2,"2024-12-21T09:31:25.078",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202142,1734773485088,-500.0,0.00020547,2,"2024-12-21T09:31:25.088",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202143,1734773485098,-500.0,0.00020547,2,"2024-12-21T09:31:25.098",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202144,1734773485108,-500.0,0.00020547,2,"2024-12-21T09:31:25.108",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202145,1734773485118,-500.0,0.00020547,2,"2024-12-21T09:31:25.118",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202146,1734773485128,-500.0,0.00020547,2,"2024-12-21T09:31:25.128",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202147,1734773485139,-500.0,0.00020547,2,"2024-12-21T09:31:25.139",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202148,1734773485149,-500.0,0.00020547,2,"2024-12-21T09:31:25.149",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202149,1734773485159,-500.0,0.00020547,2,"2024-12-21T09:31:25.159",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202150,1734773485168,-500.0,0.00020547,2,"2024-12-21T09:31:25.168",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202151,1734773485178,-500.0,0.00020547,2,"2024-12-21T09:31:25.178",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202152,1734773485188,-508.51352737,0.00020547,2,"2024-12-21T09:31:25.188",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202153,1734773485198,-500.0,0.00020547,2,"2024-12-21T09:31:25.198",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202154,1734773485208,-297.91234098,0.00020547,2,"2024-12-21T09:31:25.208",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202155,1734773485218,-500.0,0.00020547,2,"2024-12-21T09:31:25.218",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202156,1734773485228,-500.0,0.00020547,2,"2024-12-21T09:31:25.228",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202157,1734773485243,-500.0,0.00020547,2,"2024-12-21T09:31:25.243",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202158,1734773485252,-500.0,0.00020547,2,"2024-12-21T09:31:25.252",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202159,1734773485262,-500.0,0.00020547,2,"2024-12-21T09:31:25.262",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202160,1734773485274,-500.0,0.00020547,2,"2024-12-21T09:31:25.274",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202161,1734773485285,-500.0,0.00020547,2,"2024-12-21T09:31:25.285",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202162,1734773485295,-500.0,0.00020547,2,"2024-12-21T09:31:25.295",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202163,1734773485306,-500.0,0.00020547,2,"2024-12-21T09:31:25.306",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202164,1734773485318,-500.0,0.00020547,2,"2024-12-21T09:31:25.318",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202165,1734773485545,-500.0,0.00020547,2,"2024-12-21T09:31:25.545",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202166,1734773485556,-500.0,0.00020547,2,"2024-12-21T09:31:25.556",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202167,1734773485566,-525.22,0.00020547,2,"2024-12-21T09:31:25.566",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202168,1734773485576,-500.0,0.00020547,2,"2024-12-21T09:31:25.576",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202169,1734773485586,-500.0,0.00020547,2,"2024-12-21T09:31:25.586",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202170,1734773485596,-506.7327713,0.00020547,2,"2024-12-21T09:31:25.596",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202171,1734773485606,-500.0,0.00020547,2,"2024-12-21T09:31:25.606",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202172,1734773485616,-500.0,0.00020547,2,"2024-12-21T09:31:25.616",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202173,1734773485626,-500.0,0.00020547,2,"2024-12-21T09:31:25.626",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202174,1734773485636,-277.25842213,0.00020547,2,"2024-12-21T09:31:25.636",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202175,1734773485646,-514.88413288,0.00020547,2,"2024-12-21T09:31:25.646",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202176,1734773485655,-500.0,0.00020547,2,"2024-12-21T09:31:25.655",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202177,1734773485666,-500.0,0.00020547,2,"2024-12-21T09:31:25.666",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202178,1734773485676,-500.0,0.00020547,2,"2024-12-21T09:31:25.676",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202179,1734773485686,-500.0,0.00020547,2,"2024-12-21T09:31:25.686",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202180,1734773485696,-500.0,0.00020547,2,"2024-12-21T09:31:25.696",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202181,1734773485706,-500.0,0.00020547,2,"2024-12-21T09:31:25.706",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202182,1734773485716,-500.0,0.00020547,2,"2024-12-21T09:31:25.716",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202183,1734773485726,-500.0,0.00020547,2,"2024-12-21T09:31:25.726",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202184,1734773485735,-555.37,0.00020547,2,"2024-12-21T09:31:25.735",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202185,1734773485745,-500.0,0.00020547,2,"2024-12-21T09:31:25.745",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202186,1734773485755,-500.0,0.00020547,2,"2024-12-21T09:31:25.755",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202187,1734773485765,-500.0,0.00020547,2,"2024-12-21T09:31:25.765",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202188,1734773485777,-500.0,0.00020547,2,"2024-12-21T09:31:25.777",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202189,1734773485787,-500.0,0.00020547,2,"2024-12-21T09:31:25.787",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202190,1734773485797,-630.18984979,0.00020547,2,"2024-12-21T09:31:25.797",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202191,1734773485807,-500.0,0.00020547,2,"2024-12-21T09:31:25.807",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202192,1734773485816,-500.0,0.00020547,2,"2024-12-21T09:31:25.816",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202193,1734773485826,-500.0,0.00020547,2,"2024-12-21T09:31:25.826",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202194,1734773485836,-500.0,0.00020547,2,"2024-12-21T09:31:25.836",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202195,1734773485846,-500.0,0.00020547,2,"2024-12-21T09:31:25.846",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202196,1734773485856,-500.0,0.00020547,2,"2024-12-21T09:31:25.856",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202197,1734773485866,-500.0,0.00020547,2,"2024-12-21T09:31:25.866",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202198,1734773485875,-500.0,0.00020547,2,"2024-12-21T09:31:25.875",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202199,1734773485884,-500.0,0.00020547,2,"2024-12-21T09:31:25.884",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202200,1734773485894,-500.0,0.00020547,2,"2024-12-21T09:31:25.894",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202201,1734773485903,-500.0,0.00020547,2,"2024-12-21T09:31:25.903",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202202,1734773485913,-650.53,0.00020547,2,"2024-12-21T09:31:25.913",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202203,1734773485923,-1245.48,0.00020547,2,"2024-12-21T09:31:25.923",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202204,1734773485933,-601.3,0.00020547,2,"2024-12-21T09:31:25.933",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202205,1734773485942,-500.0,0.00020547,2,"2024-12-21T09:31:25.942",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202206,1734773485952,-500.0,0.00020547,2,"2024-12-21T09:31:25.952",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202207,1734773485961,-586.91,0.00020547,2,"2024-12-21T09:31:25.961",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202208,1734773485970,-584.9,0.00020547,2,"2024-12-21T09:31:25.970",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202209,1734773485980,-500.0,0.00020547,2,"2024-12-21T09:31:25.980",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202210,1734773485989,-500.0,0.00020547,2,"2024-12-21T09:31:25.989",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202211,1734773485998,-601.62,0.00020547,2,"2024-12-21T09:31:25.998",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202212,1734773486007,-500.0,0.00020547,2,"2024-12-21T09:31:26.007",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202213,1734773486017,-912.12,0.00020547,2,"2024-12-21T09:31:26.017",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202214,1734773486030,-532.02,0.00020547,2,"2024-12-21T09:31:26.030",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202215,1734773486039,-500.0,0.00020547,2,"2024-12-21T09:31:26.039",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202216,1734773486049,-384.81141321,0.00020547,2,"2024-12-21T09:31:26.049",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202217,1734773486058,-500.0,0.00020547,2,"2024-12-21T09:31:26.058",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202218,1734773486068,-500.0,0.00020547,2,"2024-12-21T09:31:26.068",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202219,1734773486077,-500.0,0.00020547,2,"2024-12-21T09:31:26.077",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202220,1734773486086,-500.0,0.00020547,2,"2024-12-21T09:31:26.086",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202221,1734773486095,-501.86850637,0.00020547,2,"2024-12-21T09:31:26.095",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202222,1734773486104,-618.06,0.00020547,2,"2024-12-21T09:31:26.104",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202223,1734773486113,-500.0,0.00020547,2,"2024-12-21T09:31:26.113",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202224,1734773486124,-500.0,0.00020547,2,"2024-12-21T09:31:26.124",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202225,1734773486133,-543.65,0.00020547,2,"2024-12-21T09:31:26.133",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202226,1734773486143,-163.45637498,0.00020547,2,"2024-12-21T09:31:26.143",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202227,1734773486152,-505.88649312,0.00020547,2,"2024-12-21T09:31:26.152",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202228,1734773486162,-729.77,0.00020547,2,"2024-12-21T09:31:26.162",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202229,1734773486171,-500.0,0.00020547,2,"2024-12-21T09:31:26.171",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202230,1734773486181,-500.0,0.00020547,2,"2024-12-21T09:31:26.181",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202231,1734773486191,-500.0,0.00020547,2,"2024-12-21T09:31:26.191",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202232,1734773486202,-500.0,0.00020547,2,"2024-12-21T09:31:26.202",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202233,1734773486211,-834.73,0.00020547,2,"2024-12-21T09:31:26.211",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202234,1734773486220,-702.21,0.00020547,2,"2024-12-21T09:31:26.220",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202235,1734773486231,-500.0,0.00020547,2,"2024-12-21T09:31:26.231",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202236,1734773486243,-500.0,0.00020547,2,"2024-12-21T09:31:26.243",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202237,1734773486253,-769.61,0.00020547,2,"2024-12-21T09:31:26.253",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202238,1734773486262,-500.0,0.00020547,2,"2024-12-21T09:31:26.262",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202239,1734773486274,-500.0,0.00020547,2,"2024-12-21T09:31:26.274",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202240,1734773486285,-500.0,0.00020547,2,"2024-12-21T09:31:26.285",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202241,1734773486294,-1002.7,0.00020547,2,"2024-12-21T09:31:26.294",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202242,1734773486304,-507.9,0.00020547,2,"2024-12-21T09:31:26.304",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202243,1734773486313,-500.0,0.00020547,2,"2024-12-21T09:31:26.313",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202244,1734773486322,-500.0,0.00020547,2,"2024-12-21T09:31:26.322",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202245,1734773486332,-905.36,0.00020547,2,"2024-12-21T09:31:26.332",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202246,1734773486341,-500.0,0.00020547,2,"2024-12-21T09:31:26.341",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202247,1734773486351,-500.0,0.00020547,2,"2024-12-21T09:31:26.351",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202248,1734773486360,-500.0,0.00020547,2,"2024-12-21T09:31:26.360",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202249,1734773486370,-500.0,0.00020547,2,"2024-12-21T09:31:26.370",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202250,1734773486379,-685.89,0.00020547,2,"2024-12-21T09:31:26.379",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202251,1734773486388,-847.86,0.00020547,2,"2024-12-21T09:31:26.388",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202252,1734773486398,-500.0,0.00020547,2,"2024-12-21T09:31:26.398",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202253,1734773486407,-902.93,0.00020547,2,"2024-12-21T09:31:26.407",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202254,1734773486416,-596.7,0.00020547,2,"2024-12-21T09:31:26.416",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202255,1734773486427,-500.0,0.00020547,2,"2024-12-21T09:31:26.427",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202256,1734773486437,-500.0,0.00020547,2,"2024-12-21T09:31:26.437",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202257,1734773486446,-500.0,0.00020547,2,"2024-12-21T09:31:26.446",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202258,1734773486455,-1374.67,0.00020547,2,"2024-12-21T09:31:26.455",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202259,1734773486465,-506.13,0.00020547,2,"2024-12-21T09:31:26.465",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202260,1734773486475,-547.02,0.00020547,2,"2024-12-21T09:31:26.475",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202261,1734773486485,-500.0,0.00020547,2,"2024-12-21T09:31:26.485",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202262,1734773486494,-500.0,0.00020547,2,"2024-12-21T09:31:26.494",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202263,1734773486503,-1494.46,0.00020547,2,"2024-12-21T09:31:26.503",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202264,1734773486512,-500.0,0.00020547,2,"2024-12-21T09:31:26.512",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202265,1734773486522,-500.0,0.00020547,2,"2024-12-21T09:31:26.522",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202266,1734773486532,-634.46,0.00020547,2,"2024-12-21T09:31:26.532",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202267,1734773486541,-813.36,0.00020547,2,"2024-12-21T09:31:26.541",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202268,1734773486551,-500.0,0.00020547,2,"2024-12-21T09:31:26.551",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202269,1734773486560,-1810.25,0.00020547,2,"2024-12-21T09:31:26.560",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202270,1734773486569,-739.39,0.00020547,2,"2024-12-21T09:31:26.569",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202271,1734773486579,-500.0,0.00020547,2,"2024-12-21T09:31:26.579",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202272,1734773486588,-500.0,0.00020547,2,"2024-12-21T09:31:26.588",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202273,1734773486597,-500.0,0.00020547,2,"2024-12-21T09:31:26.597",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202274,1734773486606,-907.54,0.00020547,2,"2024-12-21T09:31:26.606",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202275,1734773486615,-589.82,0.00020547,2,"2024-12-21T09:31:26.615",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202276,1734773486626,-500.0,0.00020547,2,"2024-12-21T09:31:26.626",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202277,1734773486635,-1931.15,0.00020547,2,"2024-12-21T09:31:26.635",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202278,1734773486645,-527.82,0.00020547,2,"2024-12-21T09:31:26.645",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202279,1734773486654,-500.0,0.00020547,2,"2024-12-21T09:31:26.654",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202280,1734773486663,-614.04,0.00020547,2,"2024-12-21T09:31:26.663",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202281,1734773486672,-500.0,0.00020547,2,"2024-12-21T09:31:26.672",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202282,1734773486682,-500.0,0.00020547,2,"2024-12-21T09:31:26.682",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202283,1734773486691,-800.36,0.00020547,2,"2024-12-21T09:31:26.691",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202284,1734773486700,-427.45517847,0.00020547,2,"2024-12-21T09:31:26.700",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202285,1734773486710,-500.0,0.00020547,2,"2024-12-21T09:31:26.710",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202286,1734773486719,-500.0,0.00020547,2,"2024-12-21T09:31:26.719",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202287,1734773486730,-500.0,0.00020547,2,"2024-12-21T09:31:26.730",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202288,1734773486739,-500.0,0.00020547,2,"2024-12-21T09:31:26.739",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202289,1734773486749,-638.02909128,0.00020547,2,"2024-12-21T09:31:26.749",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202290,1734773486759,-1122.34,0.00020547,2,"2024-12-21T09:31:26.759",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202291,1734773486768,-814.04,0.00020547,2,"2024-12-21T09:31:26.768",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202292,1734773486780,-500.0,0.00020547,2,"2024-12-21T09:31:26.780",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202293,1734773486789,-552.47,0.00020547,2,"2024-12-21T09:31:26.789",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202294,1734773486799,-594.91,0.00020547,2,"2024-12-21T09:31:26.799",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202295,1734773486808,-500.0,0.00020547,2,"2024-12-21T09:31:26.808",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202296,1734773486818,-1064.96,0.00020547,2,"2024-12-21T09:31:26.818",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202297,1734773486827,-500.0,0.00020547,2,"2024-12-21T09:31:26.827",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202298,1734773486837,-500.0,0.00020547,2,"2024-12-21T09:31:26.837",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202299,1734773486847,-870.97,0.00020547,2,"2024-12-21T09:31:26.847",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202300,1734773486858,-500.0,0.00020547,2,"2024-12-21T09:31:26.858",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202301,1734773486867,-500.0,0.00020547,2,"2024-12-21T09:31:26.867",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202302,1734773486877,-500.0,0.00020547,2,"2024-12-21T09:31:26.877",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202303,1734773486886,-932.63,0.00020547,2,"2024-12-21T09:31:26.886",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202304,1734773486895,-500.0,0.00020547,2,"2024-12-21T09:31:26.895",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202305,1734773486905,-500.0,0.00020547,2,"2024-12-21T09:31:26.905",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202306,1734773486914,-551.58,0.00020547,2,"2024-12-21T09:31:26.914",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202307,1734773486923,-500.0,0.00020547,2,"2024-12-21T09:31:26.923",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202308,1734773486932,-621.57,0.00020547,2,"2024-12-21T09:31:26.932",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202309,1734773486941,-500.0,0.00020547,2,"2024-12-21T09:31:26.941",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202310,1734773486951,-500.0,0.00020547,2,"2024-12-21T09:31:26.951",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202311,1734773486960,-500.0,0.00020547,2,"2024-12-21T09:31:26.960",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202312,1734773486969,-571.12,0.00020547,2,"2024-12-21T09:31:26.969",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202313,1734773486979,-608.52,0.00020547,2,"2024-12-21T09:31:26.979",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202314,1734773486989,-500.0,0.00020547,2,"2024-12-21T09:31:26.989",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202315,1734773486998,-504.83,0.00020547,2,"2024-12-21T09:31:26.998",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202316,1734773487008,-500.0,0.00020547,2,"2024-12-21T09:31:27.008",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202317,1734773487018,-500.0,0.00020547,2,"2024-12-21T09:31:27.018",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202318,1734773487033,-500.0,0.00020547,2,"2024-12-21T09:31:27.033",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202319,1734773487043,-1533.28,0.00020547,2,"2024-12-21T09:31:27.043",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202320,1734773487052,-515.65,0.00020547,2,"2024-12-21T09:31:27.052",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202321,1734773487061,-500.0,0.00020547,2,"2024-12-21T09:31:27.061",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202322,1734773487071,-500.0,0.00020547,2,"2024-12-21T09:31:27.071",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202323,1734773487081,-500.0,0.00020547,2,"2024-12-21T09:31:27.081",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202324,1734773487090,-500.0,0.00020547,2,"2024-12-21T09:31:27.090",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202325,1734773487100,-1776.17307,0.00020547,2,"2024-12-21T09:31:27.100",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202326,1734773487110,-500.0,0.00020547,2,"2024-12-21T09:31:27.110",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202327,1734773487119,-687.23,0.00020547,2,"2024-12-21T09:31:27.119",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202328,1734773487128,-500.0,0.00020547,2,"2024-12-21T09:31:27.128",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202329,1734773487138,-668.01,0.00020547,2,"2024-12-21T09:31:27.138",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202330,1734773487147,-500.0,0.00020547,2,"2024-12-21T09:31:27.147",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202331,1734773487156,-500.0,0.00020547,2,"2024-12-21T09:31:27.156",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202332,1734773487165,-500.0,0.00020547,2,"2024-12-21T09:31:27.165",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202333,1734773487174,-528.77,0.00020547,2,"2024-12-21T09:31:27.174",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202334,1734773487184,-784.71,0.00020547,2,"2024-12-21T09:31:27.184",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202335,1734773487193,-500.0,0.00020547,2,"2024-12-21T09:31:27.193",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202336,1734773487203,-500.0,0.00020547,2,"2024-12-21T09:31:27.203",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202337,1734773487212,-590.41469649,0.00020547,2,"2024-12-21T09:31:27.212",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202338,1734773487222,-500.0,0.00020547,2,"2024-12-21T09:31:27.222",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202339,1734773487232,-500.0,0.00020547,2,"2024-12-21T09:31:27.232",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202340,1734773487244,-1271.57,0.00020547,2,"2024-12-21T09:31:27.244",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202341,1734773487253,-500.0,0.00020547,2,"2024-12-21T09:31:27.253",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202342,1734773487263,-500.0,0.00020547,2,"2024-12-21T09:31:27.263",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202343,1734773487272,-1374.17,0.00020547,2,"2024-12-21T09:31:27.272",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202344,1734773487285,-1127.2,0.00020547,2,"2024-12-21T09:31:27.285",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202345,1734773487295,-852.34,0.00020547,2,"2024-12-21T09:31:27.295",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202346,1734773487304,-2741.171611,0.00020547,2,"2024-12-21T09:31:27.304",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202347,1734773487315,-504.93,0.00020547,2,"2024-12-21T09:31:27.315",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202348,1734773487324,-500.0,0.00020547,2,"2024-12-21T09:31:27.324",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202349,1734773487334,-500.0,0.00020547,2,"2024-12-21T09:31:27.334",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202350,1734773487343,-500.0,0.00020547,2,"2024-12-21T09:31:27.343",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202351,1734773487353,-886.06,0.00020547,2,"2024-12-21T09:31:27.353",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202352,1734773487362,-500.0,0.00020547,2,"2024-12-21T09:31:27.362",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202353,1734773487373,-736.41,0.00020547,2,"2024-12-21T09:31:27.373",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202354,1734773487382,-500.0,0.00020547,2,"2024-12-21T09:31:27.382",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202355,1734773487391,-552.37,0.00020547,2,"2024-12-21T09:31:27.391",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202356,1734773487402,-1143.79,0.00020547,2,"2024-12-21T09:31:27.402",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202357,1734773487411,-500.0,0.00020547,2,"2024-12-21T09:31:27.411",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202358,1734773487421,-500.0,0.00020547,2,"2024-12-21T09:31:27.421",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202359,1734773487430,-500.0,0.00020547,2,"2024-12-21T09:31:27.430",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202360,1734773487439,-1053.96,0.00020547,2,"2024-12-21T09:31:27.439",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202361,1734773487449,-500.0,0.00020547,2,"2024-12-21T09:31:27.449",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202362,1734773487458,-500.0,0.00020547,2,"2024-12-21T09:31:27.458",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202363,1734773487467,-1376.42,0.00020547,2,"2024-12-21T09:31:27.467",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202364,1734773487476,-500.0,0.00020547,2,"2024-12-21T09:31:27.476",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202365,1734773487486,-500.0,0.00020547,2,"2024-12-21T09:31:27.486",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202366,1734773487496,-500.0,0.00020547,2,"2024-12-21T09:31:27.496",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202367,1734773487505,-500.0,0.00020547,2,"2024-12-21T09:31:27.505",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202368,1734773487515,-599.42,0.00020547,2,"2024-12-21T09:31:27.515",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202369,1734773487528,-500.0,0.00020547,2,"2024-12-21T09:31:27.528",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202370,1734773487537,-500.0,0.00020547,2,"2024-12-21T09:31:27.537",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202371,1734773487546,-781.07,0.00020547,2,"2024-12-21T09:31:27.546",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202372,1734773487555,-500.0,0.00020547,2,"2024-12-21T09:31:27.555",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202373,1734773487565,-748.53,0.00020547,2,"2024-12-21T09:31:27.565",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202374,1734773487574,-429.71087013,0.00020547,2,"2024-12-21T09:31:27.574",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202375,1734773487583,-500.0,0.00020547,2,"2024-12-21T09:31:27.583",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202376,1734773487592,-500.0,0.00020547,2,"2024-12-21T09:31:27.592",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202377,1734773487606,-755.41,0.00020547,2,"2024-12-21T09:31:27.606",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202378,1734773487615,-500.0,0.00020547,2,"2024-12-21T09:31:27.615",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202379,1734773487624,-559.95,0.00020547,2,"2024-12-21T09:31:27.624",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202380,1734773487634,-500.0,0.00020547,2,"2024-12-21T09:31:27.634",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202381,1734773487643,-1490.75,0.00020547,2,"2024-12-21T09:31:27.643",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202382,1734773487652,-500.0,0.00020547,2,"2024-12-21T09:31:27.652",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202383,1734773487661,-500.0,0.00020547,2,"2024-12-21T09:31:27.661",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202384,1734773487670,-500.0,0.00020547,2,"2024-12-21T09:31:27.670",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202385,1734773487679,-500.0,0.00020547,2,"2024-12-21T09:31:27.679",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202386,1734773487688,-500.0,0.00020547,2,"2024-12-21T09:31:27.688",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202387,1734773487698,-500.0,0.00020547,2,"2024-12-21T09:31:27.698",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202388,1734773487707,-500.0,0.00020547,2,"2024-12-21T09:31:27.707",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202389,1734773487716,-500.0,0.00020547,2,"2024-12-21T09:31:27.716",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202390,1734773487725,-598.33240464,0.00020547,2,"2024-12-21T09:31:27.725",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202391,1734773487734,-687.98,0.00020547,2,"2024-12-21T09:31:27.734",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202392,1734773487743,-656.36,0.00020547,2,"2024-12-21T09:31:27.743",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202393,1734773487752,-500.0,0.00020547,2,"2024-12-21T09:31:27.752",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202394,1734773487761,-500.0,0.00020547,2,"2024-12-21T09:31:27.761",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202395,1734773487770,-668.09,0.00020547,2,"2024-12-21T09:31:27.770",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202396,1734773487783,-500.0,0.00020547,2,"2024-12-21T09:31:27.783",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202397,1734773487793,-1005.06,0.00020547,2,"2024-12-21T09:31:27.793",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202398,1734773487802,-500.0,0.00020547,2,"2024-12-21T09:31:27.802",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202399,1734773487811,-500.0,0.00020547,2,"2024-12-21T09:31:27.811",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202400,1734773487821,-500.0,0.00020547,2,"2024-12-21T09:31:27.821",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202401,1734773487830,-853.8,0.00020547,2,"2024-12-21T09:31:27.830",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202402,1734773487839,-500.0,0.00020547,2,"2024-12-21T09:31:27.839",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202403,1734773487848,-270.64657507,0.00020547,2,"2024-12-21T09:31:27.848",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202404,1734773487858,-806.29,0.00020547,2,"2024-12-21T09:31:27.858",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202405,1734773487867,-1139.76,0.00020547,2,"2024-12-21T09:31:27.867",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202406,1734773487876,-543.54,0.00020547,2,"2024-12-21T09:31:27.876",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202407,1734773487886,-500.0,0.00020547,2,"2024-12-21T09:31:27.886",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202408,1734773487895,-602.77,0.00020547,2,"2024-12-21T09:31:27.895",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202409,1734773487905,-500.0,0.00020547,2,"2024-12-21T09:31:27.905",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202410,1734773487914,-845.78,0.00020547,2,"2024-12-21T09:31:27.914",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202411,1734773487923,-500.0,0.00020547,2,"2024-12-21T09:31:27.923",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202412,1734773487932,-1302.53,0.00020547,2,"2024-12-21T09:31:27.932",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202413,1734773487941,-500.0,0.00020547,2,"2024-12-21T09:31:27.941",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202414,1734773487951,-1369.09,0.00020547,2,"2024-12-21T09:31:27.951",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202415,1734773487960,-500.0,0.00020547,2,"2024-12-21T09:31:27.960",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202416,1734773487969,-500.0,0.00020547,2,"2024-12-21T09:31:27.969",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202417,1734773487979,-962.8,0.00020547,2,"2024-12-21T09:31:27.979",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202418,1734773487988,-809.27,0.00020547,2,"2024-12-21T09:31:27.988",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202419,1734773487997,-500.0,0.00020547,2,"2024-12-21T09:31:27.997",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202420,1734773488007,-500.0,0.00020547,2,"2024-12-21T09:31:28.007",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202421,1734773488016,-1375.81,0.00020547,2,"2024-12-21T09:31:28.016",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202422,1734773488028,-500.0,0.00020547,2,"2024-12-21T09:31:28.028",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202423,1734773488038,-541.05,0.00020547,2,"2024-12-21T09:31:28.038",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202424,1734773488047,-890.86,0.00020547,2,"2024-12-21T09:31:28.047",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202425,1734773488056,-500.0,0.00020547,2,"2024-12-21T09:31:28.056",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202426,1734773488065,-500.0,0.00020547,2,"2024-12-21T09:31:28.065",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202427,1734773488075,-500.0,0.00020547,2,"2024-12-21T09:31:28.075",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202428,1734773488084,-500.0,0.00020547,2,"2024-12-21T09:31:28.084",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202429,1734773488093,-500.0,0.00020547,2,"2024-12-21T09:31:28.093",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202430,1734773488103,-962.15,0.00020547,2,"2024-12-21T09:31:28.103",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202431,1734773488112,-500.0,0.00020547,2,"2024-12-21T09:31:28.112",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202432,1734773488121,-500.0,0.00020547,2,"2024-12-21T09:31:28.121",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202433,1734773488130,-500.0,0.00020547,2,"2024-12-21T09:31:28.130",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202434,1734773488139,-1179.31,0.00020547,2,"2024-12-21T09:31:28.139",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202435,1734773488149,-1057.42,0.00020547,2,"2024-12-21T09:31:28.149",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202436,1734773488158,-500.0,0.00020547,2,"2024-12-21T09:31:28.158",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202437,1734773488167,-808.61,0.00020547,2,"2024-12-21T09:31:28.167",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202438,1734773488176,-1000.37,0.00020547,2,"2024-12-21T09:31:28.176",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202439,1734773488185,-500.0,0.00020547,2,"2024-12-21T09:31:28.185",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202440,1734773488194,-1022.01,0.00020547,2,"2024-12-21T09:31:28.194",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202441,1734773488203,-500.0,0.00020547,2,"2024-12-21T09:31:28.203",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202442,1734773488212,-1003.14,0.00020547,2,"2024-12-21T09:31:28.212",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202443,1734773488221,-768.28,0.00020547,2,"2024-12-21T09:31:28.221",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202444,1734773488230,-500.0,0.00020547,2,"2024-12-21T09:31:28.230",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202445,1734773488241,-500.0,0.00020547,2,"2024-12-21T09:31:28.241",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202446,1734773488250,-500.0,0.00020547,2,"2024-12-21T09:31:28.250",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202447,1734773488259,-500.0,0.00020547,2,"2024-12-21T09:31:28.259",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202448,1734773488268,-500.0,0.00020547,2,"2024-12-21T09:31:28.268",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202449,1734773488280,-603.92,0.00020547,2,"2024-12-21T09:31:28.280",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202450,1734773488289,-655.6,0.00020547,2,"2024-12-21T09:31:28.289",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202451,1734773488299,-910.93,0.00020547,2,"2024-12-21T09:31:28.299",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202452,1734773488309,-693.18,0.00020547,2,"2024-12-21T09:31:28.309",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202453,1734773488318,-500.0,0.00020547,2,"2024-12-21T09:31:28.318",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202454,1734773488327,-1405.78,0.00020547,2,"2024-12-21T09:31:28.327",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202455,1734773488337,-500.0,0.00020547,2,"2024-12-21T09:31:28.337",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202456,1734773488348,-1661.19,0.00020547,2,"2024-12-21T09:31:28.348",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202457,1734773488357,-569.58,0.00020547,2,"2024-12-21T09:31:28.357",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202458,1734773488368,-500.0,0.00020547,2,"2024-12-21T09:31:28.368",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202459,1734773488378,-500.0,0.00020547,2,"2024-12-21T09:31:28.378",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202460,1734773488387,-625.66,0.00020547,2,"2024-12-21T09:31:28.387",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202461,1734773488398,-500.0,0.00020547,2,"2024-12-21T09:31:28.398",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202462,1734773488407,-500.0,0.00020547,2,"2024-12-21T09:31:28.407",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202463,1734773488417,-500.0,0.00020547,2,"2024-12-21T09:31:28.417",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202464,1734773488427,-500.0,0.00020547,2,"2024-12-21T09:31:28.427",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202465,1734773488437,-815.77,0.00020547,2,"2024-12-21T09:31:28.437",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202466,1734773488447,-1379.55,0.00020547,2,"2024-12-21T09:31:28.447",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202467,1734773488456,-888.28,0.00020547,2,"2024-12-21T09:31:28.456",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202468,1734773488466,-7587.43,0.00020547,2,"2024-12-21T09:31:28.466",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202469,1734773488477,-500.0,0.00020547,2,"2024-12-21T09:31:28.477",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202470,1734773488487,-584.89,0.00020547,2,"2024-12-21T09:31:28.487",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202471,1734773488495,-500.0,0.00020547,2,"2024-12-21T09:31:28.495",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202472,1734773488505,-500.0,0.00020547,2,"2024-12-21T09:31:28.505",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202473,1734773488515,-500.0,0.00020547,2,"2024-12-21T09:31:28.515",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202474,1734773488528,-1621.1,0.00020547,2,"2024-12-21T09:31:28.528",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202475,1734773488537,-512.23416159,0.00020547,2,"2024-12-21T09:31:28.537",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202476,1734773488547,-635.11,0.00020547,2,"2024-12-21T09:31:28.547",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202477,1734773488556,-519.97,0.00020547,2,"2024-12-21T09:31:28.556",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202478,1734773488566,-500.0,0.00020547,2,"2024-12-21T09:31:28.566",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202479,1734773488575,-594.39,0.00020547,2,"2024-12-21T09:31:28.575",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202480,1734773488585,-981.0,0.00020547,2,"2024-12-21T09:31:28.585",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202481,1734773488594,-500.0,0.00020547,2,"2024-12-21T09:31:28.594",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202482,1734773488604,-540.89,0.00020547,2,"2024-12-21T09:31:28.604",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202483,1734773488614,-500.0,0.00020547,2,"2024-12-21T09:31:28.614",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202484,1734773488623,-649.72,0.00020547,2,"2024-12-21T09:31:28.623",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202485,1734773488633,-500.0,0.00020547,2,"2024-12-21T09:31:28.633",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202486,1734773488643,-500.0,0.00020547,2,"2024-12-21T09:31:28.643",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202487,1734773488653,-1791.49,0.00020547,2,"2024-12-21T09:31:28.653",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202488,1734773488662,-632.59,0.00020547,2,"2024-12-21T09:31:28.662",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202489,1734773488671,-500.0,0.00020547,2,"2024-12-21T09:31:28.671",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202490,1734773488681,-436.36178799,0.00020547,2,"2024-12-21T09:31:28.681",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202491,1734773488690,-1983.68,0.00020547,2,"2024-12-21T09:31:28.690",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202492,1734773488700,-500.0,0.00020547,2,"2024-12-21T09:31:28.700",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202493,1734773488710,-500.0,0.00020547,2,"2024-12-21T09:31:28.710",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202494,1734773488720,-500.0,0.00020547,2,"2024-12-21T09:31:28.720",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202495,1734773488730,-500.0,0.00020547,2,"2024-12-21T09:31:28.730",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202496,1734773488739,-500.0,0.00020547,2,"2024-12-21T09:31:28.739",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202497,1734773488749,-538.80902199,0.00020547,2,"2024-12-21T09:31:28.749",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202498,1734773488759,-505.78465805,0.00020547,2,"2024-12-21T09:31:28.759",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202499,1734773488768,-500.0,0.00020547,2,"2024-12-21T09:31:28.768",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202500,1734773488782,-3485.33,0.00020547,2,"2024-12-21T09:31:28.782",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202501,1734773488792,-500.0,0.00020547,2,"2024-12-21T09:31:28.792",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202502,1734773488802,-500.0,0.00020547,2,"2024-12-21T09:31:28.802",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202503,1734773488811,-500.0,0.00020547,2,"2024-12-21T09:31:28.811",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202504,1734773488821,-2588.55,0.00020547,2,"2024-12-21T09:31:28.821",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202505,1734773488830,-500.0,0.00020547,2,"2024-12-21T09:31:28.830",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202506,1734773488840,-1085.44,0.00020547,2,"2024-12-21T09:31:28.840",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202507,1734773488850,-500.0,0.00020547,2,"2024-12-21T09:31:28.850",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202508,1734773489059,-885.13,0.00020547,2,"2024-12-21T09:31:29.059",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202509,1734773489071,-557.35,0.00020547,2,"2024-12-21T09:31:29.071",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202510,1734773489080,-1108.63,0.00020547,2,"2024-12-21T09:31:29.080",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202511,1734773489090,-1207.07,0.00020547,2,"2024-12-21T09:31:29.090",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202512,1734773489100,-500.0,0.00020547,2,"2024-12-21T09:31:29.100",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202513,1734773489109,-500.0,0.00020547,2,"2024-12-21T09:31:29.109",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202514,1734773489119,-4669.83,0.00020547,2,"2024-12-21T09:31:29.119",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202515,1734773489128,-500.0,0.00020547,2,"2024-12-21T09:31:29.128",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202516,1734773489138,-3265.96,0.00020547,2,"2024-12-21T09:31:29.138",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202517,1734773489148,-1587.64,0.00020547,2,"2024-12-21T09:31:29.148",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202518,1734773489157,-877.61,0.00020547,2,"2024-12-21T09:31:29.157",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202519,1734773489167,-828.22,0.00020547,2,"2024-12-21T09:31:29.167",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202520,1734773489176,-500.0,0.00020547,2,"2024-12-21T09:31:29.176",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202521,1734773489185,-500.0,0.00020547,2,"2024-12-21T09:31:29.185",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202522,1734773489194,-4399.07,0.00020547,2,"2024-12-21T09:31:29.194",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202523,1734773489203,-522.30053318,0.00020547,2,"2024-12-21T09:31:29.203",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202524,1734773489213,-741.63,0.00020547,2,"2024-12-21T09:31:29.213",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202525,1734773489222,-500.0,0.00020547,2,"2024-12-21T09:31:29.222",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202526,1734773489231,-828.21,0.00020547,2,"2024-12-21T09:31:29.231",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202527,1734773489243,-570.11,0.00020547,2,"2024-12-21T09:31:29.243",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202528,1734773489253,-500.0,0.00020547,2,"2024-12-21T09:31:29.253",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202529,1734773489262,-500.0,0.00020547,2,"2024-12-21T09:31:29.262",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202530,1734773489272,-500.0,0.00020547,2,"2024-12-21T09:31:29.272",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202531,1734773489284,-500.0,0.00020547,2,"2024-12-21T09:31:29.284",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202532,1734773489293,-541.73,0.00020547,2,"2024-12-21T09:31:29.293",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202533,1734773489303,-500.0,0.00020547,2,"2024-12-21T09:31:29.303",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202534,1734773489315,-500.0,0.00020547,2,"2024-12-21T09:31:29.315",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202535,1734773489324,-1087.72,0.00020547,2,"2024-12-21T09:31:29.324",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202536,1734773489334,-500.0,0.00020547,2,"2024-12-21T09:31:29.334",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202537,1734773489343,-932.89,0.00020547,2,"2024-12-21T09:31:29.343",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202538,1734773489353,-1129.8,0.00020547,2,"2024-12-21T09:31:29.353",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202539,1734773489363,-500.0,0.00020547,2,"2024-12-21T09:31:29.363",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202540,1734773489373,-573.7,0.00020547,2,"2024-12-21T09:31:29.373",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202541,1734773489383,-1331.05,0.00020547,2,"2024-12-21T09:31:29.383",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202542,1734773489393,-500.0,0.00020547,2,"2024-12-21T09:31:29.393",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202543,1734773489403,-1360.88,0.00020547,2,"2024-12-21T09:31:29.403",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202544,1734773489412,-1044.55,0.00020547,2,"2024-12-21T09:31:29.412",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202545,1734773489422,-2053.76,0.00020547,2,"2024-12-21T09:31:29.422",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202546,1734773489432,-500.0,0.00020547,2,"2024-12-21T09:31:29.432",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202547,1734773489443,-1900.92,0.00020547,2,"2024-12-21T09:31:29.443",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202548,1734773489452,-1066.83,0.00020547,2,"2024-12-21T09:31:29.452",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202549,1734773489462,-500.0,0.00020547,2,"2024-12-21T09:31:29.462",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202550,1734773489471,-500.0,0.00020547,2,"2024-12-21T09:31:29.471",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202551,1734773489482,-500.0,0.00020547,2,"2024-12-21T09:31:29.482",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202552,1734773489491,-2895.88,0.00020547,2,"2024-12-21T09:31:29.491",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202553,1734773489502,-500.0,0.00020547,2,"2024-12-21T09:31:29.502",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202554,1734773489511,-2461.23,0.00020547,2,"2024-12-21T09:31:29.511",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202555,1734773489521,-632.84,0.00020547,2,"2024-12-21T09:31:29.521",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202556,1734773489534,-667.86,0.00020547,2,"2024-12-21T09:31:29.534",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202557,1734773489543,-2694.25,0.00020547,2,"2024-12-21T09:31:29.543",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202558,1734773489552,-500.0,0.00020547,2,"2024-12-21T09:31:29.552",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202559,1734773489562,-1168.89,0.00020547,2,"2024-12-21T09:31:29.562",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202560,1734773489572,-710.98,0.00020547,2,"2024-12-21T09:31:29.572",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202561,1734773489581,-4557.64,0.00020547,2,"2024-12-21T09:31:29.581",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202562,1734773489591,-500.0,0.00020547,2,"2024-12-21T09:31:29.591",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202563,1734773489601,-729.31,0.00020547,2,"2024-12-21T09:31:29.601",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202564,1734773489611,-1694.89,0.00020547,2,"2024-12-21T09:31:29.611",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202565,1734773489620,-682.43,0.00020547,2,"2024-12-21T09:31:29.620",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202566,1734773489629,-1187.51,0.00020547,2,"2024-12-21T09:31:29.629",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202567,1734773489638,-1237.16,0.00020547,2,"2024-12-21T09:31:29.638",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202568,1734773489648,-708.66,0.00020547,2,"2024-12-21T09:31:29.648",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202569,1734773489658,-545.43,0.00020547,2,"2024-12-21T09:31:29.658",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202570,1734773489669,-1021.5,0.00020547,2,"2024-12-21T09:31:29.669",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202571,1734773489680,-765.55,0.00020547,2,"2024-12-21T09:31:29.680",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202572,1734773489691,-500.0,0.00020547,2,"2024-12-21T09:31:29.691",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202573,1734773489701,-500.0,0.00020547,2,"2024-12-21T09:31:29.701",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202574,1734773489711,-621.25,0.00020547,2,"2024-12-21T09:31:29.711",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202575,1734773489720,-693.27,0.00020547,2,"2024-12-21T09:31:29.720",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202576,1734773489729,-500.0,0.00020547,2,"2024-12-21T09:31:29.729",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202577,1734773489741,-2780.15,0.00020547,2,"2024-12-21T09:31:29.741",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202578,1734773489752,-500.0,0.00020547,2,"2024-12-21T09:31:29.752",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202579,1734773489762,-784.83,0.00020547,2,"2024-12-21T09:31:29.762",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202580,1734773489772,-500.0,0.00020547,2,"2024-12-21T09:31:29.772",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202581,1734773489785,-3200.14,0.00020547,2,"2024-12-21T09:31:29.785",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202582,1734773489795,-1366.98,0.00020547,2,"2024-12-21T09:31:29.795",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202583,1734773489804,-500.0,0.00020547,2,"2024-12-21T09:31:29.804",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202584,1734773489813,-3460.69,0.00020547,2,"2024-12-21T09:31:29.813",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202585,1734773489823,-500.0,0.00020547,2,"2024-12-21T09:31:29.823",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202586,1734773489833,-500.0,0.00020547,2,"2024-12-21T09:31:29.833",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202587,1734773489842,-2823.93,0.00020547,2,"2024-12-21T09:31:29.842",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202588,1734773489852,-1842.46,0.00020547,2,"2024-12-21T09:31:29.852",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202589,1734773489862,-790.83,0.00020547,2,"2024-12-21T09:31:29.862",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202590,1734773489871,-1119.96,0.00020547,2,"2024-12-21T09:31:29.871",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202591,1734773489881,-981.15,0.00020547,2,"2024-12-21T09:31:29.881",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202592,1734773489891,-1567.9,0.00020547,2,"2024-12-21T09:31:29.891",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202593,1734773489901,-871.54,0.00020547,2,"2024-12-21T09:31:29.901",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202594,1734773489910,-500.0,0.00020547,2,"2024-12-21T09:31:29.910",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202595,1734773489920,-1851.68,0.00020547,2,"2024-12-21T09:31:29.920",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202596,1734773489929,-1859.69,0.00020547,2,"2024-12-21T09:31:29.929",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202597,1734773489939,-1465.88,0.00020547,2,"2024-12-21T09:31:29.939",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202598,1734773489948,-794.89,0.00020547,2,"2024-12-21T09:31:29.948",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202599,1734773489958,-1367.48,0.00020547,2,"2024-12-21T09:31:29.958",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202600,1734773489969,-541.28,0.00020547,2,"2024-12-21T09:31:29.969",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202601,1734773489978,-3584.85,0.00020547,2,"2024-12-21T09:31:29.978",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202602,1734773489987,-500.0,0.00020547,2,"2024-12-21T09:31:29.987",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202603,1734773489996,-500.0,0.00020547,2,"2024-12-21T09:31:29.996",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202604,1734773490005,-500.0,0.00020547,2,"2024-12-21T09:31:30.005",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202605,1734773490014,-500.0,0.00020547,2,"2024-12-21T09:31:30.014",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202606,1734773490023,-2813.95,0.00020547,2,"2024-12-21T09:31:30.023",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202607,1734773490037,-506.82,0.00020547,2,"2024-12-21T09:31:30.037",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202608,1734773490047,-572.38,0.00020547,2,"2024-12-21T09:31:30.047",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202609,1734773490056,-500.0,0.00020547,2,"2024-12-21T09:31:30.056",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202610,1734773490065,-707.8,0.00020547,2,"2024-12-21T09:31:30.065",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202611,1734773490074,-3748.8,0.00020547,2,"2024-12-21T09:31:30.074",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202612,1734773490085,-625.29,0.00020547,2,"2024-12-21T09:31:30.085",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202613,1734773490095,-500.0,0.00020547,2,"2024-12-21T09:31:30.095",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202614,1734773490105,-900.78,0.00020547,2,"2024-12-21T09:31:30.105",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202615,1734773490115,-1109.38,0.00020547,2,"2024-12-21T09:31:30.115",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202616,1734773490124,-500.0,0.00020547,2,"2024-12-21T09:31:30.124",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202617,1734773490134,-500.0,0.00020547,2,"2024-12-21T09:31:30.134",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202618,1734773490143,-1097.85,0.00020547,2,"2024-12-21T09:31:30.143",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202619,1734773490152,-2789.81,0.00020547,2,"2024-12-21T09:31:30.152",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202620,1734773490162,-756.9,0.00020547,2,"2024-12-21T09:31:30.162",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202621,1734773490171,-500.0,0.00020547,2,"2024-12-21T09:31:30.171",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202622,1734773490180,-1857.4,0.00020547,2,"2024-12-21T09:31:30.180",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202623,1734773490189,-930.55,0.00020547,2,"2024-12-21T09:31:30.189",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202624,1734773490199,-500.0,0.00020547,2,"2024-12-21T09:31:30.199",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202625,1734773490208,-500.0,0.00020547,2,"2024-12-21T09:31:30.208",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202626,1734773490217,-500.0,0.00020547,2,"2024-12-21T09:31:30.217",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202627,1734773490227,-909.54,0.00020547,2,"2024-12-21T09:31:30.227",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202628,1734773490238,-503.55470033,0.00020547,2,"2024-12-21T09:31:30.238",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202629,1734773490247,-1694.4,0.00020547,2,"2024-12-21T09:31:30.247",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202630,1734773490257,-500.0,0.00020547,2,"2024-12-21T09:31:30.257",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202631,1734773490266,-2292.97,0.00020547,2,"2024-12-21T09:31:30.266",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202632,1734773490275,-500.0,0.00020547,2,"2024-12-21T09:31:30.275",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202633,1734773490287,-500.0,0.00020547,2,"2024-12-21T09:31:30.287",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202634,1734773490297,-911.05,0.00020547,2,"2024-12-21T09:31:30.297",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202635,1734773490306,-724.3,0.00020547,2,"2024-12-21T09:31:30.306",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202636,1734773490316,-500.0,0.00020547,2,"2024-12-21T09:31:30.316",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202637,1734773490325,-2330.29,0.00020547,2,"2024-12-21T09:31:30.325",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202638,1734773490334,-3781.43,0.00020547,2,"2024-12-21T09:31:30.334",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202639,1734773490343,-2095.36,0.00020547,2,"2024-12-21T09:31:30.343",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202640,1734773490352,-1261.37,0.00020547,2,"2024-12-21T09:31:30.352",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202641,1734773490361,-500.0,0.00020547,2,"2024-12-21T09:31:30.361",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202642,1734773490372,-500.0,0.00020547,2,"2024-12-21T09:31:30.372",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202643,1734773490381,-2082.75,0.00020547,2,"2024-12-21T09:31:30.381",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202644,1734773490391,-991.07,0.00020547,2,"2024-12-21T09:31:30.391",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202645,1734773490400,-500.0,0.00020547,2,"2024-12-21T09:31:30.400",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202646,1734773490409,-500.0,0.00020547,2,"2024-12-21T09:31:30.409",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202647,1734773490419,-500.0,0.00020547,2,"2024-12-21T09:31:30.419",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202648,1734773490427,-9686.77,0.00020547,2,"2024-12-21T09:31:30.427",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202649,1734773490436,-1882.98,0.00020547,2,"2024-12-21T09:31:30.436",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202650,1734773490445,-6034.06,0.00020547,2,"2024-12-21T09:31:30.445",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202651,1734773490455,-500.0,0.00020547,2,"2024-12-21T09:31:30.455",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202652,1734773490464,-958.49,0.00020547,2,"2024-12-21T09:31:30.464",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202653,1734773490473,-4702.84,0.00020547,2,"2024-12-21T09:31:30.473",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202654,1734773490482,-500.0,0.00020547,2,"2024-12-21T09:31:30.482",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202655,1734773490492,-2607.23,0.00020547,2,"2024-12-21T09:31:30.492",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202656,1734773490501,-500.0,0.00020547,2,"2024-12-21T09:31:30.501",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202657,1734773490510,-500.0,0.00020547,2,"2024-12-21T09:31:30.510",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202658,1734773490518,-1501.37,0.00020547,2,"2024-12-21T09:31:30.518",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202659,1734773490529,-500.0,0.00020547,2,"2024-12-21T09:31:30.529",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202660,1734773490538,-500.0,0.00020547,2,"2024-12-21T09:31:30.538",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202661,1734773490547,-1764.07,0.00020547,2,"2024-12-21T09:31:30.547",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202662,1734773490556,-5371.31,0.00020547,2,"2024-12-21T09:31:30.556",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202663,1734773490565,-1482.95,0.00020547,2,"2024-12-21T09:31:30.565",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202664,1734773490574,-502.56140001,0.00020547,2,"2024-12-21T09:31:30.574",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202665,1734773490583,-1579.5,0.00020547,2,"2024-12-21T09:31:30.583",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202666,1734773490592,-2844.23,0.00020547,2,"2024-12-21T09:31:30.592",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202667,1734773490601,-849.58,0.00020547,2,"2024-12-21T09:31:30.601",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202668,1734773490610,-500.0,0.00020547,2,"2024-12-21T09:31:30.610",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202669,1734773490619,-500.0,0.00020547,2,"2024-12-21T09:31:30.619",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202670,1734773490628,-764.29,0.00020547,2,"2024-12-21T09:31:30.628",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202671,1734773490638,-500.0,0.00020547,2,"2024-12-21T09:31:30.638",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202672,1734773490647,-6231.42,0.00020547,2,"2024-12-21T09:31:30.647",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202673,1734773490656,-500.0,0.00020547,2,"2024-12-21T09:31:30.656",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202674,1734773490665,-500.0,0.00020547,2,"2024-12-21T09:31:30.665",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202675,1734773490674,-2094.42,0.00020547,2,"2024-12-21T09:31:30.674",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202676,1734773490683,-500.0,0.00020547,2,"2024-12-21T09:31:30.683",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202677,1734773490691,-503.82038516,0.00020547,2,"2024-12-21T09:31:30.691",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202678,1734773490700,-1010.69,0.00020547,2,"2024-12-21T09:31:30.700",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202679,1734773490709,-751.14,0.00020547,2,"2024-12-21T09:31:30.709",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202680,1734773490719,-3462.44,0.00020547,2,"2024-12-21T09:31:30.719",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202681,1734773490728,-3160.9,0.00020547,2,"2024-12-21T09:31:30.728",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202682,1734773490737,-502.50613483,0.00020547,2,"2024-12-21T09:31:30.737",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202683,1734773490746,-24645.27,0.00020547,2,"2024-12-21T09:31:30.746",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202684,1734773490756,-8247.4,0.00020547,2,"2024-12-21T09:31:30.756",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202685,1734773490765,-2367.12,0.00020547,2,"2024-12-21T09:31:30.765",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202686,1734773490774,-500.0,0.00020547,2,"2024-12-21T09:31:30.774",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202687,1734773490786,-6261.44,0.00020547,2,"2024-12-21T09:31:30.786",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202688,1734773490795,-1656.5,0.00020547,2,"2024-12-21T09:31:30.795",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202689,1734773490805,-781.22,0.00020547,2,"2024-12-21T09:31:30.805",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202690,1734773490814,-3393.2,0.00020547,2,"2024-12-21T09:31:30.814",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202691,1734773490823,-500.0,0.00020547,2,"2024-12-21T09:31:30.823",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202692,1734773490833,-500.0,0.00020547,2,"2024-12-21T09:31:30.833",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202693,1734773490843,-1460.86,0.00020547,2,"2024-12-21T09:31:30.843",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202694,1734773490852,-500.0,0.00020547,2,"2024-12-21T09:31:30.852",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202695,1734773490861,-1877.49,0.00020547,2,"2024-12-21T09:31:30.861",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202696,1734773490870,-2708.81,0.00020547,2,"2024-12-21T09:31:30.870",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202697,1734773490879,-1040.82,0.00020547,2,"2024-12-21T09:31:30.879",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202698,1734773490888,-1267.07,0.00020547,2,"2024-12-21T09:31:30.888",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202699,1734773490898,-500.0,0.00020547,2,"2024-12-21T09:31:30.898",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202700,1734773490907,-500.0,0.00020547,2,"2024-12-21T09:31:30.907",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202701,1734773490916,-767.73,0.00020547,2,"2024-12-21T09:31:30.916",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202702,1734773490926,-500.0,0.00020547,2,"2024-12-21T09:31:30.926",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202703,1734773490935,-562.79,0.00020547,2,"2024-12-21T09:31:30.935",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202704,1734773490944,-8117.57,0.00020547,2,"2024-12-21T09:31:30.944",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202705,1734773490954,-500.0,0.00020547,2,"2024-12-21T09:31:30.954",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202706,1734773490963,-1296.7,0.00020547,2,"2024-12-21T09:31:30.963",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202707,1734773490972,-3164.99,0.00020547,2,"2024-12-21T09:31:30.972",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202708,1734773490982,-2412.38,0.00020547,2,"2024-12-21T09:31:30.982",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202709,1734773490992,-500.0,0.00020547,2,"2024-12-21T09:31:30.992",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202710,1734773491001,-704.84,0.00020547,2,"2024-12-21T09:31:31.001",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202711,1734773491010,-589.2,0.00020547,2,"2024-12-21T09:31:31.010",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202712,1734773491019,-2899.73,0.00020547,2,"2024-12-21T09:31:31.019",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202713,1734773491030,-862.32,0.00020547,2,"2024-12-21T09:31:31.030",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202714,1734773491039,-500.0,0.00020547,2,"2024-12-21T09:31:31.039",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202715,1734773491048,-500.0,0.00020547,2,"2024-12-21T09:31:31.048",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202716,1734773491058,-500.0,0.00020547,2,"2024-12-21T09:31:31.058",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202717,1734773491067,-857.89,0.00020547,2,"2024-12-21T09:31:31.067",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202718,1734773491077,-812.4,0.00020547,2,"2024-12-21T09:31:31.077",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202719,1734773491086,-500.0,0.00020547,2,"2024-12-21T09:31:31.086",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202720,1734773491097,-634.56,0.00020547,2,"2024-12-21T09:31:31.097",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202721,1734773491107,-500.0,0.00020547,2,"2024-12-21T09:31:31.107",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202722,1734773491117,-768.33,0.00020547,2,"2024-12-21T09:31:31.117",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202723,1734773491127,-690.88,0.00020547,2,"2024-12-21T09:31:31.127",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202724,1734773491137,-1896.12,0.00020547,2,"2024-12-21T09:31:31.137",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202725,1734773491148,-1858.22,0.00020547,2,"2024-12-21T09:31:31.148",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202726,1734773491158,-500.0,0.00020547,2,"2024-12-21T09:31:31.158",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202727,1734773491168,-884.99,0.00020547,2,"2024-12-21T09:31:31.168",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202728,1734773491176,-500.0,0.00020547,2,"2024-12-21T09:31:31.176",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202729,1734773491186,-500.0,0.00020547,2,"2024-12-21T09:31:31.186",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202730,1734773491195,-500.0,0.00020547,2,"2024-12-21T09:31:31.195",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202731,1734773491205,-1376.83,0.00020547,2,"2024-12-21T09:31:31.205",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202732,1734773491214,-500.0,0.00020547,2,"2024-12-21T09:31:31.214",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202733,1734773491223,-500.0,0.00020547,2,"2024-12-21T09:31:31.223",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202734,1734773491233,-500.0,0.00020547,2,"2024-12-21T09:31:31.233",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202735,1734773491244,-573.61,0.00020547,2,"2024-12-21T09:31:31.244",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202736,1734773491253,-500.0,0.00020547,2,"2024-12-21T09:31:31.253",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202737,1734773491263,-1509.18,0.00020547,2,"2024-12-21T09:31:31.263",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202738,1734773491272,-500.0,0.00020547,2,"2024-12-21T09:31:31.272",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202739,1734773491285,-538.56,0.00020547,2,"2024-12-21T09:31:31.285",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202740,1734773491296,-6768.87,0.00020548,2,"2024-12-21T09:31:31.296",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202741,1734773491307,-150.0,0.00020552,4,"2024-12-21T09:31:31.307",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202742,1734773491319,-152.734543,0.0002058,3,"2024-12-21T09:31:31.319",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202743,1734773491329,-150.0,0.00020594,4,"2024-12-21T09:31:31.329",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202744,1734773491339,-2942.0,0.000206,2,"2024-12-21T09:31:31.339",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202745,1734773491348,-6570.30051282,0.00020609,2,"2024-12-21T09:31:31.348",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202746,1734773491358,-500.0,0.00020614,2,"2024-12-21T09:31:31.358",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202747,1734773491370,-900.0,0.00020614,2,"2024-12-21T09:31:31.370",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202748,1734773491379,-500.0,0.00020614,2,"2024-12-21T09:31:31.379",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202749,1734773491391,-150.0,0.00020628,4,"2024-12-21T09:31:31.391",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202750,1734773491402,-150.0,0.00020635,4,"2024-12-21T09:31:31.402",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202751,1734773491411,-1000.0,0.00020663,2,"2024-12-21T09:31:31.411",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202752,1734773491421,-200.0,0.00020708,2,"2024-12-21T09:31:31.421",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202753,1734773491431,-673.56,0.00020709,2,"2024-12-21T09:31:31.431",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202754,1734773491440,-150.0,0.00020718,4,"2024-12-21T09:31:31.440",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202755,1734773491450,-436.21,0.00020766,2,"2024-12-21T09:31:31.450",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202756,1734773491459,-436.21,0.00020766,2,"2024-12-21T09:31:31.459",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202757,1734773491468,-436.21,0.00020766,2,"2024-12-21T09:31:31.468",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202758,1734773491477,-422.95,0.00020766,2,"2024-12-21T09:31:31.477",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202759,1734773491487,-365.07,0.00020766,2,"2024-12-21T09:31:31.487",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202760,1734773491495,-976.98,0.00020766,2,"2024-12-21T09:31:31.495",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202761,1734773491504,-365.07,0.00020766,2,"2024-12-21T09:31:31.504",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202762,1734773491515,-976.98,0.00020766,2,"2024-12-21T09:31:31.515",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202763,1734773491525,-729.09,0.00020766,2,"2024-12-21T09:31:31.525",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202764,1734773491537,-974.97,0.00020766,2,"2024-12-21T09:31:31.537",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202765,1734773491546,-150.0,0.00020781,4,"2024-12-21T09:31:31.546",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202766,1734773491555,-153.0,0.00020796,2,"2024-12-21T09:31:31.555",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202767,1734773491564,-153.0,0.00020796,2,"2024-12-21T09:31:31.564",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202768,1734773491574,-153.0,0.00020796,2,"2024-12-21T09:31:31.574",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202769,1734773491583,-153.0,0.00020796,2,"2024-12-21T09:31:31.583",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202770,1734773491592,-153.0,0.00020796,2,"2024-12-21T09:31:31.592",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202771,1734773491602,-153.0,0.00020796,2,"2024-12-21T09:31:31.602",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202772,1734773491611,-153.0,0.00020796,2,"2024-12-21T09:31:31.611",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202773,1734773491622,-153.0,0.00020796,2,"2024-12-21T09:31:31.622",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202774,1734773491631,-153.0,0.00020796,2,"2024-12-21T09:31:31.631",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202775,1734773491639,-153.0,0.00020796,2,"2024-12-21T09:31:31.639",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202776,1734773491648,-153.0,0.00020796,2,"2024-12-21T09:31:31.648",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202777,1734773491657,-153.0,0.00020796,2,"2024-12-21T09:31:31.657",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202778,1734773491668,-153.0,0.00020796,2,"2024-12-21T09:31:31.668",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202779,1734773491680,-153.0,0.00020796,2,"2024-12-21T09:31:31.680",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202780,1734773491691,-153.0,0.00020796,2,"2024-12-21T09:31:31.691",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202781,1734773491700,-150.0,0.00020802,4,"2024-12-21T09:31:31.700",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202782,1734773491710,-666.0,0.0002082,2,"2024-12-21T09:31:31.710",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202783,1734773491720,-500.0,0.00020821,2,"2024-12-21T09:31:31.720",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202784,1734773491731,-500.0,0.00020821,2,"2024-12-21T09:31:31.731",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202785,1734773491740,-515.37,0.00020821,2,"2024-12-21T09:31:31.740",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202786,1734773491750,-576.30847385,0.00020821,2,"2024-12-21T09:31:31.750",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202787,1734773491759,-500.0,0.00020821,2,"2024-12-21T09:31:31.759",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202788,1734773491768,-500.0,0.00020821,2,"2024-12-21T09:31:31.768",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202789,1734773491777,-500.0,0.00020821,2,"2024-12-21T09:31:31.777",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202790,1734773491788,-500.0,0.00020821,2,"2024-12-21T09:31:31.788",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202791,1734773491796,-500.0,0.00020821,2,"2024-12-21T09:31:31.796",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202792,1734773491806,-351.37390813,0.00020821,2,"2024-12-21T09:31:31.806",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202793,1734773491815,-508.50636603,0.00020821,2,"2024-12-21T09:31:31.815",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202794,1734773491824,-500.0,0.00020821,2,"2024-12-21T09:31:31.824",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202795,1734773491833,-500.0,0.00020821,2,"2024-12-21T09:31:31.833",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202796,1734773491843,-500.0,0.00020821,2,"2024-12-21T09:31:31.843",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202797,1734773491852,-500.0,0.00020821,2,"2024-12-21T09:31:31.852",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202798,1734773491861,-500.0,0.00020821,2,"2024-12-21T09:31:31.861",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202799,1734773491870,-500.0,0.00020821,2,"2024-12-21T09:31:31.870",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202800,1734773491879,-500.0,0.00020821,2,"2024-12-21T09:31:31.879",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202801,1734773491888,-500.0,0.00020821,2,"2024-12-21T09:31:31.888",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202802,1734773491897,-500.0,0.00020821,2,"2024-12-21T09:31:31.897",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202803,1734773491907,-500.0,0.00020821,2,"2024-12-21T09:31:31.907",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202804,1734773491916,-500.0,0.00020821,2,"2024-12-21T09:31:31.916",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202805,1734773491926,-500.0,0.00020821,2,"2024-12-21T09:31:31.926",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202806,1734773491934,-500.0,0.00020821,2,"2024-12-21T09:31:31.934",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202807,1734773491943,-500.0,0.00020821,2,"2024-12-21T09:31:31.943",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202808,1734773491952,-168.86975316,0.00020821,2,"2024-12-21T09:31:31.952",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202809,1734773491961,-500.0,0.00020821,2,"2024-12-21T09:31:31.961",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202810,1734773491971,-500.0,0.00020821,2,"2024-12-21T09:31:31.971",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202811,1734773491980,-525.22,0.00020821,2,"2024-12-21T09:31:31.980",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202812,1734773491989,-500.0,0.00020821,2,"2024-12-21T09:31:31.989",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202813,1734773491998,-500.0,0.00020821,2,"2024-12-21T09:31:31.998",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202814,1734773492008,-516.96420981,0.00020821,2,"2024-12-21T09:31:32.008",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202815,1734773492017,-500.0,0.00020821,2,"2024-12-21T09:31:32.017",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202816,1734773492027,-500.0,0.00020821,2,"2024-12-21T09:31:32.027",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202817,1734773492039,-500.0,0.00020821,2,"2024-12-21T09:31:32.039",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202818,1734773492048,-359.74777707,0.00020821,2,"2024-12-21T09:31:32.048",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202819,1734773492057,-500.0,0.00020821,2,"2024-12-21T09:31:32.057",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202820,1734773492066,-500.0,0.00020821,2,"2024-12-21T09:31:32.066",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202821,1734773492075,-500.0,0.00020821,2,"2024-12-21T09:31:32.075",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202822,1734773492085,-500.0,0.00020821,2,"2024-12-21T09:31:32.085",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202823,1734773492094,-500.0,0.00020821,2,"2024-12-21T09:31:32.094",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202824,1734773492103,-500.0,0.00020821,2,"2024-12-21T09:31:32.103",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202825,1734773492282,-555.37,0.00020821,2,"2024-12-21T09:31:32.282",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202826,1734773492291,-500.0,0.00020821,2,"2024-12-21T09:31:32.291",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202827,1734773492300,-500.0,0.00020821,2,"2024-12-21T09:31:32.300",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202828,1734773492310,-563.80009621,0.00020821,2,"2024-12-21T09:31:32.310",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202829,1734773492320,-500.0,0.00020821,2,"2024-12-21T09:31:32.320",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202830,1734773492330,-500.0,0.00020821,2,"2024-12-21T09:31:32.330",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202831,1734773492339,-500.0,0.00020821,2,"2024-12-21T09:31:32.339",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202832,1734773492348,-500.0,0.00020821,2,"2024-12-21T09:31:32.348",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202833,1734773492358,-500.0,0.00020821,2,"2024-12-21T09:31:32.358",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202834,1734773492368,-500.0,0.00020821,2,"2024-12-21T09:31:32.368",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202835,1734773492380,-500.0,0.00020821,2,"2024-12-21T09:31:32.380",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202836,1734773492389,-500.0,0.00020821,2,"2024-12-21T09:31:32.389",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202837,1734773492399,-500.0,0.00020821,2,"2024-12-21T09:31:32.399",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202838,1734773492408,-500.0,0.00020821,2,"2024-12-21T09:31:32.408",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202839,1734773492417,-500.0,0.00020821,2,"2024-12-21T09:31:32.417",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202840,1734773492426,-500.0,0.00020821,2,"2024-12-21T09:31:32.426",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202841,1734773492436,-500.0,0.00020821,2,"2024-12-21T09:31:32.436",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202842,1734773492445,-650.53,0.00020821,2,"2024-12-21T09:31:32.445",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202843,1734773492455,-601.3,0.00020821,2,"2024-12-21T09:31:32.455",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202844,1734773492464,-1245.48,0.00020821,2,"2024-12-21T09:31:32.464",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202845,1734773492474,-500.0,0.00020821,2,"2024-12-21T09:31:32.474",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202846,1734773492483,-500.0,0.00020821,2,"2024-12-21T09:31:32.483",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202847,1734773492491,-586.91,0.00020821,2,"2024-12-21T09:31:32.491",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202848,1734773492501,-584.9,0.00020821,2,"2024-12-21T09:31:32.501",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202849,1734773492510,-500.0,0.00020821,2,"2024-12-21T09:31:32.510",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202850,1734773492519,-402.08372623,0.00020821,2,"2024-12-21T09:31:32.519",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202851,1734773492528,-601.62,0.00020821,2,"2024-12-21T09:31:32.528",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202852,1734773492538,-500.0,0.00020821,2,"2024-12-21T09:31:32.538",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202853,1734773492547,-912.12,0.00020821,2,"2024-12-21T09:31:32.547",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202854,1734773492557,-532.02,0.00020821,2,"2024-12-21T09:31:32.557",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202855,1734773492566,-500.0,0.00020821,2,"2024-12-21T09:31:32.566",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202856,1734773492576,-500.0,0.00020821,2,"2024-12-21T09:31:32.576",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202857,1734773492585,-500.0,0.00020821,2,"2024-12-21T09:31:32.585",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202858,1734773492595,-500.0,0.00020821,2,"2024-12-21T09:31:32.595",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202859,1734773492604,-500.0,0.00020821,2,"2024-12-21T09:31:32.604",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202860,1734773492614,-618.06,0.00020821,2,"2024-12-21T09:31:32.614",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202861,1734773492623,-537.79634671,0.00020821,2,"2024-12-21T09:31:32.623",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202862,1734773492633,-500.0,0.00020821,2,"2024-12-21T09:31:32.633",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202863,1734773492642,-543.65,0.00020821,2,"2024-12-21T09:31:32.642",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202864,1734773492652,-729.77,0.00020821,2,"2024-12-21T09:31:32.652",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202865,1734773492661,-500.0,0.00020821,2,"2024-12-21T09:31:32.661",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202866,1734773492671,-500.0,0.00020821,2,"2024-12-21T09:31:32.671",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202867,1734773492680,-500.0,0.00020821,2,"2024-12-21T09:31:32.680",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202868,1734773492689,-580.56698961,0.00020821,2,"2024-12-21T09:31:32.689",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202869,1734773492698,-834.73,0.00020821,2,"2024-12-21T09:31:32.698",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202870,1734773492707,-702.21,0.00020821,2,"2024-12-21T09:31:32.707",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202871,1734773492717,-500.0,0.00020821,2,"2024-12-21T09:31:32.717",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202872,1734773492727,-500.0,0.00020821,2,"2024-12-21T09:31:32.727",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202873,1734773492736,-769.61,0.00020821,2,"2024-12-21T09:31:32.736",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202874,1734773492745,-500.0,0.00020821,2,"2024-12-21T09:31:32.745",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202875,1734773492755,-500.0,0.00020821,2,"2024-12-21T09:31:32.755",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202876,1734773492764,-500.0,0.00020821,2,"2024-12-21T09:31:32.764",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202877,1734773492774,-1002.7,0.00020821,2,"2024-12-21T09:31:32.774",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202878,1734773492785,-507.9,0.00020821,2,"2024-12-21T09:31:32.785",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202879,1734773492794,-500.0,0.00020821,2,"2024-12-21T09:31:32.794",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202880,1734773492804,-500.0,0.00020821,2,"2024-12-21T09:31:32.804",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202881,1734773492813,-905.36,0.00020821,2,"2024-12-21T09:31:32.813",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202882,1734773492823,-500.0,0.00020821,2,"2024-12-21T09:31:32.823",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202883,1734773492832,-500.0,0.00020821,2,"2024-12-21T09:31:32.832",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202884,1734773492842,-500.0,0.00020821,2,"2024-12-21T09:31:32.842",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202885,1734773492851,-500.0,0.00020821,2,"2024-12-21T09:31:32.851",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202886,1734773492861,-685.89,0.00020821,2,"2024-12-21T09:31:32.861",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202887,1734773492871,-847.86,0.00020821,2,"2024-12-21T09:31:32.871",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202888,1734773492880,-500.0,0.00020821,2,"2024-12-21T09:31:32.880",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202889,1734773492890,-902.93,0.00020821,2,"2024-12-21T09:31:32.890",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202890,1734773492899,-596.7,0.00020821,2,"2024-12-21T09:31:32.899",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202891,1734773492908,-500.0,0.00020821,2,"2024-12-21T09:31:32.908",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202892,1734773492918,-500.0,0.00020821,2,"2024-12-21T09:31:32.918",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202893,1734773492927,-500.0,0.00020821,2,"2024-12-21T09:31:32.927",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202894,1734773492936,-1374.67,0.00020821,2,"2024-12-21T09:31:32.936",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202895,1734773492946,-506.13,0.00020821,2,"2024-12-21T09:31:32.946",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202896,1734773492955,-547.02,0.00020821,2,"2024-12-21T09:31:32.955",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202897,1734773492965,-500.0,0.00020821,2,"2024-12-21T09:31:32.965",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202898,1734773492975,-500.0,0.00020821,2,"2024-12-21T09:31:32.975",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202899,1734773492985,-1494.46,0.00020821,2,"2024-12-21T09:31:32.985",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202900,1734773492994,-500.0,0.00020821,2,"2024-12-21T09:31:32.994",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202901,1734773493003,-634.46,0.00020821,2,"2024-12-21T09:31:33.003",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202902,1734773493012,-813.36,0.00020821,2,"2024-12-21T09:31:33.012",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202903,1734773493022,-500.0,0.00020821,2,"2024-12-21T09:31:33.022",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202904,1734773493031,-1810.25,0.00020821,2,"2024-12-21T09:31:33.031",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202905,1734773493041,-739.39,0.00020821,2,"2024-12-21T09:31:33.041",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202906,1734773493051,-500.0,0.00020821,2,"2024-12-21T09:31:33.051",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202907,1734773493061,-500.0,0.00020821,2,"2024-12-21T09:31:33.061",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202908,1734773493071,-907.54,0.00020821,2,"2024-12-21T09:31:33.071",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202909,1734773493081,-589.82,0.00020821,2,"2024-12-21T09:31:33.081",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202910,1734773493091,-500.0,0.00020821,2,"2024-12-21T09:31:33.091",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202911,1734773493100,-1931.15,0.00020821,2,"2024-12-21T09:31:33.100",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202912,1734773493110,-527.82,0.00020821,2,"2024-12-21T09:31:33.110",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202913,1734773493120,-500.0,0.00020821,2,"2024-12-21T09:31:33.120",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202914,1734773493130,-614.04,0.00020821,2,"2024-12-21T09:31:33.130",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202915,1734773493139,-500.0,0.00020821,2,"2024-12-21T09:31:33.139",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202916,1734773493148,-500.0,0.00020821,2,"2024-12-21T09:31:33.148",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202917,1734773493157,-800.36,0.00020821,2,"2024-12-21T09:31:33.157",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202918,1734773493167,-500.0,0.00020821,2,"2024-12-21T09:31:33.167",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202919,1734773493177,-500.0,0.00020821,2,"2024-12-21T09:31:33.177",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202920,1734773493186,-500.0,0.00020821,2,"2024-12-21T09:31:33.186",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202921,1734773493195,-500.0,0.00020821,2,"2024-12-21T09:31:33.195",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202922,1734773493205,-1122.34,0.00020821,2,"2024-12-21T09:31:33.205",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202923,1734773493214,-814.04,0.00020821,2,"2024-12-21T09:31:33.214",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202924,1734773493224,-500.0,0.00020821,2,"2024-12-21T09:31:33.224",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202925,1734773493237,-552.47,0.00020821,2,"2024-12-21T09:31:33.237",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202926,1734773493247,-594.91,0.00020821,2,"2024-12-21T09:31:33.247",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202927,1734773493256,-500.0,0.00020821,2,"2024-12-21T09:31:33.256",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202928,1734773493266,-1064.96,0.00020821,2,"2024-12-21T09:31:33.266",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202929,1734773493276,-500.0,0.00020821,2,"2024-12-21T09:31:33.276",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202930,1734773493287,-500.0,0.00020821,2,"2024-12-21T09:31:33.287",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202931,1734773493297,-870.97,0.00020821,2,"2024-12-21T09:31:33.297",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202932,1734773493307,-500.0,0.00020821,2,"2024-12-21T09:31:33.307",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202933,1734773493317,-503.3571533,0.00020821,2,"2024-12-21T09:31:33.317",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202934,1734773493327,-932.63,0.00020821,2,"2024-12-21T09:31:33.327",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202935,1734773493336,-500.0,0.00020821,2,"2024-12-21T09:31:33.336",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202936,1734773493346,-500.0,0.00020821,2,"2024-12-21T09:31:33.346",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202937,1734773493355,-551.58,0.00020821,2,"2024-12-21T09:31:33.355",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202938,1734773493366,-621.57,0.00020821,2,"2024-12-21T09:31:33.366",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202939,1734773493376,-500.0,0.00020821,2,"2024-12-21T09:31:33.376",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202940,1734773493385,-500.0,0.00020821,2,"2024-12-21T09:31:33.385",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202941,1734773493394,-500.0,0.00020821,2,"2024-12-21T09:31:33.394",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202942,1734773493404,-571.12,0.00020821,2,"2024-12-21T09:31:33.404",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202943,1734773493414,-608.52,0.00020821,2,"2024-12-21T09:31:33.414",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202944,1734773493424,-500.0,0.00020821,2,"2024-12-21T09:31:33.424",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202945,1734773493433,-504.83,0.00020821,2,"2024-12-21T09:31:33.433",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202946,1734773493443,-500.0,0.00020821,2,"2024-12-21T09:31:33.443",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202947,1734773493452,-645.02,0.00020821,2,"2024-12-21T09:31:33.452",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202948,1734773493462,-500.0,0.00020821,2,"2024-12-21T09:31:33.462",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202949,1734773493471,-1533.28,0.00020821,2,"2024-12-21T09:31:33.471",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202950,1734773493481,-515.65,0.00020821,2,"2024-12-21T09:31:33.481",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202951,1734773493491,-500.0,0.00020821,2,"2024-12-21T09:31:33.491",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202952,1734773493501,-500.0,0.00020821,2,"2024-12-21T09:31:33.501",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202953,1734773493510,-500.0,0.00020821,2,"2024-12-21T09:31:33.510",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202954,1734773493520,-500.0,0.00020821,2,"2024-12-21T09:31:33.520",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202955,1734773493529,-156.541348,0.00020821,2,"2024-12-21T09:31:33.529",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202956,1734773493539,-1776.17307,0.00020821,2,"2024-12-21T09:31:33.539",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202957,1734773493549,-500.0,0.00020821,2,"2024-12-21T09:31:33.549",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202958,1734773493559,-687.23,0.00020821,2,"2024-12-21T09:31:33.559",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202959,1734773493569,-500.0,0.00020821,2,"2024-12-21T09:31:33.569",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202960,1734773493579,-668.01,0.00020821,2,"2024-12-21T09:31:33.579",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202961,1734773493588,-500.0,0.00020821,2,"2024-12-21T09:31:33.588",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202962,1734773493598,-500.0,0.00020821,2,"2024-12-21T09:31:33.598",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202963,1734773493608,-500.0,0.00020821,2,"2024-12-21T09:31:33.608",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202964,1734773493619,-528.77,0.00020821,2,"2024-12-21T09:31:33.619",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202965,1734773493629,-784.71,0.00020821,2,"2024-12-21T09:31:33.629",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202966,1734773493639,-500.0,0.00020821,2,"2024-12-21T09:31:33.639",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202967,1734773493648,-500.0,0.00020821,2,"2024-12-21T09:31:33.648",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202968,1734773493658,-500.0,0.00020821,2,"2024-12-21T09:31:33.658",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202969,1734773493667,-500.0,0.00020821,2,"2024-12-21T09:31:33.667",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202970,1734773493677,-1271.57,0.00020821,2,"2024-12-21T09:31:33.677",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202971,1734773493687,-500.0,0.00020821,2,"2024-12-21T09:31:33.687",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202972,1734773493697,-500.0,0.00020821,2,"2024-12-21T09:31:33.697",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202973,1734773493706,-1374.17,0.00020821,2,"2024-12-21T09:31:33.706",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202974,1734773493715,-1127.2,0.00020821,2,"2024-12-21T09:31:33.715",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202975,1734773493726,-852.34,0.00020821,2,"2024-12-21T09:31:33.726",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202976,1734773493735,-2741.171611,0.00020821,2,"2024-12-21T09:31:33.735",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202977,1734773493745,-504.93,0.00020821,2,"2024-12-21T09:31:33.745",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202978,1734773493754,-500.0,0.00020821,2,"2024-12-21T09:31:33.754",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202979,1734773493764,-500.0,0.00020821,2,"2024-12-21T09:31:33.764",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202980,1734773493774,-500.0,0.00020821,2,"2024-12-21T09:31:33.774",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202981,1734773493784,-886.06,0.00020821,2,"2024-12-21T09:31:33.784",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202982,1734773493793,-500.0,0.00020821,2,"2024-12-21T09:31:33.793",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202983,1734773493803,-736.41,0.00020821,2,"2024-12-21T09:31:33.803",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202984,1734773493813,-500.0,0.00020821,2,"2024-12-21T09:31:33.813",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202985,1734773493823,-552.37,0.00020821,2,"2024-12-21T09:31:33.823",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202986,1734773493833,-1143.79,0.00020821,2,"2024-12-21T09:31:33.833",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202987,1734773493842,-500.0,0.00020821,2,"2024-12-21T09:31:33.842",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202988,1734773493852,-502.94726961,0.00020821,2,"2024-12-21T09:31:33.852",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202989,1734773493862,-500.0,0.00020821,2,"2024-12-21T09:31:33.862",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202990,1734773493872,-1053.96,0.00020821,2,"2024-12-21T09:31:33.872",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202991,1734773493882,-500.0,0.00020821,2,"2024-12-21T09:31:33.882",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202992,1734773493892,-500.0,0.00020821,2,"2024-12-21T09:31:33.892",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202993,1734773493901,-1376.42,0.00020821,2,"2024-12-21T09:31:33.901",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202994,1734773493911,-500.0,0.00020821,2,"2024-12-21T09:31:33.911",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202995,1734773493921,-500.0,0.00020821,2,"2024-12-21T09:31:33.921",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202996,1734773493931,-500.0,0.00020821,2,"2024-12-21T09:31:33.931",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202997,1734773493941,-500.0,0.00020821,2,"2024-12-21T09:31:33.941",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202998,1734773493951,-599.42,0.00020821,2,"2024-12-21T09:31:33.951",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346202999,1734773493960,-500.0,0.00020821,2,"2024-12-21T09:31:33.960",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203000,1734773493970,-500.0,0.00020821,2,"2024-12-21T09:31:33.970",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203001,1734773493979,-781.07,0.00020821,2,"2024-12-21T09:31:33.979",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203002,1734773493989,-500.0,0.00020821,2,"2024-12-21T09:31:33.989",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203003,1734773493999,-748.53,0.00020821,2,"2024-12-21T09:31:33.999",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203004,1734773494009,-500.0,0.00020821,2,"2024-12-21T09:31:34.009",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203005,1734773494019,-500.0,0.00020821,2,"2024-12-21T09:31:34.019",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203006,1734773494028,-755.41,0.00020821,2,"2024-12-21T09:31:34.028",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203007,1734773494039,-500.0,0.00020821,2,"2024-12-21T09:31:34.039",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203008,1734773494048,-559.95,0.00020821,2,"2024-12-21T09:31:34.048",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203009,1734773494057,-500.0,0.00020821,2,"2024-12-21T09:31:34.057",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203010,1734773494067,-1490.75,0.00020821,2,"2024-12-21T09:31:34.067",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203011,1734773494076,-500.0,0.00020821,2,"2024-12-21T09:31:34.076",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203012,1734773494085,-500.0,0.00020821,2,"2024-12-21T09:31:34.085",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203013,1734773494095,-500.0,0.00020821,2,"2024-12-21T09:31:34.095",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203014,1734773494104,-500.0,0.00020821,2,"2024-12-21T09:31:34.104",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203015,1734773494113,-500.0,0.00020821,2,"2024-12-21T09:31:34.113",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203016,1734773494123,-500.0,0.00020821,2,"2024-12-21T09:31:34.123",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203017,1734773494132,-500.0,0.00020821,2,"2024-12-21T09:31:34.132",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203018,1734773494142,-500.0,0.00020821,2,"2024-12-21T09:31:34.142",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203019,1734773494151,-687.98,0.00020821,2,"2024-12-21T09:31:34.151",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203020,1734773494160,-656.36,0.00020821,2,"2024-12-21T09:31:34.160",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203021,1734773494169,-500.0,0.00020821,2,"2024-12-21T09:31:34.169",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203022,1734773494179,-500.0,0.00020821,2,"2024-12-21T09:31:34.179",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203023,1734773494188,-668.09,0.00020821,2,"2024-12-21T09:31:34.188",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203024,1734773494198,-500.0,0.00020821,2,"2024-12-21T09:31:34.198",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203025,1734773494207,-1005.06,0.00020821,2,"2024-12-21T09:31:34.207",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203026,1734773494217,-222.02881883,0.00020821,2,"2024-12-21T09:31:34.217",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203027,1734773494227,-500.0,0.00020821,2,"2024-12-21T09:31:34.227",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203028,1734773494239,-500.0,0.00020821,2,"2024-12-21T09:31:34.239",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203029,1734773494248,-853.8,0.00020821,2,"2024-12-21T09:31:34.248",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203030,1734773494258,-511.49257826,0.00020821,2,"2024-12-21T09:31:34.258",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203031,1734773494268,-806.29,0.00020821,2,"2024-12-21T09:31:34.268",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203032,1734773494279,-1139.76,0.00020821,2,"2024-12-21T09:31:34.279",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203033,1734773494290,-543.54,0.00020821,2,"2024-12-21T09:31:34.290",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203034,1734773494300,-500.0,0.00020821,2,"2024-12-21T09:31:34.300",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203035,1734773494311,-602.77,0.00020821,2,"2024-12-21T09:31:34.311",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203036,1734773494320,-500.0,0.00020821,2,"2024-12-21T09:31:34.320",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203037,1734773494330,-845.78,0.00020821,2,"2024-12-21T09:31:34.330",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203038,1734773494340,-500.0,0.00020821,2,"2024-12-21T09:31:34.340",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203039,1734773494350,-1302.53,0.00020821,2,"2024-12-21T09:31:34.350",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203040,1734773494359,-500.0,0.00020821,2,"2024-12-21T09:31:34.359",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203041,1734773494369,-1369.09,0.00020821,2,"2024-12-21T09:31:34.369",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203042,1734773494379,-308.65465792,0.00020821,2,"2024-12-21T09:31:34.379",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203043,1734773494388,-500.0,0.00020821,2,"2024-12-21T09:31:34.388",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203044,1734773494398,-962.8,0.00020821,2,"2024-12-21T09:31:34.398",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203045,1734773494407,-809.27,0.00020821,2,"2024-12-21T09:31:34.407",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203046,1734773494416,-500.0,0.00020821,2,"2024-12-21T09:31:34.416",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203047,1734773494425,-500.0,0.00020821,2,"2024-12-21T09:31:34.425",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203048,1734773494435,-1375.81,0.00020821,2,"2024-12-21T09:31:34.435",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203049,1734773494445,-500.0,0.00020821,2,"2024-12-21T09:31:34.445",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203050,1734773494455,-541.05,0.00020821,2,"2024-12-21T09:31:34.455",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203051,1734773494464,-890.86,0.00020821,2,"2024-12-21T09:31:34.464",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203052,1734773494475,-500.0,0.00020821,2,"2024-12-21T09:31:34.475",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203053,1734773494486,-500.0,0.00020821,2,"2024-12-21T09:31:34.486",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203054,1734773494498,-500.0,0.00020821,2,"2024-12-21T09:31:34.498",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203055,1734773494508,-500.0,0.00020821,2,"2024-12-21T09:31:34.508",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203056,1734773494517,-500.0,0.00020821,2,"2024-12-21T09:31:34.517",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203057,1734773494526,-962.15,0.00020821,2,"2024-12-21T09:31:34.526",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203058,1734773494538,-500.0,0.00020821,2,"2024-12-21T09:31:34.538",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203059,1734773494547,-500.0,0.00020821,2,"2024-12-21T09:31:34.547",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203060,1734773494557,-1179.31,0.00020821,2,"2024-12-21T09:31:34.557",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203061,1734773494566,-1057.42,0.00020821,2,"2024-12-21T09:31:34.566",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203062,1734773494575,-808.61,0.00020821,2,"2024-12-21T09:31:34.575",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203063,1734773494584,-1000.37,0.00020821,2,"2024-12-21T09:31:34.584",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203064,1734773494593,-500.0,0.00020821,2,"2024-12-21T09:31:34.593",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203065,1734773494603,-1022.01,0.00020821,2,"2024-12-21T09:31:34.603",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203066,1734773494613,-500.0,0.00020821,2,"2024-12-21T09:31:34.613",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203067,1734773494622,-1003.14,0.00020821,2,"2024-12-21T09:31:34.622",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203068,1734773494633,-768.28,0.00020821,2,"2024-12-21T09:31:34.633",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203069,1734773494643,-500.0,0.00020821,2,"2024-12-21T09:31:34.643",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203070,1734773494653,-500.0,0.00020821,2,"2024-12-21T09:31:34.653",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203071,1734773494664,-500.0,0.00020821,2,"2024-12-21T09:31:34.664",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203072,1734773494673,-500.0,0.00020821,2,"2024-12-21T09:31:34.673",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203073,1734773494684,-603.92,0.00020821,2,"2024-12-21T09:31:34.684",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203074,1734773494694,-655.6,0.00020821,2,"2024-12-21T09:31:34.694",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203075,1734773494704,-910.93,0.00020821,2,"2024-12-21T09:31:34.704",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203076,1734773494714,-693.18,0.00020821,2,"2024-12-21T09:31:34.714",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203077,1734773494723,-500.0,0.00020821,2,"2024-12-21T09:31:34.723",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203078,1734773494733,-1405.78,0.00020821,2,"2024-12-21T09:31:34.733",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203079,1734773494742,-500.0,0.00020821,2,"2024-12-21T09:31:34.742",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203080,1734773494751,-1661.19,0.00020821,2,"2024-12-21T09:31:34.751",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203081,1734773494760,-569.58,0.00020821,2,"2024-12-21T09:31:34.760",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203082,1734773494770,-500.0,0.00020821,2,"2024-12-21T09:31:34.770",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203083,1734773494779,-500.0,0.00020821,2,"2024-12-21T09:31:34.779",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203084,1734773494790,-625.66,0.00020821,2,"2024-12-21T09:31:34.790",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203085,1734773494800,-500.0,0.00020821,2,"2024-12-21T09:31:34.800",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203086,1734773494809,-500.0,0.00020821,2,"2024-12-21T09:31:34.809",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203087,1734773494819,-500.0,0.00020821,2,"2024-12-21T09:31:34.819",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203088,1734773494828,-500.0,0.00020821,2,"2024-12-21T09:31:34.828",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203089,1734773494837,-815.77,0.00020821,2,"2024-12-21T09:31:34.837",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203090,1734773494847,-1379.55,0.00020821,2,"2024-12-21T09:31:34.847",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203091,1734773494855,-888.28,0.00020821,2,"2024-12-21T09:31:34.855",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203092,1734773494865,-7587.43,0.00020821,2,"2024-12-21T09:31:34.865",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203093,1734773494874,-584.89,0.00020821,2,"2024-12-21T09:31:34.874",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203094,1734773494884,-500.0,0.00020821,2,"2024-12-21T09:31:34.884",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203095,1734773494894,-500.0,0.00020821,2,"2024-12-21T09:31:34.894",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203096,1734773494902,-500.0,0.00020821,2,"2024-12-21T09:31:34.902",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203097,1734773494912,-1621.1,0.00020821,2,"2024-12-21T09:31:34.912",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203098,1734773494922,-635.11,0.00020821,2,"2024-12-21T09:31:34.922",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203099,1734773494931,-519.97,0.00020821,2,"2024-12-21T09:31:34.931",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203100,1734773494941,-500.0,0.00020821,2,"2024-12-21T09:31:34.941",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203101,1734773494951,-594.39,0.00020821,2,"2024-12-21T09:31:34.951",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203102,1734773494960,-981.0,0.00020821,2,"2024-12-21T09:31:34.960",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203103,1734773494970,-540.89,0.00020821,2,"2024-12-21T09:31:34.970",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203104,1734773494980,-527.5456063,0.00020821,2,"2024-12-21T09:31:34.980",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203105,1734773494989,-649.72,0.00020821,2,"2024-12-21T09:31:34.989",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203106,1734773494999,-500.0,0.00020821,2,"2024-12-21T09:31:34.999",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203107,1734773495008,-1791.49,0.00020821,2,"2024-12-21T09:31:35.008",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203108,1734773495018,-632.59,0.00020821,2,"2024-12-21T09:31:35.018",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203109,1734773495027,-500.0,0.00020821,2,"2024-12-21T09:31:35.027",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203110,1734773495039,-1983.68,0.00020821,2,"2024-12-21T09:31:35.039",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203111,1734773495049,-502.92311733,0.00020821,2,"2024-12-21T09:31:35.049",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203112,1734773495060,-500.0,0.00020821,2,"2024-12-21T09:31:35.060",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203113,1734773495069,-500.0,0.00020821,2,"2024-12-21T09:31:35.069",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203114,1734773495078,-500.0,0.00020821,2,"2024-12-21T09:31:35.078",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203115,1734773495087,-500.0,0.00020821,2,"2024-12-21T09:31:35.087",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203116,1734773495256,-500.0,0.00020821,2,"2024-12-21T09:31:35.256",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203117,1734773495266,-3485.33,0.00020821,2,"2024-12-21T09:31:35.266",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203118,1734773495276,-500.0,0.00020821,2,"2024-12-21T09:31:35.276",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203119,1734773495293,-500.0,0.00020821,2,"2024-12-21T09:31:35.293",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203120,1734773495302,-500.0,0.00020821,2,"2024-12-21T09:31:35.302",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203121,1734773495311,-2588.55,0.00020821,2,"2024-12-21T09:31:35.311",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203122,1734773495321,-500.0,0.00020821,2,"2024-12-21T09:31:35.321",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203123,1734773495331,-500.0,0.00020821,2,"2024-12-21T09:31:35.331",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203124,1734773495340,-1085.44,0.00020821,2,"2024-12-21T09:31:35.340",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203125,1734773495349,-885.13,0.00020821,2,"2024-12-21T09:31:35.349",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203126,1734773495359,-557.35,0.00020821,2,"2024-12-21T09:31:35.359",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203127,1734773495369,-1108.63,0.00020821,2,"2024-12-21T09:31:35.369",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203128,1734773495378,-1207.07,0.00020821,2,"2024-12-21T09:31:35.378",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203129,1734773495387,-500.0,0.00020821,2,"2024-12-21T09:31:35.387",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203130,1734773495396,-500.0,0.00020821,2,"2024-12-21T09:31:35.396",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203131,1734773495405,-4669.83,0.00020821,2,"2024-12-21T09:31:35.405",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203132,1734773495414,-500.0,0.00020821,2,"2024-12-21T09:31:35.414",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203133,1734773495423,-3265.96,0.00020821,2,"2024-12-21T09:31:35.423",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203134,1734773495432,-1587.64,0.00020821,2,"2024-12-21T09:31:35.432",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203135,1734773495441,-877.61,0.00020821,2,"2024-12-21T09:31:35.441",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203136,1734773495450,-500.0,0.00020821,2,"2024-12-21T09:31:35.450",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203137,1734773495460,-828.22,0.00020821,2,"2024-12-21T09:31:35.460",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203138,1734773495468,-500.0,0.00020821,2,"2024-12-21T09:31:35.468",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203139,1734773495477,-4399.07,0.00020821,2,"2024-12-21T09:31:35.477",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203140,1734773495488,-741.63,0.00020821,2,"2024-12-21T09:31:35.488",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203141,1734773495498,-500.0,0.00020821,2,"2024-12-21T09:31:35.498",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203142,1734773495508,-828.21,0.00020821,2,"2024-12-21T09:31:35.508",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203143,1734773495517,-570.11,0.00020821,2,"2024-12-21T09:31:35.517",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203144,1734773495526,-500.0,0.00020821,2,"2024-12-21T09:31:35.526",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203145,1734773495537,-500.0,0.00020821,2,"2024-12-21T09:31:35.537",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203146,1734773495547,-500.0,0.00020821,2,"2024-12-21T09:31:35.547",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203147,1734773495556,-500.0,0.00020821,2,"2024-12-21T09:31:35.556",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203148,1734773495566,-541.73,0.00020821,2,"2024-12-21T09:31:35.566",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203149,1734773495576,-500.0,0.00020821,2,"2024-12-21T09:31:35.576",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203150,1734773495586,-1087.72,0.00020821,2,"2024-12-21T09:31:35.586",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203151,1734773495595,-500.0,0.00020821,2,"2024-12-21T09:31:35.595",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203152,1734773495605,-500.0,0.00020821,2,"2024-12-21T09:31:35.605",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203153,1734773495616,-932.89,0.00020821,2,"2024-12-21T09:31:35.616",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203154,1734773495626,-1129.8,0.00020821,2,"2024-12-21T09:31:35.626",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203155,1734773495636,-573.7,0.00020821,2,"2024-12-21T09:31:35.636",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203156,1734773495646,-500.0,0.00020821,2,"2024-12-21T09:31:35.646",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203157,1734773495656,-1331.05,0.00020821,2,"2024-12-21T09:31:35.656",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203158,1734773495665,-500.0,0.00020821,2,"2024-12-21T09:31:35.665",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203159,1734773495675,-1360.88,0.00020821,2,"2024-12-21T09:31:35.675",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203160,1734773495684,-1044.55,0.00020821,2,"2024-12-21T09:31:35.684",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203161,1734773495694,-2053.76,0.00020821,2,"2024-12-21T09:31:35.694",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203162,1734773495704,-500.0,0.00020821,2,"2024-12-21T09:31:35.704",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203163,1734773495714,-1900.92,0.00020821,2,"2024-12-21T09:31:35.714",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203164,1734773495725,-1066.83,0.00020821,2,"2024-12-21T09:31:35.725",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203165,1734773495735,-500.0,0.00020821,2,"2024-12-21T09:31:35.735",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203166,1734773495745,-500.0,0.00020821,2,"2024-12-21T09:31:35.745",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203167,1734773495755,-500.0,0.00020821,2,"2024-12-21T09:31:35.755",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203168,1734773495765,-2895.88,0.00020821,2,"2024-12-21T09:31:35.765",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203169,1734773495775,-500.0,0.00020821,2,"2024-12-21T09:31:35.775",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203170,1734773495789,-2461.23,0.00020821,2,"2024-12-21T09:31:35.789",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203171,1734773495798,-632.84,0.00020821,2,"2024-12-21T09:31:35.798",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203172,1734773495807,-667.86,0.00020821,2,"2024-12-21T09:31:35.807",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203173,1734773495816,-2694.25,0.00020821,2,"2024-12-21T09:31:35.816",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203174,1734773495826,-500.0,0.00020821,2,"2024-12-21T09:31:35.826",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203175,1734773495836,-1168.89,0.00020821,2,"2024-12-21T09:31:35.836",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203176,1734773495845,-710.98,0.00020821,2,"2024-12-21T09:31:35.845",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203177,1734773495854,-4557.64,0.00020821,2,"2024-12-21T09:31:35.854",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203178,1734773495863,-500.0,0.00020821,2,"2024-12-21T09:31:35.863",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203179,1734773495873,-729.31,0.00020821,2,"2024-12-21T09:31:35.873",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203180,1734773495883,-1694.89,0.00020821,2,"2024-12-21T09:31:35.883",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203181,1734773495892,-682.43,0.00020821,2,"2024-12-21T09:31:35.892",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203182,1734773495901,-1187.51,0.00020821,2,"2024-12-21T09:31:35.901",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203183,1734773495911,-1237.16,0.00020821,2,"2024-12-21T09:31:35.911",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203184,1734773495920,-708.66,0.00020821,2,"2024-12-21T09:31:35.920",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203185,1734773495929,-1021.5,0.00020821,2,"2024-12-21T09:31:35.929",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203186,1734773495938,-545.43,0.00020821,2,"2024-12-21T09:31:35.938",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203187,1734773495947,-765.55,0.00020821,2,"2024-12-21T09:31:35.947",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203188,1734773495957,-500.0,0.00020821,2,"2024-12-21T09:31:35.957",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203189,1734773495967,-500.0,0.00020821,2,"2024-12-21T09:31:35.967",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203190,1734773495976,-621.25,0.00020821,2,"2024-12-21T09:31:35.976",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203191,1734773495985,-693.27,0.00020821,2,"2024-12-21T09:31:35.985",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203192,1734773495995,-500.0,0.00020821,2,"2024-12-21T09:31:35.995",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203193,1734773496005,-2780.15,0.00020821,2,"2024-12-21T09:31:36.005",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203194,1734773496014,-500.0,0.00020821,2,"2024-12-21T09:31:36.014",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203195,1734773496023,-784.83,0.00020821,2,"2024-12-21T09:31:36.023",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203196,1734773496035,-500.0,0.00020821,2,"2024-12-21T09:31:36.035",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203197,1734773496044,-3200.14,0.00020821,2,"2024-12-21T09:31:36.044",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203198,1734773496054,-1366.98,0.00020821,2,"2024-12-21T09:31:36.054",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203199,1734773496063,-500.0,0.00020821,2,"2024-12-21T09:31:36.063",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203200,1734773496072,-3460.69,0.00020821,2,"2024-12-21T09:31:36.072",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203201,1734773496083,-500.0,0.00020821,2,"2024-12-21T09:31:36.083",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203202,1734773496092,-500.0,0.00020821,2,"2024-12-21T09:31:36.092",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203203,1734773496102,-2823.93,0.00020821,2,"2024-12-21T09:31:36.102",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203204,1734773496111,-1842.46,0.00020821,2,"2024-12-21T09:31:36.111",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203205,1734773496119,-790.83,0.00020821,2,"2024-12-21T09:31:36.119",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203206,1734773496130,-1119.96,0.00020821,2,"2024-12-21T09:31:36.130",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203207,1734773496140,-981.15,0.00020821,2,"2024-12-21T09:31:36.140",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203208,1734773496149,-1567.9,0.00020821,2,"2024-12-21T09:31:36.149",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203209,1734773496159,-151.0,0.00020821,2,"2024-12-21T09:31:36.159",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203210,1734773496168,-871.54,0.00020821,2,"2024-12-21T09:31:36.168",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203211,1734773496177,-500.0,0.00020821,2,"2024-12-21T09:31:36.177",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203212,1734773496187,-1851.68,0.00020821,2,"2024-12-21T09:31:36.187",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203213,1734773496197,-1859.69,0.00020821,2,"2024-12-21T09:31:36.197",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203214,1734773496206,-1465.88,0.00020821,2,"2024-12-21T09:31:36.206",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203215,1734773496217,-794.89,0.00020821,2,"2024-12-21T09:31:36.217",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203216,1734773496227,-1367.48,0.00020821,2,"2024-12-21T09:31:36.227",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203217,1734773496238,-541.28,0.00020821,2,"2024-12-21T09:31:36.238",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203218,1734773496249,-3584.85,0.00020821,2,"2024-12-21T09:31:36.249",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203219,1734773496260,-500.0,0.00020821,2,"2024-12-21T09:31:36.260",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203220,1734773496269,-500.0,0.00020821,2,"2024-12-21T09:31:36.269",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203221,1734773496279,-500.0,0.00020821,2,"2024-12-21T09:31:36.279",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203222,1734773496291,-500.0,0.00020821,2,"2024-12-21T09:31:36.291",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203223,1734773496300,-2813.95,0.00020821,2,"2024-12-21T09:31:36.300",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203224,1734773496309,-506.82,0.00020821,2,"2024-12-21T09:31:36.309",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203225,1734773496320,-572.38,0.00020821,2,"2024-12-21T09:31:36.320",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203226,1734773496329,-500.0,0.00020821,2,"2024-12-21T09:31:36.329",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203227,1734773496339,-707.8,0.00020821,2,"2024-12-21T09:31:36.339",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203228,1734773496349,-3748.8,0.00020821,2,"2024-12-21T09:31:36.349",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203229,1734773496358,-625.29,0.00020821,2,"2024-12-21T09:31:36.358",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203230,1734773496368,-493.36175446,0.00020821,2,"2024-12-21T09:31:36.368",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203231,1734773496379,-900.78,0.00020821,2,"2024-12-21T09:31:36.379",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203232,1734773496388,-1109.38,0.00020821,2,"2024-12-21T09:31:36.388",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203233,1734773496397,-500.0,0.00020821,2,"2024-12-21T09:31:36.397",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203234,1734773496408,-500.0,0.00020821,2,"2024-12-21T09:31:36.408",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203235,1734773496417,-1097.85,0.00020821,2,"2024-12-21T09:31:36.417",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203236,1734773496426,-2789.81,0.00020821,2,"2024-12-21T09:31:36.426",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203237,1734773496436,-756.9,0.00020821,2,"2024-12-21T09:31:36.436",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203238,1734773496446,-500.0,0.00020821,2,"2024-12-21T09:31:36.446",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203239,1734773496457,-930.55,0.00020821,2,"2024-12-21T09:31:36.457",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203240,1734773496467,-1857.4,0.00020821,2,"2024-12-21T09:31:36.467",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203241,1734773496477,-500.0,0.00020821,2,"2024-12-21T09:31:36.477",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203242,1734773496487,-500.0,0.00020821,2,"2024-12-21T09:31:36.487",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203243,1734773496496,-500.0,0.00020821,2,"2024-12-21T09:31:36.496",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203244,1734773496506,-151.0,0.00020821,2,"2024-12-21T09:31:36.506",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203245,1734773496515,-909.54,0.00020821,2,"2024-12-21T09:31:36.515",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203246,1734773496524,-1694.4,0.00020821,2,"2024-12-21T09:31:36.524",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203247,1734773496534,-500.0,0.00020821,2,"2024-12-21T09:31:36.534",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203248,1734773496543,-2292.97,0.00020821,2,"2024-12-21T09:31:36.543",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203249,1734773496553,-500.0,0.00020821,2,"2024-12-21T09:31:36.553",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203250,1734773496563,-500.0,0.00020821,2,"2024-12-21T09:31:36.563",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203251,1734773496572,-911.05,0.00020821,2,"2024-12-21T09:31:36.572",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203252,1734773496582,-724.3,0.00020821,2,"2024-12-21T09:31:36.582",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203253,1734773496592,-420.41257229,0.00020821,2,"2024-12-21T09:31:36.592",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203254,1734773496602,-2330.29,0.00020821,2,"2024-12-21T09:31:36.602",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203255,1734773496612,-3781.43,0.00020821,2,"2024-12-21T09:31:36.612",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203256,1734773496622,-2095.36,0.00020821,2,"2024-12-21T09:31:36.622",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203257,1734773496631,-1261.37,0.00020821,2,"2024-12-21T09:31:36.631",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203258,1734773496641,-151.0,0.00020821,2,"2024-12-21T09:31:36.641",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203259,1734773496651,-500.0,0.00020821,2,"2024-12-21T09:31:36.651",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203260,1734773496660,-500.0,0.00020821,2,"2024-12-21T09:31:36.660",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203261,1734773496670,-2082.75,0.00020821,2,"2024-12-21T09:31:36.670",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203262,1734773496679,-991.07,0.00020821,2,"2024-12-21T09:31:36.679",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203263,1734773496688,-151.0,0.00020821,2,"2024-12-21T09:31:36.688",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203264,1734773496697,-500.0,0.00020821,2,"2024-12-21T09:31:36.697",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203265,1734773496707,-6035.330567,0.00020821,2,"2024-12-21T09:31:36.707",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203266,1734773496717,-500.0,0.00020821,2,"2024-12-21T09:31:36.717",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203267,1734773496727,-500.0,0.00020821,2,"2024-12-21T09:31:36.727",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203268,1734773496736,-9686.77,0.00020821,2,"2024-12-21T09:31:36.736",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203269,1734773496745,-1882.98,0.00020821,2,"2024-12-21T09:31:36.745",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203270,1734773496755,-6035.330567,0.00020821,2,"2024-12-21T09:31:36.755",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203271,1734773496765,-500.0,0.00020821,2,"2024-12-21T09:31:36.765",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203272,1734773496775,-6034.06,0.00020821,2,"2024-12-21T09:31:36.775",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203273,1734773496787,-958.49,0.00020821,2,"2024-12-21T09:31:36.787",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203274,1734773496798,-4702.84,0.00020821,2,"2024-12-21T09:31:36.798",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203275,1734773496808,-500.0,0.00020821,2,"2024-12-21T09:31:36.808",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203276,1734773496819,-2607.23,0.00020821,2,"2024-12-21T09:31:36.819",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203277,1734773496830,-500.0,0.00020821,2,"2024-12-21T09:31:36.830",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203278,1734773496840,-459.88319379,0.00020821,2,"2024-12-21T09:31:36.840",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203279,1734773496851,-1501.37,0.00020821,2,"2024-12-21T09:31:36.851",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203280,1734773496860,-500.0,0.00020821,2,"2024-12-21T09:31:36.860",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203281,1734773496870,-500.0,0.00020821,2,"2024-12-21T09:31:36.870",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203282,1734773496879,-1764.07,0.00020821,2,"2024-12-21T09:31:36.879",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203283,1734773496889,-5371.31,0.00020821,2,"2024-12-21T09:31:36.889",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203284,1734773496898,-1482.95,0.00020821,2,"2024-12-21T09:31:36.898",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203285,1734773496907,-1579.5,0.00020821,2,"2024-12-21T09:31:36.907",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203286,1734773496917,-2844.23,0.00020821,2,"2024-12-21T09:31:36.917",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203287,1734773496926,-849.58,0.00020821,2,"2024-12-21T09:31:36.926",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203288,1734773496936,-500.0,0.00020821,2,"2024-12-21T09:31:36.936",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203289,1734773496946,-500.0,0.00020821,2,"2024-12-21T09:31:36.946",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203290,1734773496956,-764.29,0.00020821,2,"2024-12-21T09:31:36.956",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203291,1734773496966,-500.0,0.00020821,2,"2024-12-21T09:31:36.966",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203292,1734773496975,-6231.42,0.00020821,2,"2024-12-21T09:31:36.975",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203293,1734773496984,-500.0,0.00020821,2,"2024-12-21T09:31:36.984",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203294,1734773496994,-2094.42,0.00020821,2,"2024-12-21T09:31:36.994",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203295,1734773497005,-500.0,0.00020821,2,"2024-12-21T09:31:37.005",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203296,1734773497014,-151.0,0.00020821,2,"2024-12-21T09:31:37.014",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203297,1734773497024,-1010.69,0.00020821,2,"2024-12-21T09:31:37.024",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203298,1734773497035,-751.14,0.00020821,2,"2024-12-21T09:31:37.035",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203299,1734773497045,-3462.44,0.00020821,2,"2024-12-21T09:31:37.045",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203300,1734773497055,-151.0,0.00020821,2,"2024-12-21T09:31:37.055",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203301,1734773497065,-3160.9,0.00020821,2,"2024-12-21T09:31:37.065",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203302,1734773497074,-24645.27,0.00020821,2,"2024-12-21T09:31:37.074",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203303,1734773497083,-8247.4,0.00020821,2,"2024-12-21T09:31:37.083",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203304,1734773497095,-2367.12,0.00020821,2,"2024-12-21T09:31:37.095",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203305,1734773497105,-500.0,0.00020821,2,"2024-12-21T09:31:37.105",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203306,1734773497114,-151.0,0.00020821,2,"2024-12-21T09:31:37.114",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203307,1734773497123,-1656.5,0.00020821,2,"2024-12-21T09:31:37.123",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203308,1734773497132,-6261.44,0.00020821,2,"2024-12-21T09:31:37.132",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203309,1734773497142,-781.22,0.00020821,2,"2024-12-21T09:31:37.142",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203310,1734773497151,-3393.2,0.00020821,2,"2024-12-21T09:31:37.151",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203311,1734773497161,-500.0,0.00020821,2,"2024-12-21T09:31:37.161",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203312,1734773497171,-500.0,0.00020821,2,"2024-12-21T09:31:37.171",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203313,1734773497180,-1460.86,0.00020821,2,"2024-12-21T09:31:37.180",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203314,1734773497191,-500.0,0.00020821,2,"2024-12-21T09:31:37.191",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203315,1734773497201,-1877.49,0.00020821,2,"2024-12-21T09:31:37.201",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203316,1734773497210,-2708.81,0.00020821,2,"2024-12-21T09:31:37.210",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203317,1734773497220,-1267.07,0.00020821,2,"2024-12-21T09:31:37.220",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203318,1734773497228,-1040.82,0.00020821,2,"2024-12-21T09:31:37.228",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203319,1734773497239,-500.0,0.00020821,2,"2024-12-21T09:31:37.239",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203320,1734773497249,-767.73,0.00020821,2,"2024-12-21T09:31:37.249",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203321,1734773497259,-500.0,0.00020821,2,"2024-12-21T09:31:37.259",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203322,1734773497267,-500.0,0.00020821,2,"2024-12-21T09:31:37.267",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203323,1734773497277,-562.79,0.00020821,2,"2024-12-21T09:31:37.277",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203324,1734773497287,-154.14021,0.00020821,2,"2024-12-21T09:31:37.287",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203325,1734773497296,-8117.57,0.00020821,2,"2024-12-21T09:31:37.296",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203326,1734773497306,-500.0,0.00020821,2,"2024-12-21T09:31:37.306",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203327,1734773497316,-1296.7,0.00020821,2,"2024-12-21T09:31:37.316",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203328,1734773497325,-3164.99,0.00020821,2,"2024-12-21T09:31:37.325",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203329,1734773497335,-2412.38,0.00020821,2,"2024-12-21T09:31:37.335",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203330,1734773497345,-506.7514303,0.00020821,2,"2024-12-21T09:31:37.345",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203331,1734773497354,-704.84,0.00020821,2,"2024-12-21T09:31:37.354",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203332,1734773497363,-589.2,0.00020821,2,"2024-12-21T09:31:37.363",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203333,1734773497373,-2899.73,0.00020821,2,"2024-12-21T09:31:37.373",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203334,1734773497383,-862.32,0.00020821,2,"2024-12-21T09:31:37.383",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203335,1734773497392,-500.0,0.00020821,2,"2024-12-21T09:31:37.392",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203336,1734773497401,-151.0,0.00020821,2,"2024-12-21T09:31:37.401",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203337,1734773497411,-500.0,0.00020821,2,"2024-12-21T09:31:37.411",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203338,1734773497421,-857.89,0.00020821,2,"2024-12-21T09:31:37.421",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203339,1734773497430,-812.4,0.00020821,2,"2024-12-21T09:31:37.430",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203340,1734773497440,-500.0,0.00020821,2,"2024-12-21T09:31:37.440",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203341,1734773497449,-634.56,0.00020821,2,"2024-12-21T09:31:37.449",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203342,1734773497458,-500.0,0.00020821,2,"2024-12-21T09:31:37.458",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203343,1734773497467,-768.33,0.00020821,2,"2024-12-21T09:31:37.467",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203344,1734773497476,-690.88,0.00020821,2,"2024-12-21T09:31:37.476",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203345,1734773497485,-1896.12,0.00020821,2,"2024-12-21T09:31:37.485",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203346,1734773497494,-1858.22,0.00020821,2,"2024-12-21T09:31:37.494",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203347,1734773497503,-500.0,0.00020821,2,"2024-12-21T09:31:37.503",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203348,1734773497512,-884.99,0.00020821,2,"2024-12-21T09:31:37.512",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203349,1734773497522,-214.13755295,0.00020821,2,"2024-12-21T09:31:37.522",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203350,1734773497531,-500.0,0.00020821,2,"2024-12-21T09:31:37.531",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203351,1734773497540,-500.0,0.00020821,2,"2024-12-21T09:31:37.540",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203352,1734773497549,-1376.83,0.00020821,2,"2024-12-21T09:31:37.549",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203353,1734773497559,-500.0,0.00020821,2,"2024-12-21T09:31:37.559",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203354,1734773497567,-151.0,0.00020821,2,"2024-12-21T09:31:37.567",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203355,1734773497576,-500.0,0.00020821,2,"2024-12-21T09:31:37.576",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203356,1734773497585,-573.61,0.00020821,2,"2024-12-21T09:31:37.585",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203357,1734773497595,-500.0,0.00020821,2,"2024-12-21T09:31:37.595",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203358,1734773497605,-1509.18,0.00020821,2,"2024-12-21T09:31:37.605",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203359,1734773497615,-500.0,0.00020821,2,"2024-12-21T09:31:37.615",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203360,1734773497625,-538.56,0.00020821,2,"2024-12-21T09:31:37.625",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203361,1734773497635,-150.0,0.00020832,4,"2024-12-21T09:31:37.635",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203362,1734773497645,-634.75903018,0.00020876,2,"2024-12-21T09:31:37.645",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203363,1734773497655,-150.0,0.00020885,4,"2024-12-21T09:31:37.655",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203364,1734773497665,-354704.1354352,0.000209,2,"2024-12-21T09:31:37.665",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203365,1734773497675,-4703.15035224,0.00020919,3,"2024-12-21T09:31:37.675",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203366,1734773497684,-25000.0,0.00020919,3,"2024-12-21T09:31:37.684",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203367,1734773497693,-25000.0,0.00020919,3,"2024-12-21T09:31:37.693",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203368,1734773497703,-25000.0,0.00020919,3,"2024-12-21T09:31:37.703",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203369,1734773497712,-25000.0,0.00020919,3,"2024-12-21T09:31:37.712",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203370,1734773497721,-8114.41818726,0.00020919,3,"2024-12-21T09:31:37.721",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203371,1734773497731,-20000.0,0.00020919,3,"2024-12-21T09:31:37.731",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203372,1734773497741,-20000.0,0.00020919,3,"2024-12-21T09:31:37.741",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203373,1734773497750,-20000.0,0.00020919,3,"2024-12-21T09:31:37.750",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203374,1734773497759,-20000.0,0.00020919,3,"2024-12-21T09:31:37.759",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203375,1734773497769,-20000.0,0.00020919,3,"2024-12-21T09:31:37.769",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203376,1734773497778,-7728.61102043,0.00020919,3,"2024-12-21T09:31:37.778",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203377,1734773497788,-20000.0,0.00020919,3,"2024-12-21T09:31:37.788",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203378,1734773497799,-20000.0,0.00020919,3,"2024-12-21T09:31:37.799",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203379,1734773497808,-20000.0,0.00020919,3,"2024-12-21T09:31:37.808",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203380,1734773497818,-20000.0,0.00020919,3,"2024-12-21T09:31:37.818",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203381,1734773497827,-5696.95524766,0.00020919,3,"2024-12-21T09:31:37.827",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203382,1734773497836,-151.0,0.00020919,2,"2024-12-21T09:31:37.836",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203383,1734773497846,-151.0,0.00020919,2,"2024-12-21T09:31:37.846",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203384,1734773498006,-154.734085,0.00020919,2,"2024-12-21T09:31:38.006",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203385,1734773498015,-151.0,0.00020919,2,"2024-12-21T09:31:38.015",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203386,1734773498025,-151.0,0.00020919,2,"2024-12-21T09:31:38.025",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203387,1734773498035,-151.0,0.00020919,2,"2024-12-21T09:31:38.035",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203388,1734773498045,-774.601046,0.00020919,2,"2024-12-21T09:31:38.045",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203389,1734773498054,-774.601046,0.00020919,2,"2024-12-21T09:31:38.054",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203390,1734773498064,-151.0,0.00020968,2,"2024-12-21T09:31:38.064",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203391,1734773498073,-150.0,0.00020968,4,"2024-12-21T09:31:38.073",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203392,1734773498082,-150.0,0.00020968,4,"2024-12-21T09:31:38.082",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203393,1734773498094,-500.0,0.00020973,2,"2024-12-21T09:31:38.094",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203394,1734773498105,-500.0,0.00020973,2,"2024-12-21T09:31:38.105",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203395,1734773498114,-876696.79672683,0.0002098,2,"2024-12-21T09:31:38.114",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203396,1734773498125,-151.0,0.0002098,2,"2024-12-21T09:31:38.125",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203397,1734773498135,-151.0,0.0002098,2,"2024-12-21T09:31:38.135",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203398,1734773498146,-151.0,0.0002098,2,"2024-12-21T09:31:38.146",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203399,1734773498156,-6035.330567,0.0002098,2,"2024-12-21T09:31:38.156",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203400,1734773498166,-6035.330567,0.0002098,2,"2024-12-21T09:31:38.166",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203401,1734773498177,-151.0,0.0002098,2,"2024-12-21T09:31:38.177",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203402,1734773498186,-151.0,0.0002098,2,"2024-12-21T09:31:38.186",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203403,1734773498196,-151.0,0.0002098,2,"2024-12-21T09:31:38.196",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203404,1734773498205,-151.0,0.0002098,2,"2024-12-21T09:31:38.205",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203405,1734773498216,-151.0,0.0002098,2,"2024-12-21T09:31:38.216",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203406,1734773498226,-396.71515949,0.00020995,2,"2024-12-21T09:31:38.226",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203407,1734773498236,-258.83148079,0.00020995,2,"2024-12-21T09:31:38.236",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203408,1734773498248,-1005.1345,0.00020999,2,"2024-12-21T09:31:38.248",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203409,1734773498257,-3832.46553893,0.00021,2,"2024-12-21T09:31:38.257",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203410,1734773498268,-15039.71622926,0.00021,2,"2024-12-21T09:31:38.268",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203411,1734773498279,-420381.73818823,0.00021,2,"2024-12-21T09:31:38.279",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203412,1734773498783,-500.0,0.00019178,2,"2024-12-21T09:31:38.783",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203413,1734773498792,-651.87,0.00019452,2,"2024-12-21T09:31:38.792",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203414,1734773499682,-500.0,0.00019177,2,"2024-12-21T09:31:39.682",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203415,1734773499692,-208.26189319,0.00019177,2,"2024-12-21T09:31:39.692",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203416,1734773499701,-507.22097638,0.00019177,2,"2024-12-21T09:31:39.701",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203417,1734773499711,-500.0,0.00019178,2,"2024-12-21T09:31:39.711",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203418,1734773499720,-500.0,0.00019178,2,"2024-12-21T09:31:39.720",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203419,1734773499730,-500.0,0.00019178,2,"2024-12-21T09:31:39.730",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203420,1734773499740,-500.0,0.00019178,2,"2024-12-21T09:31:39.740",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203421,1734773499751,-286.95167039,0.00019178,2,"2024-12-21T09:31:39.751",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203422,1734773499761,-500.0,0.00019178,2,"2024-12-21T09:31:39.761",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203423,1734773499770,-500.0,0.00019178,2,"2024-12-21T09:31:39.770",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203424,1734773499780,-500.0,0.00019178,2,"2024-12-21T09:31:39.780",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203425,1734773499792,-500.0,0.00019178,2,"2024-12-21T09:31:39.792",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203426,1734773499802,-2086.87,0.00019452,2,"2024-12-21T09:31:39.802",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203427,1734773499811,-500.0,0.00019452,2,"2024-12-21T09:31:39.811",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203428,1734773499821,-500.0,0.00019452,2,"2024-12-21T09:31:39.821",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203429,1734773499830,-500.0,0.00019452,2,"2024-12-21T09:31:39.830",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203430,1734773499840,-500.0,0.00019452,2,"2024-12-21T09:31:39.840",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203431,1734773499849,-500.0,0.00019726,2,"2024-12-21T09:31:39.849",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203432,1734773499858,-2692.0143036,0.00019726,2,"2024-12-21T09:31:39.858",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203433,1734773499892,-500.0,0.00019452,2,"2024-12-21T09:31:39.892",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203434,1734773499902,-500.0,0.00019452,2,"2024-12-21T09:31:39.902",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203435,1734773499911,-46.7256964,0.00019726,2,"2024-12-21T09:31:39.911",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203436,1734773499920,-500.0,0.00019726,2,"2024-12-21T09:31:39.920",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203437,1734773499930,-153.090772,0.0002,2,"2024-12-21T09:31:39.930",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203438,1734773499939,-500.0,0.0002,2,"2024-12-21T09:31:39.939",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203439,1734773499948,-2719.6335316,0.0002,2,"2024-12-21T09:31:39.948",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203440,1734773499960,-19.1064684,0.0002,2,"2024-12-21T09:31:39.960",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203441,1734773499969,-500.0,0.0002,2,"2024-12-21T09:31:39.969",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203442,1734773500154,-153.090772,0.00020273,2,"2024-12-21T09:31:40.154",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203443,1734773500166,-500.0,0.00020273,2,"2024-12-21T09:31:40.166",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203444,1734773500177,-2738.74,0.00020273,2,"2024-12-21T09:31:40.177",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203445,1734773500188,-500.0,0.00020273,2,"2024-12-21T09:31:40.188",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203446,1734773500199,-500.0,0.00020547,2,"2024-12-21T09:31:40.199",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203447,1734773500208,-2738.74,0.00020547,2,"2024-12-21T09:31:40.208",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203448,1734773500220,-500.0,0.00020547,2,"2024-12-21T09:31:40.220",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203449,1734773500230,-153.0,0.00020796,2,"2024-12-21T09:31:40.230",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203450,1734773500243,-153.0,0.00020796,2,"2024-12-21T09:31:40.243",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203451,1734773500253,-153.090772,0.00020821,2,"2024-12-21T09:31:40.253",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203452,1734773500262,-500.0,0.00020821,2,"2024-12-21T09:31:40.262",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203453,1734773500272,-2738.74,0.00020821,2,"2024-12-21T09:31:40.272",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203454,1734773500282,-500.0,0.00020821,2,"2024-12-21T09:31:40.282",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203455,1734773500294,-137542.79609483,0.00021,2,"2024-12-21T09:31:40.294",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203456,1734773501033,-500.0,0.00019178,2,"2024-12-21T09:31:41.033",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203457,1734773501042,-500.0,0.00019178,2,"2024-12-21T09:31:41.042",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203458,1734773501052,-500.0,0.00019178,2,"2024-12-21T09:31:41.052",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203459,1734773501061,-500.0,0.00019178,2,"2024-12-21T09:31:41.061",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203460,1734773501071,-309.75470416,0.00019178,2,"2024-12-21T09:31:41.071",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203461,1734773501082,-190.24529584,0.00019178,2,"2024-12-21T09:31:41.082",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203462,1734773501091,-500.0,0.00019178,2,"2024-12-21T09:31:41.091",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203463,1734773501101,-267.34473416,0.00019178,2,"2024-12-21T09:31:41.101",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203464,1734773501112,-232.65526584,0.00019178,2,"2024-12-21T09:31:41.112",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203465,1734773501122,-500.0,0.00019452,2,"2024-12-21T09:31:41.122",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203466,1734773501131,-525.38,0.00019452,2,"2024-12-21T09:31:41.131",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203467,1734773501142,-500.0,0.00019452,2,"2024-12-21T09:31:41.142",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203468,1734773501151,-500.0,0.00019452,2,"2024-12-21T09:31:41.151",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203469,1734773501161,-500.0,0.00019452,2,"2024-12-21T09:31:41.161",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203470,1734773501170,-500.0,0.00019726,2,"2024-12-21T09:31:41.170",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346203471,1734773501179,-209.63798426,0.00019726,2,"2024-12-21T09:31:41.179",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204109,1734774015465,180.23,0.00018685,30,"2024-12-21T09:40:15.465",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204116,1734774141611,701.16,0.00016525,2,"2024-12-21T09:42:21.611",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204117,1734774159059,569.0,0.0002,120,"2024-12-21T09:42:39.059",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204120,1734774456448,557620.53112804,0.00018,2,"2024-12-21T09:47:36.448",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204121,1734774549090,-1013.9,0.00018087,2,"2024-12-21T09:49:09.090",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204122,1734774549112,-1729.789928,0.00018175,2,"2024-12-21T09:49:09.112",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204130,1734774632967,-8196.560072,0.00018175,2,"2024-12-21T09:50:32.967",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204131,1734774632976,-1000.0,0.00018175,10,"2024-12-21T09:50:32.976",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204132,1734774632986,-1000.0,0.00018175,10,"2024-12-21T09:50:32.986",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204133,1734774632994,-1000.0,0.00018175,10,"2024-12-21T09:50:32.994",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204134,1734774633004,-1000.0,0.00018175,10,"2024-12-21T09:50:33.004",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204135,1734774633013,-1000.0,0.00018175,10,"2024-12-21T09:50:33.013",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204136,1734774633022,-1000.0,0.00018175,10,"2024-12-21T09:50:33.022",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204137,1734774633032,-1000.0,0.00018175,10,"2024-12-21T09:50:33.032",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204138,1734774633041,-1000.0,0.00018175,10,"2024-12-21T09:50:33.041",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204139,1734774633050,-1000.0,0.00018175,10,"2024-12-21T09:50:33.050",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204140,1734774633059,-1000.0,0.00018175,10,"2024-12-21T09:50:33.059",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204141,1734774633069,-1000.0,0.00018175,10,"2024-12-21T09:50:33.069",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204142,1734774633078,-1000.0,0.00018175,10,"2024-12-21T09:50:33.078",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204143,1734774633088,-1000.0,0.00018175,10,"2024-12-21T09:50:33.088",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204144,1734774633097,-1000.0,0.00018175,10,"2024-12-21T09:50:33.097",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204145,1734774633107,-1000.0,0.00018175,10,"2024-12-21T09:50:33.107",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204146,1734774633116,-1000.0,0.00018175,10,"2024-12-21T09:50:33.116",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204147,1734774633126,-1000.0,0.00018175,10,"2024-12-21T09:50:33.126",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204148,1734774633136,-1000.0,0.00018175,10,"2024-12-21T09:50:33.136",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204149,1734774633145,-1000.0,0.00018175,10,"2024-12-21T09:50:33.145",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204150,1734774633155,-1000.0,0.00018175,10,"2024-12-21T09:50:33.155",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204151,1734774633164,-1000.0,0.00018175,10,"2024-12-21T09:50:33.164",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204152,1734774633174,-1000.0,0.00018175,10,"2024-12-21T09:50:33.174",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204153,1734774633183,-1000.0,0.00018175,10,"2024-12-21T09:50:33.183",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204154,1734774633193,-192.0,0.00018175,10,"2024-12-21T09:50:33.193",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204155,1734774633203,-200.0,0.00018178,2,"2024-12-21T09:50:33.203",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204156,1734774633213,-250.0,0.00018189,2,"2024-12-21T09:50:33.213",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204157,1734774633223,-1195.86,0.00018265,2,"2024-12-21T09:50:33.223",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204158,1734774633233,-274.22,0.00018297,2,"2024-12-21T09:50:33.233",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204159,1734774633243,-1000.0,0.00018318,2,"2024-12-21T09:50:33.243",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204160,1734774633253,-1170.44,0.00018388,2,"2024-12-21T09:50:33.253",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204161,1734774633262,-250.0,0.00018417,2,"2024-12-21T09:50:33.262",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204162,1734774633272,-346.58,0.00018418,2,"2024-12-21T09:50:33.272",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204163,1734774633281,-4582.0,0.00018422,2,"2024-12-21T09:50:33.281",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204164,1734774633291,-191.63,0.00018654,2,"2024-12-21T09:50:33.291",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204165,1734774633300,-166.8,0.00018724,2,"2024-12-21T09:50:33.300",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204166,1734774633309,-701.16,0.00018789,2,"2024-12-21T09:50:33.309",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204167,1734774633319,-2821.388,0.00018794,2,"2024-12-21T09:50:33.319",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204168,1734774633328,-174.967,0.00018794,2,"2024-12-21T09:50:33.328",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204169,1734774633337,-150.0,0.00019,5,"2024-12-21T09:50:33.337",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204170,1734774633346,-4195.220936,0.00019077,7,"2024-12-21T09:50:33.346",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204171,1734774633356,-500.0,0.00019078,2,"2024-12-21T09:50:33.356",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204172,1734774633366,-413.56067684,0.00019078,2,"2024-12-21T09:50:33.366",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204173,1734774633379,-586.43932316,0.00019078,2,"2024-12-21T09:50:33.379",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204174,1734774633388,-4219.3505,0.00019078,2,"2024-12-21T09:50:33.388",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204175,1734774633397,-5145.78889299,0.00019078,2,"2024-12-21T09:50:33.397",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204177,1734774637968,-3599.11093614,0.00019078,2,"2024-12-21T09:50:37.968",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204178,1734774638206,-1355.173635,0.00019078,2,"2024-12-21T09:50:38.206",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204180,1734774640033,-548.50191836,0.00019078,2,"2024-12-21T09:50:40.033",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204181,1734774640044,-321.609999,0.00019078,2,"2024-12-21T09:50:40.044",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204182,1734774640161,-534.7143588,0.00019078,2,"2024-12-21T09:50:40.161",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204183,1734774641211,-592.53,0.00019078,2,"2024-12-21T09:50:41.211",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204184,1734774641222,-2144.6,0.00019078,2,"2024-12-21T09:50:41.222",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204231,1734774643667,-325.69711344,0.00019078,2,"2024-12-21T09:50:43.667",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204232,1734774643676,-6951.48835971,0.00019078,2,"2024-12-21T09:50:43.676",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204233,1734774643686,-703.9639,0.00019078,2,"2024-12-21T09:50:43.686",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204234,1734774643697,-4116.4609,0.00019078,2,"2024-12-21T09:50:43.697",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204235,1734774643707,-5000.0,0.00019078,2,"2024-12-21T09:50:43.707",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204236,1734774643717,-182.15,0.00019168,2,"2024-12-21T09:50:43.717",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204237,1734774643727,-507.54293499,0.00019178,2,"2024-12-21T09:50:43.727",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204238,1734774643736,-500.0,0.00019178,2,"2024-12-21T09:50:43.736",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204239,1734774643746,-500.0,0.00019178,2,"2024-12-21T09:50:43.746",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204240,1734774643755,-248.49646427,0.00019178,2,"2024-12-21T09:50:43.755",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204241,1734774643765,-472.58001437,0.00019178,2,"2024-12-21T09:50:43.765",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204242,1734774643775,-500.0,0.00019178,2,"2024-12-21T09:50:43.775",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204243,1734774643784,-501.67255331,0.00019178,2,"2024-12-21T09:50:43.784",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204244,1734774643795,-500.0,0.00019178,2,"2024-12-21T09:50:43.795",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204245,1734774643804,-500.0,0.00019178,2,"2024-12-21T09:50:43.804",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204246,1734774643813,-500.0,0.00019178,2,"2024-12-21T09:50:43.813",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204247,1734774643823,-500.0,0.00019178,2,"2024-12-21T09:50:43.823",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204248,1734774643833,-500.0,0.00019178,2,"2024-12-21T09:50:43.833",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204249,1734774643842,-500.0,0.00019178,2,"2024-12-21T09:50:43.842",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204250,1734774643852,-500.0,0.00019178,2,"2024-12-21T09:50:43.852",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204251,1734774643861,-500.0,0.00019178,2,"2024-12-21T09:50:43.861",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204252,1734774643871,-500.0,0.00019178,2,"2024-12-21T09:50:43.871",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204253,1734774643879,-500.0,0.00019178,2,"2024-12-21T09:50:43.879",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204254,1734774643889,-500.0,0.00019178,2,"2024-12-21T09:50:43.889",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204255,1734774643898,-500.0,0.00019178,2,"2024-12-21T09:50:43.898",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204256,1734774643907,-500.0,0.00019178,2,"2024-12-21T09:50:43.907",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204257,1734774643918,-500.0,0.00019178,2,"2024-12-21T09:50:43.918",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204258,1734774643927,-500.0,0.00019178,2,"2024-12-21T09:50:43.927",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204259,1734774643936,-500.0,0.00019178,2,"2024-12-21T09:50:43.936",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204260,1734774643946,-500.0,0.00019178,2,"2024-12-21T09:50:43.946",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204261,1734774643955,-80.30975826,0.00019178,2,"2024-12-21T09:50:43.955",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204269,1734774646050,-419.69024174,0.00019178,2,"2024-12-21T09:50:46.050",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204270,1734774646060,-500.0,0.00019178,2,"2024-12-21T09:50:46.060",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204271,1734774646069,-500.0,0.00019178,2,"2024-12-21T09:50:46.069",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204272,1734774646078,-500.0,0.00019178,2,"2024-12-21T09:50:46.078",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204273,1734774646088,-500.0,0.00019178,2,"2024-12-21T09:50:46.088",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204274,1734774646097,-500.0,0.00019178,2,"2024-12-21T09:50:46.097",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204275,1734774646106,-500.0,0.00019178,2,"2024-12-21T09:50:46.106",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204276,1734774646115,-500.0,0.00019178,2,"2024-12-21T09:50:46.115",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204277,1734774646124,-500.0,0.00019178,2,"2024-12-21T09:50:46.124",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204278,1734774646134,-500.0,0.00019178,2,"2024-12-21T09:50:46.134",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204279,1734774646144,-902.73,0.00019178,2,"2024-12-21T09:50:46.144",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204280,1734774646153,-500.0,0.00019178,2,"2024-12-21T09:50:46.153",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204281,1734774646162,-500.0,0.00019178,2,"2024-12-21T09:50:46.162",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204282,1734774646171,-500.0,0.00019178,2,"2024-12-21T09:50:46.171",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204283,1734774646180,-500.0,0.00019178,2,"2024-12-21T09:50:46.180",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204284,1734774646189,-500.0,0.00019178,2,"2024-12-21T09:50:46.189",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204285,1734774646200,-500.0,0.00019178,2,"2024-12-21T09:50:46.200",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204286,1734774646209,-500.0,0.00019178,2,"2024-12-21T09:50:46.209",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204287,1734774646220,-500.0,0.00019178,2,"2024-12-21T09:50:46.220",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204288,1734774646229,-500.0,0.00019178,2,"2024-12-21T09:50:46.229",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204289,1734774646238,-328.70109905,0.00019178,2,"2024-12-21T09:50:46.238",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204290,1734774646247,-500.0,0.00019178,2,"2024-12-21T09:50:46.247",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204291,1734774646255,-500.0,0.00019178,2,"2024-12-21T09:50:46.255",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204292,1734774646265,-501.59187479,0.00019178,2,"2024-12-21T09:50:46.265",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204293,1734774646274,-500.0,0.00019178,2,"2024-12-21T09:50:46.274",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204294,1734774646284,-500.0,0.00019178,2,"2024-12-21T09:50:46.284",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204295,1734774646293,-500.0,0.00019178,2,"2024-12-21T09:50:46.293",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204296,1734774646303,-500.0,0.00019178,2,"2024-12-21T09:50:46.303",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204297,1734774646312,-500.0,0.00019178,2,"2024-12-21T09:50:46.312",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204298,1734774646322,-500.0,0.00019178,2,"2024-12-21T09:50:46.322",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204299,1734774646332,-500.0,0.00019178,2,"2024-12-21T09:50:46.332",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204300,1734774646341,-500.0,0.00019178,2,"2024-12-21T09:50:46.341",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204301,1734774646352,-500.0,0.00019178,2,"2024-12-21T09:50:46.352",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204302,1734774646361,-500.0,0.00019178,2,"2024-12-21T09:50:46.361",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204303,1734774646371,-500.0,0.00019178,2,"2024-12-21T09:50:46.371",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204304,1734774646382,-500.0,0.00019178,2,"2024-12-21T09:50:46.382",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204305,1734774646392,-500.0,0.00019178,2,"2024-12-21T09:50:46.392",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204306,1734774646401,-500.0,0.00019178,2,"2024-12-21T09:50:46.401",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204307,1734774646410,-500.0,0.00019178,2,"2024-12-21T09:50:46.410",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204308,1734774646420,-500.0,0.00019178,2,"2024-12-21T09:50:46.420",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204309,1734774646429,-500.0,0.00019178,2,"2024-12-21T09:50:46.429",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204310,1734774646438,-500.0,0.00019178,2,"2024-12-21T09:50:46.438",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204311,1734774646449,-500.0,0.00019178,2,"2024-12-21T09:50:46.449",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204312,1734774646459,-500.0,0.00019178,2,"2024-12-21T09:50:46.459",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204313,1734774646469,-500.0,0.00019178,2,"2024-12-21T09:50:46.469",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204314,1734774646478,-500.0,0.00019178,2,"2024-12-21T09:50:46.478",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204315,1734774646488,-500.0,0.00019178,2,"2024-12-21T09:50:46.488",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204316,1734774646497,-500.0,0.00019178,2,"2024-12-21T09:50:46.497",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204317,1734774646507,-504.93488746,0.00019178,2,"2024-12-21T09:50:46.507",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204318,1734774646516,-500.0,0.00019178,2,"2024-12-21T09:50:46.516",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204319,1734774646525,-500.0,0.00019178,2,"2024-12-21T09:50:46.525",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204320,1734774646535,-500.0,0.00019178,2,"2024-12-21T09:50:46.535",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204321,1734774646545,-500.0,0.00019178,2,"2024-12-21T09:50:46.545",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204322,1734774646554,-500.0,0.00019178,2,"2024-12-21T09:50:46.554",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204323,1734774646564,-500.0,0.00019178,2,"2024-12-21T09:50:46.564",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204324,1734774646573,-500.0,0.00019178,2,"2024-12-21T09:50:46.573",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204325,1734774646583,-500.0,0.00019178,2,"2024-12-21T09:50:46.583",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204326,1734774646592,-500.0,0.00019178,2,"2024-12-21T09:50:46.592",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204327,1734774646602,-500.0,0.00019178,2,"2024-12-21T09:50:46.602",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204328,1734774646611,-500.0,0.00019178,2,"2024-12-21T09:50:46.611",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204329,1734774646623,-457.57312283,0.00019178,2,"2024-12-21T09:50:46.623",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204330,1734774646633,-500.0,0.00019178,2,"2024-12-21T09:50:46.633",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204331,1734774646643,-500.0,0.00019178,2,"2024-12-21T09:50:46.643",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204332,1734774646652,-500.0,0.00019178,2,"2024-12-21T09:50:46.652",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204333,1734774646662,-500.0,0.00019178,2,"2024-12-21T09:50:46.662",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204334,1734774646673,-507.19173958,0.00019178,2,"2024-12-21T09:50:46.673",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204335,1734774646682,-505.07537749,0.00019178,2,"2024-12-21T09:50:46.682",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204336,1734774646692,-500.0,0.00019178,2,"2024-12-21T09:50:46.692",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204337,1734774646704,-500.0,0.00019178,2,"2024-12-21T09:50:46.704",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204338,1734774646714,-500.0,0.00019178,2,"2024-12-21T09:50:46.714",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204339,1734774646723,-501.47620328,0.00019178,2,"2024-12-21T09:50:46.723",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204340,1734774646733,-500.0,0.00019178,2,"2024-12-21T09:50:46.733",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204341,1734774646743,-500.0,0.00019178,2,"2024-12-21T09:50:46.743",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204342,1734774646752,-500.0,0.00019178,2,"2024-12-21T09:50:46.752",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204343,1734774646762,-502.70086249,0.00019178,2,"2024-12-21T09:50:46.762",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204344,1734774646772,-500.0,0.00019178,2,"2024-12-21T09:50:46.772",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204345,1734774646781,-506.36075765,0.00019178,2,"2024-12-21T09:50:46.781",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204346,1734774646791,-500.0,0.00019178,2,"2024-12-21T09:50:46.791",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204347,1734774646801,-500.0,0.00019178,2,"2024-12-21T09:50:46.801",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204348,1734774646811,-500.0,0.00019178,2,"2024-12-21T09:50:46.811",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204349,1734774646820,-500.0,0.00019178,2,"2024-12-21T09:50:46.820",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204350,1734774646830,-500.0,0.00019178,2,"2024-12-21T09:50:46.830",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204351,1734774646839,-500.0,0.00019178,2,"2024-12-21T09:50:46.839",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204353,1734774646848,-500.0,0.00019178,2,"2024-12-21T09:50:46.848",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204355,1734774646857,-500.0,0.00019178,2,"2024-12-21T09:50:46.857",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204356,1734774646867,-502.5481345,0.00019178,2,"2024-12-21T09:50:46.867",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204357,1734774646876,-500.0,0.00019178,2,"2024-12-21T09:50:46.876",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204358,1734774646886,-500.0,0.00019178,2,"2024-12-21T09:50:46.886",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204359,1734774646896,-500.0,0.00019178,2,"2024-12-21T09:50:46.896",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204360,1734774646905,-523.73,0.00019178,2,"2024-12-21T09:50:46.905",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204361,1734774646915,-500.0,0.00019178,2,"2024-12-21T09:50:46.915",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204362,1734774646924,-500.0,0.00019178,2,"2024-12-21T09:50:46.924",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204363,1734774646934,-500.0,0.00019178,2,"2024-12-21T09:50:46.934",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204364,1734774646943,-500.0,0.00019178,2,"2024-12-21T09:50:46.943",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204365,1734774646956,-500.0,0.00019178,2,"2024-12-21T09:50:46.956",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204366,1734774646966,-500.0,0.00019178,2,"2024-12-21T09:50:46.966",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204367,1734774646976,-500.0,0.00019178,2,"2024-12-21T09:50:46.976",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204368,1734774646986,-500.0,0.00019178,2,"2024-12-21T09:50:46.986",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204369,1734774646996,-500.0,0.00019178,2,"2024-12-21T09:50:46.996",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204370,1734774647005,-500.0,0.00019178,2,"2024-12-21T09:50:47.005",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204371,1734774647015,-500.0,0.00019178,2,"2024-12-21T09:50:47.015",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204372,1734774647025,-500.0,0.00019178,2,"2024-12-21T09:50:47.025",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204373,1734774647034,-500.0,0.00019178,2,"2024-12-21T09:50:47.034",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204374,1734774647043,-500.0,0.00019178,2,"2024-12-21T09:50:47.043",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204375,1734774647052,-500.0,0.00019178,2,"2024-12-21T09:50:47.052",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204376,1734774647062,-204.20942253,0.00019178,2,"2024-12-21T09:50:47.062",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204377,1734774647071,-1298.02,0.00019178,2,"2024-12-21T09:50:47.071",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204378,1734774647081,-500.0,0.00019178,2,"2024-12-21T09:50:47.081",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204379,1734774647091,-500.0,0.00019178,2,"2024-12-21T09:50:47.091",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204380,1734774647100,-788.07,0.00019178,2,"2024-12-21T09:50:47.100",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204381,1734774647110,-500.0,0.00019178,2,"2024-12-21T09:50:47.110",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204382,1734774647120,-371.77016134,0.00019178,2,"2024-12-21T09:50:47.120",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204383,1734774647129,-500.0,0.00019178,2,"2024-12-21T09:50:47.129",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204384,1734774647139,-500.0,0.00019178,2,"2024-12-21T09:50:47.139",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204385,1734774647148,-500.0,0.00019178,2,"2024-12-21T09:50:47.148",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204386,1734774647157,-500.0,0.00019178,2,"2024-12-21T09:50:47.157",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204387,1734774647167,-500.0,0.00019178,2,"2024-12-21T09:50:47.167",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204388,1734774647176,-500.0,0.00019178,2,"2024-12-21T09:50:47.176",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204389,1734774647186,-500.0,0.00019178,2,"2024-12-21T09:50:47.186",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204390,1734774647198,-1153.04,0.00019178,2,"2024-12-21T09:50:47.198",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204391,1734774647207,-500.0,0.00019178,2,"2024-12-21T09:50:47.207",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204392,1734774647216,-500.0,0.00019178,2,"2024-12-21T09:50:47.216",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204393,1734774647226,-500.0,0.00019178,2,"2024-12-21T09:50:47.226",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204394,1734774647235,-378.77533098,0.00019178,2,"2024-12-21T09:50:47.235",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204395,1734774647244,-500.0,0.00019178,2,"2024-12-21T09:50:47.244",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204396,1734774647254,-500.0,0.00019178,2,"2024-12-21T09:50:47.254",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204397,1734774647263,-500.0,0.00019178,2,"2024-12-21T09:50:47.263",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204398,1734774647273,-500.0,0.00019178,2,"2024-12-21T09:50:47.273",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204399,1734774647282,-500.0,0.00019178,2,"2024-12-21T09:50:47.282",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204400,1734774647292,-500.0,0.00019178,2,"2024-12-21T09:50:47.292",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204401,1734774647302,-500.0,0.00019178,2,"2024-12-21T09:50:47.302",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204402,1734774647311,-500.0,0.00019178,2,"2024-12-21T09:50:47.311",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204403,1734774647321,-1029.67,0.00019178,2,"2024-12-21T09:50:47.321",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204404,1734774647331,-609.41,0.00019178,2,"2024-12-21T09:50:47.331",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204405,1734774647341,-500.0,0.00019178,2,"2024-12-21T09:50:47.341",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204406,1734774647351,-500.0,0.00019178,2,"2024-12-21T09:50:47.351",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204407,1734774647360,-500.0,0.00019178,2,"2024-12-21T09:50:47.360",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204408,1734774647369,-500.0,0.00019178,2,"2024-12-21T09:50:47.369",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204409,1734774647379,-500.0,0.00019178,2,"2024-12-21T09:50:47.379",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204410,1734774647388,-500.0,0.00019178,2,"2024-12-21T09:50:47.388",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204411,1734774647397,-500.0,0.00019178,2,"2024-12-21T09:50:47.397",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204412,1734774647407,-603.74,0.00019178,2,"2024-12-21T09:50:47.407",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204413,1734774647416,-500.0,0.00019178,2,"2024-12-21T09:50:47.416",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204414,1734774647426,-731.32,0.00019178,2,"2024-12-21T09:50:47.426",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204415,1734774647435,-503.08106895,0.00019178,2,"2024-12-21T09:50:47.435",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204416,1734774647446,-503.39304087,0.00019178,2,"2024-12-21T09:50:47.446",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204417,1734774647455,-627.63,0.00019178,2,"2024-12-21T09:50:47.455",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204418,1734774647466,-197.05466613,0.00019178,2,"2024-12-21T09:50:47.466",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204419,1734774647590,-302.94533387,0.00019178,2,"2024-12-21T09:50:47.590",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204420,1734774647599,-500.0,0.00019178,2,"2024-12-21T09:50:47.599",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204421,1734774647608,-35.45466613,0.00019178,2,"2024-12-21T09:50:47.608",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204422,1734774647632,-464.54533387,0.00019178,2,"2024-12-21T09:50:47.632",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204423,1734774647642,-500.0,0.00019178,2,"2024-12-21T09:50:47.642",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204424,1734774647652,-500.0,0.00019178,2,"2024-12-21T09:50:47.652",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204425,1734774647661,-156.541348,0.00019178,2,"2024-12-21T09:50:47.661",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204426,1734774647671,-152.561789,0.00019178,2,"2024-12-21T09:50:47.671",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204427,1734774647680,-500.0,0.00019178,2,"2024-12-21T09:50:47.680",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204428,1734774647689,-1315.92517,0.00019178,2,"2024-12-21T09:50:47.689",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204429,1734774647699,-330.62488927,0.00019178,2,"2024-12-21T09:50:47.699",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204430,1734774649514,-169.37511073,0.00019178,2,"2024-12-21T09:50:49.514",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204431,1734774649524,-1582.75,0.00019178,2,"2024-12-21T09:50:49.524",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204432,1734774649534,-500.0,0.00019178,2,"2024-12-21T09:50:49.534",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204433,1734774649543,-500.0,0.00019178,2,"2024-12-21T09:50:49.543",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204434,1734774649553,-500.0,0.00019178,2,"2024-12-21T09:50:49.553",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204435,1734774649562,-500.0,0.00019178,2,"2024-12-21T09:50:49.562",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204436,1734774649572,-500.0,0.00019178,2,"2024-12-21T09:50:49.572",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204437,1734774649582,-500.0,0.00019178,2,"2024-12-21T09:50:49.582",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204438,1734774649591,-2060.745603,0.00019178,2,"2024-12-21T09:50:49.591",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204439,1734774649601,-308.09637006,0.00019178,2,"2024-12-21T09:50:49.601",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204440,1734774649611,-500.0,0.00019178,2,"2024-12-21T09:50:49.611",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204441,1734774649622,-500.0,0.00019178,2,"2024-12-21T09:50:49.622",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204442,1734774649633,-944.74,0.00019178,2,"2024-12-21T09:50:49.633",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204443,1734774649642,-500.0,0.00019178,2,"2024-12-21T09:50:49.642",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204444,1734774649651,-500.0,0.00019178,2,"2024-12-21T09:50:49.651",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204445,1734774649662,-500.0,0.00019178,2,"2024-12-21T09:50:49.662",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204446,1734774649671,-500.0,0.00019178,2,"2024-12-21T09:50:49.671",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204447,1734774649681,-572.77,0.00019178,2,"2024-12-21T09:50:49.681",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204448,1734774649691,-500.0,0.00019178,2,"2024-12-21T09:50:49.691",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204449,1734774649702,-500.0,0.00019178,2,"2024-12-21T09:50:49.702",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204450,1734774649711,-500.0,0.00019178,2,"2024-12-21T09:50:49.711",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204451,1734774649721,-500.0,0.00019178,2,"2024-12-21T09:50:49.721",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204452,1734774649731,-500.0,0.00019178,2,"2024-12-21T09:50:49.731",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204453,1734774649741,-500.0,0.00019178,2,"2024-12-21T09:50:49.741",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204454,1734774649751,-500.0,0.00019178,2,"2024-12-21T09:50:49.751",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204455,1734774649760,-500.0,0.00019178,2,"2024-12-21T09:50:49.760",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204456,1734774649769,-150.654173,0.00019178,2,"2024-12-21T09:50:49.769",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204457,1734774649779,-156.990062,0.00019178,2,"2024-12-21T09:50:49.779",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204458,1734774649791,-500.0,0.00019178,2,"2024-12-21T09:50:49.791",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204459,1734774649801,-500.0,0.00019178,2,"2024-12-21T09:50:49.801",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204460,1734774649810,-500.0,0.00019178,2,"2024-12-21T09:50:49.810",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204461,1734774649820,-714.91,0.00019178,2,"2024-12-21T09:50:49.820",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204462,1734774649829,-500.0,0.00019178,2,"2024-12-21T09:50:49.829",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204463,1734774649838,-500.0,0.00019178,2,"2024-12-21T09:50:49.838",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204464,1734774649848,-500.0,0.00019178,2,"2024-12-21T09:50:49.848",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204465,1734774649858,-501.60779075,0.00019178,2,"2024-12-21T09:50:49.858",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204466,1734774649867,-1064.47,0.00019178,2,"2024-12-21T09:50:49.867",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204467,1734774649877,-500.0,0.00019178,2,"2024-12-21T09:50:49.877",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204468,1734774649886,-681.52,0.00019178,2,"2024-12-21T09:50:49.886",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204469,1734774649895,-500.0,0.00019178,2,"2024-12-21T09:50:49.895",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204470,1734774649904,-500.0,0.00019178,2,"2024-12-21T09:50:49.904",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204471,1734774649913,-500.0,0.00019178,2,"2024-12-21T09:50:49.913",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204472,1734774649923,-797.87,0.00019178,2,"2024-12-21T09:50:49.923",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204473,1734774649934,-500.0,0.00019178,2,"2024-12-21T09:50:49.934",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204474,1734774649943,-500.0,0.00019178,2,"2024-12-21T09:50:49.943",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204475,1734774649955,-500.0,0.00019178,2,"2024-12-21T09:50:49.955",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204476,1734774649964,-500.0,0.00019178,2,"2024-12-21T09:50:49.964",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204477,1734774649974,-500.0,0.00019178,2,"2024-12-21T09:50:49.974",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204478,1734774649984,-500.0,0.00019178,2,"2024-12-21T09:50:49.984",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204479,1734774649994,-905.12,0.00019178,2,"2024-12-21T09:50:49.994",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204480,1734774650004,-525.32,0.00019178,2,"2024-12-21T09:50:50.004",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204481,1734774650013,-500.0,0.00019178,2,"2024-12-21T09:50:50.013",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204482,1734774650023,-596.15,0.00019178,2,"2024-12-21T09:50:50.023",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204483,1734774650032,-500.0,0.00019178,2,"2024-12-21T09:50:50.032",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204484,1734774650042,-500.0,0.00019178,2,"2024-12-21T09:50:50.042",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204485,1734774650051,-500.0,0.00019178,2,"2024-12-21T09:50:50.051",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204486,1734774650061,-500.0,0.00019178,2,"2024-12-21T09:50:50.061",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204487,1734774650071,-500.0,0.00019178,2,"2024-12-21T09:50:50.071",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204488,1734774650080,-500.0,0.00019178,2,"2024-12-21T09:50:50.080",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204489,1734774650089,-293.52384332,0.00019178,2,"2024-12-21T09:50:50.089",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204490,1734774903293,5800.0,0.00013537,2,"2024-12-21T09:55:03.293",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204491,1734775096087,751.39,0.00016427,2,"2024-12-21T09:58:16.087",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204493,1734775395922,359.25,0.00010137,2,"2024-12-21T10:03:15.922",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204494,1734775396116,359.25,0.00016813,2,"2024-12-21T10:03:16.116",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204495,1734775498966,13651.87,0.00017995,2,"2024-12-21T10:04:58.966",0.00027375,18.3,0.9368465036713393,1577219803.8340318]
[346204497,1734775765119,-250.0,0.00018016,2,"2024-12-21T10:09:25.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204498,1734775765140,-600.0,0.00018019,2,"2024-12-21T10:09:25.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204499,1734775765164,-1953.77,0.00018119,2,"2024-12-21T10:09:25.164",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204500,1734775765186,-159.43947799,0.00018122,2,"2024-12-21T10:09:25.186",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204501,1734775765207,-7152.4199,0.00018122,2,"2024-12-21T10:09:25.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204502,1734775765228,-274.22,0.00018238,2,"2024-12-21T10:09:25.228",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204503,1734775765249,-1000.0,0.00018289,2,"2024-12-21T10:09:25.249",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204504,1734775765270,-250.0,0.00018345,2,"2024-12-21T10:09:25.270",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204505,1734775765290,-21169.32,0.00018356,2,"2024-12-21T10:09:25.290",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204506,1734775765311,-1100.0,0.00018422,2,"2024-12-21T10:09:25.311",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204507,1734775765334,-50295.0,0.00018608,2,"2024-12-21T10:09:25.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204508,1734775765355,-190.26,0.00018674,2,"2024-12-21T10:09:25.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204509,1734775765378,-751.39,0.00018691,2,"2024-12-21T10:09:25.378",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204510,1734775765402,-158.75,0.0001872,2,"2024-12-21T10:09:25.402",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204511,1734775765425,-2723.46565311,0.00018744,2,"2024-12-21T10:09:25.425",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204512,1734775765446,-168.34,0.00018892,2,"2024-12-21T10:09:25.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204513,1734775765467,-2335.997,0.00018957,2,"2024-12-21T10:09:25.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204514,1734775765488,-174.968,0.00018957,2,"2024-12-21T10:09:25.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204515,1734775765508,-191.98120254,0.00018978,2,"2024-12-21T10:09:25.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204516,1734775765529,-3855.5314,0.00018978,2,"2024-12-21T10:09:25.529",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204517,1734775765551,-42428.42856636,0.0001899,2,"2024-12-21T10:09:25.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204521,1734775832360,-585.04,0.00018422,2,"2024-12-21T10:10:32.360",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204522,1734775832371,-514.96,0.00018422,2,"2024-12-21T10:10:32.371",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204523,1734775832381,-4243.18775868,0.00018978,2,"2024-12-21T10:10:32.381",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204524,1734775832390,-253.86712479,0.00018989,2,"2024-12-21T10:10:32.390",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204525,1734775832401,-46.13287521,0.00018989,2,"2024-12-21T10:10:32.401",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204526,1734775832411,-692.68053465,0.0001899,2,"2024-12-21T10:10:32.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204527,1734775832520,-4939.35124283,0.0001899,2,"2024-12-21T10:10:32.520",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204528,1734775832697,-987.36563744,0.0001899,2,"2024-12-21T10:10:32.697",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204529,1734775832708,-1503.89641431,0.0001899,2,"2024-12-21T10:10:32.708",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204537,1734775833142,-7616.51055821,0.0001899,2,"2024-12-21T10:10:33.142",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204538,1734775833154,-19705.6,0.0001899,2,"2024-12-21T10:10:33.154",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204539,1734775833166,-2816.84400929,0.0001899,2,"2024-12-21T10:10:33.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204540,1734775833181,-1196.06391243,0.0001899,2,"2024-12-21T10:10:33.181",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204541,1734775833193,-1259.99999995,0.0001899,2,"2024-12-21T10:10:33.193",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204542,1734775833212,-979.12498526,0.0001899,2,"2024-12-21T10:10:33.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204545,1734775838182,-1018.0,0.0001899,2,"2024-12-21T10:10:38.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204546,1734775838195,-573.45,0.0001899,2,"2024-12-21T10:10:38.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204547,1734775838273,-34064.0,0.0001899,2,"2024-12-21T10:10:38.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204548,1734775838305,-1641.99411416,0.0001899,2,"2024-12-21T10:10:38.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204549,1734775838336,-9579.81139119,0.0001899,2,"2024-12-21T10:10:38.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204550,1734775838348,-3249.42099764,0.0001899,2,"2024-12-21T10:10:38.348",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204551,1734775838477,-10366.37801371,0.0001899,2,"2024-12-21T10:10:38.477",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204552,1734775838491,-15093.06318084,0.0001899,2,"2024-12-21T10:10:38.491",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204553,1734775838500,-3000.0,0.0001899,2,"2024-12-21T10:10:38.500",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204554,1734775838509,-1429.11953956,0.00019044,2,"2024-12-21T10:10:38.509",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204555,1734775838524,-500.0,0.00019044,2,"2024-12-21T10:10:38.524",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204557,1734775840839,-5523.7701078,0.00019044,2,"2024-12-21T10:10:40.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204558,1734775840851,-1772.56350982,0.00019044,2,"2024-12-21T10:10:40.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204559,1734775840864,-2886.21614872,0.00019044,2,"2024-12-21T10:10:40.864",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204560,1734775840874,-952.81554781,0.00019057,2,"2024-12-21T10:10:40.874",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204561,1734775840884,-180.05958309,0.00019071,2,"2024-12-21T10:10:40.884",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204562,1734775840897,-315.6,0.00019071,2,"2024-12-21T10:10:40.897",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204563,1734775840915,-481.32041691,0.00019071,2,"2024-12-21T10:10:40.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204564,1734775840925,-365.07,0.00019071,2,"2024-12-21T10:10:40.925",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204565,1734775840934,-929.73057517,0.00019078,2,"2024-12-21T10:10:40.934",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204566,1734775840945,-171.87138213,0.00019078,2,"2024-12-21T10:10:40.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204567,1734775840954,-603.83701071,0.00019078,2,"2024-12-21T10:10:40.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204568,1734775840963,-210.12461968,0.00019078,2,"2024-12-21T10:10:40.963",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204569,1734775840972,-9490.5022,0.00019078,2,"2024-12-21T10:10:40.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204570,1734775840982,-5828.3601,0.00019078,2,"2024-12-21T10:10:40.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204571,1734775840991,-38408.3477,0.00019078,2,"2024-12-21T10:10:40.991",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204572,1734775841001,-5000.0,0.00019078,2,"2024-12-21T10:10:41.001",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204573,1734775841011,-4243.18775868,0.00019111,2,"2024-12-21T10:10:41.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204574,1734775841021,-286.93894689,0.00019168,2,"2024-12-21T10:10:41.021",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204575,1734775841031,-1348.5313,0.00019173,2,"2024-12-21T10:10:41.031",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204576,1734775841039,-500.0,0.00019173,2,"2024-12-21T10:10:41.039",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204577,1734775841050,-519.2101584,0.00019173,2,"2024-12-21T10:10:41.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204578,1734775841059,-500.0,0.00019173,2,"2024-12-21T10:10:41.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204579,1734775841070,-500.0,0.00019173,2,"2024-12-21T10:10:41.070",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204580,1734775841079,-500.0,0.00019173,2,"2024-12-21T10:10:41.079",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204581,1734775841088,-1000.0,0.00019177,2,"2024-12-21T10:10:41.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204582,1734775841097,-155.516392,0.00019178,2,"2024-12-21T10:10:41.097",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204583,1734775841107,-500.0,0.00019178,2,"2024-12-21T10:10:41.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204584,1734775841116,-178.788198,0.00019178,2,"2024-12-21T10:10:41.116",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204585,1734775841126,-246.960873,0.00019178,2,"2024-12-21T10:10:41.126",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204586,1734775841139,-153.118052,0.00019178,2,"2024-12-21T10:10:41.139",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204587,1734775841147,-500.0,0.00019178,2,"2024-12-21T10:10:41.147",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204588,1734775841156,-500.0,0.00019178,2,"2024-12-21T10:10:41.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204589,1734775841165,-500.0,0.00019178,2,"2024-12-21T10:10:41.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204590,1734775841174,-349.69499736,0.00019178,2,"2024-12-21T10:10:41.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204591,1734775841183,-500.0,0.00019178,2,"2024-12-21T10:10:41.183",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204592,1734775841192,-500.0,0.00019178,2,"2024-12-21T10:10:41.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204593,1734775841203,-500.0,0.00019178,2,"2024-12-21T10:10:41.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204594,1734775841212,-500.0,0.00019178,2,"2024-12-21T10:10:41.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204595,1734775841222,-500.0,0.00019178,2,"2024-12-21T10:10:41.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204596,1734775841231,-500.0,0.00019178,2,"2024-12-21T10:10:41.231",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204597,1734775841241,-500.0,0.00019178,2,"2024-12-21T10:10:41.241",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204598,1734775841250,-585.51022829,0.00019178,2,"2024-12-21T10:10:41.250",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204599,1734775841259,-500.0,0.00019178,2,"2024-12-21T10:10:41.259",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204600,1734775841269,-500.0,0.00019178,2,"2024-12-21T10:10:41.269",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204601,1734775841278,-500.0,0.00019178,2,"2024-12-21T10:10:41.278",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204602,1734775841287,-500.0,0.00019178,2,"2024-12-21T10:10:41.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204603,1734775841296,-542.59825628,0.00019178,2,"2024-12-21T10:10:41.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204604,1734775841306,-500.0,0.00019178,2,"2024-12-21T10:10:41.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204605,1734775841315,-154.14021,0.00019178,2,"2024-12-21T10:10:41.315",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204606,1734775841324,-500.0,0.00019178,2,"2024-12-21T10:10:41.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204607,1734775841333,-500.0,0.00019178,2,"2024-12-21T10:10:41.333",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204608,1734775841343,-506.11791809,0.00019178,2,"2024-12-21T10:10:41.343",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204609,1734775841352,-638.65591036,0.00019178,2,"2024-12-21T10:10:41.352",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204610,1734775841361,-500.0,0.00019178,2,"2024-12-21T10:10:41.361",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204611,1734775841370,-153.090772,0.00019178,2,"2024-12-21T10:10:41.370",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204612,1734775841379,-500.0,0.00019178,2,"2024-12-21T10:10:41.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204613,1734775841389,-500.0,0.00019178,2,"2024-12-21T10:10:41.389",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204614,1734775841398,-500.0,0.00019178,2,"2024-12-21T10:10:41.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204615,1734775841407,-500.0,0.00019178,2,"2024-12-21T10:10:41.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204616,1734775841416,-208.96076668,0.00019178,2,"2024-12-21T10:10:41.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204617,1734775841425,-500.0,0.00019178,2,"2024-12-21T10:10:41.425",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204618,1734775841435,-500.0,0.00019178,2,"2024-12-21T10:10:41.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204619,1734775841444,-500.0,0.00019178,2,"2024-12-21T10:10:41.444",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204620,1734775841453,-500.0,0.00019178,2,"2024-12-21T10:10:41.453",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204621,1734775841462,-500.0,0.00019178,2,"2024-12-21T10:10:41.462",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204622,1734775841472,-500.0,0.00019178,2,"2024-12-21T10:10:41.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204623,1734775841481,-267.69766673,0.00019178,2,"2024-12-21T10:10:41.481",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204624,1734775841492,-500.0,0.00019178,2,"2024-12-21T10:10:41.492",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204625,1734775841502,-500.0,0.00019178,2,"2024-12-21T10:10:41.502",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204626,1734775841512,-500.0,0.00019178,2,"2024-12-21T10:10:41.512",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204627,1734775841522,-500.0,0.00019178,2,"2024-12-21T10:10:41.522",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204628,1734775841531,-500.0,0.00019178,2,"2024-12-21T10:10:41.531",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204629,1734775841540,-500.0,0.00019178,2,"2024-12-21T10:10:41.540",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204630,1734775841550,-500.0,0.00019178,2,"2024-12-21T10:10:41.550",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204631,1734775841559,-500.0,0.00019178,2,"2024-12-21T10:10:41.559",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204632,1734775841568,-500.0,0.00019178,2,"2024-12-21T10:10:41.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204633,1734775841578,-500.0,0.00019178,2,"2024-12-21T10:10:41.578",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204634,1734775841588,-500.0,0.00019178,2,"2024-12-21T10:10:41.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204635,1734775841598,-500.0,0.00019178,2,"2024-12-21T10:10:41.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204636,1734775841607,-502.55386386,0.00019178,2,"2024-12-21T10:10:41.607",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204637,1734775841619,-500.0,0.00019178,2,"2024-12-21T10:10:41.619",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204638,1734775841628,-500.0,0.00019178,2,"2024-12-21T10:10:41.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204639,1734775841639,-500.0,0.00019178,2,"2024-12-21T10:10:41.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204640,1734775841651,-500.0,0.00019178,2,"2024-12-21T10:10:41.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204641,1734775841660,-500.0,0.00019178,2,"2024-12-21T10:10:41.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204642,1734775841670,-500.0,0.00019178,2,"2024-12-21T10:10:41.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204643,1734775841680,-500.0,0.00019178,2,"2024-12-21T10:10:41.680",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204644,1734775841690,-500.0,0.00019178,2,"2024-12-21T10:10:41.690",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204645,1734775841702,-500.0,0.00019178,2,"2024-12-21T10:10:41.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204646,1734775841711,-500.0,0.00019178,2,"2024-12-21T10:10:41.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204647,1734775841722,-500.0,0.00019178,2,"2024-12-21T10:10:41.722",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204648,1734775841734,-503.02907089,0.00019178,2,"2024-12-21T10:10:41.734",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204649,1734775841743,-500.0,0.00019178,2,"2024-12-21T10:10:41.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204650,1734775841753,-500.0,0.00019178,2,"2024-12-21T10:10:41.753",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204651,1734775841762,-500.0,0.00019178,2,"2024-12-21T10:10:41.762",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204652,1734775841772,-501.68971154,0.00019178,2,"2024-12-21T10:10:41.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204653,1734775841781,-500.0,0.00019178,2,"2024-12-21T10:10:41.781",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204654,1734775841790,-500.0,0.00019178,2,"2024-12-21T10:10:41.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204655,1734775841800,-500.0,0.00019178,2,"2024-12-21T10:10:41.800",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204656,1734775841809,-500.0,0.00019178,2,"2024-12-21T10:10:41.809",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204657,1734775841819,-500.0,0.00019178,2,"2024-12-21T10:10:41.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204658,1734775841828,-500.0,0.00019178,2,"2024-12-21T10:10:41.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204659,1734775841837,-500.0,0.00019178,2,"2024-12-21T10:10:41.837",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204660,1734775841846,-500.0,0.00019178,2,"2024-12-21T10:10:41.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204661,1734775841855,-300.0,0.00019178,2,"2024-12-21T10:10:41.855",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204662,1734775841864,-500.0,0.00019178,2,"2024-12-21T10:10:41.864",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204663,1734775841873,-500.0,0.00019178,2,"2024-12-21T10:10:41.873",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204664,1734775841883,-500.0,0.00019178,2,"2024-12-21T10:10:41.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204665,1734775841892,-500.0,0.00019178,2,"2024-12-21T10:10:41.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204666,1734775841901,-500.0,0.00019178,2,"2024-12-21T10:10:41.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204667,1734775841910,-500.0,0.00019178,2,"2024-12-21T10:10:41.910",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204668,1734775841919,-500.0,0.00019178,2,"2024-12-21T10:10:41.919",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204669,1734775841928,-500.0,0.00019178,2,"2024-12-21T10:10:41.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204670,1734775841938,-500.0,0.00019178,2,"2024-12-21T10:10:41.938",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204671,1734775841947,-500.0,0.00019178,2,"2024-12-21T10:10:41.947",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204672,1734775841957,-500.0,0.00019178,2,"2024-12-21T10:10:41.957",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204673,1734775841967,-500.0,0.00019178,2,"2024-12-21T10:10:41.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204674,1734775841977,-500.0,0.00019178,2,"2024-12-21T10:10:41.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204675,1734775841988,-500.0,0.00019178,2,"2024-12-21T10:10:41.988",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204676,1734775841997,-500.0,0.00019178,2,"2024-12-21T10:10:41.997",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204677,1734775842006,-500.0,0.00019178,2,"2024-12-21T10:10:42.006",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204678,1734775842016,-205.1670382,0.00019178,2,"2024-12-21T10:10:42.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204679,1734775842027,-500.0,0.00019178,2,"2024-12-21T10:10:42.027",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204680,1734775842037,-500.0,0.00019178,2,"2024-12-21T10:10:42.037",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204681,1734775842047,-500.0,0.00019178,2,"2024-12-21T10:10:42.047",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204682,1734775842057,-500.20868162,0.00019178,2,"2024-12-21T10:10:42.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204683,1734775842070,-500.0,0.00019178,2,"2024-12-21T10:10:42.070",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204684,1734775842079,-502.82444635,0.00019178,2,"2024-12-21T10:10:42.079",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204685,1734775842088,-500.48108241,0.00019178,2,"2024-12-21T10:10:42.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204686,1734775842098,-500.0,0.00019178,2,"2024-12-21T10:10:42.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204687,1734775842107,-2000.0,0.00019178,2,"2024-12-21T10:10:42.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204688,1734775842123,-200.0,0.00019178,2,"2024-12-21T10:10:42.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204689,1734775842132,-500.0,0.00019178,2,"2024-12-21T10:10:42.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204690,1734775842142,-500.0,0.00019178,2,"2024-12-21T10:10:42.142",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204691,1734775842151,-500.0,0.00019178,2,"2024-12-21T10:10:42.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204692,1734775842160,-500.0,0.00019178,2,"2024-12-21T10:10:42.160",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204693,1734775842170,-500.0,0.00019178,2,"2024-12-21T10:10:42.170",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204694,1734775842179,-500.0,0.00019178,2,"2024-12-21T10:10:42.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204695,1734775842188,-500.0,0.00019178,2,"2024-12-21T10:10:42.188",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204696,1734775842199,-500.0,0.00019178,2,"2024-12-21T10:10:42.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204697,1734775842208,-500.0,0.00019178,2,"2024-12-21T10:10:42.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204698,1734775842218,-500.0,0.00019178,2,"2024-12-21T10:10:42.218",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204699,1734775842227,-500.0,0.00019178,2,"2024-12-21T10:10:42.227",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204700,1734775842237,-500.0,0.00019178,2,"2024-12-21T10:10:42.237",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204701,1734775842249,-500.0,0.00019178,2,"2024-12-21T10:10:42.249",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204702,1734775842258,-500.0,0.00019178,2,"2024-12-21T10:10:42.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204703,1734775842268,-502.61972512,0.00019178,2,"2024-12-21T10:10:42.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204704,1734775842278,-500.0,0.00019178,2,"2024-12-21T10:10:42.278",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204705,1734775842287,-500.0,0.00019178,2,"2024-12-21T10:10:42.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204706,1734775842296,-726.79,0.00019178,2,"2024-12-21T10:10:42.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204707,1734775842306,-500.0,0.00019178,2,"2024-12-21T10:10:42.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204708,1734775842316,-500.0,0.00019178,2,"2024-12-21T10:10:42.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204709,1734775842326,-532.67,0.00019178,2,"2024-12-21T10:10:42.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204710,1734775842335,-500.0,0.00019178,2,"2024-12-21T10:10:42.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204711,1734775842345,-500.0,0.00019178,2,"2024-12-21T10:10:42.345",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204712,1734775842354,-500.0,0.00019178,2,"2024-12-21T10:10:42.354",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204713,1734775842364,-500.0,0.00019178,2,"2024-12-21T10:10:42.364",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204714,1734775842374,-694.79,0.00019178,2,"2024-12-21T10:10:42.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204715,1734775842383,-500.0,0.00019178,2,"2024-12-21T10:10:42.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204716,1734775842393,-500.0,0.00019178,2,"2024-12-21T10:10:42.393",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204717,1734775842402,-500.0,0.00019178,2,"2024-12-21T10:10:42.402",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204718,1734775842412,-500.0,0.00019178,2,"2024-12-21T10:10:42.412",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204719,1734775842421,-269.78896225,0.00019178,2,"2024-12-21T10:10:42.421",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204720,1734775842435,-500.0,0.00019178,2,"2024-12-21T10:10:42.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204721,1734775842445,-545.1,0.00019178,2,"2024-12-21T10:10:42.445",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204722,1734775842454,-500.0,0.00019178,2,"2024-12-21T10:10:42.454",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204723,1734775842463,-500.0,0.00019178,2,"2024-12-21T10:10:42.463",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204724,1734775842473,-500.0,0.00019178,2,"2024-12-21T10:10:42.473",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204725,1734775842483,-500.0,0.00019178,2,"2024-12-21T10:10:42.483",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204726,1734775842496,-500.0,0.00019178,2,"2024-12-21T10:10:42.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204727,1734775842508,-500.0,0.00019178,2,"2024-12-21T10:10:42.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204728,1734775842517,-540.2228607,0.00019178,2,"2024-12-21T10:10:42.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204729,1734775842526,-500.0,0.00019178,2,"2024-12-21T10:10:42.526",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204730,1734775842536,-500.0,0.00019178,2,"2024-12-21T10:10:42.536",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204731,1734775842545,-500.0,0.00019178,2,"2024-12-21T10:10:42.545",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204732,1734775842555,-500.0,0.00019178,2,"2024-12-21T10:10:42.555",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204733,1734775842564,-500.0,0.00019178,2,"2024-12-21T10:10:42.564",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204734,1734775842573,-500.0,0.00019178,2,"2024-12-21T10:10:42.573",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204735,1734775842583,-512.15171775,0.00019178,2,"2024-12-21T10:10:42.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204736,1734775842593,-500.0,0.00019178,2,"2024-12-21T10:10:42.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204737,1734775842603,-725.56,0.00019178,2,"2024-12-21T10:10:42.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204738,1734775842614,-507.13740945,0.00019178,2,"2024-12-21T10:10:42.614",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204739,1734775842624,-500.0,0.00019178,2,"2024-12-21T10:10:42.624",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204740,1734775842634,-500.0,0.00019178,2,"2024-12-21T10:10:42.634",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204741,1734775842644,-500.0,0.00019178,2,"2024-12-21T10:10:42.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204742,1734775842654,-500.0,0.00019178,2,"2024-12-21T10:10:42.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204743,1734775842664,-500.0,0.00019178,2,"2024-12-21T10:10:42.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204744,1734775842673,-500.0,0.00019178,2,"2024-12-21T10:10:42.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204745,1734775842684,-628.09,0.00019178,2,"2024-12-21T10:10:42.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204746,1734775842694,-500.0,0.00019178,2,"2024-12-21T10:10:42.694",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204747,1734775842705,-500.0,0.00019178,2,"2024-12-21T10:10:42.705",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204748,1734775842715,-500.0,0.00019178,2,"2024-12-21T10:10:42.715",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204749,1734775842724,-500.0,0.00019178,2,"2024-12-21T10:10:42.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204750,1734775842737,-500.0,0.00019178,2,"2024-12-21T10:10:42.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204751,1734775842746,-500.0,0.00019178,2,"2024-12-21T10:10:42.746",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204752,1734775842755,-500.0,0.00019178,2,"2024-12-21T10:10:42.755",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204753,1734775842765,-500.0,0.00019178,2,"2024-12-21T10:10:42.765",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204754,1734775842775,-500.0,0.00019178,2,"2024-12-21T10:10:42.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204755,1734775842785,-709.26,0.00019178,2,"2024-12-21T10:10:42.785",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204756,1734775842796,-506.70744656,0.00019178,2,"2024-12-21T10:10:42.796",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204757,1734775842806,-500.0,0.00019178,2,"2024-12-21T10:10:42.806",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204758,1734775842815,-500.0,0.00019178,2,"2024-12-21T10:10:42.815",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204759,1734775842826,-709.06,0.00019178,2,"2024-12-21T10:10:42.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204760,1734775842836,-500.0,0.00019178,2,"2024-12-21T10:10:42.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204761,1734775842846,-832.53,0.00019178,2,"2024-12-21T10:10:42.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204762,1734775842855,-500.0,0.00019178,2,"2024-12-21T10:10:42.855",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204763,1734775842864,-500.0,0.00019178,2,"2024-12-21T10:10:42.864",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204764,1734775842873,-500.0,0.00019178,2,"2024-12-21T10:10:42.873",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204765,1734775842882,-500.0,0.00019178,2,"2024-12-21T10:10:42.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204766,1734775842893,-500.0,0.00019178,2,"2024-12-21T10:10:42.893",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204767,1734775842902,-500.0,0.00019178,2,"2024-12-21T10:10:42.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204768,1734775842913,-500.0,0.00019178,2,"2024-12-21T10:10:42.913",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204769,1734775842923,-500.0,0.00019178,2,"2024-12-21T10:10:42.923",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204770,1734775842933,-500.0,0.00019178,2,"2024-12-21T10:10:42.933",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204771,1734775842948,-500.0,0.00019178,2,"2024-12-21T10:10:42.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204772,1734775842957,-500.0,0.00019178,2,"2024-12-21T10:10:42.957",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204773,1734775842966,-500.0,0.00019178,2,"2024-12-21T10:10:42.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204774,1734775842975,-500.0,0.00019178,2,"2024-12-21T10:10:42.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204775,1734775842984,-500.0,0.00019178,2,"2024-12-21T10:10:42.984",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204776,1734775842996,-500.0,0.00019178,2,"2024-12-21T10:10:42.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204777,1734775843005,-179.29503894,0.00019178,2,"2024-12-21T10:10:43.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204778,1734775843015,-500.0,0.00019178,2,"2024-12-21T10:10:43.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204779,1734775843027,-500.0,0.00019178,2,"2024-12-21T10:10:43.027",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204781,1734775843037,-500.0,0.00019178,2,"2024-12-21T10:10:43.037",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204783,1734775843047,-500.0,0.00019178,2,"2024-12-21T10:10:43.047",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204784,1734775843056,-500.0,0.00019178,2,"2024-12-21T10:10:43.056",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204785,1734775843066,-500.0,0.00019178,2,"2024-12-21T10:10:43.066",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204786,1734775843075,-500.0,0.00019178,2,"2024-12-21T10:10:43.075",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204787,1734775843085,-500.0,0.00019178,2,"2024-12-21T10:10:43.085",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204788,1734775843094,-500.0,0.00019178,2,"2024-12-21T10:10:43.094",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204789,1734775843103,-500.0,0.00019178,2,"2024-12-21T10:10:43.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204790,1734775843113,-500.0,0.00019178,2,"2024-12-21T10:10:43.113",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204791,1734775843122,-500.0,0.00019178,2,"2024-12-21T10:10:43.122",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204792,1734775843132,-500.0,0.00019178,2,"2024-12-21T10:10:43.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204793,1734775843141,-500.0,0.00019178,2,"2024-12-21T10:10:43.141",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204795,1734775843151,-500.0,0.00019178,2,"2024-12-21T10:10:43.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204796,1734775843160,-500.0,0.00019178,2,"2024-12-21T10:10:43.160",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204797,1734775843169,-500.0,0.00019178,2,"2024-12-21T10:10:43.169",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204798,1734775843179,-500.0,0.00019178,2,"2024-12-21T10:10:43.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204800,1734775843188,-500.0,0.00019178,2,"2024-12-21T10:10:43.188",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204801,1734775843198,-500.0,0.00019178,2,"2024-12-21T10:10:43.198",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204802,1734775843208,-500.0,0.00019178,2,"2024-12-21T10:10:43.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204803,1734775843217,-500.0,0.00019178,2,"2024-12-21T10:10:43.217",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204804,1734775843226,-500.0,0.00019178,2,"2024-12-21T10:10:43.226",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204805,1734775843238,-500.0,0.00019178,2,"2024-12-21T10:10:43.238",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204806,1734775843249,-500.0,0.00019178,2,"2024-12-21T10:10:43.249",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204807,1734775843258,-500.0,0.00019178,2,"2024-12-21T10:10:43.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204808,1734775843268,-500.0,0.00019178,2,"2024-12-21T10:10:43.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204809,1734775843277,-500.0,0.00019178,2,"2024-12-21T10:10:43.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204810,1734775843287,-500.0,0.00019178,2,"2024-12-21T10:10:43.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204811,1734775843296,-500.0,0.00019178,2,"2024-12-21T10:10:43.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204812,1734775843306,-500.0,0.00019178,2,"2024-12-21T10:10:43.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204813,1734775843315,-502.22461848,0.00019178,2,"2024-12-21T10:10:43.315",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204814,1734775843324,-500.0,0.00019178,2,"2024-12-21T10:10:43.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204815,1734775843334,-500.0,0.00019178,2,"2024-12-21T10:10:43.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204816,1734775843344,-500.0,0.00019178,2,"2024-12-21T10:10:43.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204817,1734775843354,-500.0,0.00019178,2,"2024-12-21T10:10:43.354",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204818,1734775843363,-500.0,0.00019178,2,"2024-12-21T10:10:43.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204819,1734775843372,-647.14374871,0.00019178,2,"2024-12-21T10:10:43.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204820,1734775843382,-500.0,0.00019178,2,"2024-12-21T10:10:43.382",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204821,1734775843391,-376.7197589,0.00019178,2,"2024-12-21T10:10:43.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204822,1734775843400,-500.0,0.00019178,2,"2024-12-21T10:10:43.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204823,1734775843410,-500.0,0.00019178,2,"2024-12-21T10:10:43.410",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204824,1734775843420,-500.0,0.00019178,2,"2024-12-21T10:10:43.420",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204825,1734775843430,-500.4449239,0.00019178,2,"2024-12-21T10:10:43.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204826,1734775843440,-500.0,0.00019178,2,"2024-12-21T10:10:43.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204827,1734775843450,-500.0,0.00019178,2,"2024-12-21T10:10:43.450",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204828,1734775843460,-500.0,0.00019178,2,"2024-12-21T10:10:43.460",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204829,1734775843469,-500.0,0.00019178,2,"2024-12-21T10:10:43.469",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204830,1734775843479,-500.0,0.00019178,2,"2024-12-21T10:10:43.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204831,1734775843490,-500.0,0.00019178,2,"2024-12-21T10:10:43.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204832,1734775843500,-500.0,0.00019178,2,"2024-12-21T10:10:43.500",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204833,1734775843509,-500.0,0.00019178,2,"2024-12-21T10:10:43.509",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204834,1734775843519,-500.0,0.00019178,2,"2024-12-21T10:10:43.519",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204835,1734775843528,-500.0,0.00019178,2,"2024-12-21T10:10:43.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204836,1734775843537,-500.0,0.00019178,2,"2024-12-21T10:10:43.537",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204837,1734775843547,-557.18864657,0.00019178,2,"2024-12-21T10:10:43.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204838,1734775843557,-500.0,0.00019178,2,"2024-12-21T10:10:43.557",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204839,1734775843567,-500.0,0.00019178,2,"2024-12-21T10:10:43.567",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204840,1734775843577,-500.0,0.00019178,2,"2024-12-21T10:10:43.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204841,1734775843587,-500.0,0.00019178,2,"2024-12-21T10:10:43.587",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204842,1734775843597,-500.0,0.00019178,2,"2024-12-21T10:10:43.597",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204843,1734775843608,-500.0,0.00019178,2,"2024-12-21T10:10:43.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204844,1734775843618,-500.0,0.00019178,2,"2024-12-21T10:10:43.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204845,1734775843628,-500.0,0.00019178,2,"2024-12-21T10:10:43.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204846,1734775843637,-156.602172,0.00019178,2,"2024-12-21T10:10:43.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204848,1734775843646,-500.0,0.00019178,2,"2024-12-21T10:10:43.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204849,1734775843655,-500.0,0.00019178,2,"2024-12-21T10:10:43.655",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204850,1734775843664,-500.0,0.00019178,2,"2024-12-21T10:10:43.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204851,1734775843674,-500.0,0.00019178,2,"2024-12-21T10:10:43.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204852,1734775843683,-3009.64,0.00019178,2,"2024-12-21T10:10:43.683",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204853,1734775843693,-500.0,0.00019178,2,"2024-12-21T10:10:43.693",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204854,1734775843703,-500.0,0.00019178,2,"2024-12-21T10:10:43.703",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204855,1734775843712,-500.0,0.00019178,2,"2024-12-21T10:10:43.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204856,1734775843721,-500.0,0.00019178,2,"2024-12-21T10:10:43.721",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204857,1734775843731,-500.0,0.00019178,2,"2024-12-21T10:10:43.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204858,1734775843743,-1290.83,0.00019178,2,"2024-12-21T10:10:43.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204859,1734775843752,-500.0,0.00019178,2,"2024-12-21T10:10:43.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204860,1734775843761,-500.0,0.00019178,2,"2024-12-21T10:10:43.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204861,1734775843771,-341.45946552,0.00019178,2,"2024-12-21T10:10:43.771",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204862,1734775843780,-1763.28,0.00019178,2,"2024-12-21T10:10:43.780",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204863,1734775843789,-500.0,0.00019178,2,"2024-12-21T10:10:43.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204864,1734775843798,-500.0,0.00019178,2,"2024-12-21T10:10:43.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204865,1734775843807,-1110.5,0.00019178,2,"2024-12-21T10:10:43.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204866,1734775843816,-500.0,0.00019178,2,"2024-12-21T10:10:43.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204867,1734775843825,-500.0,0.00019178,2,"2024-12-21T10:10:43.825",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204868,1734775843835,-500.0,0.00019178,2,"2024-12-21T10:10:43.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204869,1734775843847,-500.0,0.00019178,2,"2024-12-21T10:10:43.847",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204870,1734775843857,-500.0,0.00019178,2,"2024-12-21T10:10:43.857",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204871,1734775843867,-500.0,0.00019178,2,"2024-12-21T10:10:43.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204872,1734775843877,-500.0,0.00019178,2,"2024-12-21T10:10:43.877",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204873,1734775843887,-554.22,0.00019178,2,"2024-12-21T10:10:43.887",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204874,1734775843896,-527.90643545,0.00019178,2,"2024-12-21T10:10:43.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204875,1734775843906,-500.0,0.00019178,2,"2024-12-21T10:10:43.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204876,1734775843916,-500.0,0.00019178,2,"2024-12-21T10:10:43.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204877,1734775843925,-500.0,0.00019178,2,"2024-12-21T10:10:43.925",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204878,1734775843934,-500.0,0.00019178,2,"2024-12-21T10:10:43.934",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204879,1734775843943,-500.0,0.00019178,2,"2024-12-21T10:10:43.943",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204880,1734775843953,-500.0,0.00019178,2,"2024-12-21T10:10:43.953",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204881,1734775843962,-500.0,0.00019178,2,"2024-12-21T10:10:43.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204882,1734775843971,-1310.29,0.00019178,2,"2024-12-21T10:10:43.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204883,1734775843980,-500.0,0.00019178,2,"2024-12-21T10:10:43.980",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204884,1734775843991,-500.0,0.00019178,2,"2024-12-21T10:10:43.991",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204885,1734775844000,-500.0,0.00019178,2,"2024-12-21T10:10:44.000",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204886,1734775844010,-500.0,0.00019178,2,"2024-12-21T10:10:44.010",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204887,1734775844019,-500.0,0.00019178,2,"2024-12-21T10:10:44.019",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204888,1734775844033,-500.0,0.00019178,2,"2024-12-21T10:10:44.033",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204889,1734775844042,-500.0,0.00019178,2,"2024-12-21T10:10:44.042",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204890,1734775844051,-500.0,0.00019178,2,"2024-12-21T10:10:44.051",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204891,1734775844061,-500.0,0.00019178,2,"2024-12-21T10:10:44.061",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204892,1734775844071,-500.0,0.00019178,2,"2024-12-21T10:10:44.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204893,1734775844080,-782.42,0.00019178,2,"2024-12-21T10:10:44.080",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204894,1734775844090,-500.0,0.00019178,2,"2024-12-21T10:10:44.090",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204895,1734775844100,-500.0,0.00019178,2,"2024-12-21T10:10:44.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204896,1734775844109,-500.0,0.00019178,2,"2024-12-21T10:10:44.109",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204897,1734775844119,-500.0,0.00019178,2,"2024-12-21T10:10:44.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204898,1734775844129,-500.0,0.00019178,2,"2024-12-21T10:10:44.129",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204899,1734775844138,-500.0,0.00019178,2,"2024-12-21T10:10:44.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204900,1734775844147,-500.0,0.00019178,2,"2024-12-21T10:10:44.147",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204901,1734775844156,-500.0,0.00019178,2,"2024-12-21T10:10:44.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204902,1734775844165,-500.0,0.00019178,2,"2024-12-21T10:10:44.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204903,1734775844175,-500.0,0.00019178,2,"2024-12-21T10:10:44.175",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204904,1734775844184,-500.0,0.00019178,2,"2024-12-21T10:10:44.184",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204905,1734775844193,-500.0,0.00019178,2,"2024-12-21T10:10:44.193",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204906,1734775844202,-500.0,0.00019178,2,"2024-12-21T10:10:44.202",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204907,1734775844211,-500.0,0.00019178,2,"2024-12-21T10:10:44.211",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204908,1734775844220,-500.0,0.00019178,2,"2024-12-21T10:10:44.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204909,1734775844230,-500.0,0.00019178,2,"2024-12-21T10:10:44.230",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204910,1734775844241,-330.07189942,0.00019178,2,"2024-12-21T10:10:44.241",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204911,1734775844250,-500.0,0.00019178,2,"2024-12-21T10:10:44.250",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204912,1734775844259,-500.0,0.00019178,2,"2024-12-21T10:10:44.259",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204913,1734775844268,-500.0,0.00019178,2,"2024-12-21T10:10:44.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204914,1734775844278,-500.0,0.00019178,2,"2024-12-21T10:10:44.278",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204915,1734775844288,-1344.59,0.00019178,2,"2024-12-21T10:10:44.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204916,1734775844297,-500.0,0.00019178,2,"2024-12-21T10:10:44.297",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204917,1734775844307,-500.0,0.00019178,2,"2024-12-21T10:10:44.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204918,1734775844316,-500.0,0.00019178,2,"2024-12-21T10:10:44.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204919,1734775844325,-500.0,0.00019178,2,"2024-12-21T10:10:44.325",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204920,1734775844334,-500.0,0.00019178,2,"2024-12-21T10:10:44.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204921,1734775844343,-500.0,0.00019178,2,"2024-12-21T10:10:44.343",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204922,1734775844352,-500.0,0.00019178,2,"2024-12-21T10:10:44.352",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204923,1734775844361,-500.0,0.00019178,2,"2024-12-21T10:10:44.361",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204924,1734775844370,-500.0,0.00019178,2,"2024-12-21T10:10:44.370",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204925,1734775844380,-500.0,0.00019178,2,"2024-12-21T10:10:44.380",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204926,1734775844390,-500.0,0.00019178,2,"2024-12-21T10:10:44.390",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204927,1734775844399,-500.0,0.00019178,2,"2024-12-21T10:10:44.399",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204928,1734775844409,-500.0,0.00019178,2,"2024-12-21T10:10:44.409",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204929,1734775844418,-500.0,0.00019178,2,"2024-12-21T10:10:44.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204930,1734775844428,-500.0,0.00019178,2,"2024-12-21T10:10:44.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204931,1734775844437,-500.0,0.00019178,2,"2024-12-21T10:10:44.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204932,1734775844446,-997.25,0.00019178,2,"2024-12-21T10:10:44.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204933,1734775844456,-375.83008833,0.00019178,2,"2024-12-21T10:10:44.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204934,1734775844466,-500.0,0.00019178,2,"2024-12-21T10:10:44.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204935,1734775844475,-681.25,0.00019178,2,"2024-12-21T10:10:44.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204936,1734775844484,-500.0,0.00019178,2,"2024-12-21T10:10:44.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204937,1734775844495,-2209.2,0.00019178,2,"2024-12-21T10:10:44.495",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204938,1734775844505,-500.0,0.00019178,2,"2024-12-21T10:10:44.505",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204939,1734775844514,-600.53,0.00019178,2,"2024-12-21T10:10:44.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204940,1734775844524,-500.0,0.00019178,2,"2024-12-21T10:10:44.524",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204941,1734775844533,-500.0,0.00019178,2,"2024-12-21T10:10:44.533",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204942,1734775844542,-500.0,0.00019178,2,"2024-12-21T10:10:44.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204943,1734775844551,-240.22849775,0.00019178,2,"2024-12-21T10:10:44.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204944,1734775844560,-500.0,0.00019178,2,"2024-12-21T10:10:44.560",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204945,1734775844569,-500.0,0.00019178,2,"2024-12-21T10:10:44.569",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204946,1734775844578,-500.0,0.00019178,2,"2024-12-21T10:10:44.578",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204947,1734775844588,-500.0,0.00019178,2,"2024-12-21T10:10:44.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204948,1734775844597,-500.0,0.00019178,2,"2024-12-21T10:10:44.597",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204949,1734775844606,-500.0,0.00019178,2,"2024-12-21T10:10:44.606",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204950,1734775844616,-500.0,0.00019178,2,"2024-12-21T10:10:44.616",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204951,1734775844625,-1052.88,0.00019178,2,"2024-12-21T10:10:44.625",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204952,1734775844634,-500.0,0.00019178,2,"2024-12-21T10:10:44.634",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204953,1734775844644,-500.0,0.00019178,2,"2024-12-21T10:10:44.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204954,1734775844654,-500.0,0.00019178,2,"2024-12-21T10:10:44.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204955,1734775844664,-500.0,0.00019178,2,"2024-12-21T10:10:44.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204956,1734775844674,-500.0,0.00019178,2,"2024-12-21T10:10:44.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204957,1734775844684,-500.0,0.00019178,2,"2024-12-21T10:10:44.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204958,1734775844902,-500.0,0.00019178,2,"2024-12-21T10:10:44.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204959,1734775844912,-500.0,0.00019178,2,"2024-12-21T10:10:44.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204960,1734775844923,-500.0,0.00019178,2,"2024-12-21T10:10:44.923",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204961,1734775844932,-500.0,0.00019178,2,"2024-12-21T10:10:44.932",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204962,1734775844942,-1457.83,0.00019178,2,"2024-12-21T10:10:44.942",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204963,1734775844952,-500.0,0.00019178,2,"2024-12-21T10:10:44.952",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204964,1734775844961,-500.0,0.00019178,2,"2024-12-21T10:10:44.961",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204965,1734775844971,-1146.14,0.00019178,2,"2024-12-21T10:10:44.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204966,1734775844981,-828.45,0.00019178,2,"2024-12-21T10:10:44.981",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204967,1734775844993,-500.0,0.00019178,2,"2024-12-21T10:10:44.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204968,1734775845002,-500.0,0.00019178,2,"2024-12-21T10:10:45.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204969,1734775845012,-500.0,0.00019178,2,"2024-12-21T10:10:45.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204970,1734775845022,-500.0,0.00019178,2,"2024-12-21T10:10:45.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204971,1734775845036,-500.0,0.00019178,2,"2024-12-21T10:10:45.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204972,1734775845046,-500.0,0.00019178,2,"2024-12-21T10:10:45.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204973,1734775845057,-1250.39,0.00019178,2,"2024-12-21T10:10:45.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204974,1734775845067,-500.0,0.00019178,2,"2024-12-21T10:10:45.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204975,1734775845076,-500.0,0.00019178,2,"2024-12-21T10:10:45.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204976,1734775845086,-500.0,0.00019178,2,"2024-12-21T10:10:45.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204977,1734775845096,-500.0,0.00019178,2,"2024-12-21T10:10:45.096",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204978,1734775845106,-1419.2,0.00019178,2,"2024-12-21T10:10:45.106",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204979,1734775845116,-500.0,0.00019178,2,"2024-12-21T10:10:45.116",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204980,1734775845126,-758.56,0.00019178,2,"2024-12-21T10:10:45.126",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204981,1734775845137,-500.0,0.00019178,2,"2024-12-21T10:10:45.137",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204982,1734775845147,-500.0,0.00019178,2,"2024-12-21T10:10:45.147",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204983,1734775845156,-505.87195094,0.00019178,2,"2024-12-21T10:10:45.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204984,1734775845166,-500.0,0.00019178,2,"2024-12-21T10:10:45.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204985,1734775845175,-500.0,0.00019178,2,"2024-12-21T10:10:45.175",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204986,1734775845184,-639.25,0.00019178,2,"2024-12-21T10:10:45.184",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204987,1734775845194,-500.0,0.00019178,2,"2024-12-21T10:10:45.194",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204988,1734775845204,-500.0,0.00019178,2,"2024-12-21T10:10:45.204",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204989,1734775845214,-635.85,0.00019178,2,"2024-12-21T10:10:45.214",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204990,1734775845223,-500.0,0.00019178,2,"2024-12-21T10:10:45.223",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204991,1734775845233,-500.0,0.00019178,2,"2024-12-21T10:10:45.233",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204992,1734775845244,-500.0,0.00019178,2,"2024-12-21T10:10:45.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204993,1734775845255,-500.0,0.00019178,2,"2024-12-21T10:10:45.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204994,1734775845266,-756.25,0.00019178,2,"2024-12-21T10:10:45.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204995,1734775845277,-500.0,0.00019178,2,"2024-12-21T10:10:45.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204996,1734775845288,-656.52,0.00019178,2,"2024-12-21T10:10:45.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204997,1734775845299,-500.0,0.00019178,2,"2024-12-21T10:10:45.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204998,1734775845309,-500.0,0.00019178,2,"2024-12-21T10:10:45.309",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346204999,1734775845319,-500.0,0.00019178,2,"2024-12-21T10:10:45.319",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205000,1734775845328,-500.0,0.00019178,2,"2024-12-21T10:10:45.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205001,1734775845338,-500.0,0.00019178,2,"2024-12-21T10:10:45.338",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205002,1734775845348,-500.0,0.00019178,2,"2024-12-21T10:10:45.348",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205003,1734775845358,-500.0,0.00019178,2,"2024-12-21T10:10:45.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205004,1734775845368,-500.0,0.00019178,2,"2024-12-21T10:10:45.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205005,1734775845378,-500.0,0.00019178,2,"2024-12-21T10:10:45.378",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205006,1734775845387,-500.0,0.00019178,2,"2024-12-21T10:10:45.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205007,1734775845396,-679.69,0.00019178,2,"2024-12-21T10:10:45.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205008,1734775845406,-500.0,0.00019178,2,"2024-12-21T10:10:45.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205009,1734775845416,-694.71,0.00019178,2,"2024-12-21T10:10:45.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205010,1734775845426,-500.0,0.00019178,2,"2024-12-21T10:10:45.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205011,1734775845436,-539.23215533,0.00019178,2,"2024-12-21T10:10:45.436",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205012,1734775845446,-500.0,0.00019178,2,"2024-12-21T10:10:45.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205013,1734775845455,-500.0,0.00019178,2,"2024-12-21T10:10:45.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205014,1734775845465,-500.0,0.00019178,2,"2024-12-21T10:10:45.465",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205015,1734775845475,-500.0,0.00019178,2,"2024-12-21T10:10:45.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205016,1734775845484,-500.0,0.00019178,2,"2024-12-21T10:10:45.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205017,1734775845496,-500.0,0.00019178,2,"2024-12-21T10:10:45.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205018,1734775845508,-696.96,0.00019178,2,"2024-12-21T10:10:45.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205019,1734775845518,-500.0,0.00019178,2,"2024-12-21T10:10:45.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205020,1734775845528,-519.72266638,0.00019178,2,"2024-12-21T10:10:45.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205021,1734775845538,-500.0,0.00019178,2,"2024-12-21T10:10:45.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205022,1734775845548,-500.0,0.00019178,2,"2024-12-21T10:10:45.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205023,1734775845558,-500.0,0.00019178,2,"2024-12-21T10:10:45.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205024,1734775845568,-500.0,0.00019178,2,"2024-12-21T10:10:45.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205025,1734775845578,-500.0,0.00019178,2,"2024-12-21T10:10:45.578",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205026,1734775845587,-529.72,0.00019178,2,"2024-12-21T10:10:45.587",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205027,1734775845597,-500.0,0.00019178,2,"2024-12-21T10:10:45.597",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205028,1734775845607,-500.0,0.00019178,2,"2024-12-21T10:10:45.607",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205029,1734775845617,-500.0,0.00019178,2,"2024-12-21T10:10:45.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205030,1734775845626,-845.31,0.00019178,2,"2024-12-21T10:10:45.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205031,1734775845635,-499.95426961,0.00019178,2,"2024-12-21T10:10:45.635",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205032,1734775845645,-500.0,0.00019178,2,"2024-12-21T10:10:45.645",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205033,1734775845654,-5000.0,0.00019178,10,"2024-12-21T10:10:45.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205034,1734775845663,-500.0,0.00019178,2,"2024-12-21T10:10:45.663",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205035,1734775845673,-500.0,0.00019178,2,"2024-12-21T10:10:45.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205036,1734775845682,-500.0,0.00019178,2,"2024-12-21T10:10:45.682",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205037,1734775845691,-1305.68,0.00019178,2,"2024-12-21T10:10:45.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205038,1734775845701,-500.0,0.00019178,2,"2024-12-21T10:10:45.701",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205039,1734775845710,-853.8,0.00019178,2,"2024-12-21T10:10:45.710",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205040,1734775845719,-500.0,0.00019178,2,"2024-12-21T10:10:45.719",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205041,1734775845729,-500.0,0.00019178,2,"2024-12-21T10:10:45.729",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205042,1734775845738,-1048.63,0.00019178,2,"2024-12-21T10:10:45.738",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205043,1734775845748,-1477.89,0.00019178,2,"2024-12-21T10:10:45.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205044,1734775845757,-500.0,0.00019178,2,"2024-12-21T10:10:45.757",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205045,1734775845767,-1084.07,0.00019178,2,"2024-12-21T10:10:45.767",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205046,1734775845776,-500.0,0.00019178,2,"2024-12-21T10:10:45.776",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205047,1734775845785,-500.0,0.00019178,2,"2024-12-21T10:10:45.785",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205048,1734775845795,-788.48,0.00019178,2,"2024-12-21T10:10:45.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205049,1734775845804,-500.0,0.00019178,2,"2024-12-21T10:10:45.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205050,1734775845813,-743.94,0.00019178,2,"2024-12-21T10:10:45.813",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205051,1734775845822,-500.0,0.00019178,2,"2024-12-21T10:10:45.822",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205052,1734775845832,-500.0,0.00019178,2,"2024-12-21T10:10:45.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205053,1734775845841,-1099.89,0.00019178,2,"2024-12-21T10:10:45.841",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205054,1734775845852,-500.0,0.00019178,2,"2024-12-21T10:10:45.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205055,1734775845861,-500.0,0.00019178,2,"2024-12-21T10:10:45.861",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205056,1734775845871,-500.0,0.00019178,2,"2024-12-21T10:10:45.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205057,1734775845881,-500.0,0.00019178,2,"2024-12-21T10:10:45.881",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205058,1734775845893,-489.94290881,0.00019178,2,"2024-12-21T10:10:45.893",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205059,1734775845904,-500.0,0.00019178,2,"2024-12-21T10:10:45.904",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205060,1734775845915,-500.0,0.00019178,2,"2024-12-21T10:10:45.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205061,1734775845924,-500.0,0.00019178,2,"2024-12-21T10:10:45.924",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205062,1734775845933,-500.0,0.00019178,2,"2024-12-21T10:10:45.933",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205063,1734775845944,-500.0,0.00019178,2,"2024-12-21T10:10:45.944",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205064,1734775845953,-500.0,0.00019178,2,"2024-12-21T10:10:45.953",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205066,1734775845962,-500.0,0.00019178,2,"2024-12-21T10:10:45.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205067,1734775845971,-500.0,0.00019178,2,"2024-12-21T10:10:45.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205068,1734775845980,-500.0,0.00019178,2,"2024-12-21T10:10:45.980",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205069,1734775845989,-500.0,0.00019178,2,"2024-12-21T10:10:45.989",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205070,1734775845999,-780.67,0.00019178,2,"2024-12-21T10:10:45.999",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205071,1734775846007,-500.0,0.00019178,2,"2024-12-21T10:10:46.007",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205072,1734775846016,-500.0,0.00019178,2,"2024-12-21T10:10:46.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205073,1734775846029,-500.0,0.00019178,2,"2024-12-21T10:10:46.029",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205074,1734775846037,-500.0,0.00019178,2,"2024-12-21T10:10:46.037",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205075,1734775846046,-1161.79,0.00019178,2,"2024-12-21T10:10:46.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205076,1734775846055,-500.0,0.00019178,2,"2024-12-21T10:10:46.055",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205077,1734775846064,-532.5,0.00019178,2,"2024-12-21T10:10:46.064",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205078,1734775846074,-500.0,0.00019178,2,"2024-12-21T10:10:46.074",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205079,1734775846082,-500.0,0.00019178,2,"2024-12-21T10:10:46.082",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205080,1734775846091,-500.0,0.00019178,2,"2024-12-21T10:10:46.091",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205081,1734775846101,-500.0,0.00019178,2,"2024-12-21T10:10:46.101",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205082,1734775846111,-500.0,0.00019178,2,"2024-12-21T10:10:46.111",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205083,1734775846119,-500.0,0.00019178,2,"2024-12-21T10:10:46.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205084,1734775846128,-500.0,0.00019178,2,"2024-12-21T10:10:46.128",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205085,1734775846137,-515.71,0.00019178,2,"2024-12-21T10:10:46.137",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205086,1734775846146,-500.0,0.00019178,2,"2024-12-21T10:10:46.146",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205087,1734775846155,-500.0,0.00019178,2,"2024-12-21T10:10:46.155",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205088,1734775846164,-707.57,0.00019178,2,"2024-12-21T10:10:46.164",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205089,1734775846173,-500.0,0.00019178,2,"2024-12-21T10:10:46.173",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205090,1734775846182,-500.0,0.00019178,2,"2024-12-21T10:10:46.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205091,1734775846192,-500.0,0.00019178,2,"2024-12-21T10:10:46.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205092,1734775846203,-549.28,0.00019178,2,"2024-12-21T10:10:46.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205093,1734775846212,-500.0,0.00019178,2,"2024-12-21T10:10:46.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205094,1734775846222,-500.0,0.00019178,2,"2024-12-21T10:10:46.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205095,1734775846231,-500.0,0.00019178,2,"2024-12-21T10:10:46.231",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205096,1734775846242,-500.0,0.00019178,2,"2024-12-21T10:10:46.242",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205097,1734775846251,-500.0,0.00019178,2,"2024-12-21T10:10:46.251",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205098,1734775846260,-500.0,0.00019178,2,"2024-12-21T10:10:46.260",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205099,1734775846270,-514.37,0.00019178,2,"2024-12-21T10:10:46.270",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205100,1734775846279,-500.0,0.00019178,2,"2024-12-21T10:10:46.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205101,1734775846289,-612.84,0.00019178,2,"2024-12-21T10:10:46.289",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205102,1734775846298,-500.0,0.00019178,2,"2024-12-21T10:10:46.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205103,1734775846307,-500.0,0.00019178,2,"2024-12-21T10:10:46.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205104,1734775846316,-639.17,0.00019178,2,"2024-12-21T10:10:46.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205105,1734775846326,-500.0,0.00019178,2,"2024-12-21T10:10:46.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205106,1734775846335,-500.0,0.00019178,2,"2024-12-21T10:10:46.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205107,1734775846345,-423.64712774,0.00019178,2,"2024-12-21T10:10:46.345",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205108,1734775846355,-500.0,0.00019178,2,"2024-12-21T10:10:46.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205109,1734775846364,-500.0,0.00019178,2,"2024-12-21T10:10:46.364",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205110,1734775846374,-500.0,0.00019178,2,"2024-12-21T10:10:46.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205111,1734775846383,-500.0,0.00019178,2,"2024-12-21T10:10:46.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205112,1734775846393,-500.0,0.00019178,2,"2024-12-21T10:10:46.393",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205113,1734775846402,-500.0,0.00019178,2,"2024-12-21T10:10:46.402",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205114,1734775846411,-721.82,0.00019178,2,"2024-12-21T10:10:46.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205115,1734775846421,-500.0,0.00019178,2,"2024-12-21T10:10:46.421",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205116,1734775846430,-500.0,0.00019178,2,"2024-12-21T10:10:46.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205117,1734775846440,-500.0,0.00019178,2,"2024-12-21T10:10:46.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205118,1734775846450,-500.0,0.00019178,2,"2024-12-21T10:10:46.450",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205119,1734775846459,-500.0,0.00019178,2,"2024-12-21T10:10:46.459",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205120,1734775846469,-500.0,0.00019178,2,"2024-12-21T10:10:46.469",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205121,1734775846478,-1097.82,0.00019178,2,"2024-12-21T10:10:46.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205122,1734775846487,-500.0,0.00019178,2,"2024-12-21T10:10:46.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205123,1734775846498,-500.0,0.00019178,2,"2024-12-21T10:10:46.498",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205124,1734775846507,-500.0,0.00019178,2,"2024-12-21T10:10:46.507",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205125,1734775846517,-500.0,0.00019178,2,"2024-12-21T10:10:46.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205126,1734775846526,-1102.35,0.00019178,2,"2024-12-21T10:10:46.526",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205127,1734775846536,-500.0,0.00019178,2,"2024-12-21T10:10:46.536",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205128,1734775846545,-500.0,0.00019178,2,"2024-12-21T10:10:46.545",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205129,1734775846555,-500.0,0.00019178,2,"2024-12-21T10:10:46.555",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205130,1734775846564,-500.0,0.00019178,2,"2024-12-21T10:10:46.564",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205131,1734775846574,-702.98,0.00019178,2,"2024-12-21T10:10:46.574",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205132,1734775846583,-500.0,0.00019178,2,"2024-12-21T10:10:46.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205133,1734775846592,-500.0,0.00019178,2,"2024-12-21T10:10:46.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205134,1734775846602,-517.71,0.00019178,2,"2024-12-21T10:10:46.602",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205135,1734775846611,-500.0,0.00019178,2,"2024-12-21T10:10:46.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205136,1734775846621,-500.0,0.00019178,2,"2024-12-21T10:10:46.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205137,1734775846631,-500.0,0.00019178,2,"2024-12-21T10:10:46.631",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205138,1734775846640,-911.98,0.00019178,2,"2024-12-21T10:10:46.640",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205139,1734775846650,-500.0,0.00019178,2,"2024-12-21T10:10:46.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205140,1734775846659,-500.0,0.00019178,2,"2024-12-21T10:10:46.659",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205141,1734775846668,-500.0,0.00019178,2,"2024-12-21T10:10:46.668",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205142,1734775846678,-500.0,0.00019178,2,"2024-12-21T10:10:46.678",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205143,1734775846687,-500.0,0.00019178,2,"2024-12-21T10:10:46.687",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205144,1734775846697,-500.0,0.00019178,2,"2024-12-21T10:10:46.697",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205145,1734775846706,-904.16,0.00019178,2,"2024-12-21T10:10:46.706",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205146,1734775846716,-500.0,0.00019178,2,"2024-12-21T10:10:46.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205147,1734775846725,-516.66,0.00019178,2,"2024-12-21T10:10:46.725",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205148,1734775846734,-500.0,0.00019178,2,"2024-12-21T10:10:46.734",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205149,1734775846745,-500.0,0.00019178,2,"2024-12-21T10:10:46.745",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205150,1734775846755,-500.0,0.00019178,2,"2024-12-21T10:10:46.755",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205151,1734775846764,-500.0,0.00019178,2,"2024-12-21T10:10:46.764",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205152,1734775846774,-500.0,0.00019178,2,"2024-12-21T10:10:46.774",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205153,1734775846783,-881.76,0.00019178,2,"2024-12-21T10:10:46.783",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205154,1734775846792,-500.0,0.00019178,2,"2024-12-21T10:10:46.792",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205155,1734775846802,-500.0,0.00019178,2,"2024-12-21T10:10:46.802",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205156,1734775846811,-500.0,0.00019178,2,"2024-12-21T10:10:46.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205157,1734775846820,-241.92771711,0.00019178,2,"2024-12-21T10:10:46.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205158,1734775846829,-500.0,0.00019178,2,"2024-12-21T10:10:46.829",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205159,1734775846839,-500.0,0.00019178,2,"2024-12-21T10:10:46.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205160,1734775846848,-1196.0,0.00019178,2,"2024-12-21T10:10:46.848",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205161,1734775846858,-500.0,0.00019178,2,"2024-12-21T10:10:46.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205162,1734775846867,-604.96,0.00019178,2,"2024-12-21T10:10:46.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205163,1734775846876,-500.0,0.00019178,2,"2024-12-21T10:10:46.876",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205164,1734775846886,-500.0,0.00019178,2,"2024-12-21T10:10:46.886",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205165,1734775846897,-500.0,0.00019178,2,"2024-12-21T10:10:46.897",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205166,1734775846906,-630.9,0.00019178,2,"2024-12-21T10:10:46.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205167,1734775846915,-500.0,0.00019178,2,"2024-12-21T10:10:46.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205168,1734775846925,-500.0,0.00019178,2,"2024-12-21T10:10:46.925",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205169,1734775846934,-500.0,0.00019178,2,"2024-12-21T10:10:46.934",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205170,1734775846943,-500.0,0.00019178,2,"2024-12-21T10:10:46.943",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205171,1734775846953,-500.0,0.00019178,2,"2024-12-21T10:10:46.953",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205172,1734775846962,-500.0,0.00019178,2,"2024-12-21T10:10:46.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205173,1734775846972,-500.0,0.00019178,2,"2024-12-21T10:10:46.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205174,1734775846982,-500.0,0.00019178,2,"2024-12-21T10:10:46.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205175,1734775846992,-363.9463639,0.00019178,2,"2024-12-21T10:10:46.992",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205176,1734775847001,-500.0,0.00019178,2,"2024-12-21T10:10:47.001",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205177,1734775847010,-500.0,0.00019178,2,"2024-12-21T10:10:47.010",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205178,1734775847020,-671.72,0.00019178,2,"2024-12-21T10:10:47.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205179,1734775847035,-500.0,0.00019178,2,"2024-12-21T10:10:47.035",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205180,1734775847045,-500.0,0.00019178,2,"2024-12-21T10:10:47.045",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205181,1734775847056,-500.0,0.00019178,2,"2024-12-21T10:10:47.056",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205182,1734775847066,-500.0,0.00019178,2,"2024-12-21T10:10:47.066",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205183,1734775847077,-500.0,0.00019178,2,"2024-12-21T10:10:47.077",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205184,1734775847087,-836.17,0.00019178,2,"2024-12-21T10:10:47.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205185,1734775847098,-500.0,0.00019178,2,"2024-12-21T10:10:47.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205186,1734775847108,-500.0,0.00019178,2,"2024-12-21T10:10:47.108",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205187,1734775847119,-500.0,0.00019178,2,"2024-12-21T10:10:47.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205188,1734775847130,-500.0,0.00019178,2,"2024-12-21T10:10:47.130",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205189,1734775847141,-500.0,0.00019178,2,"2024-12-21T10:10:47.141",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205190,1734775847151,-500.0,0.00019178,2,"2024-12-21T10:10:47.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205191,1734775847162,-954.09,0.00019178,2,"2024-12-21T10:10:47.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205192,1734775847173,-500.0,0.00019178,2,"2024-12-21T10:10:47.173",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205193,1734775847182,-500.0,0.00019178,2,"2024-12-21T10:10:47.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205194,1734775847192,-500.0,0.00019178,2,"2024-12-21T10:10:47.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205195,1734775847279,-500.0,0.00019178,2,"2024-12-21T10:10:47.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205196,1734775847291,-500.0,0.00019178,2,"2024-12-21T10:10:47.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205197,1734775847302,-500.0,0.00019178,2,"2024-12-21T10:10:47.302",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205198,1734775847311,-500.0,0.00019178,2,"2024-12-21T10:10:47.311",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205199,1734775847321,-500.0,0.00019178,2,"2024-12-21T10:10:47.321",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205200,1734775847330,-500.0,0.00019178,2,"2024-12-21T10:10:47.330",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205201,1734775847340,-500.0,0.00019178,2,"2024-12-21T10:10:47.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205202,1734775847349,-509.68,0.00019178,2,"2024-12-21T10:10:47.349",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205203,1734775847358,-500.0,0.00019178,2,"2024-12-21T10:10:47.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205204,1734775847368,-500.0,0.00019178,2,"2024-12-21T10:10:47.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205205,1734775847377,-500.5075754,0.00019178,2,"2024-12-21T10:10:47.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205206,1734775847386,-500.0,0.00019178,2,"2024-12-21T10:10:47.386",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205207,1734775847396,-500.0,0.00019178,2,"2024-12-21T10:10:47.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205208,1734775847406,-796.49,0.00019178,2,"2024-12-21T10:10:47.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205209,1734775847416,-200.0,0.00019178,2,"2024-12-21T10:10:47.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205210,1734775847426,-500.0,0.00019178,2,"2024-12-21T10:10:47.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205211,1734775847435,-500.0,0.00019178,2,"2024-12-21T10:10:47.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205212,1734775847444,-613.54,0.00019178,2,"2024-12-21T10:10:47.444",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205213,1734775847453,-500.0,0.00019178,2,"2024-12-21T10:10:47.453",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205214,1734775847463,-505.22706777,0.00019178,2,"2024-12-21T10:10:47.463",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205215,1734775847472,-500.0,0.00019178,2,"2024-12-21T10:10:47.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205216,1734775847482,-1107.03,0.00019178,2,"2024-12-21T10:10:47.482",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205217,1734775847491,-598.7349373,0.00019178,2,"2024-12-21T10:10:47.491",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205218,1734775847500,-501.7378449,0.00019178,2,"2024-12-21T10:10:47.500",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205219,1734775847510,-632.72,0.00019178,2,"2024-12-21T10:10:47.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205220,1734775847519,-500.0,0.00019178,2,"2024-12-21T10:10:47.519",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205221,1734775847528,-500.0,0.00019178,2,"2024-12-21T10:10:47.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205222,1734775847538,-500.0,0.00019178,2,"2024-12-21T10:10:47.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205223,1734775847548,-500.0,0.00019178,2,"2024-12-21T10:10:47.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205224,1734775847557,-560.9,0.00019178,2,"2024-12-21T10:10:47.557",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205225,1734775847566,-500.0,0.00019178,2,"2024-12-21T10:10:47.566",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205226,1734775847575,-500.0,0.00019178,2,"2024-12-21T10:10:47.575",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205227,1734775847584,-1187.28,0.00019178,2,"2024-12-21T10:10:47.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205228,1734775847593,-500.0,0.00019178,2,"2024-12-21T10:10:47.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205229,1734775847603,-500.0,0.00019178,2,"2024-12-21T10:10:47.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205230,1734775847611,-500.0,0.00019178,2,"2024-12-21T10:10:47.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205231,1734775847621,-500.0,0.00019178,2,"2024-12-21T10:10:47.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205232,1734775847630,-500.0,0.00019178,2,"2024-12-21T10:10:47.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205233,1734775847638,-886.49,0.00019178,2,"2024-12-21T10:10:47.638",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205234,1734775847647,-500.0,0.00019178,2,"2024-12-21T10:10:47.647",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205235,1734775847656,-500.0,0.00019178,2,"2024-12-21T10:10:47.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205236,1734775847665,-935.47,0.00019178,2,"2024-12-21T10:10:47.665",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205237,1734775847675,-500.0,0.00019178,2,"2024-12-21T10:10:47.675",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205238,1734775847684,-500.59333027,0.00019178,2,"2024-12-21T10:10:47.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205239,1734775847693,-500.0,0.00019178,2,"2024-12-21T10:10:47.693",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205240,1734775847702,-583.48,0.00019178,2,"2024-12-21T10:10:47.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205241,1734775847712,-234.78109536,0.00019178,2,"2024-12-21T10:10:47.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205242,1734775847721,-500.0,0.00019178,2,"2024-12-21T10:10:47.721",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205243,1734775847730,-514.47961475,0.00019178,2,"2024-12-21T10:10:47.730",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205244,1734775847739,-500.0,0.00019178,2,"2024-12-21T10:10:47.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205245,1734775847748,-500.0,0.00019178,2,"2024-12-21T10:10:47.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205246,1734775847758,-1195.31,0.00019178,2,"2024-12-21T10:10:47.758",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205247,1734775847767,-168.80049836,0.00019178,2,"2024-12-21T10:10:47.767",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205248,1734775847776,-500.0,0.00019178,2,"2024-12-21T10:10:47.776",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205249,1734775847786,-500.0,0.00019178,2,"2024-12-21T10:10:47.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205250,1734775847795,-711.4,0.00019178,2,"2024-12-21T10:10:47.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205251,1734775847805,-500.0,0.00019178,2,"2024-12-21T10:10:47.805",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205252,1734775847816,-500.0,0.00019178,2,"2024-12-21T10:10:47.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205253,1734775847826,-500.0,0.00019178,2,"2024-12-21T10:10:47.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205254,1734775847835,-868.6,0.00019178,2,"2024-12-21T10:10:47.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205255,1734775847845,-500.0,0.00019178,2,"2024-12-21T10:10:47.845",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205256,1734775847856,-556.56,0.00019178,2,"2024-12-21T10:10:47.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205257,1734775847865,-500.0,0.00019178,2,"2024-12-21T10:10:47.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205258,1734775847874,-500.0,0.00019178,2,"2024-12-21T10:10:47.874",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205259,1734775847883,-500.0,0.00019178,2,"2024-12-21T10:10:47.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205260,1734775847893,-500.0,0.00019178,2,"2024-12-21T10:10:47.893",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205261,1734775847902,-1259.03,0.00019178,2,"2024-12-21T10:10:47.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205262,1734775847912,-500.0,0.00019178,2,"2024-12-21T10:10:47.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205263,1734775847922,-566.68,0.00019178,2,"2024-12-21T10:10:47.922",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205264,1734775847931,-514.79177244,0.00019178,2,"2024-12-21T10:10:47.931",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205265,1734775847940,-500.0,0.00019178,2,"2024-12-21T10:10:47.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205266,1734775847952,-526.17,0.00019178,2,"2024-12-21T10:10:47.952",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205267,1734775847962,-500.0,0.00019178,2,"2024-12-21T10:10:47.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205268,1734775847971,-500.0,0.00019178,2,"2024-12-21T10:10:47.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205269,1734775847981,-688.11,0.00019178,2,"2024-12-21T10:10:47.981",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205270,1734775847990,-500.0,0.00019178,2,"2024-12-21T10:10:47.990",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205271,1734775848000,-500.0,0.00019178,2,"2024-12-21T10:10:48.000",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205272,1734775848009,-500.0,0.00019178,2,"2024-12-21T10:10:48.009",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205273,1734775848019,-500.0,0.00019178,2,"2024-12-21T10:10:48.019",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205274,1734775848032,-508.1317437,0.00019178,2,"2024-12-21T10:10:48.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205275,1734775848041,-982.15,0.00019178,2,"2024-12-21T10:10:48.041",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205276,1734775848051,-982.5,0.00019178,2,"2024-12-21T10:10:48.051",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205277,1734775848061,-500.0,0.00019178,2,"2024-12-21T10:10:48.061",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205278,1734775848071,-500.0,0.00019178,2,"2024-12-21T10:10:48.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205279,1734775848080,-500.0,0.00019178,2,"2024-12-21T10:10:48.080",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205280,1734775848090,-500.35277936,0.00019178,2,"2024-12-21T10:10:48.090",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205281,1734775848101,-500.0,0.00019178,2,"2024-12-21T10:10:48.101",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205282,1734775848111,-522.34365342,0.00019178,2,"2024-12-21T10:10:48.111",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205283,1734775848120,-700.81,0.00019178,2,"2024-12-21T10:10:48.120",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205284,1734775848129,-500.0,0.00019178,2,"2024-12-21T10:10:48.129",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205285,1734775848138,-500.0,0.00019178,2,"2024-12-21T10:10:48.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205286,1734775848147,-500.0,0.00019178,2,"2024-12-21T10:10:48.147",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205287,1734775848156,-500.0,0.00019178,2,"2024-12-21T10:10:48.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205288,1734775848165,-500.0,0.00019178,2,"2024-12-21T10:10:48.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205289,1734775848174,-500.0,0.00019178,2,"2024-12-21T10:10:48.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205290,1734775848183,-500.0,0.00019178,2,"2024-12-21T10:10:48.183",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205291,1734775848193,-908.4,0.00019178,2,"2024-12-21T10:10:48.193",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205292,1734775848202,-500.0,0.00019178,2,"2024-12-21T10:10:48.202",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205293,1734775848213,-500.0,0.00019178,2,"2024-12-21T10:10:48.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205294,1734775848223,-500.87993932,0.00019178,2,"2024-12-21T10:10:48.223",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205295,1734775848233,-500.0,0.00019178,2,"2024-12-21T10:10:48.233",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205296,1734775848245,-970.68,0.00019178,2,"2024-12-21T10:10:48.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205297,1734775848254,-1203.95,0.00019178,2,"2024-12-21T10:10:48.254",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205298,1734775848263,-500.0,0.00019178,2,"2024-12-21T10:10:48.263",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205299,1734775848273,-500.0,0.00019178,2,"2024-12-21T10:10:48.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205300,1734775848282,-500.0,0.00019178,2,"2024-12-21T10:10:48.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205301,1734775848292,-500.0,0.00019178,2,"2024-12-21T10:10:48.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205302,1734775848301,-500.0,0.00019178,2,"2024-12-21T10:10:48.301",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205303,1734775848310,-500.0,0.00019178,2,"2024-12-21T10:10:48.310",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205304,1734775848319,-500.0,0.00019178,2,"2024-12-21T10:10:48.319",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205305,1734775848328,-500.62555668,0.00019178,2,"2024-12-21T10:10:48.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205306,1734775848337,-604.93,0.00019178,2,"2024-12-21T10:10:48.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205307,1734775848347,-1020.15,0.00019178,2,"2024-12-21T10:10:48.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205308,1734775848356,-500.0,0.00019178,2,"2024-12-21T10:10:48.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205309,1734775848365,-500.0,0.00019178,2,"2024-12-21T10:10:48.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205310,1734775848375,-500.0,0.00019178,2,"2024-12-21T10:10:48.375",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205311,1734775848385,-500.0,0.00019178,2,"2024-12-21T10:10:48.385",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205312,1734775848394,-500.0,0.00019178,2,"2024-12-21T10:10:48.394",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205313,1734775848403,-500.0,0.00019178,2,"2024-12-21T10:10:48.403",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205314,1734775848413,-977.35,0.00019178,2,"2024-12-21T10:10:48.413",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205315,1734775848423,-500.0,0.00019178,2,"2024-12-21T10:10:48.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205316,1734775848433,-500.0,0.00019178,2,"2024-12-21T10:10:48.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205317,1734775848442,-500.0,0.00019178,2,"2024-12-21T10:10:48.442",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205318,1734775848452,-500.0,0.00019178,2,"2024-12-21T10:10:48.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205319,1734775848461,-500.0,0.00019178,2,"2024-12-21T10:10:48.461",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205320,1734775848470,-500.0,0.00019178,2,"2024-12-21T10:10:48.470",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205321,1734775848480,-500.0,0.00019178,2,"2024-12-21T10:10:48.480",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205322,1734775848489,-588.29,0.00019178,2,"2024-12-21T10:10:48.489",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205323,1734775848502,-2100.81,0.00019178,2,"2024-12-21T10:10:48.502",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205324,1734775848514,-500.0,0.00019178,2,"2024-12-21T10:10:48.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205325,1734775848524,-500.0,0.00019178,2,"2024-12-21T10:10:48.524",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205326,1734775848534,-568.97764101,0.00019178,2,"2024-12-21T10:10:48.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205327,1734775848545,-500.0,0.00019178,2,"2024-12-21T10:10:48.545",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205328,1734775848554,-500.0,0.00019178,2,"2024-12-21T10:10:48.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205329,1734775848563,-1137.46,0.00019178,2,"2024-12-21T10:10:48.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205330,1734775848573,-500.0,0.00019178,2,"2024-12-21T10:10:48.573",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205331,1734775848583,-500.0,0.00019178,2,"2024-12-21T10:10:48.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205332,1734775848592,-500.0,0.00019178,2,"2024-12-21T10:10:48.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205333,1734775848602,-502.23866934,0.00019178,2,"2024-12-21T10:10:48.602",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205334,1734775848611,-500.0,0.00019178,2,"2024-12-21T10:10:48.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205335,1734775848622,-500.86278918,0.00019178,2,"2024-12-21T10:10:48.622",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205336,1734775848631,-561.80150499,0.00019178,2,"2024-12-21T10:10:48.631",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205337,1734775848641,-501.38255428,0.00019178,2,"2024-12-21T10:10:48.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205338,1734775848650,-954.46,0.00019178,2,"2024-12-21T10:10:48.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205339,1734775848660,-500.0,0.00019178,2,"2024-12-21T10:10:48.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205340,1734775848670,-500.0,0.00019178,2,"2024-12-21T10:10:48.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205341,1734775848679,-401.33761652,0.00019178,2,"2024-12-21T10:10:48.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205342,1734775848689,-500.0,0.00019178,2,"2024-12-21T10:10:48.689",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205343,1734775848698,-500.0,0.00019178,2,"2024-12-21T10:10:48.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205344,1734775848708,-500.0,0.00019178,2,"2024-12-21T10:10:48.708",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205345,1734775848718,-500.0,0.00019178,2,"2024-12-21T10:10:48.718",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205346,1734775848727,-588.07,0.00019178,2,"2024-12-21T10:10:48.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205347,1734775848737,-500.0,0.00019178,2,"2024-12-21T10:10:48.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205348,1734775848749,-500.0,0.00019178,2,"2024-12-21T10:10:48.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205349,1734775848759,-865.9,0.00019178,2,"2024-12-21T10:10:48.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205350,1734775848768,-500.0,0.00019178,2,"2024-12-21T10:10:48.768",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205351,1734775848778,-400.37728645,0.00019178,2,"2024-12-21T10:10:48.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205352,1734775848788,-500.0,0.00019178,2,"2024-12-21T10:10:48.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205353,1734775848798,-500.0,0.00019178,2,"2024-12-21T10:10:48.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205354,1734775848809,-500.0,0.00019178,2,"2024-12-21T10:10:48.809",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205355,1734775848818,-501.05272677,0.00019178,2,"2024-12-21T10:10:48.818",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205356,1734775848828,-500.0,0.00019178,2,"2024-12-21T10:10:48.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205357,1734775848838,-500.0,0.00019178,2,"2024-12-21T10:10:48.838",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205358,1734775848847,-502.36001187,0.00019178,2,"2024-12-21T10:10:48.847",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205359,1734775848856,-1839.2,0.00019178,2,"2024-12-21T10:10:48.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205360,1734775848866,-500.0,0.00019178,2,"2024-12-21T10:10:48.866",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205361,1734775848875,-500.0,0.00019178,2,"2024-12-21T10:10:48.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205362,1734775848885,-500.0,0.00019178,2,"2024-12-21T10:10:48.885",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205363,1734775848894,-500.0,0.00019178,2,"2024-12-21T10:10:48.894",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205364,1734775848904,-841.64,0.00019178,2,"2024-12-21T10:10:48.904",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205365,1734775848913,-500.0,0.00019178,2,"2024-12-21T10:10:48.913",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205366,1734775848922,-500.0,0.00019178,2,"2024-12-21T10:10:48.922",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205367,1734775848932,-500.0,0.00019178,2,"2024-12-21T10:10:48.932",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205368,1734775848941,-500.0,0.00019178,2,"2024-12-21T10:10:48.941",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205369,1734775848951,-753.67,0.00019178,2,"2024-12-21T10:10:48.951",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205370,1734775848960,-500.0,0.00019178,2,"2024-12-21T10:10:48.960",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205371,1734775848970,-500.0,0.00019178,2,"2024-12-21T10:10:48.970",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205372,1734775848980,-500.0,0.00019178,2,"2024-12-21T10:10:48.980",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205373,1734775848990,-1434.78,0.00019178,2,"2024-12-21T10:10:48.990",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205374,1734775849000,-500.0,0.00019178,2,"2024-12-21T10:10:49.000",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205375,1734775849010,-500.0,0.00019178,2,"2024-12-21T10:10:49.010",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205376,1734775849019,-500.0,0.00019178,2,"2024-12-21T10:10:49.019",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205377,1734775849032,-500.0,0.00019178,2,"2024-12-21T10:10:49.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205378,1734775849042,-500.0,0.00019178,2,"2024-12-21T10:10:49.042",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205379,1734775849052,-501.54653306,0.00019178,2,"2024-12-21T10:10:49.052",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205380,1734775849061,-500.0,0.00019178,2,"2024-12-21T10:10:49.061",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205381,1734775849071,-500.0,0.00019178,2,"2024-12-21T10:10:49.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205382,1734775849080,-916.41,0.00019178,2,"2024-12-21T10:10:49.080",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205383,1734775849090,-501.53691382,0.00019178,2,"2024-12-21T10:10:49.090",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205384,1734775849100,-500.0,0.00019178,2,"2024-12-21T10:10:49.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205385,1734775849110,-535.86320061,0.00019178,2,"2024-12-21T10:10:49.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205386,1734775849121,-500.0,0.00019178,2,"2024-12-21T10:10:49.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205387,1734775849130,-171.26134603,0.00019178,2,"2024-12-21T10:10:49.130",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205388,1734775849140,-500.0,0.00019178,2,"2024-12-21T10:10:49.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205389,1734775849150,-1229.82,0.00019178,2,"2024-12-21T10:10:49.150",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205390,1734775849160,-500.0,0.00019178,2,"2024-12-21T10:10:49.160",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205391,1734775849169,-538.68,0.00019178,2,"2024-12-21T10:10:49.169",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205392,1734775849179,-500.0,0.00019178,2,"2024-12-21T10:10:49.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205393,1734775849189,-500.0,0.00019178,2,"2024-12-21T10:10:49.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205394,1734775849198,-500.0,0.00019178,2,"2024-12-21T10:10:49.198",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205395,1734775849208,-500.0,0.00019178,2,"2024-12-21T10:10:49.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205396,1734775849219,-1289.82,0.00019178,2,"2024-12-21T10:10:49.219",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205397,1734775849229,-304.81777258,0.00019178,2,"2024-12-21T10:10:49.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205398,1734775849239,-500.0,0.00019178,2,"2024-12-21T10:10:49.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205399,1734775849250,-500.0,0.00019178,2,"2024-12-21T10:10:49.250",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205400,1734775849260,-500.0,0.00019178,2,"2024-12-21T10:10:49.260",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205401,1734775849270,-500.0,0.00019178,2,"2024-12-21T10:10:49.270",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205402,1734775849281,-3068.56,0.00019178,2,"2024-12-21T10:10:49.281",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205403,1734775849291,-500.0,0.00019178,2,"2024-12-21T10:10:49.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205404,1734775849302,-816.83,0.00019178,2,"2024-12-21T10:10:49.302",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205405,1734775849312,-500.0,0.00019178,2,"2024-12-21T10:10:49.312",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205406,1734775849322,-1681.21,0.00019178,2,"2024-12-21T10:10:49.322",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205407,1734775849332,-500.0,0.00019178,2,"2024-12-21T10:10:49.332",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205408,1734775849342,-500.0,0.00019178,2,"2024-12-21T10:10:49.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205409,1734775849352,-821.19,0.00019178,2,"2024-12-21T10:10:49.352",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205410,1734775849363,-500.0,0.00019178,2,"2024-12-21T10:10:49.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205411,1734775849373,-515.01,0.00019178,2,"2024-12-21T10:10:49.373",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205412,1734775849383,-500.0,0.00019178,2,"2024-12-21T10:10:49.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205413,1734775849394,-564.73,0.00019178,2,"2024-12-21T10:10:49.394",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205414,1734775849404,-500.0,0.00019178,2,"2024-12-21T10:10:49.404",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205415,1734775849415,-503.14,0.00019178,2,"2024-12-21T10:10:49.415",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205416,1734775849425,-500.0,0.00019178,2,"2024-12-21T10:10:49.425",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205417,1734775849435,-500.0,0.00019178,2,"2024-12-21T10:10:49.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205418,1734775849446,-500.0,0.00019178,2,"2024-12-21T10:10:49.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205419,1734775849456,-500.0,0.00019178,2,"2024-12-21T10:10:49.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205420,1734775849467,-500.0,0.00019178,2,"2024-12-21T10:10:49.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205421,1734775849477,-500.0,0.00019178,2,"2024-12-21T10:10:49.477",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205422,1734775849487,-500.0,0.00019178,2,"2024-12-21T10:10:49.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205423,1734775849500,-500.0,0.00019178,2,"2024-12-21T10:10:49.500",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205424,1734775849510,-528.97,0.00019178,2,"2024-12-21T10:10:49.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205425,1734775849520,-500.0,0.00019178,2,"2024-12-21T10:10:49.520",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205426,1734775849530,-500.0,0.00019178,2,"2024-12-21T10:10:49.530",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205427,1734775849540,-1802.69,0.00019178,2,"2024-12-21T10:10:49.540",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205428,1734775849551,-500.0,0.00019178,2,"2024-12-21T10:10:49.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205429,1734775849561,-500.0,0.00019178,2,"2024-12-21T10:10:49.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205430,1734775849571,-500.0,0.00019178,2,"2024-12-21T10:10:49.571",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205431,1734775849581,-1428.18,0.00019178,2,"2024-12-21T10:10:49.581",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205432,1734775849591,-500.0,0.00019178,2,"2024-12-21T10:10:49.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205433,1734775849602,-1530.46,0.00019178,2,"2024-12-21T10:10:49.602",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205434,1734775849612,-517.49,0.00019178,2,"2024-12-21T10:10:49.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205435,1734775849622,-500.0,0.00019178,2,"2024-12-21T10:10:49.622",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205436,1734775849632,-2857.77,0.00019178,2,"2024-12-21T10:10:49.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205437,1734775849643,-1035.1,0.00019178,2,"2024-12-21T10:10:49.643",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205438,1734775849653,-500.0,0.00019178,2,"2024-12-21T10:10:49.653",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205439,1734775849664,-504.23220242,0.00019178,2,"2024-12-21T10:10:49.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205440,1734775849674,-5744.66,0.00019178,2,"2024-12-21T10:10:49.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205441,1734775849684,-500.0,0.00019178,2,"2024-12-21T10:10:49.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205442,1734775849694,-500.0,0.00019178,2,"2024-12-21T10:10:49.694",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205443,1734775849704,-500.0,0.00019178,2,"2024-12-21T10:10:49.704",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205444,1734775849714,-500.0,0.00019178,2,"2024-12-21T10:10:49.714",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205445,1734775849723,-500.0,0.00019178,2,"2024-12-21T10:10:49.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205446,1734775849733,-3645.89,0.00019178,2,"2024-12-21T10:10:49.733",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205447,1734775849744,-500.0,0.00019178,2,"2024-12-21T10:10:49.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205448,1734775849753,-7770.52,0.00019178,2,"2024-12-21T10:10:49.753",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205449,1734775849763,-5825.61,0.00019178,2,"2024-12-21T10:10:49.763",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205450,1734775849772,-500.0,0.00019178,2,"2024-12-21T10:10:49.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205451,1734775849782,-500.0,0.00019178,2,"2024-12-21T10:10:49.782",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205452,1734775849792,-500.0,0.00019178,2,"2024-12-21T10:10:49.792",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205453,1734775849802,-500.0,0.00019178,2,"2024-12-21T10:10:49.802",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205454,1734775849812,-500.0,0.00019178,2,"2024-12-21T10:10:49.812",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205455,1734775849821,-500.0,0.00019178,2,"2024-12-21T10:10:49.821",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205456,1734775849831,-315.30726675,0.00019178,2,"2024-12-21T10:10:49.831",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205457,1734775849840,-676.76,0.00019178,2,"2024-12-21T10:10:49.840",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205458,1734775849850,-655.72,0.00019178,2,"2024-12-21T10:10:49.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205459,1734775849860,-500.0,0.00019178,2,"2024-12-21T10:10:49.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205460,1734775849870,-272.23395705,0.00019178,2,"2024-12-21T10:10:49.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205461,1734775849880,-500.0,0.00019178,2,"2024-12-21T10:10:49.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205462,1734775849890,-6344.44,0.00019178,2,"2024-12-21T10:10:49.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205463,1734775849899,-509.64875958,0.00019178,2,"2024-12-21T10:10:49.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205464,1734775849909,-515.28,0.00019178,2,"2024-12-21T10:10:49.909",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205465,1734775849920,-500.0,0.00019178,2,"2024-12-21T10:10:49.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205466,1734775849929,-500.0,0.00019178,2,"2024-12-21T10:10:49.929",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205467,1734775849939,-500.0,0.00019178,2,"2024-12-21T10:10:49.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205468,1734775849949,-446.73497595,0.00019178,2,"2024-12-21T10:10:49.949",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205469,1734775849959,-315.22786933,0.00019178,2,"2024-12-21T10:10:49.959",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205470,1734775849969,-2388.26,0.00019178,2,"2024-12-21T10:10:49.969",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205471,1734775849979,-500.0,0.00019178,2,"2024-12-21T10:10:49.979",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205472,1734775849989,-1144.61,0.00019178,2,"2024-12-21T10:10:49.989",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205473,1734775850000,-500.0,0.00019178,2,"2024-12-21T10:10:50.000",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205474,1734775850010,-500.0,0.00019178,2,"2024-12-21T10:10:50.010",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205475,1734775850020,-501.25297409,0.00019178,2,"2024-12-21T10:10:50.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205476,1734775850034,-5318.41,0.00019178,2,"2024-12-21T10:10:50.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205477,1734775850044,-501.79,0.00019178,2,"2024-12-21T10:10:50.044",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205478,1734775850055,-500.0,0.00019178,2,"2024-12-21T10:10:50.055",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205479,1734775850067,-500.0,0.00019178,2,"2024-12-21T10:10:50.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205480,1734775850079,-1263.34,0.00019178,2,"2024-12-21T10:10:50.079",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205481,1734775850089,-500.0,0.00019178,2,"2024-12-21T10:10:50.089",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205482,1734775850100,-500.0,0.00019178,2,"2024-12-21T10:10:50.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205483,1734775850110,-500.0,0.00019178,2,"2024-12-21T10:10:50.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205484,1734775850120,-876.73,0.00019178,2,"2024-12-21T10:10:50.120",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205485,1734775850130,-500.0,0.00019178,2,"2024-12-21T10:10:50.130",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205486,1734775850140,-500.0,0.00019178,2,"2024-12-21T10:10:50.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205487,1734775850150,-935.87,0.00019178,2,"2024-12-21T10:10:50.150",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205488,1734775850160,-2971.78,0.00019178,2,"2024-12-21T10:10:50.160",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205489,1734775850170,-500.0,0.00019178,2,"2024-12-21T10:10:50.170",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205490,1734775850182,-500.0,0.00019178,2,"2024-12-21T10:10:50.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205491,1734775850192,-6748.31,0.00019178,2,"2024-12-21T10:10:50.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205492,1734775850202,-1058.32,0.00019178,2,"2024-12-21T10:10:50.202",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205493,1734775850213,-500.0,0.00019178,2,"2024-12-21T10:10:50.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205494,1734775850223,-500.0,0.00019178,2,"2024-12-21T10:10:50.223",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205495,1734775850236,-1217.48,0.00019178,2,"2024-12-21T10:10:50.236",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205496,1734775850247,-3504.24,0.00019178,2,"2024-12-21T10:10:50.247",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205497,1734775850257,-499.30868463,0.00019178,2,"2024-12-21T10:10:50.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205498,1734775850267,-500.0,0.00019178,2,"2024-12-21T10:10:50.267",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205499,1734775850277,-1129.8,0.00019178,2,"2024-12-21T10:10:50.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205500,1734775850287,-500.0,0.00019178,2,"2024-12-21T10:10:50.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205501,1734775850297,-500.0,0.00019178,2,"2024-12-21T10:10:50.297",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205502,1734775850307,-3097.42,0.00019178,2,"2024-12-21T10:10:50.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205503,1734775850318,-500.0,0.00019178,2,"2024-12-21T10:10:50.318",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205504,1734775850328,-500.0,0.00019178,2,"2024-12-21T10:10:50.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205505,1734775850338,-500.0,0.00019178,2,"2024-12-21T10:10:50.338",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205506,1734775850349,-1490.71,0.00019178,2,"2024-12-21T10:10:50.349",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205507,1734775850359,-501.84482127,0.00019178,2,"2024-12-21T10:10:50.359",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205508,1734775850369,-500.0,0.00019178,2,"2024-12-21T10:10:50.369",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205509,1734775850379,-859.98,0.00019178,2,"2024-12-21T10:10:50.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205510,1734775850388,-500.0,0.00019178,2,"2024-12-21T10:10:50.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205511,1734775850399,-676.92,0.00019178,2,"2024-12-21T10:10:50.399",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205512,1734775850410,-1565.87,0.00019178,2,"2024-12-21T10:10:50.410",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205513,1734775850421,-4052.02,0.00019178,2,"2024-12-21T10:10:50.421",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205514,1734775850435,-500.0,0.00019178,2,"2024-12-21T10:10:50.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205515,1734775850445,-500.0,0.00019178,2,"2024-12-21T10:10:50.445",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205516,1734775850455,-1458.03,0.00019178,2,"2024-12-21T10:10:50.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205517,1734775850465,-500.0,0.00019178,2,"2024-12-21T10:10:50.465",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205518,1734775850475,-500.0,0.00019178,2,"2024-12-21T10:10:50.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205519,1734775850486,-500.0,0.00019178,2,"2024-12-21T10:10:50.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205520,1734775850497,-500.0,0.00019178,2,"2024-12-21T10:10:50.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205521,1734775850507,-500.0,0.00019178,2,"2024-12-21T10:10:50.507",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205522,1734775850518,-597.2756702,0.00019178,2,"2024-12-21T10:10:50.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205523,1734775850528,-500.0,0.00019178,2,"2024-12-21T10:10:50.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205524,1734775850538,-500.0,0.00019178,2,"2024-12-21T10:10:50.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205525,1734775850547,-500.0,0.00019178,2,"2024-12-21T10:10:50.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205526,1734775850557,-500.0,0.00019178,2,"2024-12-21T10:10:50.557",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205527,1734775850566,-220.35154026,0.00019178,2,"2024-12-21T10:10:50.566",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205528,1734775850577,-500.0,0.00019178,2,"2024-12-21T10:10:50.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205529,1734775850586,-500.0,0.00019178,2,"2024-12-21T10:10:50.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205530,1734775850596,-500.0,0.00019178,2,"2024-12-21T10:10:50.596",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205531,1734775850606,-500.0,0.00019178,2,"2024-12-21T10:10:50.606",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205532,1734775850616,-500.0,0.00019178,2,"2024-12-21T10:10:50.616",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205533,1734775850626,-500.0,0.00019178,2,"2024-12-21T10:10:50.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205534,1734775850635,-500.0,0.00019178,2,"2024-12-21T10:10:50.635",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205535,1734775850645,-500.0,0.00019178,2,"2024-12-21T10:10:50.645",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205536,1734775850654,-500.0,0.00019178,2,"2024-12-21T10:10:50.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205537,1734775850664,-500.0,0.00019178,2,"2024-12-21T10:10:50.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205538,1734775850673,-500.0,0.00019178,2,"2024-12-21T10:10:50.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205539,1734775850683,-500.0,0.00019178,2,"2024-12-21T10:10:50.683",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205540,1734775850693,-501.84438145,0.00019178,2,"2024-12-21T10:10:50.693",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205541,1734775850702,-632.15,0.00019178,2,"2024-12-21T10:10:50.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205542,1734775850712,-500.0,0.00019178,2,"2024-12-21T10:10:50.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205543,1734775850722,-500.0,0.00019178,2,"2024-12-21T10:10:50.722",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205544,1734775850731,-500.0,0.00019178,2,"2024-12-21T10:10:50.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205545,1734775850741,-830.33,0.00019178,2,"2024-12-21T10:10:50.741",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205546,1734775850751,-1009.36,0.00019178,2,"2024-12-21T10:10:50.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205547,1734775850761,-858.9,0.00019178,2,"2024-12-21T10:10:50.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205548,1734775850954,-1002.4,0.00019178,2,"2024-12-21T10:10:50.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205549,1734775850963,-500.0,0.00019178,2,"2024-12-21T10:10:50.963",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205550,1734775850973,-2321.55,0.00019178,2,"2024-12-21T10:10:50.973",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205551,1734775850982,-500.0,0.00019178,2,"2024-12-21T10:10:50.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205552,1734775850991,-500.0,0.00019178,2,"2024-12-21T10:10:50.991",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205553,1734775851001,-600.34,0.00019178,2,"2024-12-21T10:10:51.001",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205554,1734775851010,-1104.22,0.00019178,2,"2024-12-21T10:10:51.010",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205555,1734775851019,-500.0,0.00019178,2,"2024-12-21T10:10:51.019",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205556,1734775851029,-764.36,0.00019178,2,"2024-12-21T10:10:51.029",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205557,1734775851038,-587.59552375,0.00019178,2,"2024-12-21T10:10:51.038",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205558,1734775851047,-500.0,0.00019178,2,"2024-12-21T10:10:51.047",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205559,1734775851056,-500.0,0.00019178,2,"2024-12-21T10:10:51.056",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205560,1734775851066,-4224.23,0.00019178,2,"2024-12-21T10:10:51.066",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205561,1734775851077,-1180.1,0.00019178,2,"2024-12-21T10:10:51.077",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205562,1734775851086,-500.0,0.00019178,2,"2024-12-21T10:10:51.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205563,1734775851096,-633.6,0.00019178,2,"2024-12-21T10:10:51.096",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205564,1734775851107,-634.17,0.00019178,2,"2024-12-21T10:10:51.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205565,1734775851116,-500.0,0.00019178,2,"2024-12-21T10:10:51.116",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205566,1734775851125,-500.0,0.00019178,2,"2024-12-21T10:10:51.125",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205567,1734775851135,-500.0,0.00019178,2,"2024-12-21T10:10:51.135",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205568,1734775851144,-500.0,0.00019178,2,"2024-12-21T10:10:51.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205569,1734775851153,-500.0,0.00019178,2,"2024-12-21T10:10:51.153",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205570,1734775851162,-1585.36,0.00019178,2,"2024-12-21T10:10:51.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205571,1734775851172,-898.1,0.00019178,2,"2024-12-21T10:10:51.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205572,1734775851182,-500.0,0.00019178,2,"2024-12-21T10:10:51.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205573,1734775851192,-500.0,0.00019178,2,"2024-12-21T10:10:51.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205574,1734775851203,-4622.95,0.00019178,2,"2024-12-21T10:10:51.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205575,1734775851213,-1021.92,0.00019178,2,"2024-12-21T10:10:51.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205576,1734775851222,-500.0,0.00019178,2,"2024-12-21T10:10:51.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205577,1734775851232,-691.59,0.00019178,2,"2024-12-21T10:10:51.232",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205578,1734775851244,-500.0,0.00019178,2,"2024-12-21T10:10:51.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205579,1734775851255,-500.0,0.00019178,2,"2024-12-21T10:10:51.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205580,1734775851264,-500.0,0.00019178,2,"2024-12-21T10:10:51.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205581,1734775851274,-500.0,0.00019178,2,"2024-12-21T10:10:51.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205582,1734775851284,-500.0,0.00019178,2,"2024-12-21T10:10:51.284",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205583,1734775851294,-579.1460058,0.00019178,2,"2024-12-21T10:10:51.294",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205584,1734775851303,-500.0,0.00019178,2,"2024-12-21T10:10:51.303",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205585,1734775851313,-500.0,0.00019178,2,"2024-12-21T10:10:51.313",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205586,1734775851323,-1424.85,0.00019178,2,"2024-12-21T10:10:51.323",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205587,1734775851332,-500.0,0.00019178,2,"2024-12-21T10:10:51.332",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205588,1734775851341,-2578.29,0.00019178,2,"2024-12-21T10:10:51.341",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205589,1734775851351,-2579.16,0.00019178,2,"2024-12-21T10:10:51.351",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205590,1734775851360,-500.0,0.00019178,2,"2024-12-21T10:10:51.360",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205591,1734775851369,-500.0,0.00019178,2,"2024-12-21T10:10:51.369",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205592,1734775851379,-500.0,0.00019178,2,"2024-12-21T10:10:51.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205593,1734775851388,-500.0,0.00019178,2,"2024-12-21T10:10:51.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205594,1734775851398,-754.63,0.00019178,2,"2024-12-21T10:10:51.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205595,1734775851407,-1703.59,0.00019178,2,"2024-12-21T10:10:51.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205596,1734775851417,-500.0,0.00019178,2,"2024-12-21T10:10:51.417",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205597,1734775851426,-1703.59,0.00019178,2,"2024-12-21T10:10:51.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205598,1734775851436,-1703.59,0.00019178,2,"2024-12-21T10:10:51.436",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205599,1734775851445,-500.0,0.00019178,2,"2024-12-21T10:10:51.445",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205600,1734775851455,-1703.59,0.00019178,2,"2024-12-21T10:10:51.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205601,1734775851464,-500.0,0.00019178,2,"2024-12-21T10:10:51.464",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205602,1734775851474,-500.0,0.00019178,2,"2024-12-21T10:10:51.474",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205603,1734775851483,-500.0,0.00019178,2,"2024-12-21T10:10:51.483",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205604,1734775851494,-788.9,0.00019178,2,"2024-12-21T10:10:51.494",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205605,1734775851504,-500.0,0.00019178,2,"2024-12-21T10:10:51.504",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205606,1734775851514,-2172.59,0.00019178,2,"2024-12-21T10:10:51.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205607,1734775851523,-500.0,0.00019178,2,"2024-12-21T10:10:51.523",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205608,1734775851532,-500.0,0.00019178,2,"2024-12-21T10:10:51.532",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205609,1734775851541,-1154.56,0.00019178,2,"2024-12-21T10:10:51.541",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205610,1734775851551,-500.0,0.00019178,2,"2024-12-21T10:10:51.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205611,1734775851560,-1815.99,0.00019178,2,"2024-12-21T10:10:51.560",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205612,1734775851570,-564.41,0.00019178,2,"2024-12-21T10:10:51.570",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205613,1734775851579,-500.0,0.00019178,2,"2024-12-21T10:10:51.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205614,1734775851588,-504.80881493,0.00019178,2,"2024-12-21T10:10:51.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205615,1734775851598,-500.0,0.00019178,2,"2024-12-21T10:10:51.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205616,1734775851607,-500.0,0.00019178,2,"2024-12-21T10:10:51.607",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205617,1734775851616,-500.0,0.00019178,2,"2024-12-21T10:10:51.616",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205618,1734775851626,-500.0,0.00019178,2,"2024-12-21T10:10:51.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205619,1734775851635,-2330.72,0.00019178,2,"2024-12-21T10:10:51.635",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205620,1734775851644,-765.63,0.00019178,2,"2024-12-21T10:10:51.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205621,1734775851653,-500.0,0.00019178,2,"2024-12-21T10:10:51.653",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205622,1734775851663,-2027.75,0.00019178,2,"2024-12-21T10:10:51.663",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205623,1734775851673,-501.68389073,0.00019178,2,"2024-12-21T10:10:51.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205624,1734775851682,-692.78,0.00019178,2,"2024-12-21T10:10:51.682",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205625,1734775851691,-500.0,0.00019178,2,"2024-12-21T10:10:51.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205626,1734775851701,-1929.85,0.00019178,2,"2024-12-21T10:10:51.701",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205627,1734775851710,-500.0,0.00019178,2,"2024-12-21T10:10:51.710",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205628,1734775851720,-500.0,0.00019178,2,"2024-12-21T10:10:51.720",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205629,1734775851729,-1824.57,0.00019178,2,"2024-12-21T10:10:51.729",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205630,1734775851738,-515.6200793,0.00019178,2,"2024-12-21T10:10:51.738",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205631,1734775851751,-3085.76,0.00019178,2,"2024-12-21T10:10:51.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205632,1734775851761,-3050.1,0.00019178,2,"2024-12-21T10:10:51.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205633,1734775851770,-500.0,0.00019178,2,"2024-12-21T10:10:51.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205634,1734775851781,-1827.52,0.00019178,2,"2024-12-21T10:10:51.781",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205635,1734775851791,-500.0,0.00019178,2,"2024-12-21T10:10:51.791",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205636,1734775851800,-500.0,0.00019178,2,"2024-12-21T10:10:51.800",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205637,1734775851810,-500.0,0.00019178,2,"2024-12-21T10:10:51.810",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205638,1734775851818,-649.52,0.00019178,2,"2024-12-21T10:10:51.818",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205639,1734775851827,-500.72175697,0.00019178,2,"2024-12-21T10:10:51.827",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205640,1734775851836,-5765.15,0.00019178,2,"2024-12-21T10:10:51.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205641,1734775851844,-500.0,0.00019178,2,"2024-12-21T10:10:51.844",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205642,1734775851855,-502.78338787,0.00019178,2,"2024-12-21T10:10:51.855",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205643,1734775851865,-500.0,0.00019178,2,"2024-12-21T10:10:51.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205644,1734775851874,-503.19515828,0.00019178,2,"2024-12-21T10:10:51.874",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205645,1734775851883,-500.0,0.00019178,2,"2024-12-21T10:10:51.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205646,1734775851893,-969.47,0.00019178,2,"2024-12-21T10:10:51.893",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205647,1734775851903,-870.4,0.00019178,2,"2024-12-21T10:10:51.903",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205648,1734775851912,-500.0,0.00019178,2,"2024-12-21T10:10:51.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205649,1734775851922,-606.49,0.00019178,2,"2024-12-21T10:10:51.922",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205650,1734775851931,-500.0,0.00019178,2,"2024-12-21T10:10:51.931",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205651,1734775851941,-500.0,0.00019178,2,"2024-12-21T10:10:51.941",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205652,1734775851950,-818.72,0.00019178,2,"2024-12-21T10:10:51.950",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205653,1734775851960,-1170.36,0.00019178,2,"2024-12-21T10:10:51.960",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205654,1734775851969,-1969.88,0.00019178,2,"2024-12-21T10:10:51.969",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205655,1734775851979,-500.0,0.00019178,2,"2024-12-21T10:10:51.979",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205656,1734775851988,-500.0,0.00019178,2,"2024-12-21T10:10:51.988",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205657,1734775851999,-500.0,0.00019178,2,"2024-12-21T10:10:51.999",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205658,1734775852009,-500.0,0.00019178,2,"2024-12-21T10:10:52.009",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205659,1734775852018,-295.77789292,0.00019178,2,"2024-12-21T10:10:52.018",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205660,1734775852030,-1351.85,0.00019178,2,"2024-12-21T10:10:52.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205661,1734775852040,-500.0,0.00019178,2,"2024-12-21T10:10:52.040",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205662,1734775852050,-500.0,0.00019178,2,"2024-12-21T10:10:52.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205663,1734775852059,-1171.29,0.00019178,2,"2024-12-21T10:10:52.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205664,1734775852068,-905.62,0.00019178,2,"2024-12-21T10:10:52.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205665,1734775852079,-500.0,0.00019178,2,"2024-12-21T10:10:52.079",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205666,1734775852088,-3955.31,0.00019178,2,"2024-12-21T10:10:52.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205667,1734775852098,-500.0,0.00019178,2,"2024-12-21T10:10:52.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205668,1734775852107,-293.02915571,0.00019178,2,"2024-12-21T10:10:52.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205669,1734775852117,-500.0,0.00019178,2,"2024-12-21T10:10:52.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205670,1734775852127,-500.0,0.00019178,2,"2024-12-21T10:10:52.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205671,1734775852136,-3406.92,0.00019178,2,"2024-12-21T10:10:52.136",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205672,1734775852146,-2005.91,0.00019178,2,"2024-12-21T10:10:52.146",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205673,1734775852156,-3714.4,0.00019178,2,"2024-12-21T10:10:52.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205674,1734775852165,-500.0,0.00019178,2,"2024-12-21T10:10:52.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205675,1734775852174,-500.0,0.00019178,2,"2024-12-21T10:10:52.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205676,1734775852184,-551.67,0.00019178,2,"2024-12-21T10:10:52.184",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205677,1734775852194,-500.0,0.00019178,2,"2024-12-21T10:10:52.194",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205678,1734775852204,-1872.87,0.00019178,2,"2024-12-21T10:10:52.204",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205679,1734775852214,-1524.84,0.00019178,2,"2024-12-21T10:10:52.214",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205680,1734775852223,-500.0,0.00019178,2,"2024-12-21T10:10:52.223",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205681,1734775852233,-1092.92,0.00019178,2,"2024-12-21T10:10:52.233",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205682,1734775852245,-512.90627373,0.00019178,2,"2024-12-21T10:10:52.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205683,1734775852254,-500.0,0.00019178,2,"2024-12-21T10:10:52.254",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205684,1734775852264,-3322.3,0.00019178,2,"2024-12-21T10:10:52.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205685,1734775852274,-500.0,0.00019178,2,"2024-12-21T10:10:52.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205686,1734775852284,-500.0,0.00019178,2,"2024-12-21T10:10:52.284",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205687,1734775852293,-500.0,0.00019178,2,"2024-12-21T10:10:52.293",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205688,1734775852302,-500.0,0.00019178,2,"2024-12-21T10:10:52.302",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205689,1734775852312,-502.44808865,0.00019178,2,"2024-12-21T10:10:52.312",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205690,1734775852323,-500.0,0.00019178,2,"2024-12-21T10:10:52.323",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205691,1734775852334,-500.0,0.00019178,2,"2024-12-21T10:10:52.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205692,1734775852344,-500.0,0.00019178,2,"2024-12-21T10:10:52.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205693,1734775852354,-500.0,0.00019178,2,"2024-12-21T10:10:52.354",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205694,1734775852363,-500.0,0.00019178,2,"2024-12-21T10:10:52.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205695,1734775852373,-2695.44,0.00019178,2,"2024-12-21T10:10:52.373",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205696,1734775852382,-572.66,0.00019178,2,"2024-12-21T10:10:52.382",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205697,1734775852391,-500.0,0.00019178,2,"2024-12-21T10:10:52.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205698,1734775852400,-500.0,0.00019178,2,"2024-12-21T10:10:52.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205699,1734775852410,-500.0,0.00019178,2,"2024-12-21T10:10:52.410",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205700,1734775852420,-883.25,0.00019178,2,"2024-12-21T10:10:52.420",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205701,1734775852430,-500.0,0.00019178,2,"2024-12-21T10:10:52.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205702,1734775852440,-947.22,0.00019178,2,"2024-12-21T10:10:52.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205703,1734775852449,-500.0,0.00019178,2,"2024-12-21T10:10:52.449",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205704,1734775852458,-500.0,0.00019178,2,"2024-12-21T10:10:52.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205705,1734775852471,-500.0,0.00019178,2,"2024-12-21T10:10:52.471",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205706,1734775852481,-500.0,0.00019178,2,"2024-12-21T10:10:52.481",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205707,1734775852490,-500.0,0.00019178,2,"2024-12-21T10:10:52.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205708,1734775852501,-500.0,0.00019178,2,"2024-12-21T10:10:52.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205709,1734775852510,-2249.96,0.00019178,2,"2024-12-21T10:10:52.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205710,1734775852520,-500.0,0.00019178,2,"2024-12-21T10:10:52.520",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205711,1734775852529,-500.0,0.00019178,2,"2024-12-21T10:10:52.529",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205712,1734775852538,-2084.85,0.00019178,2,"2024-12-21T10:10:52.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205713,1734775852548,-500.0,0.00019178,2,"2024-12-21T10:10:52.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205714,1734775852557,-500.0,0.00019178,2,"2024-12-21T10:10:52.557",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205715,1734775852567,-1472.03,0.00019178,2,"2024-12-21T10:10:52.567",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205716,1734775852576,-500.0,0.00019178,2,"2024-12-21T10:10:52.576",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205717,1734775852585,-1123.42,0.00019178,2,"2024-12-21T10:10:52.585",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205718,1734775852594,-500.0,0.00019178,2,"2024-12-21T10:10:52.594",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205719,1734775852606,-500.0,0.00019178,2,"2024-12-21T10:10:52.606",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205720,1734775852615,-500.0,0.00019178,2,"2024-12-21T10:10:52.615",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205721,1734775852625,-500.0,0.00019178,2,"2024-12-21T10:10:52.625",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205722,1734775852634,-500.0,0.00019178,2,"2024-12-21T10:10:52.634",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205723,1734775852643,-2186.91,0.00019178,2,"2024-12-21T10:10:52.643",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205724,1734775852652,-5683.01,0.00019178,2,"2024-12-21T10:10:52.652",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205725,1734775852661,-500.0,0.00019178,2,"2024-12-21T10:10:52.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205726,1734775852670,-500.0,0.00019178,2,"2024-12-21T10:10:52.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205727,1734775852679,-500.0,0.00019178,2,"2024-12-21T10:10:52.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205728,1734775852688,-500.0,0.00019178,2,"2024-12-21T10:10:52.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205729,1734775852697,-517.87338445,0.00019178,2,"2024-12-21T10:10:52.697",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205730,1734775852708,-2620.07,0.00019178,2,"2024-12-21T10:10:52.708",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205731,1734775852717,-500.0,0.00019178,2,"2024-12-21T10:10:52.717",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205732,1734775852729,-500.0,0.00019178,2,"2024-12-21T10:10:52.729",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205733,1734775852740,-820.18,0.00019178,2,"2024-12-21T10:10:52.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205734,1734775852750,-4201.22,0.00019178,2,"2024-12-21T10:10:52.750",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205735,1734775852760,-5057.25,0.00019178,2,"2024-12-21T10:10:52.760",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205736,1734775852769,-500.0,0.00019178,2,"2024-12-21T10:10:52.769",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205737,1734775852778,-500.0,0.00019178,2,"2024-12-21T10:10:52.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205738,1734775852788,-500.0,0.00019178,2,"2024-12-21T10:10:52.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205739,1734775852797,-500.0,0.00019178,2,"2024-12-21T10:10:52.797",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205740,1734775852808,-10381.66,0.00019178,2,"2024-12-21T10:10:52.808",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205741,1734775852817,-4650.6,0.00019178,2,"2024-12-21T10:10:52.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205742,1734775852828,-500.0,0.00019178,2,"2024-12-21T10:10:52.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205743,1734775852838,-515.44393724,0.00019178,2,"2024-12-21T10:10:52.838",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205744,1734775852847,-561.54,0.00019178,2,"2024-12-21T10:10:52.847",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205745,1734775852856,-1183.78,0.00019178,2,"2024-12-21T10:10:52.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205746,1734775852865,-500.0,0.00019178,2,"2024-12-21T10:10:52.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205747,1734775852875,-500.0,0.00019178,2,"2024-12-21T10:10:52.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205748,1734775852884,-500.0,0.00019178,2,"2024-12-21T10:10:52.884",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205749,1734775852893,-500.0,0.00019178,2,"2024-12-21T10:10:52.893",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205750,1734775852902,-525.46,0.00019178,2,"2024-12-21T10:10:52.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205751,1734775852911,-3296.73,0.00019178,2,"2024-12-21T10:10:52.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205752,1734775852920,-3947.52,0.00019178,2,"2024-12-21T10:10:52.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205753,1734775852930,-500.0,0.00019178,2,"2024-12-21T10:10:52.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205754,1734775852940,-258.99172813,0.00019178,2,"2024-12-21T10:10:52.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205755,1734775852949,-551.42643787,0.00019178,2,"2024-12-21T10:10:52.949",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205756,1734775852959,-500.0,0.00019178,2,"2024-12-21T10:10:52.959",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205757,1734775852968,-500.0,0.00019178,2,"2024-12-21T10:10:52.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205758,1734775852977,-500.0,0.00019178,2,"2024-12-21T10:10:52.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205759,1734775852986,-500.0,0.00019178,2,"2024-12-21T10:10:52.986",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205760,1734775852995,-3535.33,0.00019178,2,"2024-12-21T10:10:52.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205761,1734775853005,-6490.03,0.00019178,2,"2024-12-21T10:10:53.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205762,1734775853015,-500.0,0.00019178,2,"2024-12-21T10:10:53.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205763,1734775853024,-500.0,0.00019178,2,"2024-12-21T10:10:53.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205764,1734775853038,-500.0,0.00019178,2,"2024-12-21T10:10:53.038",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205765,1734775853049,-500.0,0.00019178,2,"2024-12-21T10:10:53.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205766,1734775853059,-500.0,0.00019178,2,"2024-12-21T10:10:53.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205767,1734775853068,-500.0,0.00019178,2,"2024-12-21T10:10:53.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205768,1734775853078,-1083.48,0.00019178,2,"2024-12-21T10:10:53.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205769,1734775853088,-500.0,0.00019178,2,"2024-12-21T10:10:53.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205770,1734775853097,-845.6,0.00019178,2,"2024-12-21T10:10:53.097",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205771,1734775853108,-500.0,0.00019178,2,"2024-12-21T10:10:53.108",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205772,1734775853118,-928.79,0.00019178,2,"2024-12-21T10:10:53.118",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205773,1734775853128,-500.0,0.00019178,2,"2024-12-21T10:10:53.128",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205774,1734775853138,-500.0,0.00019178,2,"2024-12-21T10:10:53.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205775,1734775853147,-500.0,0.00019178,2,"2024-12-21T10:10:53.147",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205776,1734775853157,-3391.23,0.00019178,2,"2024-12-21T10:10:53.157",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205777,1734775853167,-1144.7,0.00019178,2,"2024-12-21T10:10:53.167",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205778,1734775853177,-500.0,0.00019178,2,"2024-12-21T10:10:53.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205779,1734775853187,-500.0,0.00019178,2,"2024-12-21T10:10:53.187",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205780,1734775853196,-5742.88,0.00019178,2,"2024-12-21T10:10:53.196",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205781,1734775853206,-500.0,0.00019178,2,"2024-12-21T10:10:53.206",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205782,1734775853215,-500.0,0.00019178,2,"2024-12-21T10:10:53.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205783,1734775853225,-2977.76,0.00019178,2,"2024-12-21T10:10:53.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205784,1734775853235,-5965.75,0.00019178,2,"2024-12-21T10:10:53.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205785,1734775853245,-500.0,0.00019178,2,"2024-12-21T10:10:53.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205786,1734775853255,-500.0,0.00019178,2,"2024-12-21T10:10:53.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205787,1734775853264,-1382.72,0.00019178,2,"2024-12-21T10:10:53.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205788,1734775853273,-500.0,0.00019178,2,"2024-12-21T10:10:53.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205789,1734775853283,-2377.95,0.00019178,2,"2024-12-21T10:10:53.283",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205790,1734775853292,-500.0,0.00019178,2,"2024-12-21T10:10:53.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205791,1734775853302,-500.0,0.00019178,2,"2024-12-21T10:10:53.302",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205792,1734775853311,-7551.88,0.00019178,2,"2024-12-21T10:10:53.311",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205793,1734775853321,-4746.58,0.00019178,2,"2024-12-21T10:10:53.321",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205794,1734775853330,-2769.64,0.00019178,2,"2024-12-21T10:10:53.330",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205795,1734775853340,-503.34453229,0.00019178,2,"2024-12-21T10:10:53.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205796,1734775853350,-500.0,0.00019178,2,"2024-12-21T10:10:53.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205797,1734775853360,-1797.59,0.00019178,2,"2024-12-21T10:10:53.360",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205798,1734775853369,-500.0,0.00019178,2,"2024-12-21T10:10:53.369",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205799,1734775853379,-764.69,0.00019178,2,"2024-12-21T10:10:53.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205800,1734775853388,-500.0,0.00019178,2,"2024-12-21T10:10:53.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205801,1734775853398,-500.0,0.00019178,2,"2024-12-21T10:10:53.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205802,1734775853407,-1876.28,0.00019178,2,"2024-12-21T10:10:53.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205803,1734775853416,-500.0,0.00019178,2,"2024-12-21T10:10:53.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205804,1734775853426,-11203.57,0.00019178,2,"2024-12-21T10:10:53.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205805,1734775853435,-500.0,0.00019178,2,"2024-12-21T10:10:53.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205806,1734775853444,-500.0,0.00019178,2,"2024-12-21T10:10:53.444",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205807,1734775853454,-500.0,0.00019178,2,"2024-12-21T10:10:53.454",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205808,1734775853464,-500.0,0.00019178,2,"2024-12-21T10:10:53.464",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205809,1734775853473,-500.0,0.00019178,2,"2024-12-21T10:10:53.473",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205810,1734775853482,-500.0,0.00019178,2,"2024-12-21T10:10:53.482",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205811,1734775853492,-3768.97,0.00019178,2,"2024-12-21T10:10:53.492",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205812,1734775853502,-500.0,0.00019178,2,"2024-12-21T10:10:53.502",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205813,1734775853512,-500.0,0.00019178,2,"2024-12-21T10:10:53.512",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205814,1734775853522,-1762.7,0.00019178,2,"2024-12-21T10:10:53.522",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205815,1734775853531,-500.0,0.00019178,2,"2024-12-21T10:10:53.531",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205816,1734775853541,-1397.67,0.00019178,2,"2024-12-21T10:10:53.541",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205817,1734775853551,-3624.71,0.00019178,2,"2024-12-21T10:10:53.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205818,1734775853561,-500.0,0.00019178,2,"2024-12-21T10:10:53.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205819,1734775853570,-500.0,0.00019178,2,"2024-12-21T10:10:53.570",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205820,1734775853579,-20949.33,0.00019178,2,"2024-12-21T10:10:53.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205821,1734775853589,-500.0,0.00019178,2,"2024-12-21T10:10:53.589",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205822,1734775853599,-500.0,0.00019178,2,"2024-12-21T10:10:53.599",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205823,1734775853608,-500.0,0.00019178,2,"2024-12-21T10:10:53.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205824,1734775853618,-502.1120928,0.00019178,2,"2024-12-21T10:10:53.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205825,1734775853627,-150.0,0.00019178,2,"2024-12-21T10:10:53.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205826,1734775853637,-2000.0,0.00019178,2,"2024-12-21T10:10:53.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205827,1734775853646,-500.0,0.00019178,2,"2024-12-21T10:10:53.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205828,1734775853655,-502.5756735,0.00019178,2,"2024-12-21T10:10:53.655",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205829,1734775853664,-500.0,0.00019178,2,"2024-12-21T10:10:53.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205830,1734775853673,-500.0,0.00019178,2,"2024-12-21T10:10:53.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205831,1734775853682,-500.0,0.00019178,2,"2024-12-21T10:10:53.682",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205832,1734775853691,-500.0,0.00019178,2,"2024-12-21T10:10:53.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205833,1734775853700,-500.0,0.00019178,2,"2024-12-21T10:10:53.700",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205834,1734775853709,-500.0,0.00019178,2,"2024-12-21T10:10:53.709",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205835,1734775853718,-500.0,0.00019178,2,"2024-12-21T10:10:53.718",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205836,1734775853728,-1049.07,0.00019178,2,"2024-12-21T10:10:53.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205837,1734775853738,-3136.63,0.00019178,2,"2024-12-21T10:10:53.738",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205838,1734775853749,-1027.9,0.00019178,2,"2024-12-21T10:10:53.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205839,1734775853758,-798.1,0.00019178,2,"2024-12-21T10:10:53.758",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205840,1734775853768,-500.0,0.00019178,2,"2024-12-21T10:10:53.768",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205841,1734775853777,-500.0,0.00019178,2,"2024-12-21T10:10:53.777",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205842,1734775853787,-6628.04,0.00019178,2,"2024-12-21T10:10:53.787",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205843,1734775853795,-660.71,0.00019178,2,"2024-12-21T10:10:53.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205844,1734775853805,-500.0,0.00019178,2,"2024-12-21T10:10:53.805",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205845,1734775853814,-500.0,0.00019178,2,"2024-12-21T10:10:53.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205846,1734775853823,-5000.0,0.00019178,2,"2024-12-21T10:10:53.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205847,1734775853832,-154.203883,0.00019178,2,"2024-12-21T10:10:53.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205848,1734775853841,-500.0,0.00019178,2,"2024-12-21T10:10:53.841",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205849,1734775853851,-500.0,0.00019178,2,"2024-12-21T10:10:53.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205850,1734775853860,-500.0,0.00019178,2,"2024-12-21T10:10:53.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205851,1734775853869,-155.072584,0.00019178,2,"2024-12-21T10:10:53.869",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205852,1734775853879,-500.0,0.00019178,2,"2024-12-21T10:10:53.879",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205853,1734775853887,-500.0,0.00019178,2,"2024-12-21T10:10:53.887",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205854,1734775853897,-500.0,0.00019178,2,"2024-12-21T10:10:53.897",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205855,1734775853906,-500.0,0.00019178,2,"2024-12-21T10:10:53.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205856,1734775853915,-500.0,0.00019178,2,"2024-12-21T10:10:53.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205857,1734775853924,-2498.1,0.00019178,2,"2024-12-21T10:10:53.924",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205858,1734775853933,-500.0,0.00019178,2,"2024-12-21T10:10:53.933",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205859,1734775853943,-258.80199936,0.00019178,2,"2024-12-21T10:10:53.943",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205860,1734775853952,-500.0,0.00019178,2,"2024-12-21T10:10:53.952",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205861,1734775853961,-500.0,0.00019178,2,"2024-12-21T10:10:53.961",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205862,1734775853971,-16473.89,0.00019178,2,"2024-12-21T10:10:53.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205863,1734775853980,-500.0,0.00019178,2,"2024-12-21T10:10:53.980",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205864,1734775853991,-961.49,0.00019178,2,"2024-12-21T10:10:53.991",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205865,1734775854001,-503.31355666,0.00019178,2,"2024-12-21T10:10:54.001",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205866,1734775854011,-576.11,0.00019178,2,"2024-12-21T10:10:54.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205867,1734775854020,-408.78160974,0.00019178,2,"2024-12-21T10:10:54.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205868,1734775854033,-500.0,0.00019178,2,"2024-12-21T10:10:54.033",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205869,1734775854043,-500.0,0.00019178,2,"2024-12-21T10:10:54.043",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205870,1734775854053,-500.0,0.00019178,2,"2024-12-21T10:10:54.053",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205871,1734775854246,-500.0,0.00019178,2,"2024-12-21T10:10:54.246",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205872,1734775854257,-682.72,0.00019178,2,"2024-12-21T10:10:54.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205873,1734775854269,-500.0,0.00019178,2,"2024-12-21T10:10:54.269",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205874,1734775854279,-500.0,0.00019178,2,"2024-12-21T10:10:54.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205875,1734775854288,-500.0,0.00019178,2,"2024-12-21T10:10:54.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205876,1734775854298,-500.0,0.00019178,2,"2024-12-21T10:10:54.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205877,1734775854309,-947.84,0.00019178,2,"2024-12-21T10:10:54.309",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205878,1734775854318,-608.13,0.00019178,2,"2024-12-21T10:10:54.318",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205879,1734775854327,-500.0,0.00019178,2,"2024-12-21T10:10:54.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205880,1734775854337,-500.0,0.00019178,2,"2024-12-21T10:10:54.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205881,1734775854347,-2207.4,0.00019178,2,"2024-12-21T10:10:54.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205882,1734775854357,-500.0,0.00019178,2,"2024-12-21T10:10:54.357",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205883,1734775854366,-500.0,0.00019178,2,"2024-12-21T10:10:54.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205884,1734775854375,-500.0,0.00019178,2,"2024-12-21T10:10:54.375",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205885,1734775854385,-500.0,0.00019178,2,"2024-12-21T10:10:54.385",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205886,1734775854394,-616.43,0.00019178,2,"2024-12-21T10:10:54.394",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205887,1734775854404,-641.08,0.00019178,2,"2024-12-21T10:10:54.404",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205888,1734775854415,-703.62,0.00019178,2,"2024-12-21T10:10:54.415",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205889,1734775854424,-500.0,0.00019178,2,"2024-12-21T10:10:54.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205890,1734775854434,-819.35,0.00019178,2,"2024-12-21T10:10:54.434",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205891,1734775854445,-1708.42,0.00019178,2,"2024-12-21T10:10:54.445",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205892,1734775854454,-500.0,0.00019178,2,"2024-12-21T10:10:54.454",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205893,1734775854464,-827.89,0.00019178,2,"2024-12-21T10:10:54.464",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205894,1734775854474,-500.0,0.00019178,2,"2024-12-21T10:10:54.474",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205895,1734775854484,-1594.45,0.00019178,2,"2024-12-21T10:10:54.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205896,1734775854494,-877.93,0.00019178,2,"2024-12-21T10:10:54.494",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205897,1734775854504,-500.0,0.00019178,2,"2024-12-21T10:10:54.504",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205898,1734775854513,-500.0,0.00019178,2,"2024-12-21T10:10:54.513",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205899,1734775854523,-1310.13,0.00019178,2,"2024-12-21T10:10:54.523",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205900,1734775854532,-500.0,0.00019178,2,"2024-12-21T10:10:54.532",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205901,1734775854541,-500.0,0.00019178,2,"2024-12-21T10:10:54.541",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205902,1734775854550,-663.97,0.00019178,2,"2024-12-21T10:10:54.550",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205903,1734775854560,-153.027635,0.00019178,2,"2024-12-21T10:10:54.560",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205904,1734775854571,-500.0,0.00019178,2,"2024-12-21T10:10:54.571",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205905,1734775854580,-2854.57,0.00019178,2,"2024-12-21T10:10:54.580",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205906,1734775854592,-500.0,0.00019178,2,"2024-12-21T10:10:54.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205907,1734775854601,-500.0,0.00019178,2,"2024-12-21T10:10:54.601",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205908,1734775854611,-500.0,0.00019178,2,"2024-12-21T10:10:54.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205909,1734775854621,-500.0,0.00019178,2,"2024-12-21T10:10:54.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205910,1734775854631,-500.0,0.00019178,2,"2024-12-21T10:10:54.631",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205911,1734775854640,-2318.2,0.00019178,2,"2024-12-21T10:10:54.640",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205912,1734775854651,-1000.0,0.00019178,2,"2024-12-21T10:10:54.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205913,1734775854660,-1000.0,0.00019178,2,"2024-12-21T10:10:54.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205914,1734775854671,-1000.0,0.00019178,2,"2024-12-21T10:10:54.671",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205915,1734775854681,-1000.0,0.00019178,2,"2024-12-21T10:10:54.681",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205916,1734775854691,-1000.0,0.00019178,2,"2024-12-21T10:10:54.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205917,1734775854701,-1000.0,0.00019178,2,"2024-12-21T10:10:54.701",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205918,1734775854711,-1000.0,0.00019178,2,"2024-12-21T10:10:54.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205919,1734775854722,-1000.0,0.00019178,2,"2024-12-21T10:10:54.722",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205920,1734775854731,-1000.0,0.00019178,2,"2024-12-21T10:10:54.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205921,1734775854740,-1000.0,0.00019178,2,"2024-12-21T10:10:54.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205922,1734775854751,-1000.0,0.00019178,2,"2024-12-21T10:10:54.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205923,1734775854760,-1000.0,0.00019178,2,"2024-12-21T10:10:54.760",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205924,1734775854770,-1000.0,0.00019178,2,"2024-12-21T10:10:54.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205925,1734775854779,-1000.0,0.00019178,2,"2024-12-21T10:10:54.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205926,1734775854789,-1000.0,0.00019178,2,"2024-12-21T10:10:54.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205927,1734775854798,-197.0,0.00019178,2,"2024-12-21T10:10:54.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205928,1734775854808,-1000.0,0.00019178,2,"2024-12-21T10:10:54.808",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205929,1734775854817,-1000.0,0.00019178,2,"2024-12-21T10:10:54.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205930,1734775854826,-1000.0,0.00019178,2,"2024-12-21T10:10:54.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205931,1734775854837,-1000.0,0.00019178,2,"2024-12-21T10:10:54.837",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205932,1734775854846,-1000.0,0.00019178,2,"2024-12-21T10:10:54.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205933,1734775854856,-1000.0,0.00019178,2,"2024-12-21T10:10:54.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205934,1734775854865,-1000.0,0.00019178,2,"2024-12-21T10:10:54.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205935,1734775854874,-1000.0,0.00019178,2,"2024-12-21T10:10:54.874",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205936,1734775854884,-902.0,0.00019178,2,"2024-12-21T10:10:54.884",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205937,1734775854893,-1000.0,0.00019178,2,"2024-12-21T10:10:54.893",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205938,1734775854902,-530.0,0.00019178,2,"2024-12-21T10:10:54.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205939,1734775854911,-603.0,0.00019178,2,"2024-12-21T10:10:54.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205940,1734775854921,-231.1,0.00019178,2,"2024-12-21T10:10:54.921",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205941,1734775854930,-896.0,0.00019178,2,"2024-12-21T10:10:54.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205942,1734775854939,-1000.0,0.00019178,2,"2024-12-21T10:10:54.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205943,1734775854948,-1000.0,0.00019178,2,"2024-12-21T10:10:54.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205944,1734775854958,-1000.0,0.00019178,2,"2024-12-21T10:10:54.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205945,1734775854967,-1000.0,0.00019178,2,"2024-12-21T10:10:54.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205946,1734775854976,-1000.0,0.00019178,2,"2024-12-21T10:10:54.976",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205947,1734775854985,-1000.0,0.00019178,2,"2024-12-21T10:10:54.985",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205948,1734775854994,-1000.0,0.00019178,2,"2024-12-21T10:10:54.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205949,1734775855003,-1000.0,0.00019178,2,"2024-12-21T10:10:55.003",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205950,1734775855012,-1000.0,0.00019178,2,"2024-12-21T10:10:55.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205951,1734775855021,-1000.0,0.00019178,2,"2024-12-21T10:10:55.021",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205952,1734775855034,-1000.0,0.00019178,2,"2024-12-21T10:10:55.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205953,1734775855043,-1000.0,0.00019178,2,"2024-12-21T10:10:55.043",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205954,1734775855052,-1000.0,0.00019178,2,"2024-12-21T10:10:55.052",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205955,1734775855061,-603.83701071,0.000192,2,"2024-12-21T10:10:55.061",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205956,1734775855071,-4689.5183157,0.00019234,2,"2024-12-21T10:10:55.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205957,1734775855081,-5874.8392327,0.00019234,2,"2024-12-21T10:10:55.081",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205958,1734775855090,-26267.9841482,0.00019247,2,"2024-12-21T10:10:55.090",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205959,1734775855099,-603.83701071,0.00019321,2,"2024-12-21T10:10:55.099",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205960,1734775855110,-200.06,0.00019346,2,"2024-12-21T10:10:55.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205961,1734775855120,-2000.0,0.0001937,2,"2024-12-21T10:10:55.120",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205962,1734775855130,-200.0,0.0001937,2,"2024-12-21T10:10:55.130",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205963,1734775855139,-2723.46565308,0.00019413,2,"2024-12-21T10:10:55.139",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205964,1734775855148,-214.84,0.00019423,2,"2024-12-21T10:10:55.148",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205965,1734775855157,-17188.0,0.00019425,2,"2024-12-21T10:10:55.157",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205966,1734775855166,-286.93894689,0.00019442,2,"2024-12-21T10:10:55.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205967,1734775855176,-4000.0,0.00019443,2,"2024-12-21T10:10:55.176",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205968,1734775855185,-603.83701071,0.00019443,2,"2024-12-21T10:10:55.185",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205969,1734775855194,-150.0,0.00019451,2,"2024-12-21T10:10:55.194",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205970,1734775855204,-500.0,0.00019451,2,"2024-12-21T10:10:55.204",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205971,1734775855213,-500.0,0.00019451,2,"2024-12-21T10:10:55.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205972,1734775855222,-500.0,0.00019451,2,"2024-12-21T10:10:55.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205973,1734775855231,-500.0,0.00019451,2,"2024-12-21T10:10:55.231",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205974,1734775855241,-500.0,0.00019451,2,"2024-12-21T10:10:55.241",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205975,1734775855252,-500.0,0.00019451,2,"2024-12-21T10:10:55.252",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205976,1734775855262,-1703.59,0.00019451,2,"2024-12-21T10:10:55.262",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205977,1734775855271,-1703.59,0.00019451,2,"2024-12-21T10:10:55.271",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205978,1734775855280,-1703.59,0.00019451,2,"2024-12-21T10:10:55.280",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205979,1734775855290,-500.0,0.00019451,2,"2024-12-21T10:10:55.290",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205980,1734775855299,-500.0,0.00019451,2,"2024-12-21T10:10:55.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205981,1734775855308,-1315.92517,0.00019452,2,"2024-12-21T10:10:55.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205982,1734775855317,-2060.745603,0.00019452,2,"2024-12-21T10:10:55.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205983,1734775855327,-500.0,0.00019452,2,"2024-12-21T10:10:55.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205984,1734775855337,-500.0,0.00019452,2,"2024-12-21T10:10:55.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205985,1734775855346,-500.0,0.00019452,2,"2024-12-21T10:10:55.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205986,1734775855355,-500.0,0.00019452,2,"2024-12-21T10:10:55.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205987,1734775855364,-500.0,0.00019452,2,"2024-12-21T10:10:55.364",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205988,1734775855374,-500.0,0.00019452,2,"2024-12-21T10:10:55.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205989,1734775855383,-500.0,0.00019452,2,"2024-12-21T10:10:55.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205990,1734775855392,-448.39533139,0.00019452,2,"2024-12-21T10:10:55.392",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205991,1734775855402,-500.0,0.00019452,2,"2024-12-21T10:10:55.402",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205992,1734775855411,-500.0,0.00019452,2,"2024-12-21T10:10:55.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205993,1734775855420,-500.0,0.00019452,2,"2024-12-21T10:10:55.420",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205994,1734775855429,-500.0,0.00019452,2,"2024-12-21T10:10:55.429",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205995,1734775855438,-501.19993917,0.00019452,2,"2024-12-21T10:10:55.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205996,1734775855447,-500.0,0.00019452,2,"2024-12-21T10:10:55.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205997,1734775855456,-500.0,0.00019452,2,"2024-12-21T10:10:55.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205998,1734775855466,-500.0,0.00019452,2,"2024-12-21T10:10:55.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346205999,1734775855475,-503.965308,0.00019452,2,"2024-12-21T10:10:55.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206000,1734775855484,-500.0,0.00019452,2,"2024-12-21T10:10:55.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206001,1734775855493,-184.83037098,0.00019452,2,"2024-12-21T10:10:55.493",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206002,1734775855502,-500.0,0.00019452,2,"2024-12-21T10:10:55.502",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206003,1734775855511,-500.0,0.00019452,2,"2024-12-21T10:10:55.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206004,1734775855521,-500.0,0.00019452,2,"2024-12-21T10:10:55.521",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206005,1734775855530,-500.0,0.00019452,2,"2024-12-21T10:10:55.530",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206006,1734775855539,-500.0,0.00019452,2,"2024-12-21T10:10:55.539",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206007,1734775855548,-500.0,0.00019452,2,"2024-12-21T10:10:55.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206008,1734775855557,-500.0,0.00019452,2,"2024-12-21T10:10:55.557",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206009,1734775855567,-500.0,0.00019452,2,"2024-12-21T10:10:55.567",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206010,1734775855576,-500.0,0.00019452,2,"2024-12-21T10:10:55.576",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206011,1734775855586,-500.0,0.00019452,2,"2024-12-21T10:10:55.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206012,1734775855595,-500.0,0.00019452,2,"2024-12-21T10:10:55.595",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206013,1734775855604,-500.0,0.00019452,2,"2024-12-21T10:10:55.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206014,1734775855614,-500.0,0.00019452,2,"2024-12-21T10:10:55.614",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206015,1734775855624,-500.0,0.00019452,2,"2024-12-21T10:10:55.624",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206016,1734775855634,-500.0,0.00019452,2,"2024-12-21T10:10:55.634",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206017,1734775855643,-500.0,0.00019452,2,"2024-12-21T10:10:55.643",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206018,1734775855653,-500.0,0.00019452,2,"2024-12-21T10:10:55.653",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206019,1734775855662,-505.26603205,0.00019452,2,"2024-12-21T10:10:55.662",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206020,1734775855672,-500.0,0.00019452,2,"2024-12-21T10:10:55.672",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206021,1734775855681,-500.0,0.00019452,2,"2024-12-21T10:10:55.681",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206022,1734775855691,-500.0,0.00019452,2,"2024-12-21T10:10:55.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206023,1734775855702,-511.56606365,0.00019452,2,"2024-12-21T10:10:55.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206024,1734775855711,-500.0,0.00019452,2,"2024-12-21T10:10:55.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206025,1734775855721,-726.79,0.00019452,2,"2024-12-21T10:10:55.721",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206026,1734775855732,-500.0,0.00019452,2,"2024-12-21T10:10:55.732",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206027,1734775855741,-532.67,0.00019452,2,"2024-12-21T10:10:55.741",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206028,1734775855752,-500.0,0.00019452,2,"2024-12-21T10:10:55.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206029,1734775855762,-504.51812197,0.00019452,2,"2024-12-21T10:10:55.762",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206030,1734775855772,-500.0,0.00019452,2,"2024-12-21T10:10:55.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206031,1734775855782,-628.12914711,0.00019452,2,"2024-12-21T10:10:55.782",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206032,1734775855794,-694.79,0.00019452,2,"2024-12-21T10:10:55.794",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206033,1734775855802,-271.60785379,0.00019452,2,"2024-12-21T10:10:55.802",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206034,1734775855814,-500.0,0.00019452,2,"2024-12-21T10:10:55.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206035,1734775855823,-500.0,0.00019452,2,"2024-12-21T10:10:55.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206036,1734775855832,-500.0,0.00019452,2,"2024-12-21T10:10:55.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206037,1734775855842,-500.0,0.00019452,2,"2024-12-21T10:10:55.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206038,1734775855852,-545.1,0.00019452,2,"2024-12-21T10:10:55.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206039,1734775855861,-500.0,0.00019452,2,"2024-12-21T10:10:55.861",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206040,1734775855871,-500.0,0.00019452,2,"2024-12-21T10:10:55.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206041,1734775855880,-500.0,0.00019452,2,"2024-12-21T10:10:55.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206042,1734775855890,-500.0,0.00019452,2,"2024-12-21T10:10:55.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206043,1734775855900,-500.0,0.00019452,2,"2024-12-21T10:10:55.900",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206044,1734775855910,-500.0,0.00019452,2,"2024-12-21T10:10:55.910",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206045,1734775855919,-611.63129608,0.00019452,2,"2024-12-21T10:10:55.919",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206046,1734775855928,-500.0,0.00019452,2,"2024-12-21T10:10:55.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206047,1734775855937,-500.0,0.00019452,2,"2024-12-21T10:10:55.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206048,1734775855946,-500.0,0.00019452,2,"2024-12-21T10:10:55.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206049,1734775855956,-500.0,0.00019452,2,"2024-12-21T10:10:55.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206050,1734775855966,-500.0,0.00019452,2,"2024-12-21T10:10:55.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206051,1734775855975,-500.0,0.00019452,2,"2024-12-21T10:10:55.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206052,1734775855986,-725.56,0.00019452,2,"2024-12-21T10:10:55.986",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206053,1734775855995,-500.0,0.00019452,2,"2024-12-21T10:10:55.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206054,1734775856005,-157.49326375,0.00019452,2,"2024-12-21T10:10:56.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206055,1734775856015,-500.0,0.00019452,2,"2024-12-21T10:10:56.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206056,1734775856025,-500.0,0.00019452,2,"2024-12-21T10:10:56.025",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206057,1734775856039,-500.0,0.00019452,2,"2024-12-21T10:10:56.039",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206058,1734775856049,-500.0,0.00019452,2,"2024-12-21T10:10:56.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206059,1734775856058,-628.09,0.00019452,2,"2024-12-21T10:10:56.058",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206060,1734775856067,-500.0,0.00019452,2,"2024-12-21T10:10:56.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206061,1734775856076,-500.0,0.00019452,2,"2024-12-21T10:10:56.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206062,1734775856088,-500.0,0.00019452,2,"2024-12-21T10:10:56.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206063,1734775856098,-500.0,0.00019452,2,"2024-12-21T10:10:56.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206064,1734775856109,-500.0,0.00019452,2,"2024-12-21T10:10:56.109",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206065,1734775856118,-193.25344129,0.00019452,2,"2024-12-21T10:10:56.118",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206066,1734775856128,-500.0,0.00019452,2,"2024-12-21T10:10:56.128",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206067,1734775856138,-500.0,0.00019452,2,"2024-12-21T10:10:56.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206068,1734775856148,-500.0,0.00019452,2,"2024-12-21T10:10:56.148",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206069,1734775856159,-709.26,0.00019452,2,"2024-12-21T10:10:56.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206070,1734775856168,-500.0,0.00019452,2,"2024-12-21T10:10:56.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206071,1734775856178,-500.0,0.00019452,2,"2024-12-21T10:10:56.178",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206072,1734775856190,-709.06,0.00019452,2,"2024-12-21T10:10:56.190",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206073,1734775856201,-500.0,0.00019452,2,"2024-12-21T10:10:56.201",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206074,1734775856212,-832.53,0.00019452,2,"2024-12-21T10:10:56.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206075,1734775856222,-500.0,0.00019452,2,"2024-12-21T10:10:56.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206076,1734775856232,-500.0,0.00019452,2,"2024-12-21T10:10:56.232",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206077,1734775856242,-500.0,0.00019452,2,"2024-12-21T10:10:56.242",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206078,1734775856253,-500.0,0.00019452,2,"2024-12-21T10:10:56.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206079,1734775856263,-517.05002436,0.00019452,2,"2024-12-21T10:10:56.263",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206080,1734775856272,-500.0,0.00019452,2,"2024-12-21T10:10:56.272",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206081,1734775856281,-500.0,0.00019452,2,"2024-12-21T10:10:56.281",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206082,1734775856291,-500.0,0.00019452,2,"2024-12-21T10:10:56.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206083,1734775856301,-500.0,0.00019452,2,"2024-12-21T10:10:56.301",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206084,1734775856310,-500.0,0.00019452,2,"2024-12-21T10:10:56.310",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206085,1734775856320,-500.0,0.00019452,2,"2024-12-21T10:10:56.320",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206086,1734775856330,-500.0,0.00019452,2,"2024-12-21T10:10:56.330",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206087,1734775856339,-500.0,0.00019452,2,"2024-12-21T10:10:56.339",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206088,1734775856349,-500.0,0.00019452,2,"2024-12-21T10:10:56.349",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206089,1734775856358,-500.0,0.00019452,2,"2024-12-21T10:10:56.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206090,1734775856368,-500.0,0.00019452,2,"2024-12-21T10:10:56.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206091,1734775856377,-500.0,0.00019452,2,"2024-12-21T10:10:56.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206092,1734775856387,-500.0,0.00019452,2,"2024-12-21T10:10:56.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206093,1734775856396,-500.0,0.00019452,2,"2024-12-21T10:10:56.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206094,1734775856405,-500.0,0.00019452,2,"2024-12-21T10:10:56.405",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206095,1734775856415,-500.0,0.00019452,2,"2024-12-21T10:10:56.415",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206096,1734775856424,-500.0,0.00019452,2,"2024-12-21T10:10:56.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206097,1734775856434,-500.0,0.00019452,2,"2024-12-21T10:10:56.434",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206098,1734775856443,-500.0,0.00019452,2,"2024-12-21T10:10:56.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206099,1734775856452,-597.67299024,0.00019452,2,"2024-12-21T10:10:56.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206100,1734775856462,-500.0,0.00019452,2,"2024-12-21T10:10:56.462",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206101,1734775856471,-500.0,0.00019452,2,"2024-12-21T10:10:56.471",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206102,1734775856480,-500.0,0.00019452,2,"2024-12-21T10:10:56.480",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206103,1734775856490,-500.0,0.00019452,2,"2024-12-21T10:10:56.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206104,1734775856500,-500.0,0.00019452,2,"2024-12-21T10:10:56.500",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206105,1734775856510,-514.39870094,0.00019452,2,"2024-12-21T10:10:56.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206106,1734775856519,-500.0,0.00019452,2,"2024-12-21T10:10:56.519",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206107,1734775856528,-500.0,0.00019452,2,"2024-12-21T10:10:56.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206108,1734775856537,-500.0,0.00019452,2,"2024-12-21T10:10:56.537",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206109,1734775856547,-500.0,0.00019452,2,"2024-12-21T10:10:56.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206110,1734775856556,-500.0,0.00019452,2,"2024-12-21T10:10:56.556",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206111,1734775856566,-500.0,0.00019452,2,"2024-12-21T10:10:56.566",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206112,1734775856575,-500.0,0.00019452,2,"2024-12-21T10:10:56.575",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206113,1734775856584,-500.0,0.00019452,2,"2024-12-21T10:10:56.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206114,1734775856593,-500.0,0.00019452,2,"2024-12-21T10:10:56.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206115,1734775856603,-500.0,0.00019452,2,"2024-12-21T10:10:56.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206116,1734775856612,-500.0,0.00019452,2,"2024-12-21T10:10:56.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206117,1734775856621,-500.0,0.00019452,2,"2024-12-21T10:10:56.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206118,1734775856631,-500.0,0.00019452,2,"2024-12-21T10:10:56.631",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206119,1734775856640,-500.0,0.00019452,2,"2024-12-21T10:10:56.640",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206120,1734775856650,-500.0,0.00019452,2,"2024-12-21T10:10:56.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206121,1734775856660,-500.0,0.00019452,2,"2024-12-21T10:10:56.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206122,1734775856669,-500.0,0.00019452,2,"2024-12-21T10:10:56.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206123,1734775856678,-500.0,0.00019452,2,"2024-12-21T10:10:56.678",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206124,1734775856687,-500.0,0.00019452,2,"2024-12-21T10:10:56.687",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206125,1734775856696,-500.0,0.00019452,2,"2024-12-21T10:10:56.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206126,1734775856705,-500.0,0.00019452,2,"2024-12-21T10:10:56.705",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206127,1734775856714,-500.0,0.00019452,2,"2024-12-21T10:10:56.714",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206128,1734775856723,-500.0,0.00019452,2,"2024-12-21T10:10:56.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206129,1734775856732,-500.0,0.00019452,2,"2024-12-21T10:10:56.732",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206130,1734775856742,-460.56343143,0.00019452,2,"2024-12-21T10:10:56.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206131,1734775856751,-500.0,0.00019452,2,"2024-12-21T10:10:56.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206132,1734775856761,-500.0,0.00019452,2,"2024-12-21T10:10:56.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206133,1734775856770,-500.0,0.00019452,2,"2024-12-21T10:10:56.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206134,1734775856780,-500.0,0.00019452,2,"2024-12-21T10:10:56.780",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206135,1734775856789,-502.87473831,0.00019452,2,"2024-12-21T10:10:56.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206136,1734775856798,-500.0,0.00019452,2,"2024-12-21T10:10:56.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206137,1734775856808,-500.0,0.00019452,2,"2024-12-21T10:10:56.808",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206138,1734775856819,-500.0,0.00019452,2,"2024-12-21T10:10:56.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206139,1734775856829,-500.0,0.00019452,2,"2024-12-21T10:10:56.829",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206140,1734775856838,-500.0,0.00019452,2,"2024-12-21T10:10:56.838",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206141,1734775856847,-500.0,0.00019452,2,"2024-12-21T10:10:56.847",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206142,1734775856856,-500.0,0.00019452,2,"2024-12-21T10:10:56.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206143,1734775856865,-500.0,0.00019452,2,"2024-12-21T10:10:56.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206144,1734775856874,-500.0,0.00019452,2,"2024-12-21T10:10:56.874",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206145,1734775856883,-500.0,0.00019452,2,"2024-12-21T10:10:56.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206146,1734775856892,-500.0,0.00019452,2,"2024-12-21T10:10:56.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206147,1734775856901,-3009.64,0.00019452,2,"2024-12-21T10:10:56.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206148,1734775856911,-500.0,0.00019452,2,"2024-12-21T10:10:56.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206149,1734775856920,-500.0,0.00019452,2,"2024-12-21T10:10:56.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206150,1734775856929,-553.75787701,0.00019452,2,"2024-12-21T10:10:56.929",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206151,1734775856938,-500.0,0.00019452,2,"2024-12-21T10:10:56.938",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206152,1734775856949,-500.0,0.00019452,2,"2024-12-21T10:10:56.949",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206153,1734775856958,-1290.83,0.00019452,2,"2024-12-21T10:10:56.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206154,1734775856968,-500.0,0.00019452,2,"2024-12-21T10:10:56.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206155,1734775856977,-500.0,0.00019452,2,"2024-12-21T10:10:56.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206156,1734775856986,-1763.28,0.00019452,2,"2024-12-21T10:10:56.986",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206157,1734775856996,-500.0,0.00019452,2,"2024-12-21T10:10:56.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206158,1734775857007,-500.0,0.00019452,2,"2024-12-21T10:10:57.007",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206159,1734775857016,-1110.5,0.00019452,2,"2024-12-21T10:10:57.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206160,1734775857026,-500.0,0.00019452,2,"2024-12-21T10:10:57.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206161,1734775857040,-500.0,0.00019452,2,"2024-12-21T10:10:57.040",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206162,1734775857050,-500.0,0.00019452,2,"2024-12-21T10:10:57.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206163,1734775857059,-558.54379777,0.00019452,2,"2024-12-21T10:10:57.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206164,1734775857068,-500.0,0.00019452,2,"2024-12-21T10:10:57.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206165,1734775857079,-500.0,0.00019452,2,"2024-12-21T10:10:57.079",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206166,1734775857088,-500.0,0.00019452,2,"2024-12-21T10:10:57.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206167,1734775857098,-554.22,0.00019452,2,"2024-12-21T10:10:57.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206168,1734775857108,-500.0,0.00019452,2,"2024-12-21T10:10:57.108",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206169,1734775857118,-500.0,0.00019452,2,"2024-12-21T10:10:57.118",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206170,1734775857311,-500.0,0.00019452,2,"2024-12-21T10:10:57.311",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206171,1734775857322,-500.0,0.00019452,2,"2024-12-21T10:10:57.322",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206172,1734775857333,-500.0,0.00019452,2,"2024-12-21T10:10:57.333",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206173,1734775857342,-500.0,0.00019452,2,"2024-12-21T10:10:57.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206174,1734775857352,-500.0,0.00019452,2,"2024-12-21T10:10:57.352",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206175,1734775857361,-1310.29,0.00019452,2,"2024-12-21T10:10:57.361",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206176,1734775857371,-500.0,0.00019452,2,"2024-12-21T10:10:57.371",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206177,1734775857381,-500.0,0.00019452,2,"2024-12-21T10:10:57.381",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206178,1734775857390,-500.0,0.00019452,2,"2024-12-21T10:10:57.390",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206179,1734775857400,-500.0,0.00019452,2,"2024-12-21T10:10:57.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206180,1734775857409,-500.0,0.00019452,2,"2024-12-21T10:10:57.409",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206181,1734775857418,-500.0,0.00019452,2,"2024-12-21T10:10:57.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206182,1734775857427,-782.42,0.00019452,2,"2024-12-21T10:10:57.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206183,1734775857437,-500.0,0.00019452,2,"2024-12-21T10:10:57.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206184,1734775857446,-532.32513507,0.00019452,2,"2024-12-21T10:10:57.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206185,1734775857456,-500.0,0.00019452,2,"2024-12-21T10:10:57.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206186,1734775857466,-500.0,0.00019452,2,"2024-12-21T10:10:57.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206187,1734775857475,-500.0,0.00019452,2,"2024-12-21T10:10:57.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206188,1734775857484,-500.0,0.00019452,2,"2024-12-21T10:10:57.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206189,1734775857494,-500.0,0.00019452,2,"2024-12-21T10:10:57.494",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206190,1734775857504,-500.0,0.00019452,2,"2024-12-21T10:10:57.504",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206191,1734775857513,-500.0,0.00019452,2,"2024-12-21T10:10:57.513",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206192,1734775857523,-500.0,0.00019452,2,"2024-12-21T10:10:57.523",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206193,1734775857532,-239.2902963,0.00019452,2,"2024-12-21T10:10:57.532",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206194,1734775857542,-500.0,0.00019452,2,"2024-12-21T10:10:57.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206195,1734775857551,-500.0,0.00019452,2,"2024-12-21T10:10:57.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206196,1734775857562,-500.0,0.00019452,2,"2024-12-21T10:10:57.562",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206197,1734775857571,-500.0,0.00019452,2,"2024-12-21T10:10:57.571",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206198,1734775857581,-500.0,0.00019452,2,"2024-12-21T10:10:57.581",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206199,1734775857590,-500.0,0.00019452,2,"2024-12-21T10:10:57.590",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206200,1734775857600,-500.73384799,0.00019452,2,"2024-12-21T10:10:57.600",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206201,1734775857609,-500.0,0.00019452,2,"2024-12-21T10:10:57.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206202,1734775857619,-1344.59,0.00019452,2,"2024-12-21T10:10:57.619",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206203,1734775857629,-500.0,0.00019452,2,"2024-12-21T10:10:57.629",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206204,1734775857639,-500.0,0.00019452,2,"2024-12-21T10:10:57.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206205,1734775857648,-500.0,0.00019452,2,"2024-12-21T10:10:57.648",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206206,1734775857658,-500.0,0.00019452,2,"2024-12-21T10:10:57.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206207,1734775857668,-500.0,0.00019452,2,"2024-12-21T10:10:57.668",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206208,1734775857677,-500.0,0.00019452,2,"2024-12-21T10:10:57.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206209,1734775857687,-500.0,0.00019452,2,"2024-12-21T10:10:57.687",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206210,1734775857696,-500.0,0.00019452,2,"2024-12-21T10:10:57.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206211,1734775857706,-500.0,0.00019452,2,"2024-12-21T10:10:57.706",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206212,1734775857716,-315.92749051,0.00019452,2,"2024-12-21T10:10:57.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206213,1734775857727,-500.0,0.00019452,2,"2024-12-21T10:10:57.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206214,1734775857737,-500.0,0.00019452,2,"2024-12-21T10:10:57.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206215,1734775857748,-500.0,0.00019452,2,"2024-12-21T10:10:57.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206216,1734775857758,-500.0,0.00019452,2,"2024-12-21T10:10:57.758",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206217,1734775857768,-500.0,0.00019452,2,"2024-12-21T10:10:57.768",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206218,1734775857777,-506.31029675,0.00019452,2,"2024-12-21T10:10:57.777",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206219,1734775857787,-997.25,0.00019452,2,"2024-12-21T10:10:57.787",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206220,1734775857797,-500.0,0.00019452,2,"2024-12-21T10:10:57.797",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206221,1734775857806,-681.25,0.00019452,2,"2024-12-21T10:10:57.806",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206222,1734775857816,-500.0,0.00019452,2,"2024-12-21T10:10:57.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206223,1734775857825,-2209.2,0.00019452,2,"2024-12-21T10:10:57.825",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206224,1734775857835,-502.29749933,0.00019452,2,"2024-12-21T10:10:57.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206225,1734775857844,-600.53,0.00019452,2,"2024-12-21T10:10:57.844",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206226,1734775857854,-500.0,0.00019452,2,"2024-12-21T10:10:57.854",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206227,1734775857863,-500.0,0.00019452,2,"2024-12-21T10:10:57.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206228,1734775857872,-500.0,0.00019452,2,"2024-12-21T10:10:57.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206229,1734775857882,-500.0,0.00019452,2,"2024-12-21T10:10:57.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206230,1734775857891,-500.0,0.00019452,2,"2024-12-21T10:10:57.891",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206231,1734775857901,-500.0,0.00019452,2,"2024-12-21T10:10:57.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206232,1734775857911,-500.0,0.00019452,2,"2024-12-21T10:10:57.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206233,1734775857921,-500.0,0.00019452,2,"2024-12-21T10:10:57.921",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206234,1734775857930,-500.0,0.00019452,2,"2024-12-21T10:10:57.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206235,1734775857940,-500.0,0.00019452,2,"2024-12-21T10:10:57.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206236,1734775857949,-1052.88,0.00019452,2,"2024-12-21T10:10:57.949",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206237,1734775857959,-500.0,0.00019452,2,"2024-12-21T10:10:57.959",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206238,1734775857969,-500.0,0.00019452,2,"2024-12-21T10:10:57.969",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206239,1734775857978,-500.0,0.00019452,2,"2024-12-21T10:10:57.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206240,1734775857987,-500.0,0.00019452,2,"2024-12-21T10:10:57.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206241,1734775857997,-500.0,0.00019452,2,"2024-12-21T10:10:57.997",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206242,1734775858006,-500.0,0.00019452,2,"2024-12-21T10:10:58.006",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206243,1734775858016,-500.0,0.00019452,2,"2024-12-21T10:10:58.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206244,1734775858025,-500.0,0.00019452,2,"2024-12-21T10:10:58.025",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206245,1734775858039,-500.0,0.00019452,2,"2024-12-21T10:10:58.039",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206246,1734775858048,-1457.83,0.00019452,2,"2024-12-21T10:10:58.048",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206247,1734775858057,-500.0,0.00019452,2,"2024-12-21T10:10:58.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206248,1734775858066,-310.77201661,0.00019452,2,"2024-12-21T10:10:58.066",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206249,1734775858076,-1146.14,0.00019452,2,"2024-12-21T10:10:58.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206250,1734775858086,-828.45,0.00019452,2,"2024-12-21T10:10:58.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206251,1734775858095,-500.0,0.00019452,2,"2024-12-21T10:10:58.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206252,1734775858106,-500.0,0.00019452,2,"2024-12-21T10:10:58.106",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206253,1734775858115,-599.76384007,0.00019452,2,"2024-12-21T10:10:58.115",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206254,1734775858125,-500.0,0.00019452,2,"2024-12-21T10:10:58.125",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206255,1734775858134,-500.0,0.00019452,2,"2024-12-21T10:10:58.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206256,1734775858144,-1250.39,0.00019452,2,"2024-12-21T10:10:58.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206257,1734775858153,-500.0,0.00019452,2,"2024-12-21T10:10:58.153",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206258,1734775858163,-500.0,0.00019452,2,"2024-12-21T10:10:58.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206259,1734775858172,-500.0,0.00019452,2,"2024-12-21T10:10:58.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206260,1734775858183,-500.0,0.00019452,2,"2024-12-21T10:10:58.183",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206261,1734775858192,-500.0,0.00019452,2,"2024-12-21T10:10:58.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206262,1734775858202,-1419.2,0.00019452,2,"2024-12-21T10:10:58.202",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206263,1734775858212,-500.0,0.00019452,2,"2024-12-21T10:10:58.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206264,1734775858221,-758.56,0.00019452,2,"2024-12-21T10:10:58.221",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206265,1734775858230,-500.0,0.00019452,2,"2024-12-21T10:10:58.230",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206266,1734775858240,-500.0,0.00019452,2,"2024-12-21T10:10:58.240",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206267,1734775858250,-500.0,0.00019452,2,"2024-12-21T10:10:58.250",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206268,1734775858259,-500.0,0.00019452,2,"2024-12-21T10:10:58.259",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206269,1734775858268,-639.25,0.00019452,2,"2024-12-21T10:10:58.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206270,1734775858278,-500.0,0.00019452,2,"2024-12-21T10:10:58.278",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206271,1734775858287,-500.0,0.00019452,2,"2024-12-21T10:10:58.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206272,1734775858296,-635.85,0.00019452,2,"2024-12-21T10:10:58.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206273,1734775858306,-500.0,0.00019452,2,"2024-12-21T10:10:58.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206274,1734775858315,-500.0,0.00019452,2,"2024-12-21T10:10:58.315",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206275,1734775858324,-500.0,0.00019452,2,"2024-12-21T10:10:58.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206276,1734775858333,-502.54161782,0.00019452,2,"2024-12-21T10:10:58.333",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206277,1734775858343,-756.25,0.00019452,2,"2024-12-21T10:10:58.343",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206278,1734775858352,-500.0,0.00019452,2,"2024-12-21T10:10:58.352",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206279,1734775858362,-656.52,0.00019452,2,"2024-12-21T10:10:58.362",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206280,1734775858372,-500.0,0.00019452,2,"2024-12-21T10:10:58.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206281,1734775858381,-500.0,0.00019452,2,"2024-12-21T10:10:58.381",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206282,1734775858391,-500.0,0.00019452,2,"2024-12-21T10:10:58.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206283,1734775858400,-500.0,0.00019452,2,"2024-12-21T10:10:58.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206284,1734775858410,-500.0,0.00019452,2,"2024-12-21T10:10:58.410",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206285,1734775858419,-500.0,0.00019452,2,"2024-12-21T10:10:58.419",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206286,1734775858428,-500.0,0.00019452,2,"2024-12-21T10:10:58.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206287,1734775858437,-500.0,0.00019452,2,"2024-12-21T10:10:58.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206288,1734775858446,-500.0,0.00019452,2,"2024-12-21T10:10:58.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206289,1734775858455,-679.69,0.00019452,2,"2024-12-21T10:10:58.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206290,1734775858465,-500.0,0.00019452,2,"2024-12-21T10:10:58.465",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206291,1734775858474,-694.71,0.00019452,2,"2024-12-21T10:10:58.474",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206292,1734775858483,-500.0,0.00019452,2,"2024-12-21T10:10:58.483",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206293,1734775858493,-500.0,0.00019452,2,"2024-12-21T10:10:58.493",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206294,1734775858503,-500.0,0.00019452,2,"2024-12-21T10:10:58.503",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206295,1734775858513,-500.0,0.00019452,2,"2024-12-21T10:10:58.513",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206296,1734775858523,-500.0,0.00019452,2,"2024-12-21T10:10:58.523",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206297,1734775858532,-500.0,0.00019452,2,"2024-12-21T10:10:58.532",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206298,1734775858542,-500.0,0.00019452,2,"2024-12-21T10:10:58.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206299,1734775858551,-696.96,0.00019452,2,"2024-12-21T10:10:58.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206300,1734775858560,-503.12453851,0.00019452,2,"2024-12-21T10:10:58.560",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206301,1734775858569,-500.0,0.00019452,2,"2024-12-21T10:10:58.569",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206302,1734775858579,-500.0,0.00019452,2,"2024-12-21T10:10:58.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206303,1734775858588,-500.0,0.00019452,2,"2024-12-21T10:10:58.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206304,1734775858598,-500.0,0.00019452,2,"2024-12-21T10:10:58.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206305,1734775858608,-529.72,0.00019452,2,"2024-12-21T10:10:58.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206306,1734775858618,-500.0,0.00019452,2,"2024-12-21T10:10:58.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206307,1734775858627,-500.0,0.00019452,2,"2024-12-21T10:10:58.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206308,1734775858637,-845.31,0.00019452,2,"2024-12-21T10:10:58.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206309,1734775858646,-500.0,0.00019452,2,"2024-12-21T10:10:58.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206310,1734775858655,-5000.0,0.00019452,10,"2024-12-21T10:10:58.655",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206311,1734775858665,-500.0,0.00019452,2,"2024-12-21T10:10:58.665",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206312,1734775858675,-500.0,0.00019452,2,"2024-12-21T10:10:58.675",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206313,1734775858684,-500.0,0.00019452,2,"2024-12-21T10:10:58.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206314,1734775858694,-1305.68,0.00019452,2,"2024-12-21T10:10:58.694",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206315,1734775858703,-500.0,0.00019452,2,"2024-12-21T10:10:58.703",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206316,1734775858713,-853.8,0.00019452,2,"2024-12-21T10:10:58.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206317,1734775858722,-500.0,0.00019452,2,"2024-12-21T10:10:58.722",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206318,1734775858731,-502.28118489,0.00019452,2,"2024-12-21T10:10:58.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206319,1734775858740,-1048.63,0.00019452,2,"2024-12-21T10:10:58.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206320,1734775858751,-1477.89,0.00019452,2,"2024-12-21T10:10:58.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206321,1734775858761,-500.0,0.00019452,2,"2024-12-21T10:10:58.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206322,1734775858770,-1084.07,0.00019452,2,"2024-12-21T10:10:58.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206323,1734775858779,-500.0,0.00019452,2,"2024-12-21T10:10:58.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206324,1734775858789,-500.0,0.00019452,2,"2024-12-21T10:10:58.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206325,1734775858799,-788.48,0.00019452,2,"2024-12-21T10:10:58.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206326,1734775858808,-500.0,0.00019452,2,"2024-12-21T10:10:58.808",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206327,1734775858817,-743.94,0.00019452,2,"2024-12-21T10:10:58.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206328,1734775858826,-500.0,0.00019452,2,"2024-12-21T10:10:58.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206329,1734775858837,-500.0,0.00019452,2,"2024-12-21T10:10:58.837",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206330,1734775858846,-1099.89,0.00019452,2,"2024-12-21T10:10:58.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206331,1734775858855,-500.0,0.00019452,2,"2024-12-21T10:10:58.855",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206332,1734775858864,-500.0,0.00019452,2,"2024-12-21T10:10:58.864",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206333,1734775858874,-500.0,0.00019452,2,"2024-12-21T10:10:58.874",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206334,1734775858883,-503.15992311,0.00019452,2,"2024-12-21T10:10:58.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206335,1734775858892,-500.0,0.00019452,2,"2024-12-21T10:10:58.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206336,1734775858902,-500.0,0.00019452,2,"2024-12-21T10:10:58.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206337,1734775858911,-223.94,0.00019452,2,"2024-12-21T10:10:58.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206338,1734775858920,-500.0,0.00019452,2,"2024-12-21T10:10:58.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206339,1734775858929,-500.0,0.00019452,2,"2024-12-21T10:10:58.929",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206340,1734775858939,-500.0,0.00019452,2,"2024-12-21T10:10:58.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206341,1734775858948,-500.0,0.00019452,2,"2024-12-21T10:10:58.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206342,1734775858957,-500.0,0.00019452,2,"2024-12-21T10:10:58.957",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206343,1734775858967,-500.0,0.00019452,2,"2024-12-21T10:10:58.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206344,1734775858976,-780.67,0.00019452,2,"2024-12-21T10:10:58.976",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206345,1734775858985,-500.0,0.00019452,2,"2024-12-21T10:10:58.985",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206346,1734775858995,-500.0,0.00019452,2,"2024-12-21T10:10:58.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206347,1734775859006,-500.0,0.00019452,2,"2024-12-21T10:10:59.006",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206348,1734775859016,-500.0,0.00019452,2,"2024-12-21T10:10:59.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206349,1734775859025,-1161.79,0.00019452,2,"2024-12-21T10:10:59.025",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206350,1734775859039,-500.0,0.00019452,2,"2024-12-21T10:10:59.039",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206351,1734775859048,-532.5,0.00019452,2,"2024-12-21T10:10:59.048",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206352,1734775859058,-500.0,0.00019452,2,"2024-12-21T10:10:59.058",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206353,1734775859068,-502.94756757,0.00019452,2,"2024-12-21T10:10:59.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206354,1734775859078,-500.0,0.00019452,2,"2024-12-21T10:10:59.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206355,1734775859088,-500.0,0.00019452,2,"2024-12-21T10:10:59.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206356,1734775859097,-500.0,0.00019452,2,"2024-12-21T10:10:59.097",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206357,1734775859107,-500.0,0.00019452,2,"2024-12-21T10:10:59.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206358,1734775859118,-515.71,0.00019452,2,"2024-12-21T10:10:59.118",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206359,1734775859127,-500.0,0.00019452,2,"2024-12-21T10:10:59.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206360,1734775859137,-500.0,0.00019452,2,"2024-12-21T10:10:59.137",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206361,1734775859146,-707.57,0.00019452,2,"2024-12-21T10:10:59.146",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206362,1734775859155,-500.0,0.00019452,2,"2024-12-21T10:10:59.155",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206363,1734775859164,-500.0,0.00019452,2,"2024-12-21T10:10:59.164",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206364,1734775859174,-500.0,0.00019452,2,"2024-12-21T10:10:59.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206365,1734775859183,-549.28,0.00019452,2,"2024-12-21T10:10:59.183",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206366,1734775859192,-500.0,0.00019452,2,"2024-12-21T10:10:59.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206367,1734775859202,-500.0,0.00019452,2,"2024-12-21T10:10:59.202",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206368,1734775859211,-500.0,0.00019452,2,"2024-12-21T10:10:59.211",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206369,1734775859222,-500.0,0.00019452,2,"2024-12-21T10:10:59.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206370,1734775859232,-500.0,0.00019452,2,"2024-12-21T10:10:59.232",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206371,1734775859244,-514.37,0.00019452,2,"2024-12-21T10:10:59.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206372,1734775859256,-499.05,0.00019452,2,"2024-12-21T10:10:59.256",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206373,1734775859266,-612.84,0.00019452,2,"2024-12-21T10:10:59.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206374,1734775859276,-500.0,0.00019452,2,"2024-12-21T10:10:59.276",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206375,1734775859285,-500.0,0.00019452,2,"2024-12-21T10:10:59.285",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206376,1734775859295,-639.17,0.00019452,2,"2024-12-21T10:10:59.295",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206377,1734775859305,-500.0,0.00019452,2,"2024-12-21T10:10:59.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206378,1734775859314,-500.32629986,0.00019452,2,"2024-12-21T10:10:59.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206379,1734775859324,-500.0,0.00019452,2,"2024-12-21T10:10:59.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206380,1734775859334,-500.0,0.00019452,2,"2024-12-21T10:10:59.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206381,1734775859344,-500.0,0.00019452,2,"2024-12-21T10:10:59.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206382,1734775859353,-500.0,0.00019452,2,"2024-12-21T10:10:59.353",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206383,1734775859362,-500.0,0.00019452,2,"2024-12-21T10:10:59.362",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206384,1734775859372,-500.0,0.00019452,2,"2024-12-21T10:10:59.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206385,1734775859382,-721.82,0.00019452,2,"2024-12-21T10:10:59.382",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206386,1734775859391,-500.0,0.00019452,2,"2024-12-21T10:10:59.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206387,1734775859400,-500.0,0.00019452,2,"2024-12-21T10:10:59.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206388,1734775859410,-500.0,0.00019452,2,"2024-12-21T10:10:59.410",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206389,1734775859419,-500.0,0.00019452,2,"2024-12-21T10:10:59.419",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206390,1734775859428,-500.0,0.00019452,2,"2024-12-21T10:10:59.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206391,1734775859438,-500.0,0.00019452,2,"2024-12-21T10:10:59.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206392,1734775859447,-1097.82,0.00019452,2,"2024-12-21T10:10:59.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206393,1734775859457,-500.0,0.00019452,2,"2024-12-21T10:10:59.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206394,1734775859467,-500.0,0.00019452,2,"2024-12-21T10:10:59.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206395,1734775859476,-500.0,0.00019452,2,"2024-12-21T10:10:59.476",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206396,1734775859486,-1102.35,0.00019452,2,"2024-12-21T10:10:59.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206397,1734775859496,-500.0,0.00019452,2,"2024-12-21T10:10:59.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206398,1734775859506,-500.0,0.00019452,2,"2024-12-21T10:10:59.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206399,1734775859515,-500.0,0.00019452,2,"2024-12-21T10:10:59.515",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206400,1734775859525,-702.98,0.00019452,2,"2024-12-21T10:10:59.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206401,1734775859535,-500.0,0.00019452,2,"2024-12-21T10:10:59.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206402,1734775859544,-500.0,0.00019452,2,"2024-12-21T10:10:59.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206403,1734775859553,-517.71,0.00019452,2,"2024-12-21T10:10:59.553",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206404,1734775859563,-500.0,0.00019452,2,"2024-12-21T10:10:59.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206405,1734775859572,-500.0,0.00019452,2,"2024-12-21T10:10:59.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206406,1734775859581,-500.0,0.00019452,2,"2024-12-21T10:10:59.581",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206407,1734775859591,-911.98,0.00019452,2,"2024-12-21T10:10:59.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206408,1734775859601,-500.0,0.00019452,2,"2024-12-21T10:10:59.601",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206409,1734775859610,-500.0,0.00019452,2,"2024-12-21T10:10:59.610",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206410,1734775859619,-501.60584425,0.00019452,2,"2024-12-21T10:10:59.619",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206411,1734775859630,-500.0,0.00019452,2,"2024-12-21T10:10:59.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206412,1734775859641,-500.0,0.00019452,2,"2024-12-21T10:10:59.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206413,1734775859651,-500.0,0.00019452,2,"2024-12-21T10:10:59.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206414,1734775859660,-904.16,0.00019452,2,"2024-12-21T10:10:59.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206415,1734775859670,-500.0,0.00019452,2,"2024-12-21T10:10:59.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206416,1734775859679,-516.66,0.00019452,2,"2024-12-21T10:10:59.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206417,1734775859688,-500.0,0.00019452,2,"2024-12-21T10:10:59.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206418,1734775859698,-500.0,0.00019452,2,"2024-12-21T10:10:59.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206419,1734775859708,-500.0,0.00019452,2,"2024-12-21T10:10:59.708",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206420,1734775859718,-500.0,0.00019452,2,"2024-12-21T10:10:59.718",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206421,1734775859727,-500.0,0.00019452,2,"2024-12-21T10:10:59.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206422,1734775859737,-881.76,0.00019452,2,"2024-12-21T10:10:59.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206423,1734775859746,-500.0,0.00019452,2,"2024-12-21T10:10:59.746",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206424,1734775859756,-500.0,0.00019452,2,"2024-12-21T10:10:59.756",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206425,1734775859766,-500.0,0.00019452,2,"2024-12-21T10:10:59.766",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206426,1734775859775,-500.0,0.00019452,2,"2024-12-21T10:10:59.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206427,1734775859784,-1196.0,0.00019452,2,"2024-12-21T10:10:59.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206428,1734775859794,-500.0,0.00019452,2,"2024-12-21T10:10:59.794",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206429,1734775859803,-604.96,0.00019452,2,"2024-12-21T10:10:59.803",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206430,1734775859812,-500.0,0.00019452,2,"2024-12-21T10:10:59.812",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206431,1734775859822,-500.0,0.00019452,2,"2024-12-21T10:10:59.822",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206432,1734775859831,-500.0,0.00019452,2,"2024-12-21T10:10:59.831",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206433,1734775859840,-630.9,0.00019452,2,"2024-12-21T10:10:59.840",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206434,1734775859850,-500.0,0.00019452,2,"2024-12-21T10:10:59.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206435,1734775859859,-298.55865786,0.00019452,2,"2024-12-21T10:10:59.859",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206436,1734775859869,-500.0,0.00019452,2,"2024-12-21T10:10:59.869",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206437,1734775859879,-500.0,0.00019452,2,"2024-12-21T10:10:59.879",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206438,1734775859889,-500.0,0.00019452,2,"2024-12-21T10:10:59.889",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206439,1734775859898,-500.0,0.00019452,2,"2024-12-21T10:10:59.898",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206440,1734775859908,-500.0,0.00019452,2,"2024-12-21T10:10:59.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206441,1734775859917,-500.0,0.00019452,2,"2024-12-21T10:10:59.917",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206442,1734775859926,-500.0,0.00019452,2,"2024-12-21T10:10:59.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206443,1734775859936,-500.0,0.00019452,2,"2024-12-21T10:10:59.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206444,1734775859945,-671.72,0.00019452,2,"2024-12-21T10:10:59.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206445,1734775860106,-466.52236243,0.00019452,2,"2024-12-21T10:11:00.106",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206446,1734775860130,-500.0,0.00019452,2,"2024-12-21T10:11:00.130",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206447,1734775860140,-505.15745986,0.00019452,2,"2024-12-21T10:11:00.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206448,1734775860149,-500.0,0.00019452,2,"2024-12-21T10:11:00.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206449,1734775860158,-500.0,0.00019452,2,"2024-12-21T10:11:00.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206450,1734775860168,-836.17,0.00019452,2,"2024-12-21T10:11:00.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206451,1734775860178,-500.0,0.00019452,2,"2024-12-21T10:11:00.178",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206452,1734775860187,-500.0,0.00019452,2,"2024-12-21T10:11:00.187",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206453,1734775860197,-500.0,0.00019452,2,"2024-12-21T10:11:00.197",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206454,1734775860207,-500.7591191,0.00019452,2,"2024-12-21T10:11:00.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206455,1734775860218,-500.0,0.00019452,2,"2024-12-21T10:11:00.218",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206456,1734775860228,-954.09,0.00019452,2,"2024-12-21T10:11:00.228",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206457,1734775860237,-500.0,0.00019452,2,"2024-12-21T10:11:00.237",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206458,1734775860247,-500.0,0.00019452,2,"2024-12-21T10:11:00.247",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206459,1734775860259,-500.0,0.00019452,2,"2024-12-21T10:11:00.259",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206460,1734775860269,-500.0,0.00019452,2,"2024-12-21T10:11:00.269",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206461,1734775860281,-500.0,0.00019452,2,"2024-12-21T10:11:00.281",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206462,1734775860290,-500.0,0.00019452,2,"2024-12-21T10:11:00.290",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206463,1734775860299,-500.0,0.00019452,2,"2024-12-21T10:11:00.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206464,1734775860309,-500.0,0.00019452,2,"2024-12-21T10:11:00.309",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206465,1734775860319,-500.0,0.00019452,2,"2024-12-21T10:11:00.319",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206466,1734775860330,-500.0,0.00019452,2,"2024-12-21T10:11:00.330",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206467,1734775860340,-509.68,0.00019452,2,"2024-12-21T10:11:00.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206468,1734775860349,-500.0,0.00019452,2,"2024-12-21T10:11:00.349",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206469,1734775860359,-500.0,0.00019452,2,"2024-12-21T10:11:00.359",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206470,1734775860368,-500.0,0.00019452,2,"2024-12-21T10:11:00.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206471,1734775860378,-796.49,0.00019452,2,"2024-12-21T10:11:00.378",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206472,1734775860391,-200.0,0.00019452,2,"2024-12-21T10:11:00.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206473,1734775860401,-500.0,0.00019452,2,"2024-12-21T10:11:00.401",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206474,1734775860410,-500.0,0.00019452,2,"2024-12-21T10:11:00.410",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206475,1734775860420,-613.54,0.00019452,2,"2024-12-21T10:11:00.420",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206476,1734775860430,-500.0,0.00019452,2,"2024-12-21T10:11:00.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206477,1734775860439,-500.0,0.00019452,2,"2024-12-21T10:11:00.439",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206478,1734775860449,-1107.03,0.00019452,2,"2024-12-21T10:11:00.449",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206479,1734775860459,-632.72,0.00019452,2,"2024-12-21T10:11:00.459",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206480,1734775860468,-500.0,0.00019452,2,"2024-12-21T10:11:00.468",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206481,1734775860477,-500.0,0.00019452,2,"2024-12-21T10:11:00.477",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206482,1734775860487,-500.0,0.00019452,2,"2024-12-21T10:11:00.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206483,1734775860497,-560.9,0.00019452,2,"2024-12-21T10:11:00.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206484,1734775860509,-500.0,0.00019452,2,"2024-12-21T10:11:00.509",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206485,1734775860518,-500.0,0.00019452,2,"2024-12-21T10:11:00.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206486,1734775860528,-1187.28,0.00019452,2,"2024-12-21T10:11:00.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206487,1734775860538,-376.03169146,0.00019452,2,"2024-12-21T10:11:00.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206488,1734775860548,-500.0,0.00019452,2,"2024-12-21T10:11:00.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206489,1734775860558,-500.0,0.00019452,2,"2024-12-21T10:11:00.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206490,1734775860567,-500.0,0.00019452,2,"2024-12-21T10:11:00.567",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206491,1734775860576,-500.0,0.00019452,2,"2024-12-21T10:11:00.576",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206492,1734775860586,-886.49,0.00019452,2,"2024-12-21T10:11:00.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206493,1734775860595,-500.0,0.00019452,2,"2024-12-21T10:11:00.595",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206494,1734775860604,-500.0,0.00019452,2,"2024-12-21T10:11:00.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206495,1734775860614,-935.47,0.00019452,2,"2024-12-21T10:11:00.614",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206496,1734775860623,-500.0,0.00019452,2,"2024-12-21T10:11:00.623",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206497,1734775860633,-500.0,0.00019452,2,"2024-12-21T10:11:00.633",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206498,1734775860642,-583.48,0.00019452,2,"2024-12-21T10:11:00.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206499,1734775860652,-500.0,0.00019452,2,"2024-12-21T10:11:00.652",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206500,1734775860662,-500.0,0.00019452,2,"2024-12-21T10:11:00.662",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206501,1734775860671,-500.0,0.00019452,2,"2024-12-21T10:11:00.671",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206502,1734775860682,-1195.31,0.00019452,2,"2024-12-21T10:11:00.682",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206503,1734775860691,-500.0,0.00019452,2,"2024-12-21T10:11:00.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206504,1734775860701,-711.4,0.00019452,2,"2024-12-21T10:11:00.701",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206505,1734775860710,-500.0,0.00019452,2,"2024-12-21T10:11:00.710",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206506,1734775860719,-500.0,0.00019452,2,"2024-12-21T10:11:00.719",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206507,1734775860728,-500.0,0.00019452,2,"2024-12-21T10:11:00.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206508,1734775860737,-500.0,0.00019452,2,"2024-12-21T10:11:00.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206509,1734775860747,-868.6,0.00019452,2,"2024-12-21T10:11:00.747",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206510,1734775860761,-500.0,0.00019452,2,"2024-12-21T10:11:00.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206511,1734775860770,-556.56,0.00019452,2,"2024-12-21T10:11:00.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206512,1734775860780,-504.06868996,0.00019452,2,"2024-12-21T10:11:00.780",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206513,1734775860790,-500.0,0.00019452,2,"2024-12-21T10:11:00.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206514,1734775860799,-500.0,0.00019452,2,"2024-12-21T10:11:00.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206515,1734775860809,-500.0,0.00019452,2,"2024-12-21T10:11:00.809",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206516,1734775860818,-500.0,0.00019452,2,"2024-12-21T10:11:00.818",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206517,1734775860828,-1259.03,0.00019452,2,"2024-12-21T10:11:00.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206518,1734775860838,-566.68,0.00019452,2,"2024-12-21T10:11:00.838",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206519,1734775860847,-500.0,0.00019452,2,"2024-12-21T10:11:00.847",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206520,1734775860856,-526.17,0.00019452,2,"2024-12-21T10:11:00.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206521,1734775860865,-500.0,0.00019452,2,"2024-12-21T10:11:00.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206522,1734775860875,-500.0,0.00019452,2,"2024-12-21T10:11:00.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206523,1734775860884,-688.11,0.00019452,2,"2024-12-21T10:11:00.884",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206524,1734775860894,-500.0,0.00019452,2,"2024-12-21T10:11:00.894",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206525,1734775860904,-982.15,0.00019452,2,"2024-12-21T10:11:00.904",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206526,1734775860913,-982.5,0.00019452,2,"2024-12-21T10:11:00.913",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206527,1734775860922,-500.0,0.00019452,2,"2024-12-21T10:11:00.922",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206528,1734775860931,-500.0,0.00019452,2,"2024-12-21T10:11:00.931",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206529,1734775860941,-500.0,0.00019452,2,"2024-12-21T10:11:00.941",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206530,1734775860950,-500.0,0.00019452,2,"2024-12-21T10:11:00.950",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206531,1734775860959,-700.81,0.00019452,2,"2024-12-21T10:11:00.959",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206532,1734775860968,-500.0,0.00019452,2,"2024-12-21T10:11:00.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206533,1734775860978,-500.0,0.00019452,2,"2024-12-21T10:11:00.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206534,1734775860987,-500.0,0.00019452,2,"2024-12-21T10:11:00.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206535,1734775860996,-500.0,0.00019452,2,"2024-12-21T10:11:00.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206536,1734775861010,-500.0,0.00019452,2,"2024-12-21T10:11:01.010",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206537,1734775861020,-500.0,0.00019452,2,"2024-12-21T10:11:01.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206538,1734775861030,-500.0,0.00019452,2,"2024-12-21T10:11:01.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206539,1734775861042,-908.4,0.00019452,2,"2024-12-21T10:11:01.042",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206540,1734775861052,-500.0,0.00019452,2,"2024-12-21T10:11:01.052",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206541,1734775861062,-428.29066443,0.00019452,2,"2024-12-21T10:11:01.062",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206542,1734775861071,-500.0,0.00019452,2,"2024-12-21T10:11:01.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206543,1734775861082,-970.68,0.00019452,2,"2024-12-21T10:11:01.082",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206544,1734775861093,-1203.95,0.00019452,2,"2024-12-21T10:11:01.093",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206545,1734775861102,-500.0,0.00019452,2,"2024-12-21T10:11:01.102",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206546,1734775861113,-500.0,0.00019452,2,"2024-12-21T10:11:01.113",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206547,1734775861122,-500.0,0.00019452,2,"2024-12-21T10:11:01.122",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206548,1734775861132,-500.0,0.00019452,2,"2024-12-21T10:11:01.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206549,1734775861142,-500.0,0.00019452,2,"2024-12-21T10:11:01.142",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206550,1734775861152,-604.93,0.00019452,2,"2024-12-21T10:11:01.152",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206551,1734775861162,-1020.15,0.00019452,2,"2024-12-21T10:11:01.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206552,1734775861171,-500.0,0.00019452,2,"2024-12-21T10:11:01.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206553,1734775861181,-500.0,0.00019452,2,"2024-12-21T10:11:01.181",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206554,1734775861191,-500.0,0.00019452,2,"2024-12-21T10:11:01.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206555,1734775861200,-500.0,0.00019452,2,"2024-12-21T10:11:01.200",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206556,1734775861210,-500.0,0.00019452,2,"2024-12-21T10:11:01.210",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206557,1734775861220,-977.35,0.00019452,2,"2024-12-21T10:11:01.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206558,1734775861229,-500.0,0.00019452,2,"2024-12-21T10:11:01.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206559,1734775861239,-500.0,0.00019452,2,"2024-12-21T10:11:01.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206560,1734775861250,-500.0,0.00019452,2,"2024-12-21T10:11:01.250",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206561,1734775861264,-500.0,0.00019452,2,"2024-12-21T10:11:01.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206562,1734775861274,-430.03678522,0.00019452,2,"2024-12-21T10:11:01.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206563,1734775861284,-500.0,0.00019452,2,"2024-12-21T10:11:01.284",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206564,1734775861294,-500.0,0.00019452,2,"2024-12-21T10:11:01.294",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206565,1734775861304,-588.29,0.00019452,2,"2024-12-21T10:11:01.304",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206566,1734775861314,-2100.81,0.00019452,2,"2024-12-21T10:11:01.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206567,1734775861324,-500.0,0.00019452,2,"2024-12-21T10:11:01.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206568,1734775861334,-500.0,0.00019452,2,"2024-12-21T10:11:01.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206569,1734775861344,-500.0,0.00019452,2,"2024-12-21T10:11:01.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206570,1734775861354,-1137.46,0.00019452,2,"2024-12-21T10:11:01.354",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206571,1734775861363,-500.0,0.00019452,2,"2024-12-21T10:11:01.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206572,1734775861373,-500.0,0.00019452,2,"2024-12-21T10:11:01.373",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206573,1734775861382,-500.0,0.00019452,2,"2024-12-21T10:11:01.382",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206574,1734775861392,-954.46,0.00019452,2,"2024-12-21T10:11:01.392",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206575,1734775861401,-500.0,0.00019452,2,"2024-12-21T10:11:01.401",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206576,1734775861411,-500.0,0.00019452,2,"2024-12-21T10:11:01.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206577,1734775861421,-500.0,0.00019452,2,"2024-12-21T10:11:01.421",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206578,1734775861430,-500.0,0.00019452,2,"2024-12-21T10:11:01.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206579,1734775861440,-588.07,0.00019452,2,"2024-12-21T10:11:01.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206580,1734775861450,-500.0,0.00019452,2,"2024-12-21T10:11:01.450",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206581,1734775861459,-500.0,0.00019452,2,"2024-12-21T10:11:01.459",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206582,1734775861469,-865.9,0.00019452,2,"2024-12-21T10:11:01.469",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206583,1734775861479,-500.0,0.00019452,2,"2024-12-21T10:11:01.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206584,1734775861488,-500.0,0.00019452,2,"2024-12-21T10:11:01.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206585,1734775861497,-500.0,0.00019452,2,"2024-12-21T10:11:01.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206586,1734775861509,-500.0,0.00019452,2,"2024-12-21T10:11:01.509",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206587,1734775861519,-500.0,0.00019452,2,"2024-12-21T10:11:01.519",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206588,1734775861528,-1839.2,0.00019452,2,"2024-12-21T10:11:01.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206589,1734775861538,-500.0,0.00019452,2,"2024-12-21T10:11:01.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206590,1734775861548,-503.47320781,0.00019452,2,"2024-12-21T10:11:01.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206591,1734775861558,-500.0,0.00019452,2,"2024-12-21T10:11:01.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206592,1734775861568,-841.64,0.00019452,2,"2024-12-21T10:11:01.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206593,1734775861578,-500.0,0.00019452,2,"2024-12-21T10:11:01.578",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206594,1734775861587,-500.0,0.00019452,2,"2024-12-21T10:11:01.587",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206595,1734775861598,-500.0,0.00019452,2,"2024-12-21T10:11:01.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206596,1734775861607,-500.0,0.00019452,2,"2024-12-21T10:11:01.607",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206597,1734775861617,-753.67,0.00019452,2,"2024-12-21T10:11:01.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206598,1734775861628,-500.0,0.00019452,2,"2024-12-21T10:11:01.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206599,1734775861637,-500.0,0.00019452,2,"2024-12-21T10:11:01.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206600,1734775861647,-500.0,0.00019452,2,"2024-12-21T10:11:01.647",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206601,1734775861656,-1434.78,0.00019452,2,"2024-12-21T10:11:01.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206602,1734775861666,-500.0,0.00019452,2,"2024-12-21T10:11:01.666",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206603,1734775861675,-500.0,0.00019452,2,"2024-12-21T10:11:01.675",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206604,1734775861684,-500.0,0.00019452,2,"2024-12-21T10:11:01.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206605,1734775861693,-500.0,0.00019452,2,"2024-12-21T10:11:01.693",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206606,1734775861703,-500.0,0.00019452,2,"2024-12-21T10:11:01.703",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206607,1734775861711,-500.0,0.00019452,2,"2024-12-21T10:11:01.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206608,1734775861721,-500.0,0.00019452,2,"2024-12-21T10:11:01.721",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206609,1734775861730,-916.41,0.00019452,2,"2024-12-21T10:11:01.730",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206610,1734775861740,-500.0,0.00019452,2,"2024-12-21T10:11:01.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206611,1734775861751,-500.0,0.00019452,2,"2024-12-21T10:11:01.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206612,1734775861761,-500.0,0.00019452,2,"2024-12-21T10:11:01.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206613,1734775861770,-1229.82,0.00019452,2,"2024-12-21T10:11:01.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206614,1734775861780,-500.0,0.00019452,2,"2024-12-21T10:11:01.780",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206615,1734775861790,-538.68,0.00019452,2,"2024-12-21T10:11:01.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206616,1734775861801,-500.0,0.00019452,2,"2024-12-21T10:11:01.801",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206617,1734775861810,-500.0,0.00019452,2,"2024-12-21T10:11:01.810",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206618,1734775861819,-500.0,0.00019452,2,"2024-12-21T10:11:01.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206619,1734775861828,-500.0,0.00019452,2,"2024-12-21T10:11:01.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206620,1734775861837,-1289.82,0.00019452,2,"2024-12-21T10:11:01.837",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206621,1734775861847,-500.0,0.00019452,2,"2024-12-21T10:11:01.847",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206622,1734775861856,-500.0,0.00019452,2,"2024-12-21T10:11:01.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206623,1734775861865,-500.0,0.00019452,2,"2024-12-21T10:11:01.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206624,1734775861875,-500.0,0.00019452,2,"2024-12-21T10:11:01.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206625,1734775861885,-3068.56,0.00019452,2,"2024-12-21T10:11:01.885",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206626,1734775861895,-816.83,0.00019452,2,"2024-12-21T10:11:01.895",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206627,1734775861904,-500.0,0.00019452,2,"2024-12-21T10:11:01.904",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206628,1734775861914,-1681.21,0.00019452,2,"2024-12-21T10:11:01.914",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206629,1734775861923,-500.0,0.00019452,2,"2024-12-21T10:11:01.923",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206630,1734775861933,-821.19,0.00019452,2,"2024-12-21T10:11:01.933",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206631,1734775861942,-515.01,0.00019452,2,"2024-12-21T10:11:01.942",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206632,1734775861952,-500.0,0.00019452,2,"2024-12-21T10:11:01.952",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206633,1734775861961,-564.73,0.00019452,2,"2024-12-21T10:11:01.961",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206634,1734775861971,-500.0,0.00019452,2,"2024-12-21T10:11:01.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206635,1734775861981,-503.14,0.00019452,2,"2024-12-21T10:11:01.981",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206636,1734775861991,-500.0,0.00019452,2,"2024-12-21T10:11:01.991",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206637,1734775862003,-500.0,0.00019452,2,"2024-12-21T10:11:02.003",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206638,1734775862013,-500.0,0.00019452,2,"2024-12-21T10:11:02.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206639,1734775862023,-500.0,0.00019452,2,"2024-12-21T10:11:02.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206640,1734775862034,-500.0,0.00019452,2,"2024-12-21T10:11:02.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206641,1734775862046,-500.0,0.00019452,2,"2024-12-21T10:11:02.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206642,1734775862056,-500.0,0.00019452,2,"2024-12-21T10:11:02.056",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206643,1734775862065,-500.0,0.00019452,2,"2024-12-21T10:11:02.065",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206644,1734775862075,-528.97,0.00019452,2,"2024-12-21T10:11:02.075",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206645,1734775862085,-500.0,0.00019452,2,"2024-12-21T10:11:02.085",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206646,1734775862095,-500.0,0.00019452,2,"2024-12-21T10:11:02.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206647,1734775862104,-1802.69,0.00019452,2,"2024-12-21T10:11:02.104",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206648,1734775862115,-500.0,0.00019452,2,"2024-12-21T10:11:02.115",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206649,1734775862124,-500.0,0.00019452,2,"2024-12-21T10:11:02.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206650,1734775862134,-500.0,0.00019452,2,"2024-12-21T10:11:02.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206651,1734775862144,-1428.18,0.00019452,2,"2024-12-21T10:11:02.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206652,1734775862154,-500.0,0.00019452,2,"2024-12-21T10:11:02.154",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206653,1734775862164,-1530.46,0.00019452,2,"2024-12-21T10:11:02.164",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206654,1734775862173,-517.49,0.00019452,2,"2024-12-21T10:11:02.173",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206655,1734775862183,-500.0,0.00019452,2,"2024-12-21T10:11:02.183",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206656,1734775862193,-2857.77,0.00019452,2,"2024-12-21T10:11:02.193",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206657,1734775862202,-1035.1,0.00019452,2,"2024-12-21T10:11:02.202",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206658,1734775862212,-500.0,0.00019452,2,"2024-12-21T10:11:02.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206659,1734775862221,-5744.66,0.00019452,2,"2024-12-21T10:11:02.221",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206660,1734775862231,-506.08,0.00019452,2,"2024-12-21T10:11:02.231",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206661,1734775862241,-500.0,0.00019452,2,"2024-12-21T10:11:02.241",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206662,1734775862253,-500.0,0.00019452,2,"2024-12-21T10:11:02.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206663,1734775862264,-3645.89,0.00019452,2,"2024-12-21T10:11:02.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206664,1734775862273,-500.0,0.00019452,2,"2024-12-21T10:11:02.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206665,1734775862283,-7770.52,0.00019452,2,"2024-12-21T10:11:02.283",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206666,1734775862292,-500.0,0.00019452,2,"2024-12-21T10:11:02.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206667,1734775862302,-5825.61,0.00019452,2,"2024-12-21T10:11:02.302",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206668,1734775862311,-500.0,0.00019452,2,"2024-12-21T10:11:02.311",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206669,1734775862321,-500.0,0.00019452,2,"2024-12-21T10:11:02.321",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206670,1734775862331,-500.0,0.00019452,2,"2024-12-21T10:11:02.331",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206671,1734775862340,-500.0,0.00019452,2,"2024-12-21T10:11:02.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206672,1734775862350,-500.0,0.00019452,2,"2024-12-21T10:11:02.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206673,1734775862360,-500.0,0.00019452,2,"2024-12-21T10:11:02.360",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206674,1734775862370,-676.76,0.00019452,2,"2024-12-21T10:11:02.370",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206675,1734775862379,-655.72,0.00019452,2,"2024-12-21T10:11:02.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206676,1734775862388,-500.0,0.00019452,2,"2024-12-21T10:11:02.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206677,1734775862398,-500.0,0.00019452,2,"2024-12-21T10:11:02.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206678,1734775862407,-6344.44,0.00019452,2,"2024-12-21T10:11:02.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206679,1734775862416,-515.28,0.00019452,2,"2024-12-21T10:11:02.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206680,1734775862425,-500.0,0.00019452,2,"2024-12-21T10:11:02.425",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206681,1734775862435,-2388.26,0.00019452,2,"2024-12-21T10:11:02.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206682,1734775862444,-500.0,0.00019452,2,"2024-12-21T10:11:02.444",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206683,1734775862453,-1144.61,0.00019452,2,"2024-12-21T10:11:02.453",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206684,1734775862463,-500.0,0.00019452,2,"2024-12-21T10:11:02.463",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206685,1734775862472,-5318.41,0.00019452,2,"2024-12-21T10:11:02.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206686,1734775862482,-501.79,0.00019452,2,"2024-12-21T10:11:02.482",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206687,1734775862491,-500.0,0.00019452,2,"2024-12-21T10:11:02.491",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206688,1734775862502,-500.0,0.00019452,2,"2024-12-21T10:11:02.502",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206689,1734775862511,-1263.34,0.00019452,2,"2024-12-21T10:11:02.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206690,1734775862520,-500.0,0.00019452,2,"2024-12-21T10:11:02.520",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206691,1734775862530,-500.0,0.00019452,2,"2024-12-21T10:11:02.530",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206692,1734775862539,-500.0,0.00019452,2,"2024-12-21T10:11:02.539",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206693,1734775862548,-876.73,0.00019452,2,"2024-12-21T10:11:02.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206694,1734775862558,-500.0,0.00019452,2,"2024-12-21T10:11:02.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206695,1734775862577,-500.0,0.00019452,2,"2024-12-21T10:11:02.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206696,1734775862587,-935.87,0.00019452,2,"2024-12-21T10:11:02.587",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206697,1734775862597,-2971.78,0.00019452,2,"2024-12-21T10:11:02.597",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206698,1734775862607,-500.0,0.00019452,2,"2024-12-21T10:11:02.607",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206699,1734775862823,-6748.31,0.00019452,2,"2024-12-21T10:11:02.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206700,1734775862833,-1058.32,0.00019452,2,"2024-12-21T10:11:02.833",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206701,1734775862843,-326.82860911,0.00019452,2,"2024-12-21T10:11:02.843",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206702,1734775862852,-500.0,0.00019452,2,"2024-12-21T10:11:02.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206703,1734775862862,-1217.48,0.00019452,2,"2024-12-21T10:11:02.862",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206704,1734775862871,-3504.24,0.00019452,2,"2024-12-21T10:11:02.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206705,1734775862880,-385.43992365,0.00019452,2,"2024-12-21T10:11:02.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206706,1734775862890,-1129.8,0.00019452,2,"2024-12-21T10:11:02.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206707,1734775862900,-500.0,0.00019452,2,"2024-12-21T10:11:02.900",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206708,1734775862911,-500.0,0.00019452,2,"2024-12-21T10:11:02.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206709,1734775862920,-3097.42,0.00019452,2,"2024-12-21T10:11:02.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206710,1734775862930,-500.0,0.00019452,2,"2024-12-21T10:11:02.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206711,1734775862939,-500.0,0.00019452,2,"2024-12-21T10:11:02.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206712,1734775862948,-500.0,0.00019452,2,"2024-12-21T10:11:02.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206713,1734775862959,-1490.71,0.00019452,2,"2024-12-21T10:11:02.959",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206714,1734775862968,-500.0,0.00019452,2,"2024-12-21T10:11:02.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206715,1734775862977,-500.0,0.00019452,2,"2024-12-21T10:11:02.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206716,1734775862987,-676.92,0.00019452,2,"2024-12-21T10:11:02.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206717,1734775862996,-1565.87,0.00019452,2,"2024-12-21T10:11:02.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206718,1734775863007,-4052.02,0.00019452,2,"2024-12-21T10:11:03.007",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206719,1734775863017,-859.98,0.00019452,2,"2024-12-21T10:11:03.017",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206720,1734775863027,-500.0,0.00019452,2,"2024-12-21T10:11:03.027",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206721,1734775863041,-500.0,0.00019452,2,"2024-12-21T10:11:03.041",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206722,1734775863051,-1458.03,0.00019452,2,"2024-12-21T10:11:03.051",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206723,1734775863061,-511.98086457,0.00019452,2,"2024-12-21T10:11:03.061",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206724,1734775863070,-500.0,0.00019452,2,"2024-12-21T10:11:03.070",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206725,1734775863081,-500.0,0.00019452,2,"2024-12-21T10:11:03.081",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206726,1734775863091,-500.0,0.00019452,2,"2024-12-21T10:11:03.091",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206727,1734775863101,-500.0,0.00019452,2,"2024-12-21T10:11:03.101",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206728,1734775863110,-500.0,0.00019452,2,"2024-12-21T10:11:03.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206729,1734775863121,-500.0,0.00019452,2,"2024-12-21T10:11:03.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206730,1734775863130,-383.91363023,0.00019452,2,"2024-12-21T10:11:03.130",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206731,1734775863140,-500.0,0.00019452,2,"2024-12-21T10:11:03.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206732,1734775863149,-500.0,0.00019452,2,"2024-12-21T10:11:03.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206733,1734775863158,-500.0,0.00019452,2,"2024-12-21T10:11:03.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206734,1734775863168,-500.0,0.00019452,2,"2024-12-21T10:11:03.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206735,1734775863177,-500.0,0.00019452,2,"2024-12-21T10:11:03.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206736,1734775863187,-500.0,0.00019452,2,"2024-12-21T10:11:03.187",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206737,1734775863197,-500.0,0.00019452,2,"2024-12-21T10:11:03.197",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206738,1734775863207,-500.0,0.00019452,2,"2024-12-21T10:11:03.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206739,1734775863217,-500.0,0.00019452,2,"2024-12-21T10:11:03.217",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206740,1734775863228,-632.15,0.00019452,2,"2024-12-21T10:11:03.228",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206741,1734775863237,-500.0,0.00019452,2,"2024-12-21T10:11:03.237",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206742,1734775863247,-500.0,0.00019452,2,"2024-12-21T10:11:03.247",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206743,1734775863259,-500.0,0.00019452,2,"2024-12-21T10:11:03.259",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206744,1734775863269,-830.33,0.00019452,2,"2024-12-21T10:11:03.269",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206745,1734775863279,-1009.36,0.00019452,2,"2024-12-21T10:11:03.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206746,1734775863288,-858.9,0.00019452,2,"2024-12-21T10:11:03.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206747,1734775863298,-1002.4,0.00019452,2,"2024-12-21T10:11:03.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206748,1734775863308,-2321.55,0.00019452,2,"2024-12-21T10:11:03.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206749,1734775863318,-500.0,0.00019452,2,"2024-12-21T10:11:03.318",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206750,1734775863328,-500.0,0.00019452,2,"2024-12-21T10:11:03.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206751,1734775863339,-500.0,0.00019452,2,"2024-12-21T10:11:03.339",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206752,1734775863348,-600.34,0.00019452,2,"2024-12-21T10:11:03.348",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206753,1734775863358,-500.0,0.00019452,2,"2024-12-21T10:11:03.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206754,1734775863368,-1104.22,0.00019452,2,"2024-12-21T10:11:03.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206755,1734775863378,-764.36,0.00019452,2,"2024-12-21T10:11:03.378",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206756,1734775863388,-500.0,0.00019452,2,"2024-12-21T10:11:03.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206757,1734775863398,-500.0,0.00019452,2,"2024-12-21T10:11:03.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206758,1734775863408,-4224.23,0.00019452,2,"2024-12-21T10:11:03.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206759,1734775863417,-1180.1,0.00019452,2,"2024-12-21T10:11:03.417",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206760,1734775863427,-500.0,0.00019452,2,"2024-12-21T10:11:03.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206761,1734775863437,-633.6,0.00019452,2,"2024-12-21T10:11:03.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206762,1734775863447,-634.17,0.00019452,2,"2024-12-21T10:11:03.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206763,1734775863457,-500.0,0.00019452,2,"2024-12-21T10:11:03.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206764,1734775863466,-1585.36,0.00019452,2,"2024-12-21T10:11:03.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206765,1734775863476,-898.1,0.00019452,2,"2024-12-21T10:11:03.476",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206766,1734775863486,-500.0,0.00019452,2,"2024-12-21T10:11:03.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206767,1734775863496,-500.0,0.00019452,2,"2024-12-21T10:11:03.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206768,1734775863508,-4622.95,0.00019452,2,"2024-12-21T10:11:03.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206769,1734775863519,-1021.92,0.00019452,2,"2024-12-21T10:11:03.519",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206770,1734775863530,-691.59,0.00019452,2,"2024-12-21T10:11:03.530",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206771,1734775863539,-500.0,0.00019452,2,"2024-12-21T10:11:03.539",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206772,1734775863550,-272.07930671,0.00019452,2,"2024-12-21T10:11:03.550",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206773,1734775863559,-500.0,0.00019452,2,"2024-12-21T10:11:03.559",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206774,1734775863569,-517.57511164,0.00019452,2,"2024-12-21T10:11:03.569",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206775,1734775863579,-500.0,0.00019452,2,"2024-12-21T10:11:03.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206776,1734775863588,-500.0,0.00019452,2,"2024-12-21T10:11:03.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206777,1734775863598,-500.0,0.00019452,2,"2024-12-21T10:11:03.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206778,1734775863608,-1424.85,0.00019452,2,"2024-12-21T10:11:03.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206779,1734775863617,-2578.29,0.00019452,2,"2024-12-21T10:11:03.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206780,1734775863627,-2579.16,0.00019452,2,"2024-12-21T10:11:03.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206781,1734775863636,-500.0,0.00019452,2,"2024-12-21T10:11:03.636",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206782,1734775863646,-500.0,0.00019452,2,"2024-12-21T10:11:03.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206783,1734775863655,-500.0,0.00019452,2,"2024-12-21T10:11:03.655",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206784,1734775863665,-754.63,0.00019452,2,"2024-12-21T10:11:03.665",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206785,1734775863674,-500.0,0.00019452,2,"2024-12-21T10:11:03.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206786,1734775863684,-500.0,0.00019452,2,"2024-12-21T10:11:03.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206787,1734775863693,-500.0,0.00019452,2,"2024-12-21T10:11:03.693",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206788,1734775863703,-649.35838382,0.00019452,2,"2024-12-21T10:11:03.703",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206789,1734775863713,-500.0,0.00019452,2,"2024-12-21T10:11:03.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206790,1734775863723,-788.9,0.00019452,2,"2024-12-21T10:11:03.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206791,1734775863732,-500.0,0.00019452,2,"2024-12-21T10:11:03.732",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206792,1734775863743,-2172.59,0.00019452,2,"2024-12-21T10:11:03.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206793,1734775863752,-500.0,0.00019452,2,"2024-12-21T10:11:03.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206794,1734775863762,-500.0,0.00019452,2,"2024-12-21T10:11:03.762",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206795,1734775863771,-1154.56,0.00019452,2,"2024-12-21T10:11:03.771",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206796,1734775863781,-601.24775283,0.00019452,2,"2024-12-21T10:11:03.781",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206797,1734775863791,-1815.99,0.00019452,2,"2024-12-21T10:11:03.791",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206798,1734775863801,-564.41,0.00019452,2,"2024-12-21T10:11:03.801",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206799,1734775863810,-500.0,0.00019452,2,"2024-12-21T10:11:03.810",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206800,1734775863820,-500.0,0.00019452,2,"2024-12-21T10:11:03.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206801,1734775863830,-500.0,0.00019452,2,"2024-12-21T10:11:03.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206802,1734775863839,-502.23468926,0.00019452,2,"2024-12-21T10:11:03.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206803,1734775863849,-2330.72,0.00019452,2,"2024-12-21T10:11:03.849",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206804,1734775863859,-765.63,0.00019452,2,"2024-12-21T10:11:03.859",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206805,1734775863868,-2027.75,0.00019452,2,"2024-12-21T10:11:03.868",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206806,1734775863878,-692.78,0.00019452,2,"2024-12-21T10:11:03.878",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206807,1734775863888,-500.0,0.00019452,2,"2024-12-21T10:11:03.888",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206808,1734775863898,-1929.85,0.00019452,2,"2024-12-21T10:11:03.898",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206809,1734775863908,-503.61351935,0.00019452,2,"2024-12-21T10:11:03.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206810,1734775863918,-500.0,0.00019452,2,"2024-12-21T10:11:03.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206811,1734775863927,-1824.57,0.00019452,2,"2024-12-21T10:11:03.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206812,1734775863937,-3085.76,0.00019452,2,"2024-12-21T10:11:03.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206813,1734775863947,-3050.1,0.00019452,2,"2024-12-21T10:11:03.947",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206814,1734775863956,-500.0,0.00019452,2,"2024-12-21T10:11:03.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206815,1734775863966,-1827.52,0.00019452,2,"2024-12-21T10:11:03.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206816,1734775863983,-217.38664531,0.00019452,2,"2024-12-21T10:11:03.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206817,1734775864004,-500.0,0.00019452,2,"2024-12-21T10:11:04.004",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206818,1734775864024,-649.52,0.00019452,2,"2024-12-21T10:11:04.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206819,1734775864050,-5765.15,0.00019452,2,"2024-12-21T10:11:04.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206820,1734775864068,-500.0,0.00019452,2,"2024-12-21T10:11:04.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206821,1734775864088,-969.47,0.00019452,2,"2024-12-21T10:11:04.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206822,1734775864110,-870.4,0.00019452,2,"2024-12-21T10:11:04.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206823,1734775864131,-500.0,0.00019452,2,"2024-12-21T10:11:04.131",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206824,1734775864151,-606.49,0.00019452,2,"2024-12-21T10:11:04.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206825,1734775864169,-500.0,0.00019452,2,"2024-12-21T10:11:04.169",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206826,1734775864188,-818.72,0.00019452,2,"2024-12-21T10:11:04.188",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206827,1734775864204,-1170.36,0.00019452,2,"2024-12-21T10:11:04.204",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206828,1734775864228,-1969.88,0.00019452,2,"2024-12-21T10:11:04.228",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206829,1734775864241,-500.0,0.00019452,2,"2024-12-21T10:11:04.241",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206830,1734775864262,-500.0,0.00019452,2,"2024-12-21T10:11:04.262",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206831,1734775864277,-1351.85,0.00019452,2,"2024-12-21T10:11:04.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206832,1734775864293,-500.0,0.00019452,2,"2024-12-21T10:11:04.293",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206833,1734775864308,-500.0,0.00019452,2,"2024-12-21T10:11:04.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206834,1734775864324,-1171.29,0.00019452,2,"2024-12-21T10:11:04.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206835,1734775864342,-905.62,0.00019452,2,"2024-12-21T10:11:04.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206836,1734775864358,-500.0,0.00019452,2,"2024-12-21T10:11:04.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206837,1734775864374,-3955.31,0.00019452,2,"2024-12-21T10:11:04.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206838,1734775864389,-500.0,0.00019452,2,"2024-12-21T10:11:04.389",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206839,1734775864404,-500.0,0.00019452,2,"2024-12-21T10:11:04.404",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206840,1734775864418,-500.0,0.00019452,2,"2024-12-21T10:11:04.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206841,1734775864434,-3406.92,0.00019452,2,"2024-12-21T10:11:04.434",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206842,1734775864449,-3714.4,0.00019452,2,"2024-12-21T10:11:04.449",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206843,1734775864464,-255.7213557,0.00019452,2,"2024-12-21T10:11:04.464",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206844,1734775864479,-500.0,0.00019452,2,"2024-12-21T10:11:04.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206845,1734775864494,-551.67,0.00019452,2,"2024-12-21T10:11:04.494",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206846,1734775864510,-1872.87,0.00019452,2,"2024-12-21T10:11:04.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206847,1734775864526,-500.0,0.00019452,2,"2024-12-21T10:11:04.526",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206848,1734775864541,-1524.84,0.00019452,2,"2024-12-21T10:11:04.541",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206849,1734775864558,-361.28426263,0.00019452,2,"2024-12-21T10:11:04.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206850,1734775864574,-1092.92,0.00019452,2,"2024-12-21T10:11:04.574",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206851,1734775864588,-500.0,0.00019452,2,"2024-12-21T10:11:04.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206852,1734775864602,-3322.3,0.00019452,2,"2024-12-21T10:11:04.602",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206853,1734775864617,-500.0,0.00019452,2,"2024-12-21T10:11:04.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206854,1734775864632,-500.0,0.00019452,2,"2024-12-21T10:11:04.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206855,1734775864647,-500.0,0.00019452,2,"2024-12-21T10:11:04.647",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206856,1734775864661,-500.0,0.00019452,2,"2024-12-21T10:11:04.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206857,1734775864676,-500.0,0.00019452,2,"2024-12-21T10:11:04.676",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206858,1734775864695,-500.0,0.00019452,2,"2024-12-21T10:11:04.695",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206859,1734775864709,-500.0,0.00019452,2,"2024-12-21T10:11:04.709",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206860,1734775864724,-500.0,0.00019452,2,"2024-12-21T10:11:04.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206861,1734775864739,-2695.44,0.00019452,2,"2024-12-21T10:11:04.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206862,1734775864755,-572.66,0.00019452,2,"2024-12-21T10:11:04.755",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206863,1734775864770,-500.0,0.00019452,2,"2024-12-21T10:11:04.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206864,1734775864784,-500.0,0.00019452,2,"2024-12-21T10:11:04.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206865,1734775864799,-500.0,0.00019452,2,"2024-12-21T10:11:04.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206866,1734775864814,-883.25,0.00019452,2,"2024-12-21T10:11:04.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206867,1734775864829,-500.0,0.00019452,2,"2024-12-21T10:11:04.829",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206868,1734775864843,-947.22,0.00019452,2,"2024-12-21T10:11:04.843",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206869,1734775864858,-500.0,0.00019452,2,"2024-12-21T10:11:04.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206870,1734775864873,-500.0,0.00019452,2,"2024-12-21T10:11:04.873",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206871,1734775864888,-2249.96,0.00019452,2,"2024-12-21T10:11:04.888",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206872,1734775864903,-2084.85,0.00019452,2,"2024-12-21T10:11:04.903",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206873,1734775864918,-525.75187495,0.00019452,2,"2024-12-21T10:11:04.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206874,1734775864933,-1472.03,0.00019452,2,"2024-12-21T10:11:04.933",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206875,1734775864948,-500.0,0.00019452,2,"2024-12-21T10:11:04.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206876,1734775864963,-1123.42,0.00019452,2,"2024-12-21T10:11:04.963",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206877,1734775864977,-500.0,0.00019452,2,"2024-12-21T10:11:04.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206878,1734775864992,-500.0,0.00019452,2,"2024-12-21T10:11:04.992",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206879,1734775865010,-502.29860227,0.00019452,2,"2024-12-21T10:11:05.010",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206880,1734775865025,-500.0,0.00019452,2,"2024-12-21T10:11:05.025",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206881,1734775865043,-2186.91,0.00019452,2,"2024-12-21T10:11:05.043",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206882,1734775865058,-5683.01,0.00019452,2,"2024-12-21T10:11:05.058",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206883,1734775865072,-500.0,0.00019452,2,"2024-12-21T10:11:05.072",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206884,1734775865087,-500.0,0.00019452,2,"2024-12-21T10:11:05.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206885,1734775865102,-2620.07,0.00019452,2,"2024-12-21T10:11:05.102",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206886,1734775865116,-500.0,0.00019452,2,"2024-12-21T10:11:05.116",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206887,1734775865133,-500.0,0.00019452,2,"2024-12-21T10:11:05.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206888,1734775865147,-820.18,0.00019452,2,"2024-12-21T10:11:05.147",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206889,1734775865162,-4201.22,0.00019452,2,"2024-12-21T10:11:05.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206890,1734775865178,-5057.25,0.00019452,2,"2024-12-21T10:11:05.178",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206891,1734775865191,-500.0,0.00019452,2,"2024-12-21T10:11:05.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206892,1734775865207,-500.0,0.00019452,2,"2024-12-21T10:11:05.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206893,1734775865221,-500.0,0.00019452,2,"2024-12-21T10:11:05.221",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206894,1734775865236,-10381.66,0.00019452,2,"2024-12-21T10:11:05.236",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206895,1734775865251,-4650.6,0.00019452,2,"2024-12-21T10:11:05.251",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206896,1734775865268,-500.0,0.00019452,2,"2024-12-21T10:11:05.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206897,1734775865283,-561.54,0.00019452,2,"2024-12-21T10:11:05.283",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206898,1734775865298,-1183.78,0.00019452,2,"2024-12-21T10:11:05.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206899,1734775865313,-500.0,0.00019452,2,"2024-12-21T10:11:05.313",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206900,1734775865328,-500.0,0.00019452,2,"2024-12-21T10:11:05.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206901,1734775865343,-500.0,0.00019452,2,"2024-12-21T10:11:05.343",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206902,1734775865357,-525.46,0.00019452,2,"2024-12-21T10:11:05.357",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206903,1734775865372,-3296.73,0.00019452,2,"2024-12-21T10:11:05.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206904,1734775865386,-3947.52,0.00019452,2,"2024-12-21T10:11:05.386",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206905,1734775865400,-500.0,0.00019452,2,"2024-12-21T10:11:05.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206906,1734775865415,-502.40019783,0.00019452,2,"2024-12-21T10:11:05.415",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206907,1734775865428,-500.0,0.00019452,2,"2024-12-21T10:11:05.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206908,1734775865443,-500.0,0.00019452,2,"2024-12-21T10:11:05.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206909,1734775865457,-3535.33,0.00019452,2,"2024-12-21T10:11:05.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206910,1734775865472,-500.0,0.00019452,2,"2024-12-21T10:11:05.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206911,1734775865487,-6490.03,0.00019452,2,"2024-12-21T10:11:05.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206912,1734775865500,-532.36514261,0.00019452,2,"2024-12-21T10:11:05.500",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206913,1734775865517,-500.0,0.00019452,2,"2024-12-21T10:11:05.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206914,1734775865532,-500.0,0.00019452,2,"2024-12-21T10:11:05.532",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206915,1734775865546,-500.0,0.00019452,2,"2024-12-21T10:11:05.546",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206916,1734775865560,-500.0,0.00019452,2,"2024-12-21T10:11:05.560",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206917,1734775865574,-500.0,0.00019452,2,"2024-12-21T10:11:05.574",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206918,1734775865588,-1083.48,0.00019452,2,"2024-12-21T10:11:05.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206919,1734775865602,-562.8422346,0.00019452,2,"2024-12-21T10:11:05.602",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206920,1734775865616,-845.6,0.00019452,2,"2024-12-21T10:11:05.616",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206921,1734775865630,-500.0,0.00019452,2,"2024-12-21T10:11:05.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206922,1734775865644,-235.51,0.00019452,2,"2024-12-21T10:11:05.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206923,1734775865658,-928.79,0.00019452,2,"2024-12-21T10:11:05.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206924,1734775865672,-500.0,0.00019452,2,"2024-12-21T10:11:05.672",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206925,1734775865681,-500.0,0.00019452,2,"2024-12-21T10:11:05.681",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206926,1734775865690,-3391.23,0.00019452,2,"2024-12-21T10:11:05.690",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206927,1734775865699,-1144.7,0.00019452,2,"2024-12-21T10:11:05.699",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206928,1734775865709,-500.0,0.00019452,2,"2024-12-21T10:11:05.709",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206929,1734775865718,-500.0,0.00019452,2,"2024-12-21T10:11:05.718",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206930,1734775865728,-5742.88,0.00019452,2,"2024-12-21T10:11:05.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206931,1734775865737,-500.0,0.00019452,2,"2024-12-21T10:11:05.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206932,1734775866065,-500.0,0.00019452,2,"2024-12-21T10:11:06.065",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206933,1734775866092,-2977.76,0.00019452,2,"2024-12-21T10:11:06.092",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206934,1734775866105,-5965.75,0.00019452,2,"2024-12-21T10:11:06.105",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206935,1734775866116,-500.0,0.00019452,2,"2024-12-21T10:11:06.116",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206936,1734775866125,-500.0,0.00019452,2,"2024-12-21T10:11:06.125",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206937,1734775866134,-1382.72,0.00019452,2,"2024-12-21T10:11:06.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206938,1734775866143,-500.0,0.00019452,2,"2024-12-21T10:11:06.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206939,1734775866153,-2377.95,0.00019452,2,"2024-12-21T10:11:06.153",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206940,1734775866162,-500.0,0.00019452,2,"2024-12-21T10:11:06.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206941,1734775866171,-500.0,0.00019452,2,"2024-12-21T10:11:06.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206942,1734775866180,-7551.88,0.00019452,2,"2024-12-21T10:11:06.180",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206943,1734775866190,-4746.58,0.00019452,2,"2024-12-21T10:11:06.190",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206944,1734775866199,-2769.64,0.00019452,2,"2024-12-21T10:11:06.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206945,1734775866208,-500.0,0.00019452,2,"2024-12-21T10:11:06.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206946,1734775866218,-1797.59,0.00019452,2,"2024-12-21T10:11:06.218",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206947,1734775866227,-500.0,0.00019452,2,"2024-12-21T10:11:06.227",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206948,1734775866236,-764.69,0.00019452,2,"2024-12-21T10:11:06.236",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206949,1734775866245,-500.0,0.00019452,2,"2024-12-21T10:11:06.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206950,1734775866255,-500.0,0.00019452,2,"2024-12-21T10:11:06.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206951,1734775866264,-1876.28,0.00019452,2,"2024-12-21T10:11:06.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206952,1734775866274,-11203.57,0.00019452,2,"2024-12-21T10:11:06.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206953,1734775866283,-500.0,0.00019452,2,"2024-12-21T10:11:06.283",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206954,1734775866292,-500.0,0.00019452,2,"2024-12-21T10:11:06.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206955,1734775866301,-500.0,0.00019452,2,"2024-12-21T10:11:06.301",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206956,1734775866311,-500.0,0.00019452,2,"2024-12-21T10:11:06.311",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206957,1734775866320,-500.0,0.00019452,2,"2024-12-21T10:11:06.320",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206958,1734775866330,-500.0,0.00019452,2,"2024-12-21T10:11:06.330",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206959,1734775866339,-3768.97,0.00019452,2,"2024-12-21T10:11:06.339",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206960,1734775866348,-605.91680201,0.00019452,2,"2024-12-21T10:11:06.348",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206961,1734775866358,-500.0,0.00019452,2,"2024-12-21T10:11:06.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206962,1734775866367,-500.0,0.00019452,2,"2024-12-21T10:11:06.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206963,1734775866376,-1762.7,0.00019452,2,"2024-12-21T10:11:06.376",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206964,1734775866385,-1397.67,0.00019452,2,"2024-12-21T10:11:06.385",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206965,1734775866395,-3624.71,0.00019452,2,"2024-12-21T10:11:06.395",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206966,1734775866405,-500.0,0.00019452,2,"2024-12-21T10:11:06.405",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206967,1734775866414,-500.0,0.00019452,2,"2024-12-21T10:11:06.414",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206968,1734775866424,-20949.33,0.00019452,2,"2024-12-21T10:11:06.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206969,1734775866433,-500.0,0.00019452,2,"2024-12-21T10:11:06.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206970,1734775866442,-500.0,0.00019452,2,"2024-12-21T10:11:06.442",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206971,1734775866452,-150.0,0.00019452,2,"2024-12-21T10:11:06.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206972,1734775866461,-500.0,0.00019452,2,"2024-12-21T10:11:06.461",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206973,1734775866470,-500.0,0.00019452,2,"2024-12-21T10:11:06.470",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206974,1734775866480,-500.0,0.00019452,2,"2024-12-21T10:11:06.480",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206975,1734775866490,-500.0,0.00019452,2,"2024-12-21T10:11:06.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206976,1734775866499,-500.0,0.00019452,2,"2024-12-21T10:11:06.499",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206977,1734775866509,-500.0,0.00019452,2,"2024-12-21T10:11:06.509",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206978,1734775866519,-500.0,0.00019452,2,"2024-12-21T10:11:06.519",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206979,1734775866529,-1049.07,0.00019452,2,"2024-12-21T10:11:06.529",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206980,1734775866538,-3136.63,0.00019452,2,"2024-12-21T10:11:06.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206981,1734775866548,-1027.9,0.00019452,2,"2024-12-21T10:11:06.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206982,1734775866558,-798.1,0.00019452,2,"2024-12-21T10:11:06.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206983,1734775866568,-500.0,0.00019452,2,"2024-12-21T10:11:06.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206984,1734775866577,-6628.04,0.00019452,2,"2024-12-21T10:11:06.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206985,1734775866586,-660.71,0.00019452,2,"2024-12-21T10:11:06.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206986,1734775866596,-477.96564028,0.00019452,2,"2024-12-21T10:11:06.596",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206987,1734775866605,-500.0,0.00019452,2,"2024-12-21T10:11:06.605",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206988,1734775866615,-5000.0,0.00019452,2,"2024-12-21T10:11:06.615",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206989,1734775866624,-500.0,0.00019452,2,"2024-12-21T10:11:06.624",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206990,1734775866633,-500.0,0.00019452,2,"2024-12-21T10:11:06.633",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206991,1734775866644,-500.0,0.00019452,2,"2024-12-21T10:11:06.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206992,1734775866653,-500.0,0.00019452,2,"2024-12-21T10:11:06.653",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206993,1734775866663,-500.0,0.00019452,2,"2024-12-21T10:11:06.663",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206994,1734775866673,-500.0,0.00019452,2,"2024-12-21T10:11:06.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206995,1734775866683,-500.0,0.00019452,2,"2024-12-21T10:11:06.683",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206996,1734775866692,-2498.1,0.00019452,2,"2024-12-21T10:11:06.692",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206997,1734775866701,-500.0,0.00019452,2,"2024-12-21T10:11:06.701",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206998,1734775866710,-500.0,0.00019452,2,"2024-12-21T10:11:06.710",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346206999,1734775866720,-500.0,0.00019452,2,"2024-12-21T10:11:06.720",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207000,1734775866729,-16473.89,0.00019452,2,"2024-12-21T10:11:06.729",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207001,1734775866739,-500.0,0.00019452,2,"2024-12-21T10:11:06.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207002,1734775866748,-961.49,0.00019452,2,"2024-12-21T10:11:06.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207003,1734775866760,-576.11,0.00019452,2,"2024-12-21T10:11:06.760",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207004,1734775866769,-500.0,0.00019452,2,"2024-12-21T10:11:06.769",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207005,1734775866778,-500.0,0.00019452,2,"2024-12-21T10:11:06.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207006,1734775866786,-500.0,0.00019452,2,"2024-12-21T10:11:06.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207007,1734775866795,-500.0,0.00019452,2,"2024-12-21T10:11:06.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207008,1734775866804,-682.72,0.00019452,2,"2024-12-21T10:11:06.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207009,1734775866813,-503.09730695,0.00019452,2,"2024-12-21T10:11:06.813",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207010,1734775866822,-500.0,0.00019452,2,"2024-12-21T10:11:06.822",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207011,1734775866831,-500.0,0.00019452,2,"2024-12-21T10:11:06.831",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207012,1734775866840,-947.84,0.00019452,2,"2024-12-21T10:11:06.840",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207013,1734775866849,-608.13,0.00019452,2,"2024-12-21T10:11:06.849",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207014,1734775866858,-509.22524717,0.00019452,2,"2024-12-21T10:11:06.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207015,1734775866867,-501.57311954,0.00019452,2,"2024-12-21T10:11:06.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207016,1734775866875,-2207.4,0.00019452,2,"2024-12-21T10:11:06.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207017,1734775866884,-500.0,0.00019452,2,"2024-12-21T10:11:06.884",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207018,1734775866893,-500.0,0.00019452,2,"2024-12-21T10:11:06.893",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207019,1734775866902,-616.43,0.00019452,2,"2024-12-21T10:11:06.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207020,1734775866911,-641.08,0.00019452,2,"2024-12-21T10:11:06.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207021,1734775866920,-703.62,0.00019452,2,"2024-12-21T10:11:06.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207022,1734775866929,-500.0,0.00019452,2,"2024-12-21T10:11:06.929",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207023,1734775866938,-819.35,0.00019452,2,"2024-12-21T10:11:06.938",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207024,1734775866947,-1708.42,0.00019452,2,"2024-12-21T10:11:06.947",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207025,1734775866956,-500.0,0.00019452,2,"2024-12-21T10:11:06.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207026,1734775866965,-827.89,0.00019452,2,"2024-12-21T10:11:06.965",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207027,1734775866974,-500.0,0.00019452,2,"2024-12-21T10:11:06.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207028,1734775866983,-1594.45,0.00019452,2,"2024-12-21T10:11:06.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207029,1734775866992,-877.93,0.00019452,2,"2024-12-21T10:11:06.992",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207030,1734775867002,-483.7683234,0.00019452,2,"2024-12-21T10:11:07.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207031,1734775867013,-1310.13,0.00019452,2,"2024-12-21T10:11:07.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207032,1734775867023,-500.0,0.00019452,2,"2024-12-21T10:11:07.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207033,1734775867033,-500.0,0.00019452,2,"2024-12-21T10:11:07.033",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207034,1734775867046,-663.97,0.00019452,2,"2024-12-21T10:11:07.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207035,1734775867055,-500.0,0.00019452,2,"2024-12-21T10:11:07.055",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207036,1734775867065,-2854.57,0.00019452,2,"2024-12-21T10:11:07.065",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207037,1734775867074,-500.0,0.00019452,2,"2024-12-21T10:11:07.074",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207038,1734775867084,-500.0,0.00019452,2,"2024-12-21T10:11:07.084",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207039,1734775867093,-500.0,0.00019452,2,"2024-12-21T10:11:07.093",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207040,1734775867103,-500.0,0.00019452,2,"2024-12-21T10:11:07.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207041,1734775867114,-500.0,0.00019452,2,"2024-12-21T10:11:07.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207042,1734775867123,-241.91075704,0.00019473,2,"2024-12-21T10:11:07.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207043,1734775867133,-202.31,0.00019478,2,"2024-12-21T10:11:07.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207044,1734775867142,-201.19,0.00019478,2,"2024-12-21T10:11:07.142",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207045,1734775867151,-24083.0,0.00019479,2,"2024-12-21T10:11:07.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207046,1734775867160,-29582.0,0.00019479,2,"2024-12-21T10:11:07.160",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207047,1734775867170,-201.66,0.00019482,2,"2024-12-21T10:11:07.170",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207048,1734775867180,-1100.0,0.00019518,2,"2024-12-21T10:11:07.180",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207049,1734775867189,-1500.0,0.00019539,2,"2024-12-21T10:11:07.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207050,1734775867199,-2000.0,0.00019563,2,"2024-12-21T10:11:07.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207051,1734775867208,-200.0,0.00019563,2,"2024-12-21T10:11:07.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207052,1734775867219,-603.83701071,0.00019565,2,"2024-12-21T10:11:07.219",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207053,1734775867228,-152.70496243,0.00019588,2,"2024-12-21T10:11:07.228",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207054,1734775867238,-190.26,0.00019608,2,"2024-12-21T10:11:07.238",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207055,1734775867248,-929.73057511,0.00019632,2,"2024-12-21T10:11:07.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207056,1734775867258,-603.83701071,0.00019686,2,"2024-12-21T10:11:07.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207057,1734775867267,-286.93894689,0.00019716,2,"2024-12-21T10:11:07.267",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207058,1734775867277,-1000.0,0.00019721,2,"2024-12-21T10:11:07.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207059,1734775867287,-472.84058429,0.00019721,2,"2024-12-21T10:11:07.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207060,1734775867296,-1000.0,0.00019721,2,"2024-12-21T10:11:07.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207061,1734775867305,-501.54677738,0.00019721,2,"2024-12-21T10:11:07.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207062,1734775867314,-718.98,0.00019725,2,"2024-12-21T10:11:07.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207063,1734775867324,-500.0,0.00019725,2,"2024-12-21T10:11:07.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207064,1734775867334,-500.0,0.00019725,2,"2024-12-21T10:11:07.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207065,1734775867343,-500.0,0.00019725,2,"2024-12-21T10:11:07.343",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207066,1734775867353,-502.39062539,0.00019725,2,"2024-12-21T10:11:07.353",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207067,1734775867363,-1703.59,0.00019725,2,"2024-12-21T10:11:07.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207068,1734775867372,-1703.59,0.00019725,2,"2024-12-21T10:11:07.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207069,1734775867381,-1703.59,0.00019725,2,"2024-12-21T10:11:07.381",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207070,1734775867390,-1315.92517,0.00019726,2,"2024-12-21T10:11:07.390",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207071,1734775867399,-2060.745603,0.00019726,2,"2024-12-21T10:11:07.399",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207072,1734775867408,-154.79040146,0.00019726,2,"2024-12-21T10:11:07.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207073,1734775867418,-1583.79419612,0.00019726,5,"2024-12-21T10:11:07.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207074,1734775867427,-155.516392,0.00019726,2,"2024-12-21T10:11:07.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207075,1734775867436,-500.0,0.00019726,2,"2024-12-21T10:11:07.436",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207076,1734775867445,-500.0,0.00019726,2,"2024-12-21T10:11:07.445",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207077,1734775867454,-502.29456753,0.00019726,2,"2024-12-21T10:11:07.454",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207078,1734775867463,-154.14021,0.00019726,2,"2024-12-21T10:11:07.463",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207079,1734775867472,-153.090772,0.00019726,2,"2024-12-21T10:11:07.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207080,1734775867481,-500.0,0.00019726,2,"2024-12-21T10:11:07.481",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207081,1734775867490,-500.0,0.00019726,2,"2024-12-21T10:11:07.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207082,1734775867499,-500.0,0.00019726,2,"2024-12-21T10:11:07.499",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207083,1734775867508,-505.03523585,0.00019726,2,"2024-12-21T10:11:07.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207084,1734775867517,-500.0,0.00019726,2,"2024-12-21T10:11:07.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207085,1734775867526,-500.0,0.00019726,2,"2024-12-21T10:11:07.526",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207086,1734775867535,-500.0,0.00019726,2,"2024-12-21T10:11:07.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207087,1734775867544,-500.0,0.00019726,2,"2024-12-21T10:11:07.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207088,1734775867553,-500.0,0.00019726,2,"2024-12-21T10:11:07.553",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207089,1734775867562,-500.0,0.00019726,2,"2024-12-21T10:11:07.562",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207090,1734775867571,-500.0,0.00019726,2,"2024-12-21T10:11:07.571",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207091,1734775867580,-500.0,0.00019726,2,"2024-12-21T10:11:07.580",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207092,1734775867589,-500.0,0.00019726,2,"2024-12-21T10:11:07.589",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207093,1734775867598,-506.448117,0.00019726,2,"2024-12-21T10:11:07.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207094,1734775867608,-500.0,0.00019726,2,"2024-12-21T10:11:07.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207095,1734775867617,-500.0,0.00019726,2,"2024-12-21T10:11:07.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207096,1734775867627,-500.0,0.00019726,2,"2024-12-21T10:11:07.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207097,1734775867636,-500.0,0.00019726,2,"2024-12-21T10:11:07.636",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207098,1734775867645,-504.36217618,0.00019726,2,"2024-12-21T10:11:07.645",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207099,1734775867655,-726.79,0.00019726,2,"2024-12-21T10:11:07.655",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207100,1734775867665,-549.76050716,0.00019726,2,"2024-12-21T10:11:07.665",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207101,1734775867674,-532.67,0.00019726,2,"2024-12-21T10:11:07.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207102,1734775867683,-500.0,0.00019726,2,"2024-12-21T10:11:07.683",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207103,1734775867693,-500.0,0.00019726,2,"2024-12-21T10:11:07.693",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207104,1734775867702,-694.79,0.00019726,2,"2024-12-21T10:11:07.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207105,1734775867712,-500.0,0.00019726,2,"2024-12-21T10:11:07.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207106,1734775867721,-504.11875562,0.00019726,2,"2024-12-21T10:11:07.721",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207107,1734775867731,-500.0,0.00019726,2,"2024-12-21T10:11:07.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207108,1734775867740,-500.0,0.00019726,2,"2024-12-21T10:11:07.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207109,1734775867749,-545.1,0.00019726,2,"2024-12-21T10:11:07.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207110,1734775867760,-500.0,0.00019726,2,"2024-12-21T10:11:07.760",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207111,1734775867770,-500.0,0.00019726,2,"2024-12-21T10:11:07.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207112,1734775867779,-500.0,0.00019726,2,"2024-12-21T10:11:07.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207113,1734775867789,-500.0,0.00019726,2,"2024-12-21T10:11:07.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207114,1734775867799,-500.0,0.00019726,2,"2024-12-21T10:11:07.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207115,1734775867808,-500.0,0.00019726,2,"2024-12-21T10:11:07.808",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207116,1734775867818,-500.0,0.00019726,2,"2024-12-21T10:11:07.818",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207117,1734775867828,-550.01795358,0.00019726,2,"2024-12-21T10:11:07.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207118,1734775867837,-506.88824623,0.00019726,2,"2024-12-21T10:11:07.837",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207119,1734775867847,-508.19619352,0.00019726,2,"2024-12-21T10:11:07.847",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207120,1734775867856,-500.0,0.00019726,2,"2024-12-21T10:11:07.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207121,1734775867865,-725.56,0.00019726,2,"2024-12-21T10:11:07.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207122,1734775867875,-500.0,0.00019726,2,"2024-12-21T10:11:07.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207123,1734775867884,-503.46984959,0.00019726,2,"2024-12-21T10:11:07.884",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207124,1734775867894,-500.0,0.00019726,2,"2024-12-21T10:11:07.894",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207125,1734775867903,-500.0,0.00019726,2,"2024-12-21T10:11:07.903",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207126,1734775867912,-207.56009335,0.00019726,2,"2024-12-21T10:11:07.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207127,1734775867922,-628.09,0.00019726,2,"2024-12-21T10:11:07.922",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207128,1734775867931,-500.0,0.00019726,2,"2024-12-21T10:11:07.931",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207129,1734775867940,-500.0,0.00019726,2,"2024-12-21T10:11:07.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207130,1734775867950,-271.78628732,0.00019726,2,"2024-12-21T10:11:07.950",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207131,1734775867959,-500.0,0.00019726,2,"2024-12-21T10:11:07.959",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207132,1734775867968,-500.0,0.00019726,2,"2024-12-21T10:11:07.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207133,1734775867978,-500.0,0.00019726,2,"2024-12-21T10:11:07.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207134,1734775867987,-500.0,0.00019726,2,"2024-12-21T10:11:07.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207135,1734775867997,-500.0,0.00019726,2,"2024-12-21T10:11:07.997",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207136,1734775868008,-709.26,0.00019726,2,"2024-12-21T10:11:08.008",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207137,1734775868017,-500.0,0.00019726,2,"2024-12-21T10:11:08.017",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207138,1734775868026,-500.0,0.00019726,2,"2024-12-21T10:11:08.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207139,1734775868036,-709.06,0.00019726,2,"2024-12-21T10:11:08.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207140,1734775868048,-500.0,0.00019726,2,"2024-12-21T10:11:08.048",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207141,1734775868058,-500.0,0.00019726,2,"2024-12-21T10:11:08.058",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207142,1734775868067,-500.0,0.00019726,2,"2024-12-21T10:11:08.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207143,1734775868076,-832.53,0.00019726,2,"2024-12-21T10:11:08.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207144,1734775868086,-500.0,0.00019726,2,"2024-12-21T10:11:08.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207145,1734775868095,-500.0,0.00019726,2,"2024-12-21T10:11:08.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207146,1734775868105,-500.0,0.00019726,2,"2024-12-21T10:11:08.105",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207147,1734775868114,-500.0,0.00019726,2,"2024-12-21T10:11:08.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207148,1734775868125,-500.0,0.00019726,2,"2024-12-21T10:11:08.125",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207149,1734775868134,-500.0,0.00019726,2,"2024-12-21T10:11:08.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207150,1734775868144,-500.0,0.00019726,2,"2024-12-21T10:11:08.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207151,1734775868153,-500.0,0.00019726,2,"2024-12-21T10:11:08.153",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207152,1734775868162,-500.0,0.00019726,2,"2024-12-21T10:11:08.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207153,1734775868171,-500.0,0.00019726,2,"2024-12-21T10:11:08.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207154,1734775868180,-500.0,0.00019726,2,"2024-12-21T10:11:08.180",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207155,1734775868189,-500.0,0.00019726,2,"2024-12-21T10:11:08.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207156,1734775868198,-500.0,0.00019726,2,"2024-12-21T10:11:08.198",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207157,1734775868207,-500.0,0.00019726,2,"2024-12-21T10:11:08.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207158,1734775868217,-500.0,0.00019726,2,"2024-12-21T10:11:08.217",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207159,1734775868227,-500.0,0.00019726,2,"2024-12-21T10:11:08.227",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207160,1734775868236,-502.44808192,0.00019726,2,"2024-12-21T10:11:08.236",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207161,1734775868246,-500.0,0.00019726,2,"2024-12-21T10:11:08.246",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207162,1734775868263,-500.0,0.00019726,2,"2024-12-21T10:11:08.263",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207163,1734775868273,-500.0,0.00019726,2,"2024-12-21T10:11:08.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207164,1734775868282,-500.0,0.00019726,2,"2024-12-21T10:11:08.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207165,1734775868291,-500.0,0.00019726,2,"2024-12-21T10:11:08.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207166,1734775868301,-500.0,0.00019726,2,"2024-12-21T10:11:08.301",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207167,1734775868310,-500.0,0.00019726,2,"2024-12-21T10:11:08.310",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207168,1734775868319,-500.0,0.00019726,2,"2024-12-21T10:11:08.319",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207169,1734775868328,-500.0,0.00019726,2,"2024-12-21T10:11:08.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207170,1734775868337,-500.0,0.00019726,2,"2024-12-21T10:11:08.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207171,1734775868346,-500.0,0.00019726,2,"2024-12-21T10:11:08.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207172,1734775868355,-500.0,0.00019726,2,"2024-12-21T10:11:08.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207173,1734775868364,-500.0,0.00019726,2,"2024-12-21T10:11:08.364",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207174,1734775868374,-500.0,0.00019726,2,"2024-12-21T10:11:08.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207175,1734775868383,-500.0,0.00019726,2,"2024-12-21T10:11:08.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207176,1734775868392,-500.0,0.00019726,2,"2024-12-21T10:11:08.392",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207177,1734775868402,-500.0,0.00019726,2,"2024-12-21T10:11:08.402",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207178,1734775868411,-500.0,0.00019726,2,"2024-12-21T10:11:08.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207179,1734775868420,-500.0,0.00019726,2,"2024-12-21T10:11:08.420",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207180,1734775868429,-500.0,0.00019726,2,"2024-12-21T10:11:08.429",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207181,1734775868439,-506.68652232,0.00019726,2,"2024-12-21T10:11:08.439",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207182,1734775868448,-500.0,0.00019726,2,"2024-12-21T10:11:08.448",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207183,1734775868458,-500.0,0.00019726,2,"2024-12-21T10:11:08.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207184,1734775868468,-500.0,0.00019726,2,"2024-12-21T10:11:08.468",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207185,1734775868478,-500.0,0.00019726,2,"2024-12-21T10:11:08.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207186,1734775868487,-500.0,0.00019726,2,"2024-12-21T10:11:08.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207187,1734775868496,-500.0,0.00019726,2,"2024-12-21T10:11:08.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207188,1734775868507,-500.0,0.00019726,2,"2024-12-21T10:11:08.507",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207189,1734775868516,-500.0,0.00019726,2,"2024-12-21T10:11:08.516",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207190,1734775868526,-500.0,0.00019726,2,"2024-12-21T10:11:08.526",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207191,1734775868535,-500.0,0.00019726,2,"2024-12-21T10:11:08.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207192,1734775868544,-500.0,0.00019726,2,"2024-12-21T10:11:08.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207193,1734775868554,-500.0,0.00019726,2,"2024-12-21T10:11:08.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207194,1734775868563,-500.0,0.00019726,2,"2024-12-21T10:11:08.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207195,1734775868573,-504.80707198,0.00019726,2,"2024-12-21T10:11:08.573",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207196,1734775868582,-500.0,0.00019726,2,"2024-12-21T10:11:08.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207197,1734775868591,-500.0,0.00019726,2,"2024-12-21T10:11:08.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207198,1734775868600,-500.0,0.00019726,2,"2024-12-21T10:11:08.600",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207199,1734775868609,-500.0,0.00019726,2,"2024-12-21T10:11:08.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207200,1734775868619,-500.0,0.00019726,2,"2024-12-21T10:11:08.619",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207201,1734775868628,-500.0,0.00019726,2,"2024-12-21T10:11:08.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207202,1734775868637,-500.0,0.00019726,2,"2024-12-21T10:11:08.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207203,1734775868647,-500.0,0.00019726,2,"2024-12-21T10:11:08.647",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207204,1734775868656,-500.0,0.00019726,2,"2024-12-21T10:11:08.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207205,1734775868665,-3009.64,0.00019726,2,"2024-12-21T10:11:08.665",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207206,1734775868674,-500.0,0.00019726,2,"2024-12-21T10:11:08.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207207,1734775868683,-512.2479325,0.00019726,2,"2024-12-21T10:11:08.683",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207208,1734775868693,-1290.83,0.00019726,2,"2024-12-21T10:11:08.693",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207209,1734775868702,-500.0,0.00019726,2,"2024-12-21T10:11:08.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207210,1734775868712,-1763.28,0.00019726,2,"2024-12-21T10:11:08.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207211,1734775868721,-500.0,0.00019726,2,"2024-12-21T10:11:08.721",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207212,1734775868731,-500.0,0.00019726,2,"2024-12-21T10:11:08.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207213,1734775868740,-1110.5,0.00019726,2,"2024-12-21T10:11:08.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207214,1734775868749,-500.0,0.00019726,2,"2024-12-21T10:11:08.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207215,1734775868759,-500.0,0.00019726,2,"2024-12-21T10:11:08.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207216,1734775868769,-500.0,0.00019726,2,"2024-12-21T10:11:08.769",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207217,1734775868779,-500.0,0.00019726,2,"2024-12-21T10:11:08.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207218,1734775868788,-500.0,0.00019726,2,"2024-12-21T10:11:08.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207219,1734775868798,-500.0,0.00019726,2,"2024-12-21T10:11:08.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207220,1734775868807,-554.22,0.00019726,2,"2024-12-21T10:11:08.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207221,1734775868816,-500.0,0.00019726,2,"2024-12-21T10:11:08.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207222,1734775868826,-500.0,0.00019726,2,"2024-12-21T10:11:08.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207223,1734775868835,-500.0,0.00019726,2,"2024-12-21T10:11:08.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207224,1734775868845,-500.0,0.00019726,2,"2024-12-21T10:11:08.845",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207225,1734775868854,-500.0,0.00019726,2,"2024-12-21T10:11:08.854",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207226,1734775868864,-1310.29,0.00019726,2,"2024-12-21T10:11:08.864",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207227,1734775868874,-500.0,0.00019726,2,"2024-12-21T10:11:08.874",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207228,1734775868883,-500.0,0.00019726,2,"2024-12-21T10:11:08.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207229,1734775868893,-500.0,0.00019726,2,"2024-12-21T10:11:08.893",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207230,1734775868902,-500.0,0.00019726,2,"2024-12-21T10:11:08.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207231,1734775868912,-782.42,0.00019726,2,"2024-12-21T10:11:08.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207232,1734775868921,-565.59584708,0.00019726,2,"2024-12-21T10:11:08.921",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207233,1734775868931,-500.0,0.00019726,2,"2024-12-21T10:11:08.931",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207234,1734775868940,-500.0,0.00019726,2,"2024-12-21T10:11:08.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207235,1734775868950,-500.0,0.00019726,2,"2024-12-21T10:11:08.950",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207236,1734775868959,-500.0,0.00019726,2,"2024-12-21T10:11:08.959",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207237,1734775868969,-500.0,0.00019726,2,"2024-12-21T10:11:08.969",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207238,1734775868978,-500.0,0.00019726,2,"2024-12-21T10:11:08.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207239,1734775868988,-500.0,0.00019726,2,"2024-12-21T10:11:08.988",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207240,1734775868997,-500.0,0.00019726,2,"2024-12-21T10:11:08.997",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207241,1734775869007,-500.0,0.00019726,2,"2024-12-21T10:11:09.007",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207242,1734775869017,-500.0,0.00019726,2,"2024-12-21T10:11:09.017",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207243,1734775869027,-501.21015251,0.00019726,2,"2024-12-21T10:11:09.027",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207244,1734775869039,-500.0,0.00019726,2,"2024-12-21T10:11:09.039",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207245,1734775869049,-500.0,0.00019726,2,"2024-12-21T10:11:09.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207246,1734775869058,-1344.59,0.00019726,2,"2024-12-21T10:11:09.058",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207247,1734775869068,-500.0,0.00019726,2,"2024-12-21T10:11:09.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207248,1734775869078,-500.0,0.00019726,2,"2024-12-21T10:11:09.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207249,1734775869087,-500.0,0.00019726,2,"2024-12-21T10:11:09.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207250,1734775869096,-500.0,0.00019726,2,"2024-12-21T10:11:09.096",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207251,1734775869106,-500.0,0.00019726,2,"2024-12-21T10:11:09.106",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207252,1734775869117,-500.0,0.00019726,2,"2024-12-21T10:11:09.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207253,1734775869127,-500.0,0.00019726,2,"2024-12-21T10:11:09.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207254,1734775869136,-500.0,0.00019726,2,"2024-12-21T10:11:09.136",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207255,1734775869146,-500.0,0.00019726,2,"2024-12-21T10:11:09.146",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207256,1734775869155,-997.25,0.00019726,2,"2024-12-21T10:11:09.155",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207257,1734775869165,-500.0,0.00019726,2,"2024-12-21T10:11:09.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207258,1734775869174,-681.25,0.00019726,2,"2024-12-21T10:11:09.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207259,1734775869183,-2209.2,0.00019726,2,"2024-12-21T10:11:09.183",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207260,1734775869193,-600.53,0.00019726,2,"2024-12-21T10:11:09.193",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207261,1734775869202,-500.0,0.00019726,2,"2024-12-21T10:11:09.202",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207262,1734775869213,-500.0,0.00019726,2,"2024-12-21T10:11:09.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207263,1734775869222,-500.0,0.00019726,2,"2024-12-21T10:11:09.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207264,1734775869232,-505.16500102,0.00019726,2,"2024-12-21T10:11:09.232",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207265,1734775869248,-500.0,0.00019726,2,"2024-12-21T10:11:09.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207266,1734775869258,-500.0,0.00019726,2,"2024-12-21T10:11:09.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207267,1734775869279,-500.0,0.00019726,2,"2024-12-21T10:11:09.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207268,1734775869289,-500.0,0.00019726,2,"2024-12-21T10:11:09.289",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207269,1734775869299,-500.0,0.00019726,2,"2024-12-21T10:11:09.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207270,1734775869309,-501.43318679,0.00019726,2,"2024-12-21T10:11:09.309",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207271,1734775869508,-1052.88,0.00019726,2,"2024-12-21T10:11:09.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207272,1734775869519,-500.0,0.00019726,2,"2024-12-21T10:11:09.519",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207273,1734775869528,-500.0,0.00019726,2,"2024-12-21T10:11:09.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207274,1734775869538,-500.0,0.00019726,2,"2024-12-21T10:11:09.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207275,1734775869548,-500.0,0.00019726,2,"2024-12-21T10:11:09.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207276,1734775869558,-500.0,0.00019726,2,"2024-12-21T10:11:09.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207277,1734775869567,-500.0,0.00019726,2,"2024-12-21T10:11:09.567",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207278,1734775869576,-1457.83,0.00019726,2,"2024-12-21T10:11:09.576",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207279,1734775869586,-500.0,0.00019726,2,"2024-12-21T10:11:09.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207280,1734775869596,-828.45,0.00019726,2,"2024-12-21T10:11:09.596",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207281,1734775869605,-500.0,0.00019726,2,"2024-12-21T10:11:09.605",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207282,1734775869617,-1146.14,0.00019726,2,"2024-12-21T10:11:09.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207283,1734775869627,-500.0,0.00019726,2,"2024-12-21T10:11:09.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207284,1734775869637,-500.0,0.00019726,2,"2024-12-21T10:11:09.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207285,1734775869647,-500.0,0.00019726,2,"2024-12-21T10:11:09.647",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207286,1734775869656,-1250.39,0.00019726,2,"2024-12-21T10:11:09.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207287,1734775869666,-500.0,0.00019726,2,"2024-12-21T10:11:09.666",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207288,1734775869676,-500.0,0.00019726,2,"2024-12-21T10:11:09.676",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207289,1734775869685,-500.0,0.00019726,2,"2024-12-21T10:11:09.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207290,1734775869695,-500.0,0.00019726,2,"2024-12-21T10:11:09.695",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207291,1734775869704,-500.0,0.00019726,2,"2024-12-21T10:11:09.704",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207292,1734775869714,-1419.2,0.00019726,2,"2024-12-21T10:11:09.714",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207293,1734775869724,-500.0,0.00019726,2,"2024-12-21T10:11:09.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207294,1734775869733,-758.56,0.00019726,2,"2024-12-21T10:11:09.733",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207295,1734775869743,-500.0,0.00019726,2,"2024-12-21T10:11:09.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207296,1734775869753,-500.0,0.00019726,2,"2024-12-21T10:11:09.753",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207297,1734775869763,-500.0,0.00019726,2,"2024-12-21T10:11:09.763",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207298,1734775869773,-500.0,0.00019726,2,"2024-12-21T10:11:09.773",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207299,1734775869782,-639.25,0.00019726,2,"2024-12-21T10:11:09.782",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207300,1734775869792,-500.0,0.00019726,2,"2024-12-21T10:11:09.792",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207301,1734775869802,-635.85,0.00019726,2,"2024-12-21T10:11:09.802",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207302,1734775869811,-500.0,0.00019726,2,"2024-12-21T10:11:09.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207303,1734775869821,-500.0,0.00019726,2,"2024-12-21T10:11:09.821",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207304,1734775869831,-500.0,0.00019726,2,"2024-12-21T10:11:09.831",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207305,1734775869840,-756.25,0.00019726,2,"2024-12-21T10:11:09.840",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207306,1734775869851,-421.12542633,0.00019726,2,"2024-12-21T10:11:09.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207307,1734775869860,-656.52,0.00019726,2,"2024-12-21T10:11:09.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207308,1734775869870,-500.0,0.00019726,2,"2024-12-21T10:11:09.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207309,1734775869880,-500.0,0.00019726,2,"2024-12-21T10:11:09.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207310,1734775869890,-500.0,0.00019726,2,"2024-12-21T10:11:09.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207311,1734775869900,-500.0,0.00019726,2,"2024-12-21T10:11:09.900",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207312,1734775869909,-500.0,0.00019726,2,"2024-12-21T10:11:09.909",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207313,1734775869919,-500.0,0.00019726,2,"2024-12-21T10:11:09.919",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207314,1734775869928,-500.0,0.00019726,2,"2024-12-21T10:11:09.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207315,1734775869938,-679.69,0.00019726,2,"2024-12-21T10:11:09.938",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207316,1734775869948,-500.0,0.00019726,2,"2024-12-21T10:11:09.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207317,1734775869957,-694.71,0.00019726,2,"2024-12-21T10:11:09.957",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207318,1734775869967,-500.0,0.00019726,2,"2024-12-21T10:11:09.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207319,1734775869977,-500.0,0.00019726,2,"2024-12-21T10:11:09.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207320,1734775869986,-500.0,0.00019726,2,"2024-12-21T10:11:09.986",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207321,1734775869995,-500.0,0.00019726,2,"2024-12-21T10:11:09.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207322,1734775870005,-500.0,0.00019726,2,"2024-12-21T10:11:10.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207323,1734775870016,-500.0,0.00019726,2,"2024-12-21T10:11:10.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207324,1734775870026,-696.96,0.00019726,2,"2024-12-21T10:11:10.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207325,1734775870036,-500.0,0.00019726,2,"2024-12-21T10:11:10.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207326,1734775870048,-500.0,0.00019726,2,"2024-12-21T10:11:10.048",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207327,1734775870057,-500.0,0.00019726,2,"2024-12-21T10:11:10.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207328,1734775870067,-174.77224312,0.00019726,2,"2024-12-21T10:11:10.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207329,1734775870076,-529.72,0.00019726,2,"2024-12-21T10:11:10.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207330,1734775870086,-500.0,0.00019726,2,"2024-12-21T10:11:10.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207331,1734775870095,-500.0,0.00019726,2,"2024-12-21T10:11:10.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207332,1734775870104,-500.0,0.00019726,2,"2024-12-21T10:11:10.104",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207333,1734775870114,-5000.0,0.00019726,10,"2024-12-21T10:11:10.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207334,1734775870124,-845.31,0.00019726,2,"2024-12-21T10:11:10.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207335,1734775870133,-538.96,0.00019726,2,"2024-12-21T10:11:10.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207336,1734775870143,-500.0,0.00019726,2,"2024-12-21T10:11:10.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207337,1734775870154,-500.0,0.00019726,2,"2024-12-21T10:11:10.154",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207338,1734775870163,-1305.68,0.00019726,2,"2024-12-21T10:11:10.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207339,1734775870172,-500.0,0.00019726,2,"2024-12-21T10:11:10.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207340,1734775870182,-853.8,0.00019726,2,"2024-12-21T10:11:10.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207341,1734775870192,-500.0,0.00019726,2,"2024-12-21T10:11:10.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207342,1734775870201,-1048.63,0.00019726,2,"2024-12-21T10:11:10.201",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207343,1734775870213,-1477.89,0.00019726,2,"2024-12-21T10:11:10.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207344,1734775870222,-500.0,0.00019726,2,"2024-12-21T10:11:10.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207345,1734775870232,-1084.07,0.00019726,2,"2024-12-21T10:11:10.232",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207346,1734775870242,-500.0,0.00019726,2,"2024-12-21T10:11:10.242",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207347,1734775870251,-788.48,0.00019726,2,"2024-12-21T10:11:10.251",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207348,1734775870262,-500.0,0.00019726,2,"2024-12-21T10:11:10.262",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207349,1734775870271,-743.94,0.00019726,2,"2024-12-21T10:11:10.271",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207350,1734775870281,-500.0,0.00019726,2,"2024-12-21T10:11:10.281",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207351,1734775870290,-500.0,0.00019726,2,"2024-12-21T10:11:10.290",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207352,1734775870299,-1099.89,0.00019726,2,"2024-12-21T10:11:10.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207353,1734775870309,-500.0,0.00019726,2,"2024-12-21T10:11:10.309",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207354,1734775870318,-218.46026678,0.00019726,2,"2024-12-21T10:11:10.318",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207355,1734775870328,-500.0,0.00019726,2,"2024-12-21T10:11:10.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207356,1734775870337,-500.0,0.00019726,2,"2024-12-21T10:11:10.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207357,1734775870346,-500.0,0.00019726,2,"2024-12-21T10:11:10.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207358,1734775870355,-500.0,0.00019726,2,"2024-12-21T10:11:10.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207359,1734775870365,-501.27557878,0.00019726,2,"2024-12-21T10:11:10.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207360,1734775870374,-500.0,0.00019726,2,"2024-12-21T10:11:10.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207361,1734775870384,-500.0,0.00019726,2,"2024-12-21T10:11:10.384",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207362,1734775870393,-780.67,0.00019726,2,"2024-12-21T10:11:10.393",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207363,1734775870403,-500.0,0.00019726,2,"2024-12-21T10:11:10.403",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207364,1734775870412,-500.0,0.00019726,2,"2024-12-21T10:11:10.412",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207365,1734775870422,-500.0,0.00019726,2,"2024-12-21T10:11:10.422",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207366,1734775870431,-506.93871712,0.00019726,2,"2024-12-21T10:11:10.431",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207367,1734775870440,-1161.79,0.00019726,2,"2024-12-21T10:11:10.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207368,1734775870449,-500.0,0.00019726,2,"2024-12-21T10:11:10.449",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207369,1734775870459,-532.5,0.00019726,2,"2024-12-21T10:11:10.459",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207370,1734775870468,-500.0,0.00019726,2,"2024-12-21T10:11:10.468",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207371,1734775870478,-500.0,0.00019726,2,"2024-12-21T10:11:10.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207372,1734775870490,-500.0,0.00019726,2,"2024-12-21T10:11:10.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207373,1734775870501,-500.0,0.00019726,2,"2024-12-21T10:11:10.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207374,1734775870511,-500.0,0.00019726,2,"2024-12-21T10:11:10.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207375,1734775870521,-515.71,0.00019726,2,"2024-12-21T10:11:10.521",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207376,1734775870530,-500.0,0.00019726,2,"2024-12-21T10:11:10.530",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207377,1734775870540,-707.57,0.00019726,2,"2024-12-21T10:11:10.540",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207378,1734775870550,-500.0,0.00019726,2,"2024-12-21T10:11:10.550",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207379,1734775870560,-500.0,0.00019726,2,"2024-12-21T10:11:10.560",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207380,1734775870570,-500.0,0.00019726,2,"2024-12-21T10:11:10.570",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207381,1734775870583,-549.28,0.00019726,2,"2024-12-21T10:11:10.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207382,1734775870592,-500.0,0.00019726,2,"2024-12-21T10:11:10.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207383,1734775870602,-500.0,0.00019726,2,"2024-12-21T10:11:10.602",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207384,1734775870611,-500.0,0.00019726,2,"2024-12-21T10:11:10.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207385,1734775870621,-500.0,0.00019726,2,"2024-12-21T10:11:10.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207386,1734775870629,-514.37,0.00019726,2,"2024-12-21T10:11:10.629",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207387,1734775870639,-612.84,0.00019726,2,"2024-12-21T10:11:10.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207388,1734775870648,-500.0,0.00019726,2,"2024-12-21T10:11:10.648",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207389,1734775870658,-639.17,0.00019726,2,"2024-12-21T10:11:10.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207390,1734775870668,-500.0,0.00019726,2,"2024-12-21T10:11:10.668",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207391,1734775870678,-500.0,0.00019726,2,"2024-12-21T10:11:10.678",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207392,1734775870687,-500.0,0.00019726,2,"2024-12-21T10:11:10.687",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207393,1734775870697,-500.0,0.00019726,2,"2024-12-21T10:11:10.697",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207394,1734775870707,-500.0,0.00019726,2,"2024-12-21T10:11:10.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207395,1734775870716,-500.0,0.00019726,2,"2024-12-21T10:11:10.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207396,1734775870726,-721.82,0.00019726,2,"2024-12-21T10:11:10.726",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207397,1734775870736,-500.0,0.00019726,2,"2024-12-21T10:11:10.736",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207398,1734775870745,-500.0,0.00019726,2,"2024-12-21T10:11:10.745",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207399,1734775870755,-500.0,0.00019726,2,"2024-12-21T10:11:10.755",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207400,1734775870768,-500.0,0.00019726,2,"2024-12-21T10:11:10.768",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207401,1734775870777,-505.79145094,0.00019726,2,"2024-12-21T10:11:10.777",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207402,1734775870788,-500.0,0.00019726,2,"2024-12-21T10:11:10.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207403,1734775870797,-1097.82,0.00019726,2,"2024-12-21T10:11:10.797",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207404,1734775870807,-500.0,0.00019726,2,"2024-12-21T10:11:10.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207405,1734775870815,-500.0,0.00019726,2,"2024-12-21T10:11:10.815",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207406,1734775870825,-506.22410399,0.00019726,2,"2024-12-21T10:11:10.825",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207407,1734775870834,-1102.35,0.00019726,2,"2024-12-21T10:11:10.834",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207408,1734775870844,-500.0,0.00019726,2,"2024-12-21T10:11:10.844",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207409,1734775870854,-500.0,0.00019726,2,"2024-12-21T10:11:10.854",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207410,1734775870863,-702.98,0.00019726,2,"2024-12-21T10:11:10.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207411,1734775870873,-500.0,0.00019726,2,"2024-12-21T10:11:10.873",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207412,1734775870883,-500.0,0.00019726,2,"2024-12-21T10:11:10.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207413,1734775870894,-517.71,0.00019726,2,"2024-12-21T10:11:10.894",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207414,1734775870904,-500.0,0.00019726,2,"2024-12-21T10:11:10.904",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207415,1734775870913,-500.0,0.00019726,2,"2024-12-21T10:11:10.913",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207416,1734775870923,-500.0,0.00019726,2,"2024-12-21T10:11:10.923",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207417,1734775870933,-911.98,0.00019726,2,"2024-12-21T10:11:10.933",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207418,1734775870943,-500.0,0.00019726,2,"2024-12-21T10:11:10.943",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207419,1734775870952,-538.60934702,0.00019726,2,"2024-12-21T10:11:10.952",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207420,1734775870961,-500.0,0.00019726,2,"2024-12-21T10:11:10.961",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207421,1734775870970,-500.0,0.00019726,2,"2024-12-21T10:11:10.970",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207422,1734775870980,-500.0,0.00019726,2,"2024-12-21T10:11:10.980",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207423,1734775870989,-904.16,0.00019726,2,"2024-12-21T10:11:10.989",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207424,1734775870999,-516.66,0.00019726,2,"2024-12-21T10:11:10.999",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207425,1734775871008,-500.0,0.00019726,2,"2024-12-21T10:11:11.008",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207426,1734775871017,-500.0,0.00019726,2,"2024-12-21T10:11:11.017",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207427,1734775871026,-500.0,0.00019726,2,"2024-12-21T10:11:11.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207428,1734775871037,-194.88,0.00019726,2,"2024-12-21T10:11:11.037",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207429,1734775871048,-470.02911019,0.00019726,2,"2024-12-21T10:11:11.048",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207430,1734775871058,-881.76,0.00019726,2,"2024-12-21T10:11:11.058",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207431,1734775871067,-500.0,0.00019726,2,"2024-12-21T10:11:11.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207432,1734775871077,-500.0,0.00019726,2,"2024-12-21T10:11:11.077",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207433,1734775871087,-500.0,0.00019726,2,"2024-12-21T10:11:11.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207434,1734775871097,-500.0,0.00019726,2,"2024-12-21T10:11:11.097",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207435,1734775871107,-1196.0,0.00019726,2,"2024-12-21T10:11:11.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207436,1734775871117,-500.0,0.00019726,2,"2024-12-21T10:11:11.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207437,1734775871127,-500.0,0.00019726,2,"2024-12-21T10:11:11.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207438,1734775871137,-604.96,0.00019726,2,"2024-12-21T10:11:11.137",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207439,1734775871146,-500.0,0.00019726,2,"2024-12-21T10:11:11.146",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207440,1734775871156,-500.0,0.00019726,2,"2024-12-21T10:11:11.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207441,1734775871166,-630.9,0.00019726,2,"2024-12-21T10:11:11.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207442,1734775871175,-500.0,0.00019726,2,"2024-12-21T10:11:11.175",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207443,1734775871185,-500.0,0.00019726,2,"2024-12-21T10:11:11.185",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207444,1734775871195,-501.61008112,0.00019726,2,"2024-12-21T10:11:11.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207445,1734775871204,-500.0,0.00019726,2,"2024-12-21T10:11:11.204",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207446,1734775871215,-500.0,0.00019726,2,"2024-12-21T10:11:11.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207447,1734775871225,-500.0,0.00019726,2,"2024-12-21T10:11:11.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207448,1734775871235,-500.0,0.00019726,2,"2024-12-21T10:11:11.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207449,1734775871244,-500.0,0.00019726,2,"2024-12-21T10:11:11.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207450,1734775871253,-671.72,0.00019726,2,"2024-12-21T10:11:11.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207451,1734775871266,-500.0,0.00019726,2,"2024-12-21T10:11:11.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207452,1734775871276,-500.0,0.00019726,2,"2024-12-21T10:11:11.276",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207453,1734775871286,-500.0,0.00019726,2,"2024-12-21T10:11:11.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207454,1734775871295,-836.17,0.00019726,2,"2024-12-21T10:11:11.295",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207455,1734775871305,-500.0,0.00019726,2,"2024-12-21T10:11:11.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207456,1734775871314,-500.0,0.00019726,2,"2024-12-21T10:11:11.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207457,1734775871324,-500.0,0.00019726,2,"2024-12-21T10:11:11.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207458,1734775871333,-500.0,0.00019726,2,"2024-12-21T10:11:11.333",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207459,1734775871343,-954.09,0.00019726,2,"2024-12-21T10:11:11.343",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207460,1734775871353,-500.0,0.00019726,2,"2024-12-21T10:11:11.353",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207461,1734775871362,-500.0,0.00019726,2,"2024-12-21T10:11:11.362",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207462,1734775871372,-500.0,0.00019726,2,"2024-12-21T10:11:11.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207463,1734775871382,-500.0,0.00019726,2,"2024-12-21T10:11:11.382",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207464,1734775871392,-500.0,0.00019726,2,"2024-12-21T10:11:11.392",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207465,1734775871401,-500.0,0.00019726,2,"2024-12-21T10:11:11.401",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207466,1734775871410,-500.0,0.00019726,2,"2024-12-21T10:11:11.410",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207467,1734775871420,-500.0,0.00019726,2,"2024-12-21T10:11:11.420",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207468,1734775871430,-500.0,0.00019726,2,"2024-12-21T10:11:11.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207469,1734775871440,-500.0,0.00019726,2,"2024-12-21T10:11:11.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207470,1734775871449,-509.68,0.00019726,2,"2024-12-21T10:11:11.449",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207471,1734775871459,-500.0,0.00019726,2,"2024-12-21T10:11:11.459",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207472,1734775871468,-500.0,0.00019726,2,"2024-12-21T10:11:11.468",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207473,1734775871478,-796.49,0.00019726,2,"2024-12-21T10:11:11.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207474,1734775871487,-200.0,0.00019726,2,"2024-12-21T10:11:11.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207475,1734775871497,-500.0,0.00019726,2,"2024-12-21T10:11:11.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207476,1734775871507,-500.0,0.00019726,2,"2024-12-21T10:11:11.507",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207477,1734775871517,-613.54,0.00019726,2,"2024-12-21T10:11:11.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207478,1734775871527,-500.0,0.00019726,2,"2024-12-21T10:11:11.527",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207479,1734775871536,-500.0,0.00019726,2,"2024-12-21T10:11:11.536",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207480,1734775871546,-1107.03,0.00019726,2,"2024-12-21T10:11:11.546",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207481,1734775871555,-632.72,0.00019726,2,"2024-12-21T10:11:11.555",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207482,1734775871565,-500.0,0.00019726,2,"2024-12-21T10:11:11.565",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207483,1734775871575,-500.0,0.00019726,2,"2024-12-21T10:11:11.575",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207484,1734775871584,-500.0,0.00019726,2,"2024-12-21T10:11:11.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207485,1734775871594,-560.9,0.00019726,2,"2024-12-21T10:11:11.594",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207486,1734775871604,-500.0,0.00019726,2,"2024-12-21T10:11:11.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207487,1734775871613,-500.0,0.00019726,2,"2024-12-21T10:11:11.613",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207488,1734775871623,-1187.28,0.00019726,2,"2024-12-21T10:11:11.623",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207489,1734775871632,-500.0,0.00019726,2,"2024-12-21T10:11:11.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207490,1734775871642,-500.0,0.00019726,2,"2024-12-21T10:11:11.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207491,1734775871651,-500.0,0.00019726,2,"2024-12-21T10:11:11.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207492,1734775871660,-500.0,0.00019726,2,"2024-12-21T10:11:11.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207493,1734775871670,-886.49,0.00019726,2,"2024-12-21T10:11:11.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207494,1734775871679,-500.0,0.00019726,2,"2024-12-21T10:11:11.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207495,1734775871689,-500.0,0.00019726,2,"2024-12-21T10:11:11.689",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207496,1734775871698,-935.47,0.00019726,2,"2024-12-21T10:11:11.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207497,1734775871708,-500.0,0.00019726,2,"2024-12-21T10:11:11.708",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207498,1734775871717,-500.0,0.00019726,2,"2024-12-21T10:11:11.717",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207499,1734775871727,-583.48,0.00019726,2,"2024-12-21T10:11:11.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207500,1734775871736,-500.0,0.00019726,2,"2024-12-21T10:11:11.736",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207501,1734775871746,-257.53123386,0.00019726,2,"2024-12-21T10:11:11.746",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207502,1734775871755,-525.51952911,0.00019726,2,"2024-12-21T10:11:11.755",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207503,1734775871765,-1195.31,0.00019726,2,"2024-12-21T10:11:11.765",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207504,1734775871775,-500.0,0.00019726,2,"2024-12-21T10:11:11.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207505,1734775871784,-711.4,0.00019726,2,"2024-12-21T10:11:11.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207506,1734775871794,-500.0,0.00019726,2,"2024-12-21T10:11:11.794",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207507,1734775871803,-500.0,0.00019726,2,"2024-12-21T10:11:11.803",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207508,1734775871813,-500.0,0.00019726,2,"2024-12-21T10:11:11.813",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207509,1734775871822,-868.6,0.00019726,2,"2024-12-21T10:11:11.822",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207510,1734775871831,-500.0,0.00019726,2,"2024-12-21T10:11:11.831",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207511,1734775871840,-556.56,0.00019726,2,"2024-12-21T10:11:11.840",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207512,1734775871850,-500.0,0.00019726,2,"2024-12-21T10:11:11.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207513,1734775871860,-500.0,0.00019726,2,"2024-12-21T10:11:11.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207514,1734775871870,-500.0,0.00019726,2,"2024-12-21T10:11:11.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207515,1734775871881,-500.0,0.00019726,2,"2024-12-21T10:11:11.881",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207516,1734775871891,-1259.03,0.00019726,2,"2024-12-21T10:11:11.891",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207517,1734775871902,-566.68,0.00019726,2,"2024-12-21T10:11:11.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207518,1734775871992,-500.0,0.00019726,2,"2024-12-21T10:11:11.992",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207519,1734775872002,-526.17,0.00019726,2,"2024-12-21T10:11:12.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207520,1734775872015,-500.0,0.00019726,2,"2024-12-21T10:11:12.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207521,1734775872025,-688.11,0.00019726,2,"2024-12-21T10:11:12.025",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207522,1734775872035,-500.0,0.00019726,2,"2024-12-21T10:11:12.035",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207523,1734775872047,-982.15,0.00019726,2,"2024-12-21T10:11:12.047",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207524,1734775872056,-982.5,0.00019726,2,"2024-12-21T10:11:12.056",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207525,1734775872065,-500.0,0.00019726,2,"2024-12-21T10:11:12.065",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207526,1734775872074,-500.0,0.00019726,2,"2024-12-21T10:11:12.074",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207527,1734775872084,-500.0,0.00019726,2,"2024-12-21T10:11:12.084",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207528,1734775872094,-500.0,0.00019726,2,"2024-12-21T10:11:12.094",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207529,1734775872103,-700.81,0.00019726,2,"2024-12-21T10:11:12.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207530,1734775872114,-500.0,0.00019726,2,"2024-12-21T10:11:12.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207531,1734775872123,-500.0,0.00019726,2,"2024-12-21T10:11:12.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207532,1734775872133,-500.0,0.00019726,2,"2024-12-21T10:11:12.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207533,1734775872142,-500.0,0.00019726,2,"2024-12-21T10:11:12.142",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207534,1734775872151,-500.0,0.00019726,2,"2024-12-21T10:11:12.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207535,1734775872161,-500.0,0.00019726,2,"2024-12-21T10:11:12.161",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207536,1734775872170,-500.0,0.00019726,2,"2024-12-21T10:11:12.170",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207537,1734775872179,-908.4,0.00019726,2,"2024-12-21T10:11:12.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207538,1734775872188,-500.0,0.00019726,2,"2024-12-21T10:11:12.188",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207539,1734775872197,-500.0,0.00019726,2,"2024-12-21T10:11:12.197",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207540,1734775872207,-970.68,0.00019726,2,"2024-12-21T10:11:12.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207541,1734775872217,-1203.95,0.00019726,2,"2024-12-21T10:11:12.217",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207542,1734775872226,-500.0,0.00019726,2,"2024-12-21T10:11:12.226",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207543,1734775872236,-500.0,0.00019726,2,"2024-12-21T10:11:12.236",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207544,1734775872246,-500.0,0.00019726,2,"2024-12-21T10:11:12.246",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207545,1734775872255,-500.0,0.00019726,2,"2024-12-21T10:11:12.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207546,1734775872266,-604.93,0.00019726,2,"2024-12-21T10:11:12.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207547,1734775872276,-1020.15,0.00019726,2,"2024-12-21T10:11:12.276",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207548,1734775872286,-500.0,0.00019726,2,"2024-12-21T10:11:12.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207549,1734775872295,-500.0,0.00019726,2,"2024-12-21T10:11:12.295",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207550,1734775872305,-500.0,0.00019726,2,"2024-12-21T10:11:12.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207551,1734775872315,-500.0,0.00019726,2,"2024-12-21T10:11:12.315",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207552,1734775872324,-977.35,0.00019726,2,"2024-12-21T10:11:12.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207553,1734775872334,-500.0,0.00019726,2,"2024-12-21T10:11:12.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207554,1734775872344,-500.0,0.00019726,2,"2024-12-21T10:11:12.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207555,1734775872354,-500.0,0.00019726,2,"2024-12-21T10:11:12.354",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207556,1734775872363,-500.0,0.00019726,2,"2024-12-21T10:11:12.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207557,1734775872373,-500.0,0.00019726,2,"2024-12-21T10:11:12.373",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207558,1734775872383,-588.29,0.00019726,2,"2024-12-21T10:11:12.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207559,1734775872392,-2100.81,0.00019726,2,"2024-12-21T10:11:12.392",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207560,1734775872401,-500.0,0.00019726,2,"2024-12-21T10:11:12.401",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207561,1734775872410,-500.0,0.00019726,2,"2024-12-21T10:11:12.410",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207562,1734775872420,-500.0,0.00019726,2,"2024-12-21T10:11:12.420",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207563,1734775872429,-500.0,0.00019726,2,"2024-12-21T10:11:12.429",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207564,1734775872440,-1137.46,0.00019726,2,"2024-12-21T10:11:12.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207565,1734775872451,-500.0,0.00019726,2,"2024-12-21T10:11:12.451",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207566,1734775872461,-500.0,0.00019726,2,"2024-12-21T10:11:12.461",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207567,1734775872470,-500.0,0.00019726,2,"2024-12-21T10:11:12.470",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207568,1734775872479,-954.46,0.00019726,2,"2024-12-21T10:11:12.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207569,1734775872488,-500.0,0.00019726,2,"2024-12-21T10:11:12.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207570,1734775872498,-500.0,0.00019726,2,"2024-12-21T10:11:12.498",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207571,1734775872508,-500.0,0.00019726,2,"2024-12-21T10:11:12.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207572,1734775872517,-642.27213086,0.00019726,2,"2024-12-21T10:11:12.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207573,1734775872527,-588.07,0.00019726,2,"2024-12-21T10:11:12.527",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207574,1734775872538,-500.0,0.00019726,2,"2024-12-21T10:11:12.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207575,1734775872547,-500.0,0.00019726,2,"2024-12-21T10:11:12.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207576,1734775872557,-865.9,0.00019726,2,"2024-12-21T10:11:12.557",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207577,1734775872566,-500.0,0.00019726,2,"2024-12-21T10:11:12.566",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207578,1734775872576,-501.20951543,0.00019726,2,"2024-12-21T10:11:12.576",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207579,1734775872585,-500.0,0.00019726,2,"2024-12-21T10:11:12.585",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207580,1734775872595,-500.0,0.00019726,2,"2024-12-21T10:11:12.595",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207581,1734775872604,-500.0,0.00019726,2,"2024-12-21T10:11:12.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207582,1734775872613,-1839.2,0.00019726,2,"2024-12-21T10:11:12.613",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207583,1734775872623,-500.0,0.00019726,2,"2024-12-21T10:11:12.623",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207584,1734775872632,-500.0,0.00019726,2,"2024-12-21T10:11:12.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207585,1734775872641,-841.64,0.00019726,2,"2024-12-21T10:11:12.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207586,1734775872651,-500.0,0.00019726,2,"2024-12-21T10:11:12.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207587,1734775872660,-500.0,0.00019726,2,"2024-12-21T10:11:12.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207588,1734775872670,-500.0,0.00019726,2,"2024-12-21T10:11:12.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207589,1734775872679,-753.67,0.00019726,2,"2024-12-21T10:11:12.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207590,1734775872689,-500.0,0.00019726,2,"2024-12-21T10:11:12.689",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207591,1734775872698,-500.0,0.00019726,2,"2024-12-21T10:11:12.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207592,1734775872708,-1434.78,0.00019726,2,"2024-12-21T10:11:12.708",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207593,1734775872717,-500.0,0.00019726,2,"2024-12-21T10:11:12.717",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207594,1734775872727,-500.0,0.00019726,2,"2024-12-21T10:11:12.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207595,1734775872738,-500.0,0.00019726,2,"2024-12-21T10:11:12.738",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207596,1734775872748,-500.0,0.00019726,2,"2024-12-21T10:11:12.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207597,1734775872759,-500.0,0.00019726,2,"2024-12-21T10:11:12.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207598,1734775872769,-500.0,0.00019726,2,"2024-12-21T10:11:12.769",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207599,1734775872778,-916.41,0.00019726,2,"2024-12-21T10:11:12.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207600,1734775872787,-500.0,0.00019726,2,"2024-12-21T10:11:12.787",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207601,1734775872797,-500.0,0.00019726,2,"2024-12-21T10:11:12.797",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207602,1734775872806,-1229.82,0.00019726,2,"2024-12-21T10:11:12.806",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207603,1734775872815,-500.0,0.00019726,2,"2024-12-21T10:11:12.815",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207604,1734775872825,-538.68,0.00019726,2,"2024-12-21T10:11:12.825",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207605,1734775872834,-500.0,0.00019726,2,"2024-12-21T10:11:12.834",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207606,1734775872843,-500.0,0.00019726,2,"2024-12-21T10:11:12.843",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207607,1734775872852,-500.0,0.00019726,2,"2024-12-21T10:11:12.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207608,1734775872862,-500.0,0.00019726,2,"2024-12-21T10:11:12.862",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207609,1734775872872,-1289.82,0.00019726,2,"2024-12-21T10:11:12.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207610,1734775872882,-500.0,0.00019726,2,"2024-12-21T10:11:12.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207611,1734775872892,-500.0,0.00019726,2,"2024-12-21T10:11:12.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207612,1734775872903,-500.0,0.00019726,2,"2024-12-21T10:11:12.903",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207613,1734775872912,-500.0,0.00019726,2,"2024-12-21T10:11:12.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207614,1734775872921,-3068.56,0.00019726,2,"2024-12-21T10:11:12.921",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207615,1734775872930,-816.83,0.00019726,2,"2024-12-21T10:11:12.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207616,1734775872939,-431.14858932,0.00019726,2,"2024-12-21T10:11:12.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207617,1734775872948,-1681.21,0.00019726,2,"2024-12-21T10:11:12.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207618,1734775872958,-500.0,0.00019726,2,"2024-12-21T10:11:12.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207619,1734775872967,-821.19,0.00019726,2,"2024-12-21T10:11:12.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207620,1734775872976,-515.01,0.00019726,2,"2024-12-21T10:11:12.976",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207621,1734775872986,-500.0,0.00019726,2,"2024-12-21T10:11:12.986",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207622,1734775872996,-564.73,0.00019726,2,"2024-12-21T10:11:12.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207623,1734775873011,-500.0,0.00019726,2,"2024-12-21T10:11:13.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207624,1734775873020,-503.14,0.00019726,2,"2024-12-21T10:11:13.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207625,1734775873030,-500.0,0.00019726,2,"2024-12-21T10:11:13.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207626,1734775873041,-500.0,0.00019726,2,"2024-12-21T10:11:13.041",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207627,1734775873050,-500.0,0.00019726,2,"2024-12-21T10:11:13.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207628,1734775873059,-500.0,0.00019726,2,"2024-12-21T10:11:13.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207629,1734775873069,-500.0,0.00019726,2,"2024-12-21T10:11:13.069",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207630,1734775873078,-500.0,0.00019726,2,"2024-12-21T10:11:13.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207631,1734775873090,-500.0,0.00019726,2,"2024-12-21T10:11:13.090",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207632,1734775873100,-528.97,0.00019726,2,"2024-12-21T10:11:13.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207633,1734775873110,-500.0,0.00019726,2,"2024-12-21T10:11:13.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207634,1734775873122,-639.69114257,0.00019726,2,"2024-12-21T10:11:13.122",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207635,1734775873131,-1802.69,0.00019726,2,"2024-12-21T10:11:13.131",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207636,1734775873140,-500.0,0.00019726,2,"2024-12-21T10:11:13.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207637,1734775873150,-500.0,0.00019726,2,"2024-12-21T10:11:13.150",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207638,1734775873160,-500.0,0.00019726,2,"2024-12-21T10:11:13.160",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207639,1734775873170,-1428.18,0.00019726,2,"2024-12-21T10:11:13.170",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207640,1734775873179,-500.0,0.00019726,2,"2024-12-21T10:11:13.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207641,1734775873189,-1530.46,0.00019726,2,"2024-12-21T10:11:13.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207642,1734775873199,-517.49,0.00019726,2,"2024-12-21T10:11:13.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207643,1734775873210,-500.0,0.00019726,2,"2024-12-21T10:11:13.210",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207644,1734775873220,-2857.77,0.00019726,2,"2024-12-21T10:11:13.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207645,1734775873230,-1035.1,0.00019726,2,"2024-12-21T10:11:13.230",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207646,1734775873239,-500.0,0.00019726,2,"2024-12-21T10:11:13.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207647,1734775873249,-5744.66,0.00019726,2,"2024-12-21T10:11:13.249",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207648,1734775873260,-500.0,0.00019726,2,"2024-12-21T10:11:13.260",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207649,1734775873271,-500.0,0.00019726,2,"2024-12-21T10:11:13.271",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207650,1734775873280,-3645.89,0.00019726,2,"2024-12-21T10:11:13.280",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207651,1734775873289,-7770.52,0.00019726,2,"2024-12-21T10:11:13.289",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207652,1734775873299,-500.0,0.00019726,2,"2024-12-21T10:11:13.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207653,1734775873309,-5825.61,0.00019726,2,"2024-12-21T10:11:13.309",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207654,1734775873319,-500.0,0.00019726,2,"2024-12-21T10:11:13.319",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207655,1734775873329,-500.0,0.00019726,2,"2024-12-21T10:11:13.329",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207656,1734775873339,-500.0,0.00019726,2,"2024-12-21T10:11:13.339",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207657,1734775873351,-500.0,0.00019726,2,"2024-12-21T10:11:13.351",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207658,1734775873360,-676.76,0.00019726,2,"2024-12-21T10:11:13.360",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207659,1734775873370,-655.72,0.00019726,2,"2024-12-21T10:11:13.370",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207660,1734775873379,-500.0,0.00019726,2,"2024-12-21T10:11:13.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207661,1734775873389,-500.0,0.00019726,2,"2024-12-21T10:11:13.389",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207662,1734775873399,-6344.44,0.00019726,2,"2024-12-21T10:11:13.399",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207663,1734775873409,-515.28,0.00019726,2,"2024-12-21T10:11:13.409",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207664,1734775873419,-500.0,0.00019726,2,"2024-12-21T10:11:13.419",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207665,1734775873430,-2388.26,0.00019726,2,"2024-12-21T10:11:13.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207666,1734775873439,-1144.61,0.00019726,2,"2024-12-21T10:11:13.439",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207667,1734775873449,-500.0,0.00019726,2,"2024-12-21T10:11:13.449",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207668,1734775873459,-501.79,0.00019726,2,"2024-12-21T10:11:13.459",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207669,1734775873469,-5318.41,0.00019726,2,"2024-12-21T10:11:13.469",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207670,1734775873479,-500.0,0.00019726,2,"2024-12-21T10:11:13.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207671,1734775873488,-500.0,0.00019726,2,"2024-12-21T10:11:13.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207672,1734775873498,-1263.34,0.00019726,2,"2024-12-21T10:11:13.498",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207673,1734775873508,-500.0,0.00019726,2,"2024-12-21T10:11:13.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207674,1734775873518,-500.0,0.00019726,2,"2024-12-21T10:11:13.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207675,1734775873528,-876.73,0.00019726,2,"2024-12-21T10:11:13.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207676,1734775873538,-500.0,0.00019726,2,"2024-12-21T10:11:13.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207677,1734775873549,-935.87,0.00019726,2,"2024-12-21T10:11:13.549",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207678,1734775873558,-2971.78,0.00019726,2,"2024-12-21T10:11:13.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207679,1734775873568,-500.0,0.00019726,2,"2024-12-21T10:11:13.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207680,1734775873578,-6748.31,0.00019726,2,"2024-12-21T10:11:13.578",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207681,1734775873588,-1058.32,0.00019726,2,"2024-12-21T10:11:13.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207682,1734775873598,-500.0,0.00019726,2,"2024-12-21T10:11:13.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207683,1734775873607,-1217.48,0.00019726,2,"2024-12-21T10:11:13.607",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207684,1734775873617,-3504.24,0.00019726,2,"2024-12-21T10:11:13.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207685,1734775873627,-1129.8,0.00019726,2,"2024-12-21T10:11:13.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207686,1734775873636,-500.0,0.00019726,2,"2024-12-21T10:11:13.636",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207687,1734775873646,-500.0,0.00019726,2,"2024-12-21T10:11:13.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207688,1734775873656,-3097.42,0.00019726,2,"2024-12-21T10:11:13.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207689,1734775873666,-500.0,0.00019726,2,"2024-12-21T10:11:13.666",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207690,1734775873676,-500.0,0.00019726,2,"2024-12-21T10:11:13.676",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207691,1734775873685,-1490.71,0.00019726,2,"2024-12-21T10:11:13.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207692,1734775873695,-500.0,0.00019726,2,"2024-12-21T10:11:13.695",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207693,1734775873706,-646.82021236,0.00019726,2,"2024-12-21T10:11:13.706",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207694,1734775873716,-500.0,0.00019726,2,"2024-12-21T10:11:13.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207695,1734775873726,-676.92,0.00019726,2,"2024-12-21T10:11:13.726",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207696,1734775873735,-1565.87,0.00019726,2,"2024-12-21T10:11:13.735",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207697,1734775873746,-4052.02,0.00019726,2,"2024-12-21T10:11:13.746",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207698,1734775873756,-500.0,0.00019726,2,"2024-12-21T10:11:13.756",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207699,1734775873768,-859.98,0.00019726,2,"2024-12-21T10:11:13.768",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207700,1734775873780,-500.0,0.00019726,2,"2024-12-21T10:11:13.780",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207701,1734775873790,-1458.03,0.00019726,2,"2024-12-21T10:11:13.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207702,1734775873799,-500.0,0.00019726,2,"2024-12-21T10:11:13.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207703,1734775873809,-500.0,0.00019726,2,"2024-12-21T10:11:13.809",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207704,1734775873819,-500.0,0.00019726,2,"2024-12-21T10:11:13.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207705,1734775873828,-500.0,0.00019726,2,"2024-12-21T10:11:13.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207706,1734775873838,-500.0,0.00019726,2,"2024-12-21T10:11:13.838",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207707,1734775873848,-500.0,0.00019726,2,"2024-12-21T10:11:13.848",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207708,1734775873857,-510.47744695,0.00019726,2,"2024-12-21T10:11:13.857",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207709,1734775873867,-500.0,0.00019726,2,"2024-12-21T10:11:13.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207710,1734775873877,-500.0,0.00019726,2,"2024-12-21T10:11:13.877",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207711,1734775873886,-500.0,0.00019726,2,"2024-12-21T10:11:13.886",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207712,1734775873896,-500.0,0.00019726,2,"2024-12-21T10:11:13.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207713,1734775873906,-500.0,0.00019726,2,"2024-12-21T10:11:13.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207714,1734775873915,-500.0,0.00019726,2,"2024-12-21T10:11:13.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207715,1734775873925,-500.0,0.00019726,2,"2024-12-21T10:11:13.925",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207716,1734775873935,-632.15,0.00019726,2,"2024-12-21T10:11:13.935",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207717,1734775873945,-500.0,0.00019726,2,"2024-12-21T10:11:13.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207718,1734775873954,-500.0,0.00019726,2,"2024-12-21T10:11:13.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207719,1734775873964,-830.33,0.00019726,2,"2024-12-21T10:11:13.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207720,1734775873973,-1009.36,0.00019726,2,"2024-12-21T10:11:13.973",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207721,1734775873983,-858.9,0.00019726,2,"2024-12-21T10:11:13.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207722,1734775873992,-1002.4,0.00019726,2,"2024-12-21T10:11:13.992",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207723,1734775874001,-500.0,0.00019726,2,"2024-12-21T10:11:14.001",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207724,1734775874015,-2321.55,0.00019726,2,"2024-12-21T10:11:14.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207725,1734775874024,-500.0,0.00019726,2,"2024-12-21T10:11:14.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207726,1734775874034,-500.0,0.00019726,2,"2024-12-21T10:11:14.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207727,1734775874047,-600.34,0.00019726,2,"2024-12-21T10:11:14.047",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207728,1734775874057,-500.0,0.00019726,2,"2024-12-21T10:11:14.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207729,1734775874067,-1104.22,0.00019726,2,"2024-12-21T10:11:14.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207730,1734775874076,-764.36,0.00019726,2,"2024-12-21T10:11:14.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207731,1734775874087,-500.0,0.00019726,2,"2024-12-21T10:11:14.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207732,1734775874097,-500.0,0.00019726,2,"2024-12-21T10:11:14.097",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207733,1734775874107,-4224.23,0.00019726,2,"2024-12-21T10:11:14.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207734,1734775874117,-1180.1,0.00019726,2,"2024-12-21T10:11:14.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207735,1734775874126,-500.0,0.00019726,2,"2024-12-21T10:11:14.126",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207736,1734775874136,-633.6,0.00019726,2,"2024-12-21T10:11:14.136",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207737,1734775874146,-634.17,0.00019726,2,"2024-12-21T10:11:14.146",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207738,1734775874156,-500.0,0.00019726,2,"2024-12-21T10:11:14.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207739,1734775874166,-1585.36,0.00019726,2,"2024-12-21T10:11:14.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207740,1734775874175,-898.1,0.00019726,2,"2024-12-21T10:11:14.175",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207741,1734775874185,-500.0,0.00019726,2,"2024-12-21T10:11:14.185",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207742,1734775874195,-500.0,0.00019726,2,"2024-12-21T10:11:14.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207743,1734775874204,-4622.95,0.00019726,2,"2024-12-21T10:11:14.204",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207744,1734775874214,-1021.92,0.00019726,2,"2024-12-21T10:11:14.214",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207745,1734775874224,-691.59,0.00019726,2,"2024-12-21T10:11:14.224",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207746,1734775874234,-500.0,0.00019726,2,"2024-12-21T10:11:14.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207747,1734775874243,-500.0,0.00019726,2,"2024-12-21T10:11:14.243",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207748,1734775874253,-500.0,0.00019726,2,"2024-12-21T10:11:14.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207749,1734775874266,-500.0,0.00019726,2,"2024-12-21T10:11:14.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207750,1734775874275,-500.0,0.00019726,2,"2024-12-21T10:11:14.275",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207751,1734775874285,-1424.85,0.00019726,2,"2024-12-21T10:11:14.285",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207752,1734775874295,-2578.29,0.00019726,2,"2024-12-21T10:11:14.295",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207753,1734775874305,-2579.16,0.00019726,2,"2024-12-21T10:11:14.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207754,1734775874314,-500.0,0.00019726,2,"2024-12-21T10:11:14.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207755,1734775874324,-500.0,0.00019726,2,"2024-12-21T10:11:14.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207756,1734775874334,-754.63,0.00019726,2,"2024-12-21T10:11:14.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207757,1734775874344,-500.0,0.00019726,2,"2024-12-21T10:11:14.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207758,1734775874354,-500.0,0.00019726,2,"2024-12-21T10:11:14.354",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207759,1734775874363,-500.0,0.00019726,2,"2024-12-21T10:11:14.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207760,1734775874373,-500.0,0.00019726,2,"2024-12-21T10:11:14.373",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207761,1734775874383,-788.9,0.00019726,2,"2024-12-21T10:11:14.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207762,1734775874393,-500.0,0.00019726,2,"2024-12-21T10:11:14.393",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207763,1734775874403,-2172.59,0.00019726,2,"2024-12-21T10:11:14.403",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207764,1734775874413,-500.0,0.00019726,2,"2024-12-21T10:11:14.413",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207765,1734775874423,-500.0,0.00019726,2,"2024-12-21T10:11:14.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207766,1734775874433,-1154.56,0.00019726,2,"2024-12-21T10:11:14.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207767,1734775874442,-500.0,0.00019726,2,"2024-12-21T10:11:14.442",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207768,1734775874452,-1815.99,0.00019726,2,"2024-12-21T10:11:14.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207769,1734775874462,-564.41,0.00019726,2,"2024-12-21T10:11:14.462",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207770,1734775874471,-500.0,0.00019726,2,"2024-12-21T10:11:14.471",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207771,1734775874481,-500.0,0.00019726,2,"2024-12-21T10:11:14.481",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207772,1734775874490,-2330.72,0.00019726,2,"2024-12-21T10:11:14.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207773,1734775874501,-765.63,0.00019726,2,"2024-12-21T10:11:14.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207774,1734775874512,-2027.75,0.00019726,2,"2024-12-21T10:11:14.512",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207775,1734775874522,-692.78,0.00019726,2,"2024-12-21T10:11:14.522",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207776,1734775874532,-500.0,0.00019726,2,"2024-12-21T10:11:14.532",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207777,1734775874542,-1929.85,0.00019726,2,"2024-12-21T10:11:14.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207778,1734775874552,-500.0,0.00019726,2,"2024-12-21T10:11:14.552",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207779,1734775874562,-1824.57,0.00019726,2,"2024-12-21T10:11:14.562",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207780,1734775874572,-3085.76,0.00019726,2,"2024-12-21T10:11:14.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207781,1734775874582,-3050.1,0.00019726,2,"2024-12-21T10:11:14.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207782,1734775874591,-500.0,0.00019726,2,"2024-12-21T10:11:14.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207783,1734775874601,-1827.52,0.00019726,2,"2024-12-21T10:11:14.601",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207784,1734775874611,-500.0,0.00019726,2,"2024-12-21T10:11:14.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207785,1734775874621,-649.52,0.00019726,2,"2024-12-21T10:11:14.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207786,1734775874632,-5765.15,0.00019726,2,"2024-12-21T10:11:14.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207787,1734775874641,-500.0,0.00019726,2,"2024-12-21T10:11:14.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207788,1734775874651,-969.47,0.00019726,2,"2024-12-21T10:11:14.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207789,1734775874661,-870.4,0.00019726,2,"2024-12-21T10:11:14.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207790,1734775874670,-500.0,0.00019726,2,"2024-12-21T10:11:14.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207791,1734775874680,-606.49,0.00019726,2,"2024-12-21T10:11:14.680",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207792,1734775874689,-1170.36,0.00019726,2,"2024-12-21T10:11:14.689",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207793,1734775874699,-818.72,0.00019726,2,"2024-12-21T10:11:14.699",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207794,1734775874709,-1969.88,0.00019726,2,"2024-12-21T10:11:14.709",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207795,1734775874718,-500.0,0.00019726,2,"2024-12-21T10:11:14.718",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207796,1734775874728,-500.0,0.00019726,2,"2024-12-21T10:11:14.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207797,1734775874738,-1351.85,0.00019726,2,"2024-12-21T10:11:14.738",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207798,1734775874748,-500.0,0.00019726,2,"2024-12-21T10:11:14.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207799,1734775874759,-500.0,0.00019726,2,"2024-12-21T10:11:14.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207800,1734775874768,-1171.29,0.00019726,2,"2024-12-21T10:11:14.768",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207801,1734775874778,-905.62,0.00019726,2,"2024-12-21T10:11:14.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207802,1734775874787,-500.0,0.00019726,2,"2024-12-21T10:11:14.787",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207803,1734775874797,-3955.31,0.00019726,2,"2024-12-21T10:11:14.797",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207804,1734775874807,-500.0,0.00019726,2,"2024-12-21T10:11:14.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207805,1734775874816,-500.0,0.00019726,2,"2024-12-21T10:11:14.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207806,1734775874825,-3406.92,0.00019726,2,"2024-12-21T10:11:14.825",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207807,1734775874835,-3714.4,0.00019726,2,"2024-12-21T10:11:14.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207808,1734775874845,-500.0,0.00019726,2,"2024-12-21T10:11:14.845",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207809,1734775874855,-551.67,0.00019726,2,"2024-12-21T10:11:14.855",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207810,1734775874865,-1872.87,0.00019726,2,"2024-12-21T10:11:14.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207811,1734775874874,-1524.84,0.00019726,2,"2024-12-21T10:11:14.874",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207812,1734775874883,-1092.92,0.00019726,2,"2024-12-21T10:11:14.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207813,1734775874893,-500.0,0.00019726,2,"2024-12-21T10:11:14.893",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207814,1734775874903,-3322.3,0.00019726,2,"2024-12-21T10:11:14.903",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207815,1734775874912,-500.0,0.00019726,2,"2024-12-21T10:11:14.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207816,1734775874922,-500.0,0.00019726,2,"2024-12-21T10:11:14.922",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207817,1734775874931,-500.0,0.00019726,2,"2024-12-21T10:11:14.931",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207818,1734775874941,-500.0,0.00019726,2,"2024-12-21T10:11:14.941",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207819,1734775874951,-500.0,0.00019726,2,"2024-12-21T10:11:14.951",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207820,1734775874961,-500.0,0.00019726,2,"2024-12-21T10:11:14.961",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207821,1734775874971,-500.0,0.00019726,2,"2024-12-21T10:11:14.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207822,1734775874980,-500.0,0.00019726,2,"2024-12-21T10:11:14.980",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207823,1734775874990,-2695.44,0.00019726,2,"2024-12-21T10:11:14.990",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207824,1734775874999,-572.66,0.00019726,2,"2024-12-21T10:11:14.999",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207825,1734775875012,-501.58570271,0.00019726,2,"2024-12-21T10:11:15.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207826,1734775875029,-500.0,0.00019726,2,"2024-12-21T10:11:15.029",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207827,1734775875044,-500.0,0.00019726,2,"2024-12-21T10:11:15.044",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207828,1734775875054,-883.25,0.00019726,2,"2024-12-21T10:11:15.054",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207829,1734775875064,-500.0,0.00019726,2,"2024-12-21T10:11:15.064",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207830,1734775875074,-947.22,0.00019726,2,"2024-12-21T10:11:15.074",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207831,1734775875085,-502.3551018,0.00019726,2,"2024-12-21T10:11:15.085",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207832,1734775875095,-500.0,0.00019726,2,"2024-12-21T10:11:15.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207833,1734775875105,-2084.85,0.00019726,2,"2024-12-21T10:11:15.105",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207834,1734775875114,-2249.96,0.00019726,2,"2024-12-21T10:11:15.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207835,1734775875125,-1472.03,0.00019726,2,"2024-12-21T10:11:15.125",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207836,1734775875134,-500.0,0.00019726,2,"2024-12-21T10:11:15.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207837,1734775875144,-1123.42,0.00019726,2,"2024-12-21T10:11:15.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207838,1734775875154,-500.0,0.00019726,2,"2024-12-21T10:11:15.154",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207839,1734775875163,-500.0,0.00019726,2,"2024-12-21T10:11:15.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207840,1734775875173,-2186.91,0.00019726,2,"2024-12-21T10:11:15.173",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207841,1734775875185,-5683.01,0.00019726,2,"2024-12-21T10:11:15.185",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207842,1734775875195,-500.0,0.00019726,2,"2024-12-21T10:11:15.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207843,1734775875205,-576.50520406,0.00019726,2,"2024-12-21T10:11:15.205",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207844,1734775875215,-2620.07,0.00019726,2,"2024-12-21T10:11:15.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207845,1734775875225,-500.0,0.00019726,2,"2024-12-21T10:11:15.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207846,1734775875235,-500.0,0.00019726,2,"2024-12-21T10:11:15.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207847,1734775875245,-820.18,0.00019726,2,"2024-12-21T10:11:15.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207848,1734775875255,-4201.22,0.00019726,2,"2024-12-21T10:11:15.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207849,1734775875266,-5057.25,0.00019726,2,"2024-12-21T10:11:15.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207850,1734775875276,-500.0,0.00019726,2,"2024-12-21T10:11:15.276",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207851,1734775875286,-500.0,0.00019726,2,"2024-12-21T10:11:15.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207852,1734775875296,-10381.66,0.00019726,2,"2024-12-21T10:11:15.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207853,1734775875306,-4650.6,0.00019726,2,"2024-12-21T10:11:15.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207854,1734775875316,-500.0,0.00019726,2,"2024-12-21T10:11:15.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207855,1734775875326,-561.54,0.00019726,2,"2024-12-21T10:11:15.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207856,1734775875336,-1183.78,0.00019726,2,"2024-12-21T10:11:15.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207857,1734775875346,-500.0,0.00019726,2,"2024-12-21T10:11:15.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207858,1734775875356,-500.0,0.00019726,2,"2024-12-21T10:11:15.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207859,1734775875366,-500.0,0.00019726,2,"2024-12-21T10:11:15.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207860,1734775875376,-525.46,0.00019726,2,"2024-12-21T10:11:15.376",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207861,1734775875387,-3296.73,0.00019726,2,"2024-12-21T10:11:15.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207862,1734775875397,-3947.52,0.00019726,2,"2024-12-21T10:11:15.397",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207863,1734775875407,-371.35203337,0.00019726,2,"2024-12-21T10:11:15.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207864,1734775875417,-500.0,0.00019726,2,"2024-12-21T10:11:15.417",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207865,1734775875608,-500.0,0.00019726,2,"2024-12-21T10:11:15.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207866,1734775875624,-3535.33,0.00019726,2,"2024-12-21T10:11:15.624",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207867,1734775875633,-500.0,0.00019726,2,"2024-12-21T10:11:15.633",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207868,1734775875643,-6490.03,0.00019726,2,"2024-12-21T10:11:15.643",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207869,1734775875652,-500.0,0.00019726,2,"2024-12-21T10:11:15.652",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207870,1734775875662,-500.0,0.00019726,2,"2024-12-21T10:11:15.662",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207871,1734775875671,-500.0,0.00019726,2,"2024-12-21T10:11:15.671",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207872,1734775875681,-1083.48,0.00019726,2,"2024-12-21T10:11:15.681",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207873,1734775875690,-845.6,0.00019726,2,"2024-12-21T10:11:15.690",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207874,1734775875700,-500.0,0.00019726,2,"2024-12-21T10:11:15.700",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207875,1734775875710,-928.79,0.00019726,2,"2024-12-21T10:11:15.710",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207876,1734775875719,-500.0,0.00019726,2,"2024-12-21T10:11:15.719",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207877,1734775875729,-500.0,0.00019726,2,"2024-12-21T10:11:15.729",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207878,1734775875738,-3391.23,0.00019726,2,"2024-12-21T10:11:15.738",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207879,1734775875748,-1144.7,0.00019726,2,"2024-12-21T10:11:15.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207880,1734775875759,-500.0,0.00019726,2,"2024-12-21T10:11:15.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207881,1734775875769,-500.0,0.00019726,2,"2024-12-21T10:11:15.769",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207882,1734775875778,-5742.88,0.00019726,2,"2024-12-21T10:11:15.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207883,1734775875787,-502.79924363,0.00019726,2,"2024-12-21T10:11:15.787",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207884,1734775875797,-2977.76,0.00019726,2,"2024-12-21T10:11:15.797",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207885,1734775875806,-5965.75,0.00019726,2,"2024-12-21T10:11:15.806",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207886,1734775875815,-500.0,0.00019726,2,"2024-12-21T10:11:15.815",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207887,1734775875825,-500.0,0.00019726,2,"2024-12-21T10:11:15.825",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207888,1734775875834,-1382.72,0.00019726,2,"2024-12-21T10:11:15.834",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207889,1734775875844,-500.0,0.00019726,2,"2024-12-21T10:11:15.844",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207890,1734775875854,-2377.95,0.00019726,2,"2024-12-21T10:11:15.854",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207891,1734775875863,-500.0,0.00019726,2,"2024-12-21T10:11:15.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207892,1734775875872,-7551.88,0.00019726,2,"2024-12-21T10:11:15.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207893,1734775875882,-4746.58,0.00019726,2,"2024-12-21T10:11:15.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207894,1734775875891,-2769.64,0.00019726,2,"2024-12-21T10:11:15.891",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207895,1734775875900,-500.0,0.00019726,2,"2024-12-21T10:11:15.900",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207896,1734775875909,-1797.59,0.00019726,2,"2024-12-21T10:11:15.909",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207897,1734775875918,-500.0,0.00019726,2,"2024-12-21T10:11:15.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207898,1734775875927,-764.69,0.00019726,2,"2024-12-21T10:11:15.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207899,1734775875937,-500.0,0.00019726,2,"2024-12-21T10:11:15.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207900,1734775875946,-1876.28,0.00019726,2,"2024-12-21T10:11:15.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207901,1734775875955,-11203.57,0.00019726,2,"2024-12-21T10:11:15.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207902,1734775875964,-504.01767841,0.00019726,2,"2024-12-21T10:11:15.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207903,1734775875973,-514.66907003,0.00019726,2,"2024-12-21T10:11:15.973",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207904,1734775875982,-175.02392466,0.00019726,2,"2024-12-21T10:11:15.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207905,1734775875991,-500.0,0.00019726,2,"2024-12-21T10:11:15.991",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207906,1734775876000,-3768.97,0.00019726,2,"2024-12-21T10:11:16.000",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207907,1734775876010,-500.0,0.00019726,2,"2024-12-21T10:11:16.010",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207908,1734775876019,-500.0,0.00019726,2,"2024-12-21T10:11:16.019",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207909,1734775876028,-500.0,0.00019726,2,"2024-12-21T10:11:16.028",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207910,1734775876038,-1762.7,0.00019726,2,"2024-12-21T10:11:16.038",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207911,1734775876050,-1397.67,0.00019726,2,"2024-12-21T10:11:16.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207912,1734775876059,-3624.71,0.00019726,2,"2024-12-21T10:11:16.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207913,1734775876068,-500.0,0.00019726,2,"2024-12-21T10:11:16.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207914,1734775876078,-500.0,0.00019726,2,"2024-12-21T10:11:16.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207915,1734775876087,-20949.33,0.00019726,2,"2024-12-21T10:11:16.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207916,1734775876096,-500.0,0.00019726,2,"2024-12-21T10:11:16.096",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207917,1734775876106,-500.0,0.00019726,2,"2024-12-21T10:11:16.106",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207918,1734775876116,-150.0,0.00019726,2,"2024-12-21T10:11:16.116",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207919,1734775876125,-500.0,0.00019726,2,"2024-12-21T10:11:16.125",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207920,1734775876134,-500.0,0.00019726,2,"2024-12-21T10:11:16.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207921,1734775876143,-500.0,0.00019726,2,"2024-12-21T10:11:16.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207922,1734775876153,-500.0,0.00019726,2,"2024-12-21T10:11:16.153",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207923,1734775876162,-500.0,0.00019726,2,"2024-12-21T10:11:16.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207924,1734775876172,-500.0,0.00019726,2,"2024-12-21T10:11:16.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207925,1734775876182,-500.0,0.00019726,2,"2024-12-21T10:11:16.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207926,1734775876190,-1049.07,0.00019726,2,"2024-12-21T10:11:16.190",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207927,1734775876199,-3136.63,0.00019726,2,"2024-12-21T10:11:16.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207928,1734775876208,-1027.9,0.00019726,2,"2024-12-21T10:11:16.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207929,1734775876219,-798.1,0.00019726,2,"2024-12-21T10:11:16.219",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207930,1734775876228,-500.0,0.00019726,2,"2024-12-21T10:11:16.228",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207931,1734775876238,-6628.04,0.00019726,2,"2024-12-21T10:11:16.238",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207932,1734775876247,-660.71,0.00019726,2,"2024-12-21T10:11:16.247",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207933,1734775876258,-500.0,0.00019726,2,"2024-12-21T10:11:16.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207934,1734775876268,-154.203883,0.00019726,2,"2024-12-21T10:11:16.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207935,1734775876277,-5000.0,0.00019726,2,"2024-12-21T10:11:16.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207936,1734775876286,-500.0,0.00019726,2,"2024-12-21T10:11:16.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207937,1734775876296,-500.0,0.00019726,2,"2024-12-21T10:11:16.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207938,1734775876306,-500.0,0.00019726,2,"2024-12-21T10:11:16.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207939,1734775876315,-500.0,0.00019726,2,"2024-12-21T10:11:16.315",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207940,1734775876324,-500.0,0.00019726,2,"2024-12-21T10:11:16.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207941,1734775876334,-500.0,0.00019726,2,"2024-12-21T10:11:16.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207942,1734775876343,-500.0,0.00019726,2,"2024-12-21T10:11:16.343",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207943,1734775876352,-2498.1,0.00019726,2,"2024-12-21T10:11:16.352",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207944,1734775876362,-566.31677492,0.00019726,2,"2024-12-21T10:11:16.362",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207945,1734775876371,-500.0,0.00019726,2,"2024-12-21T10:11:16.371",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207946,1734775876380,-500.0,0.00019726,2,"2024-12-21T10:11:16.380",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207947,1734775876389,-16473.89,0.00019726,2,"2024-12-21T10:11:16.389",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207948,1734775876399,-247.46568298,0.00019726,2,"2024-12-21T10:11:16.399",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207949,1734775876408,-961.49,0.00019726,2,"2024-12-21T10:11:16.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207950,1734775876418,-576.11,0.00019726,2,"2024-12-21T10:11:16.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207951,1734775876428,-529.52470132,0.00019726,2,"2024-12-21T10:11:16.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207952,1734775876437,-500.0,0.00019726,2,"2024-12-21T10:11:16.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207953,1734775876446,-504.33681148,0.00019726,2,"2024-12-21T10:11:16.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207954,1734775876455,-682.72,0.00019726,2,"2024-12-21T10:11:16.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207955,1734775876465,-500.0,0.00019726,2,"2024-12-21T10:11:16.465",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207956,1734775876474,-626.11006984,0.00019726,2,"2024-12-21T10:11:16.474",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207957,1734775876483,-947.84,0.00019726,2,"2024-12-21T10:11:16.483",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207958,1734775876492,-608.13,0.00019726,2,"2024-12-21T10:11:16.492",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207959,1734775876502,-2207.4,0.00019726,2,"2024-12-21T10:11:16.502",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207960,1734775876513,-500.0,0.00019726,2,"2024-12-21T10:11:16.513",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207961,1734775876523,-500.0,0.00019726,2,"2024-12-21T10:11:16.523",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207962,1734775876532,-616.43,0.00019726,2,"2024-12-21T10:11:16.532",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207963,1734775876542,-641.08,0.00019726,2,"2024-12-21T10:11:16.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207964,1734775876551,-703.62,0.00019726,2,"2024-12-21T10:11:16.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207965,1734775876561,-819.35,0.00019726,2,"2024-12-21T10:11:16.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207966,1734775876571,-1708.42,0.00019726,2,"2024-12-21T10:11:16.571",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207967,1734775876580,-500.0,0.00019726,2,"2024-12-21T10:11:16.580",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207968,1734775876591,-827.89,0.00019726,2,"2024-12-21T10:11:16.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207969,1734775876600,-500.0,0.00019726,2,"2024-12-21T10:11:16.600",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207970,1734775876610,-1594.45,0.00019726,2,"2024-12-21T10:11:16.610",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207971,1734775876619,-877.93,0.00019726,2,"2024-12-21T10:11:16.619",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207972,1734775876630,-1310.13,0.00019726,2,"2024-12-21T10:11:16.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207973,1734775876639,-500.0,0.00019726,2,"2024-12-21T10:11:16.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207974,1734775876648,-500.0,0.00019726,2,"2024-12-21T10:11:16.648",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207975,1734775876658,-663.97,0.00019726,2,"2024-12-21T10:11:16.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207976,1734775876667,-153.027635,0.00019726,2,"2024-12-21T10:11:16.667",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207977,1734775876677,-500.0,0.00019726,2,"2024-12-21T10:11:16.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207978,1734775876686,-2854.57,0.00019726,2,"2024-12-21T10:11:16.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207979,1734775876696,-500.0,0.00019726,2,"2024-12-21T10:11:16.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207980,1734775876705,-500.0,0.00019726,2,"2024-12-21T10:11:16.705",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207981,1734775876714,-500.0,0.00019726,2,"2024-12-21T10:11:16.714",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207982,1734775876724,-500.0,0.00019726,2,"2024-12-21T10:11:16.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207983,1734775876733,-500.0,0.00019726,2,"2024-12-21T10:11:16.733",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207984,1734775876742,-200.0,0.00019759,2,"2024-12-21T10:11:16.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207985,1734775876751,-150.0,0.00019775,4,"2024-12-21T10:11:16.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207986,1734775876762,-150.0,0.00019775,4,"2024-12-21T10:11:16.762",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207987,1734775876771,-150.0,0.00019775,4,"2024-12-21T10:11:16.771",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207988,1734775876781,-150.0,0.00019775,4,"2024-12-21T10:11:16.781",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207989,1734775876790,-150.0,0.00019775,4,"2024-12-21T10:11:16.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207990,1734775876799,-603.83701071,0.00019808,2,"2024-12-21T10:11:16.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207991,1734775876809,-718.98,0.00019862,2,"2024-12-21T10:11:16.809",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207992,1734775876818,-150.0,0.00019863,4,"2024-12-21T10:11:16.818",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207993,1734775876827,-171.87138211,0.000199,2,"2024-12-21T10:11:16.827",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207994,1734775876836,-582045.8997,0.000199,2,"2024-12-21T10:11:16.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207995,1734775876846,-562.04466202,0.000199,2,"2024-12-21T10:11:16.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207996,1734775876855,-603.83701071,0.0001993,2,"2024-12-21T10:11:16.855",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207997,1734775876865,-698.37,0.0001995,2,"2024-12-21T10:11:16.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207998,1734775876874,-150.0,0.00019951,4,"2024-12-21T10:11:16.874",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346207999,1734775876883,-150.0,0.00019995,4,"2024-12-21T10:11:16.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208000,1734775876892,-718.98,0.00019999,2,"2024-12-21T10:11:16.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208001,1734775876901,-500.0,0.00019999,2,"2024-12-21T10:11:16.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208002,1734775876911,-500.0,0.00019999,2,"2024-12-21T10:11:16.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208003,1734775876920,-500.0,0.00019999,2,"2024-12-21T10:11:16.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208004,1734775876929,-500.0,0.00019999,2,"2024-12-21T10:11:16.929",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208005,1734775876939,-1703.59,0.00019999,2,"2024-12-21T10:11:16.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208006,1734775876948,-1703.59,0.00019999,2,"2024-12-21T10:11:16.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208007,1734775876958,-1703.59,0.00019999,2,"2024-12-21T10:11:16.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208008,1734775876968,-1703.59,0.00019999,2,"2024-12-21T10:11:16.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208009,1734775876977,-60166.22,0.0002,4,"2024-12-21T10:11:16.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208010,1734775876987,-95293.962,0.0002,4,"2024-12-21T10:11:16.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208011,1734775876996,-156.541348,0.0002,2,"2024-12-21T10:11:16.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208012,1734775877006,-152.561789,0.0002,2,"2024-12-21T10:11:17.006",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208013,1734775877016,-1315.92517,0.0002,2,"2024-12-21T10:11:17.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208014,1734775877025,-2060.745603,0.0002,2,"2024-12-21T10:11:17.025",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208015,1734775877037,-510.0,0.0002,30,"2024-12-21T10:11:17.037",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208016,1734775877049,-1000.0,0.0002,10,"2024-12-21T10:11:17.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208017,1734775877059,-1000.0,0.0002,10,"2024-12-21T10:11:17.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208018,1734775877067,-155.516392,0.0002,2,"2024-12-21T10:11:17.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208019,1734775877077,-1000.0,0.0002,10,"2024-12-21T10:11:17.077",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208020,1734775877087,-1000.0,0.0002,10,"2024-12-21T10:11:17.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208021,1734775877096,-1000.0,0.0002,10,"2024-12-21T10:11:17.096",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208022,1734775877106,-1000.0,0.0002,10,"2024-12-21T10:11:17.106",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208023,1734775877115,-1000.0,0.0002,10,"2024-12-21T10:11:17.115",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208024,1734775877125,-1000.0,0.0002,10,"2024-12-21T10:11:17.125",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208025,1734775877135,-500.0,0.0002,2,"2024-12-21T10:11:17.135",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208026,1734775877144,-500.0,0.0002,2,"2024-12-21T10:11:17.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208027,1734775877154,-153.090772,0.0002,2,"2024-12-21T10:11:17.154",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208028,1734775877163,-500.0,0.0002,2,"2024-12-21T10:11:17.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208029,1734775877172,-500.0,0.0002,2,"2024-12-21T10:11:17.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208030,1734775877182,-500.0,0.0002,2,"2024-12-21T10:11:17.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208031,1734775877191,-500.0,0.0002,2,"2024-12-21T10:11:17.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208032,1734775877202,-500.0,0.0002,2,"2024-12-21T10:11:17.202",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208033,1734775877213,-583.25093886,0.0002,2,"2024-12-21T10:11:17.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208034,1734775877224,-500.0,0.0002,2,"2024-12-21T10:11:17.224",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208035,1734775877233,-500.0,0.0002,2,"2024-12-21T10:11:17.233",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208036,1734775877243,-500.0,0.0002,2,"2024-12-21T10:11:17.243",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208037,1734775877253,-500.0,0.0002,2,"2024-12-21T10:11:17.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208038,1734775877264,-500.0,0.0002,2,"2024-12-21T10:11:17.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208039,1734775877273,-500.0,0.0002,2,"2024-12-21T10:11:17.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208040,1734775877283,-500.0,0.0002,2,"2024-12-21T10:11:17.283",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208041,1734775877292,-500.0,0.0002,2,"2024-12-21T10:11:17.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208042,1734775877301,-500.0,0.0002,2,"2024-12-21T10:11:17.301",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208043,1734775877311,-500.0,0.0002,2,"2024-12-21T10:11:17.311",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208044,1734775877320,-726.79,0.0002,2,"2024-12-21T10:11:17.320",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208045,1734775877329,-532.67,0.0002,2,"2024-12-21T10:11:17.329",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208046,1734775877339,-500.0,0.0002,2,"2024-12-21T10:11:17.339",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208047,1734775877349,-500.0,0.0002,2,"2024-12-21T10:11:17.349",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208048,1734775877359,-694.79,0.0002,2,"2024-12-21T10:11:17.359",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208049,1734775877368,-500.0,0.0002,2,"2024-12-21T10:11:17.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208050,1734775877377,-296.3,0.0002,2,"2024-12-21T10:11:17.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208051,1734775877387,-188.96897301,0.0002,2,"2024-12-21T10:11:17.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208052,1734775877396,-545.1,0.0002,2,"2024-12-21T10:11:17.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208053,1734775877406,-500.0,0.0002,2,"2024-12-21T10:11:17.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208054,1734775877415,-500.0,0.0002,2,"2024-12-21T10:11:17.415",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208055,1734775877424,-500.0,0.0002,2,"2024-12-21T10:11:17.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208056,1734775877433,-500.0,0.0002,2,"2024-12-21T10:11:17.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208057,1734775877442,-500.0,0.0002,2,"2024-12-21T10:11:17.442",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208058,1734775877451,-500.0,0.0002,2,"2024-12-21T10:11:17.451",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208059,1734775877460,-500.0,0.0002,2,"2024-12-21T10:11:17.460",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208060,1734775877469,-500.0,0.0002,2,"2024-12-21T10:11:17.469",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208061,1734775877479,-725.56,0.0002,2,"2024-12-21T10:11:17.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208062,1734775877488,-500.0,0.0002,2,"2024-12-21T10:11:17.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208063,1734775877498,-500.0,0.0002,2,"2024-12-21T10:11:17.498",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208064,1734775877507,-500.0,0.0002,2,"2024-12-21T10:11:17.507",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208065,1734775877518,-628.09,0.0002,2,"2024-12-21T10:11:17.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208066,1734775877527,-500.0,0.0002,2,"2024-12-21T10:11:17.527",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208067,1734775877536,-500.0,0.0002,2,"2024-12-21T10:11:17.536",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208068,1734775877545,-500.0,0.0002,2,"2024-12-21T10:11:17.545",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208069,1734775877554,-500.0,0.0002,2,"2024-12-21T10:11:17.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208070,1734775877569,-500.0,0.0002,2,"2024-12-21T10:11:17.569",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208071,1734775877579,-205.97945677,0.0002,2,"2024-12-21T10:11:17.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208072,1734775877588,-500.0,0.0002,2,"2024-12-21T10:11:17.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208073,1734775877599,-709.26,0.0002,2,"2024-12-21T10:11:17.599",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208074,1734775877609,-500.0,0.0002,2,"2024-12-21T10:11:17.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208075,1734775877618,-500.0,0.0002,2,"2024-12-21T10:11:17.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208076,1734775877629,-709.06,0.0002,2,"2024-12-21T10:11:17.629",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208077,1734775877638,-500.0,0.0002,2,"2024-12-21T10:11:17.638",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208078,1734775877647,-500.0,0.0002,2,"2024-12-21T10:11:17.647",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208079,1734775877656,-500.0,0.0002,2,"2024-12-21T10:11:17.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208080,1734775877665,-832.53,0.0002,2,"2024-12-21T10:11:17.665",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208081,1734775877674,-500.0,0.0002,2,"2024-12-21T10:11:17.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208082,1734775877683,-500.0,0.0002,2,"2024-12-21T10:11:17.683",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208083,1734775877692,-500.0,0.0002,2,"2024-12-21T10:11:17.692",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208084,1734775877701,-500.0,0.0002,2,"2024-12-21T10:11:17.701",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208085,1734775877713,-500.0,0.0002,2,"2024-12-21T10:11:17.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208086,1734775877726,-500.0,0.0002,2,"2024-12-21T10:11:17.726",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208087,1734775877737,-500.0,0.0002,2,"2024-12-21T10:11:17.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208088,1734775877746,-500.0,0.0002,2,"2024-12-21T10:11:17.746",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208089,1734775877755,-500.0,0.0002,2,"2024-12-21T10:11:17.755",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208090,1734775877766,-500.0,0.0002,2,"2024-12-21T10:11:17.766",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208091,1734775877775,-500.0,0.0002,2,"2024-12-21T10:11:17.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208092,1734775877784,-500.0,0.0002,2,"2024-12-21T10:11:17.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208093,1734775877793,-500.0,0.0002,2,"2024-12-21T10:11:17.793",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208094,1734775877802,-500.0,0.0002,2,"2024-12-21T10:11:17.802",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208095,1734775877811,-500.0,0.0002,2,"2024-12-21T10:11:17.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208096,1734775877820,-500.0,0.0002,2,"2024-12-21T10:11:17.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208097,1734775877828,-500.0,0.0002,2,"2024-12-21T10:11:17.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208098,1734775877838,-500.0,0.0002,2,"2024-12-21T10:11:17.838",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208099,1734775877847,-500.0,0.0002,2,"2024-12-21T10:11:17.847",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208100,1734775877858,-500.0,0.0002,2,"2024-12-21T10:11:17.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208101,1734775877867,-500.0,0.0002,2,"2024-12-21T10:11:17.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208102,1734775877876,-505.25700965,0.0002,2,"2024-12-21T10:11:17.876",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208103,1734775877885,-227.1922807,0.0002,2,"2024-12-21T10:11:17.885",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208104,1734775877895,-500.0,0.0002,2,"2024-12-21T10:11:17.895",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208105,1734775877904,-500.0,0.0002,2,"2024-12-21T10:11:17.904",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208106,1734775877913,-500.0,0.0002,2,"2024-12-21T10:11:17.913",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208107,1734775877924,-500.0,0.0002,2,"2024-12-21T10:11:17.924",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208108,1734775877933,-500.0,0.0002,2,"2024-12-21T10:11:17.933",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208109,1734775877944,-500.0,0.0002,2,"2024-12-21T10:11:17.944",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208110,1734775877954,-500.0,0.0002,2,"2024-12-21T10:11:17.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208111,1734775877964,-505.25564385,0.0002,2,"2024-12-21T10:11:17.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208112,1734775877973,-500.0,0.0002,2,"2024-12-21T10:11:17.973",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208113,1734775877982,-500.0,0.0002,2,"2024-12-21T10:11:17.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208114,1734775877991,-500.0,0.0002,2,"2024-12-21T10:11:17.991",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208115,1734775878000,-500.0,0.0002,2,"2024-12-21T10:11:18.000",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208116,1734775878010,-500.0,0.0002,2,"2024-12-21T10:11:18.010",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208117,1734775878019,-500.0,0.0002,2,"2024-12-21T10:11:18.019",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208118,1734775878028,-500.0,0.0002,2,"2024-12-21T10:11:18.028",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208119,1734775878039,-504.39229834,0.0002,2,"2024-12-21T10:11:18.039",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208120,1734775878049,-301.75472634,0.0002,2,"2024-12-21T10:11:18.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208121,1734775878058,-500.0,0.0002,2,"2024-12-21T10:11:18.058",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208122,1734775878067,-502.2780053,0.0002,2,"2024-12-21T10:11:18.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208123,1734775878076,-500.0,0.0002,2,"2024-12-21T10:11:18.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208124,1734775878086,-500.0,0.0002,2,"2024-12-21T10:11:18.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208125,1734775878095,-503.386659,0.0002,2,"2024-12-21T10:11:18.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208126,1734775878104,-500.0,0.0002,2,"2024-12-21T10:11:18.104",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208127,1734775878114,-500.0,0.0002,2,"2024-12-21T10:11:18.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208128,1734775878123,-500.0,0.0002,2,"2024-12-21T10:11:18.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208129,1734775878133,-3000.0,0.0002,2,"2024-12-21T10:11:18.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208130,1734775878142,-500.0,0.0002,2,"2024-12-21T10:11:18.142",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208131,1734775878151,-500.0,0.0002,2,"2024-12-21T10:11:18.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208132,1734775878160,-500.0,0.0002,2,"2024-12-21T10:11:18.160",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208133,1734775878170,-500.0,0.0002,2,"2024-12-21T10:11:18.170",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208134,1734775878181,-500.0,0.0002,2,"2024-12-21T10:11:18.181",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208135,1734775878190,-505.93691129,0.0002,2,"2024-12-21T10:11:18.190",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208136,1734775878199,-500.0,0.0002,2,"2024-12-21T10:11:18.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208137,1734775878208,-3009.64,0.0002,2,"2024-12-21T10:11:18.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208138,1734775878219,-500.0,0.0002,2,"2024-12-21T10:11:18.219",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208139,1734775878228,-1290.83,0.0002,2,"2024-12-21T10:11:18.228",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208140,1734775878238,-500.0,0.0002,2,"2024-12-21T10:11:18.238",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208141,1734775878247,-1763.28,0.0002,2,"2024-12-21T10:11:18.247",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208142,1734775878257,-229.17499005,0.0002,2,"2024-12-21T10:11:18.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208143,1734775878268,-307.75441069,0.0002,2,"2024-12-21T10:11:18.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208144,1734775878277,-1110.5,0.0002,2,"2024-12-21T10:11:18.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208145,1734775878287,-500.0,0.0002,2,"2024-12-21T10:11:18.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208146,1734775878296,-500.0,0.0002,2,"2024-12-21T10:11:18.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208147,1734775878306,-500.0,0.0002,2,"2024-12-21T10:11:18.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208148,1734775878316,-500.0,0.0002,2,"2024-12-21T10:11:18.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208149,1734775878325,-500.0,0.0002,2,"2024-12-21T10:11:18.325",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208150,1734775878335,-500.0,0.0002,2,"2024-12-21T10:11:18.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208151,1734775878345,-554.22,0.0002,2,"2024-12-21T10:11:18.345",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208152,1734775878355,-500.0,0.0002,2,"2024-12-21T10:11:18.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208153,1734775878364,-500.0,0.0002,2,"2024-12-21T10:11:18.364",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208154,1734775878374,-500.0,0.0002,2,"2024-12-21T10:11:18.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208155,1734775878383,-461.9169418,0.0002,2,"2024-12-21T10:11:18.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208156,1734775878392,-500.0,0.0002,2,"2024-12-21T10:11:18.392",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208157,1734775878402,-1310.29,0.0002,2,"2024-12-21T10:11:18.402",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208158,1734775878411,-500.0,0.0002,2,"2024-12-21T10:11:18.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208159,1734775878421,-500.0,0.0002,2,"2024-12-21T10:11:18.421",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208160,1734775878430,-500.0,0.0002,2,"2024-12-21T10:11:18.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208161,1734775878440,-512.60937252,0.0002,2,"2024-12-21T10:11:18.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208162,1734775878449,-782.42,0.0002,2,"2024-12-21T10:11:18.449",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208163,1734775878458,-500.0,0.0002,2,"2024-12-21T10:11:18.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208164,1734775878467,-503.33114913,0.0002,2,"2024-12-21T10:11:18.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208165,1734775878476,-500.0,0.0002,2,"2024-12-21T10:11:18.476",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208166,1734775878485,-500.0,0.0002,2,"2024-12-21T10:11:18.485",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208167,1734775878495,-500.0,0.0002,2,"2024-12-21T10:11:18.495",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208168,1734775878504,-500.0,0.0002,2,"2024-12-21T10:11:18.504",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208169,1734775878516,-500.0,0.0002,2,"2024-12-21T10:11:18.516",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208170,1734775878525,-500.0,0.0002,2,"2024-12-21T10:11:18.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208171,1734775878535,-500.0,0.0002,2,"2024-12-21T10:11:18.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208172,1734775878544,-500.0,0.0002,2,"2024-12-21T10:11:18.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208173,1734775878553,-500.0,0.0002,2,"2024-12-21T10:11:18.553",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208174,1734775878564,-500.0,0.0002,2,"2024-12-21T10:11:18.564",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208175,1734775878573,-1344.59,0.0002,2,"2024-12-21T10:11:18.573",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208176,1734775878582,-500.0,0.0002,2,"2024-12-21T10:11:18.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208177,1734775878591,-500.0,0.0002,2,"2024-12-21T10:11:18.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208178,1734775878600,-500.0,0.0002,2,"2024-12-21T10:11:18.600",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208179,1734775878609,-500.0,0.0002,2,"2024-12-21T10:11:18.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208180,1734775878618,-500.0,0.0002,2,"2024-12-21T10:11:18.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208181,1734775878628,-500.0,0.0002,2,"2024-12-21T10:11:18.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208182,1734775878637,-500.0,0.0002,2,"2024-12-21T10:11:18.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208183,1734775878646,-500.0,0.0002,2,"2024-12-21T10:11:18.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208184,1734775878836,-500.0,0.0002,2,"2024-12-21T10:11:18.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208185,1734775878846,-997.25,0.0002,2,"2024-12-21T10:11:18.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208186,1734775878856,-500.0,0.0002,2,"2024-12-21T10:11:18.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208187,1734775878865,-681.25,0.0002,2,"2024-12-21T10:11:18.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208188,1734775878874,-2209.2,0.0002,2,"2024-12-21T10:11:18.874",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208189,1734775878883,-600.53,0.0002,2,"2024-12-21T10:11:18.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208190,1734775878892,-500.0,0.0002,2,"2024-12-21T10:11:18.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208191,1734775878901,-500.0,0.0002,2,"2024-12-21T10:11:18.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208192,1734775878911,-500.0,0.0002,2,"2024-12-21T10:11:18.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208193,1734775878920,-500.0,0.0002,2,"2024-12-21T10:11:18.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208194,1734775878930,-500.0,0.0002,2,"2024-12-21T10:11:18.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208195,1734775878939,-500.0,0.0002,2,"2024-12-21T10:11:18.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208196,1734775878948,-1052.88,0.0002,2,"2024-12-21T10:11:18.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208197,1734775878957,-500.0,0.0002,2,"2024-12-21T10:11:18.957",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208198,1734775878966,-500.0,0.0002,2,"2024-12-21T10:11:18.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208199,1734775878975,-500.0,0.0002,2,"2024-12-21T10:11:18.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208200,1734775878984,-500.0,0.0002,2,"2024-12-21T10:11:18.984",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208201,1734775878993,-500.0,0.0002,2,"2024-12-21T10:11:18.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208202,1734775879002,-1457.83,0.0002,2,"2024-12-21T10:11:19.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208203,1734775879013,-500.0,0.0002,2,"2024-12-21T10:11:19.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208204,1734775879022,-828.45,0.0002,2,"2024-12-21T10:11:19.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208205,1734775879032,-500.0,0.0002,2,"2024-12-21T10:11:19.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208206,1734775879045,-1146.14,0.0002,2,"2024-12-21T10:11:19.045",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208207,1734775879054,-500.0,0.0002,2,"2024-12-21T10:11:19.054",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208208,1734775879064,-500.0,0.0002,2,"2024-12-21T10:11:19.064",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208209,1734775879073,-500.0,0.0002,2,"2024-12-21T10:11:19.073",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208210,1734775879082,-1250.39,0.0002,2,"2024-12-21T10:11:19.082",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208211,1734775879091,-500.0,0.0002,2,"2024-12-21T10:11:19.091",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208212,1734775879100,-500.0,0.0002,2,"2024-12-21T10:11:19.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208213,1734775879110,-500.0,0.0002,2,"2024-12-21T10:11:19.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208214,1734775879119,-500.0,0.0002,2,"2024-12-21T10:11:19.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208215,1734775879129,-500.0,0.0002,2,"2024-12-21T10:11:19.129",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208216,1734775879139,-1419.2,0.0002,2,"2024-12-21T10:11:19.139",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208217,1734775879148,-500.0,0.0002,2,"2024-12-21T10:11:19.148",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208218,1734775879157,-758.56,0.0002,2,"2024-12-21T10:11:19.157",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208219,1734775879166,-500.0,0.0002,2,"2024-12-21T10:11:19.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208220,1734775879175,-500.0,0.0002,2,"2024-12-21T10:11:19.175",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208221,1734775879184,-272.28105925,0.0002,2,"2024-12-21T10:11:19.184",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208222,1734775879194,-639.25,0.0002,2,"2024-12-21T10:11:19.194",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208223,1734775879203,-500.0,0.0002,2,"2024-12-21T10:11:19.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208224,1734775879213,-509.36471515,0.0002,2,"2024-12-21T10:11:19.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208225,1734775879223,-635.85,0.0002,2,"2024-12-21T10:11:19.223",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208226,1734775879232,-500.0,0.0002,2,"2024-12-21T10:11:19.232",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208227,1734775879242,-500.0,0.0002,2,"2024-12-21T10:11:19.242",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208228,1734775879251,-500.0,0.0002,2,"2024-12-21T10:11:19.251",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208229,1734775879261,-756.25,0.0002,2,"2024-12-21T10:11:19.261",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208230,1734775879271,-656.52,0.0002,2,"2024-12-21T10:11:19.271",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208231,1734775879281,-500.0,0.0002,2,"2024-12-21T10:11:19.281",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208232,1734775879291,-500.0,0.0002,2,"2024-12-21T10:11:19.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208233,1734775879301,-500.0,0.0002,2,"2024-12-21T10:11:19.301",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208234,1734775879311,-500.0,0.0002,2,"2024-12-21T10:11:19.311",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208235,1734775879320,-500.0,0.0002,2,"2024-12-21T10:11:19.320",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208236,1734775879330,-500.0,0.0002,2,"2024-12-21T10:11:19.330",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208237,1734775879344,-679.69,0.0002,2,"2024-12-21T10:11:19.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208238,1734775879354,-500.0,0.0002,2,"2024-12-21T10:11:19.354",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208239,1734775879363,-694.71,0.0002,2,"2024-12-21T10:11:19.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208240,1734775879372,-500.0,0.0002,2,"2024-12-21T10:11:19.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208241,1734775879382,-500.0,0.0002,2,"2024-12-21T10:11:19.382",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208242,1734775879391,-500.0,0.0002,2,"2024-12-21T10:11:19.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208243,1734775879403,-506.75271132,0.0002,2,"2024-12-21T10:11:19.403",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208244,1734775879412,-500.0,0.0002,2,"2024-12-21T10:11:19.412",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208245,1734775879422,-696.96,0.0002,2,"2024-12-21T10:11:19.422",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208246,1734775879431,-500.0,0.0002,2,"2024-12-21T10:11:19.431",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208247,1734775879441,-500.0,0.0002,2,"2024-12-21T10:11:19.441",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208248,1734775879451,-500.0,0.0002,2,"2024-12-21T10:11:19.451",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208249,1734775879460,-529.72,0.0002,2,"2024-12-21T10:11:19.460",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208250,1734775879470,-500.0,0.0002,2,"2024-12-21T10:11:19.470",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208251,1734775879479,-500.0,0.0002,2,"2024-12-21T10:11:19.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208252,1734775879488,-500.0,0.0002,2,"2024-12-21T10:11:19.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208253,1734775879497,-500.0,0.0002,2,"2024-12-21T10:11:19.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208254,1734775879507,-500.0,0.0002,2,"2024-12-21T10:11:19.507",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208255,1734775879517,-1305.68,0.0002,2,"2024-12-21T10:11:19.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208256,1734775879527,-845.31,0.0002,2,"2024-12-21T10:11:19.527",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208257,1734775879536,-500.0,0.0002,2,"2024-12-21T10:11:19.536",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208258,1734775879545,-853.8,0.0002,2,"2024-12-21T10:11:19.545",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208259,1734775879555,-500.0,0.0002,2,"2024-12-21T10:11:19.555",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208260,1734775879564,-1048.63,0.0002,2,"2024-12-21T10:11:19.564",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208261,1734775879574,-1477.89,0.0002,2,"2024-12-21T10:11:19.574",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208262,1734775879584,-500.0,0.0002,2,"2024-12-21T10:11:19.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208263,1734775879594,-1084.07,0.0002,2,"2024-12-21T10:11:19.594",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208264,1734775879603,-500.0,0.0002,2,"2024-12-21T10:11:19.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208265,1734775879612,-788.48,0.0002,2,"2024-12-21T10:11:19.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208266,1734775879621,-500.0,0.0002,2,"2024-12-21T10:11:19.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208267,1734775879630,-743.94,0.0002,2,"2024-12-21T10:11:19.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208268,1734775879639,-500.0,0.0002,2,"2024-12-21T10:11:19.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208269,1734775879648,-500.0,0.0002,2,"2024-12-21T10:11:19.648",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208270,1734775879657,-1099.89,0.0002,2,"2024-12-21T10:11:19.657",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208271,1734775879667,-500.0,0.0002,2,"2024-12-21T10:11:19.667",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208272,1734775879677,-500.0,0.0002,2,"2024-12-21T10:11:19.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208273,1734775879686,-500.0,0.0002,2,"2024-12-21T10:11:19.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208274,1734775879695,-500.0,0.0002,2,"2024-12-21T10:11:19.695",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208275,1734775879704,-500.0,0.0002,2,"2024-12-21T10:11:19.704",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208276,1734775879713,-500.0,0.0002,2,"2024-12-21T10:11:19.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208277,1734775879722,-500.0,0.0002,2,"2024-12-21T10:11:19.722",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208278,1734775879731,-780.67,0.0002,2,"2024-12-21T10:11:19.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208279,1734775879741,-500.0,0.0002,2,"2024-12-21T10:11:19.741",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208280,1734775879750,-500.0,0.0002,2,"2024-12-21T10:11:19.750",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208281,1734775879760,-500.0,0.0002,2,"2024-12-21T10:11:19.760",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208282,1734775879769,-1161.79,0.0002,2,"2024-12-21T10:11:19.769",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208283,1734775879779,-500.0,0.0002,2,"2024-12-21T10:11:19.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208284,1734775879789,-532.5,0.0002,2,"2024-12-21T10:11:19.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208285,1734775879798,-502.52546488,0.0002,2,"2024-12-21T10:11:19.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208286,1734775879807,-649.17140198,0.0002,2,"2024-12-21T10:11:19.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208287,1734775879817,-500.0,0.0002,2,"2024-12-21T10:11:19.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208288,1734775879826,-500.0,0.0002,2,"2024-12-21T10:11:19.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208289,1734775879835,-500.0,0.0002,2,"2024-12-21T10:11:19.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208290,1734775879844,-515.71,0.0002,2,"2024-12-21T10:11:19.844",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208291,1734775879855,-500.0,0.0002,2,"2024-12-21T10:11:19.855",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208292,1734775879864,-707.57,0.0002,2,"2024-12-21T10:11:19.864",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208293,1734775879873,-500.0,0.0002,2,"2024-12-21T10:11:19.873",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208294,1734775879883,-500.0,0.0002,2,"2024-12-21T10:11:19.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208295,1734775879892,-505.27518466,0.0002,2,"2024-12-21T10:11:19.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208296,1734775879901,-549.28,0.0002,2,"2024-12-21T10:11:19.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208297,1734775879912,-500.0,0.0002,2,"2024-12-21T10:11:19.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208298,1734775879921,-500.0,0.0002,2,"2024-12-21T10:11:19.921",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208299,1734775879930,-500.0,0.0002,2,"2024-12-21T10:11:19.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208300,1734775879940,-500.0,0.0002,2,"2024-12-21T10:11:19.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208301,1734775879949,-514.37,0.0002,2,"2024-12-21T10:11:19.949",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208302,1734775879959,-612.84,0.0002,2,"2024-12-21T10:11:19.959",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208303,1734775879968,-500.0,0.0002,2,"2024-12-21T10:11:19.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208304,1734775879977,-639.17,0.0002,2,"2024-12-21T10:11:19.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208305,1734775879986,-500.0,0.0002,2,"2024-12-21T10:11:19.986",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208306,1734775879995,-500.0,0.0002,2,"2024-12-21T10:11:19.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208307,1734775880005,-500.0,0.0002,2,"2024-12-21T10:11:20.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208308,1734775880015,-500.0,0.0002,2,"2024-12-21T10:11:20.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208309,1734775880025,-500.0,0.0002,2,"2024-12-21T10:11:20.025",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208310,1734775880034,-500.0,0.0002,2,"2024-12-21T10:11:20.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208311,1734775880047,-721.82,0.0002,2,"2024-12-21T10:11:20.047",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208312,1734775880056,-500.0,0.0002,2,"2024-12-21T10:11:20.056",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208313,1734775880065,-500.0,0.0002,2,"2024-12-21T10:11:20.065",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208314,1734775880076,-500.0,0.0002,2,"2024-12-21T10:11:20.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208315,1734775880086,-500.0,0.0002,2,"2024-12-21T10:11:20.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208316,1734775880095,-1097.82,0.0002,2,"2024-12-21T10:11:20.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208317,1734775880104,-500.0,0.0002,2,"2024-12-21T10:11:20.104",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208318,1734775880115,-500.0,0.0002,2,"2024-12-21T10:11:20.115",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208319,1734775880125,-1102.35,0.0002,2,"2024-12-21T10:11:20.125",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208320,1734775880134,-500.0,0.0002,2,"2024-12-21T10:11:20.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208321,1734775880143,-500.0,0.0002,2,"2024-12-21T10:11:20.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208322,1734775880152,-702.98,0.0002,2,"2024-12-21T10:11:20.152",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208323,1734775880162,-500.0,0.0002,2,"2024-12-21T10:11:20.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208324,1734775880172,-517.71,0.0002,2,"2024-12-21T10:11:20.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208325,1734775880182,-359.58165209,0.0002,2,"2024-12-21T10:11:20.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208326,1734775880192,-500.0,0.0002,2,"2024-12-21T10:11:20.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208327,1734775880202,-500.0,0.0002,2,"2024-12-21T10:11:20.202",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208328,1734775880212,-911.98,0.0002,2,"2024-12-21T10:11:20.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208329,1734775880224,-500.0,0.0002,2,"2024-12-21T10:11:20.224",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208330,1734775880234,-500.0,0.0002,2,"2024-12-21T10:11:20.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208331,1734775880243,-500.0,0.0002,2,"2024-12-21T10:11:20.243",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208332,1734775880253,-500.0,0.0002,2,"2024-12-21T10:11:20.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208333,1734775880264,-904.16,0.0002,2,"2024-12-21T10:11:20.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208334,1734775880274,-516.66,0.0002,2,"2024-12-21T10:11:20.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208335,1734775880283,-500.0,0.0002,2,"2024-12-21T10:11:20.283",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208336,1734775880292,-500.0,0.0002,2,"2024-12-21T10:11:20.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208337,1734775880301,-500.0,0.0002,2,"2024-12-21T10:11:20.301",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208338,1734775880311,-881.76,0.0002,2,"2024-12-21T10:11:20.311",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208339,1734775880320,-500.0,0.0002,2,"2024-12-21T10:11:20.320",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208340,1734775880330,-500.0,0.0002,2,"2024-12-21T10:11:20.330",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208341,1734775880340,-500.0,0.0002,2,"2024-12-21T10:11:20.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208342,1734775880350,-500.0,0.0002,2,"2024-12-21T10:11:20.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208343,1734775880360,-1196.0,0.0002,2,"2024-12-21T10:11:20.360",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208344,1734775880369,-500.0,0.0002,2,"2024-12-21T10:11:20.369",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208345,1734775880378,-500.0,0.0002,2,"2024-12-21T10:11:20.378",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208346,1734775880388,-604.96,0.0002,2,"2024-12-21T10:11:20.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208347,1734775880398,-500.0,0.0002,2,"2024-12-21T10:11:20.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208348,1734775880408,-500.0,0.0002,2,"2024-12-21T10:11:20.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208349,1734775880417,-630.9,0.0002,2,"2024-12-21T10:11:20.417",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208350,1734775880426,-500.0,0.0002,2,"2024-12-21T10:11:20.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208351,1734775880438,-500.0,0.0002,2,"2024-12-21T10:11:20.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208352,1734775880448,-507.89961508,0.0002,2,"2024-12-21T10:11:20.448",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208353,1734775880459,-500.0,0.0002,2,"2024-12-21T10:11:20.459",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208354,1734775880468,-500.0,0.0002,2,"2024-12-21T10:11:20.468",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208355,1734775880478,-500.0,0.0002,2,"2024-12-21T10:11:20.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208356,1734775880487,-671.72,0.0002,2,"2024-12-21T10:11:20.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208357,1734775880497,-500.0,0.0002,2,"2024-12-21T10:11:20.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208358,1734775880506,-500.0,0.0002,2,"2024-12-21T10:11:20.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208359,1734775880517,-500.0,0.0002,2,"2024-12-21T10:11:20.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208360,1734775880527,-836.17,0.0002,2,"2024-12-21T10:11:20.527",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208361,1734775880536,-500.0,0.0002,2,"2024-12-21T10:11:20.536",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208362,1734775880547,-500.0,0.0002,2,"2024-12-21T10:11:20.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208363,1734775880557,-500.0,0.0002,2,"2024-12-21T10:11:20.557",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208364,1734775880566,-500.0,0.0002,2,"2024-12-21T10:11:20.566",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208365,1734775880576,-954.09,0.0002,2,"2024-12-21T10:11:20.576",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208366,1734775880585,-500.0,0.0002,2,"2024-12-21T10:11:20.585",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208367,1734775880594,-500.0,0.0002,2,"2024-12-21T10:11:20.594",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208368,1734775880604,-500.0,0.0002,2,"2024-12-21T10:11:20.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208369,1734775880613,-500.0,0.0002,2,"2024-12-21T10:11:20.613",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208370,1734775880622,-500.0,0.0002,2,"2024-12-21T10:11:20.622",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208371,1734775880630,-356.81726303,0.0002,2,"2024-12-21T10:11:20.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208372,1734775880640,-500.0,0.0002,2,"2024-12-21T10:11:20.640",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208373,1734775880649,-459.94608157,0.0002,2,"2024-12-21T10:11:20.649",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208374,1734775880660,-500.0,0.0002,2,"2024-12-21T10:11:20.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208375,1734775880669,-500.0,0.0002,2,"2024-12-21T10:11:20.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208376,1734775880678,-509.68,0.0002,2,"2024-12-21T10:11:20.678",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208377,1734775880687,-500.0,0.0002,2,"2024-12-21T10:11:20.687",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208378,1734775880696,-500.0,0.0002,2,"2024-12-21T10:11:20.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208379,1734775880707,-796.49,0.0002,2,"2024-12-21T10:11:20.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208380,1734775880718,-200.0,0.0002,2,"2024-12-21T10:11:20.718",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208381,1734775880728,-500.0,0.0002,2,"2024-12-21T10:11:20.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208382,1734775880739,-613.54,0.0002,2,"2024-12-21T10:11:20.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208383,1734775880748,-500.0,0.0002,2,"2024-12-21T10:11:20.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208384,1734775880757,-500.0,0.0002,2,"2024-12-21T10:11:20.757",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208385,1734775880768,-1107.03,0.0002,2,"2024-12-21T10:11:20.768",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208386,1734775880778,-632.72,0.0002,2,"2024-12-21T10:11:20.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208387,1734775880787,-503.52755092,0.0002,2,"2024-12-21T10:11:20.787",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208388,1734775880796,-500.0,0.0002,2,"2024-12-21T10:11:20.796",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208389,1734775880805,-500.0,0.0002,2,"2024-12-21T10:11:20.805",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208390,1734775880814,-560.9,0.0002,2,"2024-12-21T10:11:20.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208391,1734775880823,-500.0,0.0002,2,"2024-12-21T10:11:20.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208392,1734775880833,-500.0,0.0002,2,"2024-12-21T10:11:20.833",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208393,1734775880842,-1187.28,0.0002,2,"2024-12-21T10:11:20.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208394,1734775880851,-500.0,0.0002,2,"2024-12-21T10:11:20.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208395,1734775880860,-500.0,0.0002,2,"2024-12-21T10:11:20.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208396,1734775880872,-500.0,0.0002,2,"2024-12-21T10:11:20.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208397,1734775880898,-500.0,0.0002,2,"2024-12-21T10:11:20.898",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208398,1734775880912,-886.49,0.0002,2,"2024-12-21T10:11:20.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208399,1734775880921,-500.0,0.0002,2,"2024-12-21T10:11:20.921",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208400,1734775880931,-500.0,0.0002,2,"2024-12-21T10:11:20.931",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208401,1734775880941,-935.47,0.0002,2,"2024-12-21T10:11:20.941",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208402,1734775880952,-500.0,0.0002,2,"2024-12-21T10:11:20.952",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208403,1734775880962,-583.48,0.0002,2,"2024-12-21T10:11:20.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208404,1734775880971,-500.0,0.0002,2,"2024-12-21T10:11:20.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208405,1734775880982,-1195.31,0.0002,2,"2024-12-21T10:11:20.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208406,1734775880992,-584.16925731,0.0002,2,"2024-12-21T10:11:20.992",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208407,1734775881002,-711.4,0.0002,2,"2024-12-21T10:11:21.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208408,1734775881011,-500.0,0.0002,2,"2024-12-21T10:11:21.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208409,1734775881020,-500.0,0.0002,2,"2024-12-21T10:11:21.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208410,1734775881029,-500.0,0.0002,2,"2024-12-21T10:11:21.029",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208411,1734775881041,-868.6,0.0002,2,"2024-12-21T10:11:21.041",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208412,1734775881053,-500.0,0.0002,2,"2024-12-21T10:11:21.053",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208413,1734775881062,-556.56,0.0002,2,"2024-12-21T10:11:21.062",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208414,1734775881072,-500.0,0.0002,2,"2024-12-21T10:11:21.072",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208415,1734775881083,-500.0,0.0002,2,"2024-12-21T10:11:21.083",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208416,1734775881092,-500.0,0.0002,2,"2024-12-21T10:11:21.092",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208417,1734775881101,-1259.03,0.0002,2,"2024-12-21T10:11:21.101",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208418,1734775881110,-566.68,0.0002,2,"2024-12-21T10:11:21.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208419,1734775881119,-500.0,0.0002,2,"2024-12-21T10:11:21.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208420,1734775881129,-526.17,0.0002,2,"2024-12-21T10:11:21.129",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208421,1734775881138,-500.0,0.0002,2,"2024-12-21T10:11:21.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208422,1734775881149,-688.11,0.0002,2,"2024-12-21T10:11:21.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208423,1734775881160,-500.0,0.0002,2,"2024-12-21T10:11:21.160",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208424,1734775881173,-982.15,0.0002,2,"2024-12-21T10:11:21.173",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208425,1734775881184,-982.5,0.0002,2,"2024-12-21T10:11:21.184",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208426,1734775881193,-500.0,0.0002,2,"2024-12-21T10:11:21.193",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208427,1734775881203,-500.0,0.0002,2,"2024-12-21T10:11:21.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208428,1734775881212,-500.0,0.0002,2,"2024-12-21T10:11:21.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208429,1734775881222,-500.0,0.0002,2,"2024-12-21T10:11:21.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208430,1734775881232,-700.81,0.0002,2,"2024-12-21T10:11:21.232",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208431,1734775881243,-500.0,0.0002,2,"2024-12-21T10:11:21.243",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208432,1734775881252,-500.0,0.0002,2,"2024-12-21T10:11:21.252",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208433,1734775881262,-500.0,0.0002,2,"2024-12-21T10:11:21.262",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208434,1734775881271,-500.0,0.0002,2,"2024-12-21T10:11:21.271",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208435,1734775881280,-500.0,0.0002,2,"2024-12-21T10:11:21.280",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208436,1734775881289,-500.0,0.0002,2,"2024-12-21T10:11:21.289",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208437,1734775881298,-908.4,0.0002,2,"2024-12-21T10:11:21.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208438,1734775881307,-500.0,0.0002,2,"2024-12-21T10:11:21.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208439,1734775881316,-500.0,0.0002,2,"2024-12-21T10:11:21.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208440,1734775881325,-970.68,0.0002,2,"2024-12-21T10:11:21.325",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208441,1734775881336,-1203.95,0.0002,2,"2024-12-21T10:11:21.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208442,1734775881345,-500.0,0.0002,2,"2024-12-21T10:11:21.345",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208443,1734775881355,-500.0,0.0002,2,"2024-12-21T10:11:21.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208444,1734775881364,-500.0,0.0002,2,"2024-12-21T10:11:21.364",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208445,1734775881373,-500.0,0.0002,2,"2024-12-21T10:11:21.373",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208446,1734775881383,-604.93,0.0002,2,"2024-12-21T10:11:21.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208447,1734775881393,-1020.15,0.0002,2,"2024-12-21T10:11:21.393",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208448,1734775881402,-408.84214923,0.0002,2,"2024-12-21T10:11:21.402",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208449,1734775881412,-500.0,0.0002,2,"2024-12-21T10:11:21.412",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208450,1734775881422,-500.0,0.0002,2,"2024-12-21T10:11:21.422",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208451,1734775881432,-500.0,0.0002,2,"2024-12-21T10:11:21.432",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208452,1734775881442,-977.35,0.0002,2,"2024-12-21T10:11:21.442",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208453,1734775881452,-500.0,0.0002,2,"2024-12-21T10:11:21.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208454,1734775881462,-500.0,0.0002,2,"2024-12-21T10:11:21.462",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208455,1734775881473,-504.91778223,0.0002,2,"2024-12-21T10:11:21.473",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208456,1734775881482,-500.0,0.0002,2,"2024-12-21T10:11:21.482",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208457,1734775881491,-500.0,0.0002,2,"2024-12-21T10:11:21.491",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208458,1734775881502,-588.29,0.0002,2,"2024-12-21T10:11:21.502",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208459,1734775881512,-2100.81,0.0002,2,"2024-12-21T10:11:21.512",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208460,1734775881521,-500.0,0.0002,2,"2024-12-21T10:11:21.521",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208461,1734775881531,-500.0,0.0002,2,"2024-12-21T10:11:21.531",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208462,1734775881540,-500.0,0.0002,2,"2024-12-21T10:11:21.540",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208463,1734775881549,-1137.46,0.0002,2,"2024-12-21T10:11:21.549",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208464,1734775881559,-500.0,0.0002,2,"2024-12-21T10:11:21.559",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208465,1734775881568,-500.0,0.0002,2,"2024-12-21T10:11:21.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208466,1734775881577,-500.0,0.0002,2,"2024-12-21T10:11:21.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208467,1734775881586,-954.46,0.0002,2,"2024-12-21T10:11:21.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208468,1734775881596,-500.0,0.0002,2,"2024-12-21T10:11:21.596",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208469,1734775881605,-500.0,0.0002,2,"2024-12-21T10:11:21.605",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208470,1734775881615,-500.0,0.0002,2,"2024-12-21T10:11:21.615",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208471,1734775881624,-588.07,0.0002,2,"2024-12-21T10:11:21.624",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208472,1734775881633,-500.0,0.0002,2,"2024-12-21T10:11:21.633",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208473,1734775881642,-500.0,0.0002,2,"2024-12-21T10:11:21.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208474,1734775881651,-865.9,0.0002,2,"2024-12-21T10:11:21.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208475,1734775881660,-500.0,0.0002,2,"2024-12-21T10:11:21.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208476,1734775881670,-427.39151854,0.0002,2,"2024-12-21T10:11:21.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208477,1734775881679,-500.0,0.0002,2,"2024-12-21T10:11:21.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208478,1734775881857,-1839.2,0.0002,2,"2024-12-21T10:11:21.857",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208479,1734775881867,-500.0,0.0002,2,"2024-12-21T10:11:21.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208480,1734775881876,-500.0,0.0002,2,"2024-12-21T10:11:21.876",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208481,1734775881885,-841.64,0.0002,2,"2024-12-21T10:11:21.885",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208482,1734775881894,-500.0,0.0002,2,"2024-12-21T10:11:21.894",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208483,1734775881903,-500.0,0.0002,2,"2024-12-21T10:11:21.903",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208484,1734775881912,-500.0,0.0002,2,"2024-12-21T10:11:21.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208485,1734775881922,-753.67,0.0002,2,"2024-12-21T10:11:21.922",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208486,1734775881932,-338.63236297,0.0002,2,"2024-12-21T10:11:21.932",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208487,1734775881941,-500.0,0.0002,2,"2024-12-21T10:11:21.941",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208488,1734775881951,-1434.78,0.0002,2,"2024-12-21T10:11:21.951",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208489,1734775881962,-500.0,0.0002,2,"2024-12-21T10:11:21.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208490,1734775881971,-500.0,0.0002,2,"2024-12-21T10:11:21.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208491,1734775881980,-500.0,0.0002,2,"2024-12-21T10:11:21.980",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208492,1734775881990,-500.0,0.0002,2,"2024-12-21T10:11:21.990",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208493,1734775881999,-500.0,0.0002,2,"2024-12-21T10:11:21.999",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208494,1734775882009,-500.0,0.0002,2,"2024-12-21T10:11:22.009",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208495,1734775882020,-916.41,0.0002,2,"2024-12-21T10:11:22.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208496,1734775882029,-500.0,0.0002,2,"2024-12-21T10:11:22.029",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208497,1734775882038,-500.0,0.0002,2,"2024-12-21T10:11:22.038",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208498,1734775882050,-1229.82,0.0002,2,"2024-12-21T10:11:22.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208499,1734775882059,-500.0,0.0002,2,"2024-12-21T10:11:22.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208500,1734775882068,-538.68,0.0002,2,"2024-12-21T10:11:22.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208501,1734775882077,-500.0,0.0002,2,"2024-12-21T10:11:22.077",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208502,1734775882086,-500.0,0.0002,2,"2024-12-21T10:11:22.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208503,1734775882095,-500.0,0.0002,2,"2024-12-21T10:11:22.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208504,1734775882104,-500.0,0.0002,2,"2024-12-21T10:11:22.104",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208505,1734775882113,-1289.82,0.0002,2,"2024-12-21T10:11:22.113",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208506,1734775882124,-529.88944646,0.0002,2,"2024-12-21T10:11:22.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208507,1734775882134,-500.0,0.0002,2,"2024-12-21T10:11:22.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208508,1734775882143,-500.0,0.0002,2,"2024-12-21T10:11:22.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208509,1734775882152,-500.0,0.0002,2,"2024-12-21T10:11:22.152",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208510,1734775882161,-3068.56,0.0002,2,"2024-12-21T10:11:22.161",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208511,1734775882171,-816.83,0.0002,2,"2024-12-21T10:11:22.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208512,1734775882180,-1681.21,0.0002,2,"2024-12-21T10:11:22.180",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208513,1734775882189,-500.0,0.0002,2,"2024-12-21T10:11:22.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208514,1734775882199,-515.01,0.0002,2,"2024-12-21T10:11:22.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208515,1734775882208,-500.0,0.0002,2,"2024-12-21T10:11:22.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208516,1734775882218,-564.73,0.0002,2,"2024-12-21T10:11:22.218",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208517,1734775882228,-821.19,0.0002,2,"2024-12-21T10:11:22.228",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208518,1734775882237,-557.730986,0.0002,2,"2024-12-21T10:11:22.237",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208519,1734775882247,-500.0,0.0002,2,"2024-12-21T10:11:22.247",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208520,1734775882256,-151.0,0.0002,2,"2024-12-21T10:11:22.256",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208521,1734775882267,-503.14,0.0002,2,"2024-12-21T10:11:22.267",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208522,1734775882276,-297.47185762,0.0002,2,"2024-12-21T10:11:22.276",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208523,1734775882287,-500.0,0.0002,2,"2024-12-21T10:11:22.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208524,1734775882296,-557.730986,0.0002,2,"2024-12-21T10:11:22.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208525,1734775882305,-500.0,0.0002,2,"2024-12-21T10:11:22.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208526,1734775882315,-500.0,0.0002,2,"2024-12-21T10:11:22.315",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208527,1734775882324,-500.0,0.0002,2,"2024-12-21T10:11:22.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208528,1734775882333,-500.0,0.0002,2,"2024-12-21T10:11:22.333",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208529,1734775882342,-500.0,0.0002,2,"2024-12-21T10:11:22.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208530,1734775882351,-528.97,0.0002,2,"2024-12-21T10:11:22.351",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208531,1734775882360,-500.0,0.0002,2,"2024-12-21T10:11:22.360",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208532,1734775882369,-1802.69,0.0002,2,"2024-12-21T10:11:22.369",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208533,1734775882379,-500.0,0.0002,2,"2024-12-21T10:11:22.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208534,1734775882388,-500.0,0.0002,2,"2024-12-21T10:11:22.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208535,1734775882397,-500.0,0.0002,2,"2024-12-21T10:11:22.397",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208536,1734775882407,-1428.18,0.0002,2,"2024-12-21T10:11:22.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208537,1734775882416,-500.0,0.0002,2,"2024-12-21T10:11:22.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208538,1734775882425,-1530.46,0.0002,2,"2024-12-21T10:11:22.425",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208539,1734775882434,-517.49,0.0002,2,"2024-12-21T10:11:22.434",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208540,1734775882448,-500.0,0.0002,2,"2024-12-21T10:11:22.448",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208541,1734775882457,-2857.77,0.0002,2,"2024-12-21T10:11:22.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208542,1734775882467,-1035.1,0.0002,2,"2024-12-21T10:11:22.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208543,1734775882476,-500.0,0.0002,2,"2024-12-21T10:11:22.476",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208544,1734775882486,-5744.66,0.0002,2,"2024-12-21T10:11:22.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208545,1734775882496,-500.0,0.0002,2,"2024-12-21T10:11:22.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208546,1734775882505,-500.0,0.0002,2,"2024-12-21T10:11:22.505",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208547,1734775882516,-3645.89,0.0002,2,"2024-12-21T10:11:22.516",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208548,1734775882526,-7770.52,0.0002,2,"2024-12-21T10:11:22.526",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208549,1734775882535,-514.55467307,0.0002,2,"2024-12-21T10:11:22.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208550,1734775882545,-5825.61,0.0002,2,"2024-12-21T10:11:22.545",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208551,1734775882554,-500.0,0.0002,2,"2024-12-21T10:11:22.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208552,1734775882563,-500.0,0.0002,2,"2024-12-21T10:11:22.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208553,1734775882573,-500.0,0.0002,2,"2024-12-21T10:11:22.573",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208554,1734775882582,-500.0,0.0002,2,"2024-12-21T10:11:22.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208555,1734775882592,-655.72,0.0002,2,"2024-12-21T10:11:22.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208556,1734775882602,-676.76,0.0002,2,"2024-12-21T10:11:22.602",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208557,1734775882611,-500.0,0.0002,2,"2024-12-21T10:11:22.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208558,1734775882620,-6344.44,0.0002,2,"2024-12-21T10:11:22.620",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208559,1734775882629,-500.0,0.0002,2,"2024-12-21T10:11:22.629",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208560,1734775882639,-515.28,0.0002,2,"2024-12-21T10:11:22.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208561,1734775882648,-151.0,0.0002,2,"2024-12-21T10:11:22.648",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208562,1734775882658,-2388.26,0.0002,2,"2024-12-21T10:11:22.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208563,1734775882667,-1144.61,0.0002,2,"2024-12-21T10:11:22.667",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208564,1734775882677,-500.0,0.0002,2,"2024-12-21T10:11:22.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208565,1734775882686,-501.79,0.0002,2,"2024-12-21T10:11:22.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208566,1734775882696,-5318.41,0.0002,2,"2024-12-21T10:11:22.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208567,1734775882705,-500.0,0.0002,2,"2024-12-21T10:11:22.705",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208568,1734775882714,-1263.34,0.0002,2,"2024-12-21T10:11:22.714",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208569,1734775882724,-154.619945,0.0002,2,"2024-12-21T10:11:22.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208570,1734775882733,-500.0,0.0002,2,"2024-12-21T10:11:22.733",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208571,1734775882742,-876.73,0.0002,2,"2024-12-21T10:11:22.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208572,1734775882752,-500.0,0.0002,2,"2024-12-21T10:11:22.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208573,1734775882762,-151.0,0.0002,2,"2024-12-21T10:11:22.762",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208574,1734775882771,-935.87,0.0002,2,"2024-12-21T10:11:22.771",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208575,1734775882781,-2971.78,0.0002,2,"2024-12-21T10:11:22.781",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208576,1734775882790,-1648.585471,0.0002,2,"2024-12-21T10:11:22.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208577,1734775882800,-500.0,0.0002,2,"2024-12-21T10:11:22.800",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208578,1734775882810,-6748.31,0.0002,2,"2024-12-21T10:11:22.810",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208579,1734775882819,-1058.32,0.0002,2,"2024-12-21T10:11:22.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208580,1734775882829,-1648.585471,0.0002,2,"2024-12-21T10:11:22.829",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208581,1734775882839,-500.0,0.0002,2,"2024-12-21T10:11:22.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208582,1734775882848,-1217.48,0.0002,2,"2024-12-21T10:11:22.848",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208583,1734775882858,-3504.24,0.0002,2,"2024-12-21T10:11:22.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208584,1734775882867,-1129.8,0.0002,2,"2024-12-21T10:11:22.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208585,1734775882877,-500.0,0.0002,2,"2024-12-21T10:11:22.877",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208586,1734775882887,-500.0,0.0002,2,"2024-12-21T10:11:22.887",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208587,1734775882896,-3097.42,0.0002,2,"2024-12-21T10:11:22.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208588,1734775882906,-500.0,0.0002,2,"2024-12-21T10:11:22.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208589,1734775882915,-500.0,0.0002,2,"2024-12-21T10:11:22.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208590,1734775882925,-1490.71,0.0002,2,"2024-12-21T10:11:22.925",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208591,1734775882934,-151.0,0.0002,2,"2024-12-21T10:11:22.934",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208592,1734775882944,-500.0,0.0002,2,"2024-12-21T10:11:22.944",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208593,1734775882955,-151.0,0.0002,2,"2024-12-21T10:11:22.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208594,1734775882964,-500.0,0.0002,2,"2024-12-21T10:11:22.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208595,1734775882974,-676.92,0.0002,2,"2024-12-21T10:11:22.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208596,1734775882983,-1565.87,0.0002,2,"2024-12-21T10:11:22.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208597,1734775882993,-4052.02,0.0002,2,"2024-12-21T10:11:22.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208598,1734775883002,-500.0,0.0002,2,"2024-12-21T10:11:23.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208599,1734775883013,-859.98,0.0002,2,"2024-12-21T10:11:23.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208600,1734775883022,-500.0,0.0002,2,"2024-12-21T10:11:23.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208601,1734775883031,-1458.03,0.0002,2,"2024-12-21T10:11:23.031",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208602,1734775883043,-500.0,0.0002,2,"2024-12-21T10:11:23.043",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208603,1734775883052,-500.0,0.0002,2,"2024-12-21T10:11:23.052",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208604,1734775883061,-500.0,0.0002,2,"2024-12-21T10:11:23.061",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208605,1734775883071,-503.29798943,0.0002,2,"2024-12-21T10:11:23.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208606,1734775883081,-500.0,0.0002,2,"2024-12-21T10:11:23.081",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208607,1734775883091,-500.0,0.0002,2,"2024-12-21T10:11:23.091",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208608,1734775883100,-500.0,0.0002,2,"2024-12-21T10:11:23.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208609,1734775883110,-500.0,0.0002,2,"2024-12-21T10:11:23.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208610,1734775883119,-151.308626,0.0002,2,"2024-12-21T10:11:23.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208611,1734775883129,-500.0,0.0002,2,"2024-12-21T10:11:23.129",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208612,1734775883139,-500.0,0.0002,2,"2024-12-21T10:11:23.139",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208613,1734775883148,-500.0,0.0002,2,"2024-12-21T10:11:23.148",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208614,1734775883158,-500.0,0.0002,2,"2024-12-21T10:11:23.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208615,1734775883167,-632.15,0.0002,2,"2024-12-21T10:11:23.167",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208616,1734775883176,-500.0,0.0002,2,"2024-12-21T10:11:23.176",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208617,1734775883186,-500.0,0.0002,2,"2024-12-21T10:11:23.186",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208618,1734775883195,-830.33,0.0002,2,"2024-12-21T10:11:23.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208619,1734775883205,-1009.36,0.0002,2,"2024-12-21T10:11:23.205",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208620,1734775883214,-858.9,0.0002,2,"2024-12-21T10:11:23.214",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208621,1734775883224,-1002.4,0.0002,2,"2024-12-21T10:11:23.224",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208622,1734775883234,-500.0,0.0002,2,"2024-12-21T10:11:23.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208623,1734775883244,-2321.55,0.0002,2,"2024-12-21T10:11:23.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208624,1734775883254,-500.0,0.0002,2,"2024-12-21T10:11:23.254",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208625,1734775883264,-600.34,0.0002,2,"2024-12-21T10:11:23.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208626,1734775883273,-1104.22,0.0002,2,"2024-12-21T10:11:23.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208627,1734775883283,-764.36,0.0002,2,"2024-12-21T10:11:23.283",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208628,1734775883293,-500.0,0.0002,2,"2024-12-21T10:11:23.293",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208629,1734775883302,-151.0,0.0002,2,"2024-12-21T10:11:23.302",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208630,1734775883312,-151.0,0.0002,2,"2024-12-21T10:11:23.312",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208631,1734775883321,-500.0,0.0002,2,"2024-12-21T10:11:23.321",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208632,1734775883331,-500.0,0.0002,2,"2024-12-21T10:11:23.331",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208633,1734775883340,-4224.23,0.0002,2,"2024-12-21T10:11:23.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208634,1734775883350,-151.0,0.0002,2,"2024-12-21T10:11:23.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208635,1734775883360,-1180.1,0.0002,2,"2024-12-21T10:11:23.360",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208636,1734775883369,-500.0,0.0002,2,"2024-12-21T10:11:23.369",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208637,1734775883378,-633.6,0.0002,2,"2024-12-21T10:11:23.378",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208638,1734775883388,-634.17,0.0002,2,"2024-12-21T10:11:23.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208639,1734775883398,-342.523263,0.0002,2,"2024-12-21T10:11:23.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208640,1734775883407,-500.0,0.0002,2,"2024-12-21T10:11:23.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208641,1734775883416,-1585.36,0.0002,2,"2024-12-21T10:11:23.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208642,1734775883426,-898.1,0.0002,2,"2024-12-21T10:11:23.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208643,1734775883435,-500.0,0.0002,2,"2024-12-21T10:11:23.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208644,1734775883445,-500.0,0.0002,2,"2024-12-21T10:11:23.445",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208645,1734775883454,-342.523263,0.0002,2,"2024-12-21T10:11:23.454",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208646,1734775883463,-4622.95,0.0002,2,"2024-12-21T10:11:23.463",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208647,1734775883473,-1021.92,0.0002,2,"2024-12-21T10:11:23.473",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208648,1734775883482,-691.59,0.0002,2,"2024-12-21T10:11:23.482",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208649,1734775883491,-500.0,0.0002,2,"2024-12-21T10:11:23.491",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208650,1734775883501,-500.0,0.0002,2,"2024-12-21T10:11:23.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208651,1734775883510,-457.26312012,0.0002,2,"2024-12-21T10:11:23.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208652,1734775883520,-500.0,0.0002,2,"2024-12-21T10:11:23.520",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208653,1734775883530,-151.0,0.0002,2,"2024-12-21T10:11:23.530",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208654,1734775883539,-500.0,0.0002,2,"2024-12-21T10:11:23.539",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208655,1734775883549,-1424.85,0.0002,2,"2024-12-21T10:11:23.549",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208656,1734775883559,-2578.29,0.0002,2,"2024-12-21T10:11:23.559",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208657,1734775883568,-151.0,0.0002,2,"2024-12-21T10:11:23.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208658,1734775883577,-2579.16,0.0002,2,"2024-12-21T10:11:23.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208659,1734775883586,-151.0,0.0002,2,"2024-12-21T10:11:23.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208660,1734775883595,-500.0,0.0002,2,"2024-12-21T10:11:23.595",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208661,1734775883604,-500.0,0.0002,2,"2024-12-21T10:11:23.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208662,1734775883614,-151.0,0.0002,2,"2024-12-21T10:11:23.614",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208663,1734775883623,-754.63,0.0002,2,"2024-12-21T10:11:23.623",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208664,1734775883632,-500.0,0.0002,2,"2024-12-21T10:11:23.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208665,1734775883641,-500.0,0.0002,2,"2024-12-21T10:11:23.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208666,1734775883650,-500.0,0.0002,2,"2024-12-21T10:11:23.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208667,1734775883659,-788.9,0.0002,2,"2024-12-21T10:11:23.659",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208668,1734775883668,-500.0,0.0002,2,"2024-12-21T10:11:23.668",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208669,1734775883677,-2172.59,0.0002,2,"2024-12-21T10:11:23.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208670,1734775883687,-511.82858927,0.0002,2,"2024-12-21T10:11:23.687",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208671,1734775883696,-500.0,0.0002,2,"2024-12-21T10:11:23.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208672,1734775883705,-1154.56,0.0002,2,"2024-12-21T10:11:23.705",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208673,1734775883714,-500.0,0.0002,2,"2024-12-21T10:11:23.714",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208674,1734775883724,-1815.99,0.0002,2,"2024-12-21T10:11:23.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208675,1734775883733,-564.41,0.0002,2,"2024-12-21T10:11:23.733",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208676,1734775883742,-500.0,0.0002,2,"2024-12-21T10:11:23.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208677,1734775883751,-500.0,0.0002,2,"2024-12-21T10:11:23.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208678,1734775883760,-151.791203,0.0002,2,"2024-12-21T10:11:23.760",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208679,1734775883770,-2330.72,0.0002,2,"2024-12-21T10:11:23.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208680,1734775883780,-765.63,0.0002,2,"2024-12-21T10:11:23.780",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208681,1734775883789,-2027.75,0.0002,2,"2024-12-21T10:11:23.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208682,1734775883798,-692.78,0.0002,2,"2024-12-21T10:11:23.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208683,1734775883808,-1929.85,0.0002,2,"2024-12-21T10:11:23.808",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208684,1734775883818,-501.04421518,0.0002,2,"2024-12-21T10:11:23.818",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208685,1734775883829,-503.68221905,0.0002,2,"2024-12-21T10:11:23.829",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208686,1734775883839,-1824.57,0.0002,2,"2024-12-21T10:11:23.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208687,1734775883850,-3085.76,0.0002,2,"2024-12-21T10:11:23.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208688,1734775883861,-3050.1,0.0002,2,"2024-12-21T10:11:23.861",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208689,1734775883871,-500.0,0.0002,2,"2024-12-21T10:11:23.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208690,1734775883883,-1827.52,0.0002,2,"2024-12-21T10:11:23.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208691,1734775883892,-500.0,0.0002,2,"2024-12-21T10:11:23.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208692,1734775883901,-649.52,0.0002,2,"2024-12-21T10:11:23.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208693,1734775883911,-5765.15,0.0002,2,"2024-12-21T10:11:23.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208694,1734775883920,-500.0,0.0002,2,"2024-12-21T10:11:23.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208695,1734775883930,-969.47,0.0002,2,"2024-12-21T10:11:23.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208696,1734775883939,-870.4,0.0002,2,"2024-12-21T10:11:23.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208697,1734775883949,-500.0,0.0002,2,"2024-12-21T10:11:23.949",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208698,1734775883958,-606.49,0.0002,2,"2024-12-21T10:11:23.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208699,1734775883968,-818.72,0.0002,2,"2024-12-21T10:11:23.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208700,1734775883978,-1170.36,0.0002,2,"2024-12-21T10:11:23.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208701,1734775883987,-1969.88,0.0002,2,"2024-12-21T10:11:23.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208702,1734775883996,-500.0,0.0002,2,"2024-12-21T10:11:23.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208703,1734775884006,-151.0,0.0002,2,"2024-12-21T10:11:24.006",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208704,1734775884015,-500.0,0.0002,2,"2024-12-21T10:11:24.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208705,1734775884024,-1351.85,0.0002,2,"2024-12-21T10:11:24.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208706,1734775884034,-500.0,0.0002,2,"2024-12-21T10:11:24.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208707,1734775884047,-500.0,0.0002,2,"2024-12-21T10:11:24.047",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208708,1734775884056,-1171.29,0.0002,2,"2024-12-21T10:11:24.056",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208709,1734775884065,-905.62,0.0002,2,"2024-12-21T10:11:24.065",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208710,1734775884074,-151.0,0.0002,2,"2024-12-21T10:11:24.074",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208711,1734775884083,-500.0,0.0002,2,"2024-12-21T10:11:24.083",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208712,1734775884093,-3955.31,0.0002,2,"2024-12-21T10:11:24.093",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208713,1734775884102,-500.0,0.0002,2,"2024-12-21T10:11:24.102",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208714,1734775884112,-500.0,0.0002,2,"2024-12-21T10:11:24.112",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208715,1734775884123,-3406.92,0.0002,2,"2024-12-21T10:11:24.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208716,1734775884136,-3714.4,0.0002,2,"2024-12-21T10:11:24.136",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208717,1734775884147,-648.48460196,0.0002,2,"2024-12-21T10:11:24.147",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208718,1734775884158,-551.67,0.0002,2,"2024-12-21T10:11:24.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208719,1734775884168,-1872.87,0.0002,2,"2024-12-21T10:11:24.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208720,1734775884178,-1524.84,0.0002,2,"2024-12-21T10:11:24.178",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208721,1734775884187,-1092.92,0.0002,2,"2024-12-21T10:11:24.187",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208722,1734775884197,-500.0,0.0002,2,"2024-12-21T10:11:24.197",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208723,1734775884207,-3322.3,0.0002,2,"2024-12-21T10:11:24.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208724,1734775884220,-500.0,0.0002,2,"2024-12-21T10:11:24.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208725,1734775884229,-151.0,0.0002,2,"2024-12-21T10:11:24.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208726,1734775884239,-500.0,0.0002,2,"2024-12-21T10:11:24.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208727,1734775884248,-500.0,0.0002,2,"2024-12-21T10:11:24.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208728,1734775884257,-151.0,0.0002,2,"2024-12-21T10:11:24.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208729,1734775884266,-818.84367,0.0002,2,"2024-12-21T10:11:24.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208730,1734775884289,-500.0,0.0002,2,"2024-12-21T10:11:24.289",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208731,1734775884298,-500.0,0.0002,2,"2024-12-21T10:11:24.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208732,1734775884307,-500.0,0.0002,2,"2024-12-21T10:11:24.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208733,1734775884317,-500.0,0.0002,2,"2024-12-21T10:11:24.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208734,1734775884328,-2695.44,0.0002,2,"2024-12-21T10:11:24.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208735,1734775884338,-151.0,0.0002,2,"2024-12-21T10:11:24.338",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208736,1734775884348,-818.84367,0.0002,2,"2024-12-21T10:11:24.348",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208737,1734775884359,-572.66,0.0002,2,"2024-12-21T10:11:24.359",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208738,1734775884368,-500.0,0.0002,2,"2024-12-21T10:11:24.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208739,1734775884377,-500.0,0.0002,2,"2024-12-21T10:11:24.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208740,1734775884387,-883.25,0.0002,2,"2024-12-21T10:11:24.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208741,1734775884397,-500.0,0.0002,2,"2024-12-21T10:11:24.397",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208742,1734775884407,-947.22,0.0002,2,"2024-12-21T10:11:24.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208743,1734775884416,-500.0,0.0002,2,"2024-12-21T10:11:24.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208744,1734775884426,-2084.85,0.0002,2,"2024-12-21T10:11:24.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208745,1734775884435,-2249.96,0.0002,2,"2024-12-21T10:11:24.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208746,1734775884446,-1472.03,0.0002,2,"2024-12-21T10:11:24.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208747,1734775884456,-500.0,0.0002,2,"2024-12-21T10:11:24.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208748,1734775884650,-1123.42,0.0002,2,"2024-12-21T10:11:24.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208749,1734775884660,-500.0,0.0002,2,"2024-12-21T10:11:24.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208750,1734775884670,-500.0,0.0002,2,"2024-12-21T10:11:24.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208751,1734775884679,-5683.01,0.0002,2,"2024-12-21T10:11:24.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208752,1734775884688,-2186.91,0.0002,2,"2024-12-21T10:11:24.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208753,1734775884698,-500.0,0.0002,2,"2024-12-21T10:11:24.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208754,1734775884709,-2620.07,0.0002,2,"2024-12-21T10:11:24.709",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208755,1734775884718,-500.0,0.0002,2,"2024-12-21T10:11:24.718",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208756,1734775884727,-820.18,0.0002,2,"2024-12-21T10:11:24.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208757,1734775884737,-4201.22,0.0002,2,"2024-12-21T10:11:24.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208758,1734775884746,-5057.25,0.0002,2,"2024-12-21T10:11:24.746",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208759,1734775884758,-500.0,0.0002,2,"2024-12-21T10:11:24.758",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208760,1734775884768,-497.86679359,0.0002,2,"2024-12-21T10:11:24.768",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208761,1734775884777,-10381.66,0.0002,2,"2024-12-21T10:11:24.777",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208762,1734775884787,-4650.6,0.0002,2,"2024-12-21T10:11:24.787",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208763,1734775884796,-500.0,0.0002,2,"2024-12-21T10:11:24.796",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208764,1734775884805,-151.0,0.0002,2,"2024-12-21T10:11:24.805",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208765,1734775884815,-561.54,0.0002,2,"2024-12-21T10:11:24.815",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208766,1734775884824,-1183.78,0.0002,2,"2024-12-21T10:11:24.824",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208767,1734775884833,-500.0,0.0002,2,"2024-12-21T10:11:24.833",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208768,1734775884842,-500.0,0.0002,2,"2024-12-21T10:11:24.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208769,1734775884851,-500.0,0.0002,2,"2024-12-21T10:11:24.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208770,1734775884860,-525.46,0.0002,2,"2024-12-21T10:11:24.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208771,1734775884869,-3296.73,0.0002,2,"2024-12-21T10:11:24.869",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208772,1734775884878,-3947.52,0.0002,2,"2024-12-21T10:11:24.878",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208773,1734775884887,-500.0,0.0002,2,"2024-12-21T10:11:24.887",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208774,1734775884897,-500.0,0.0002,2,"2024-12-21T10:11:24.897",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208775,1734775884907,-3535.33,0.0002,2,"2024-12-21T10:11:24.907",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208776,1734775884916,-500.0,0.0002,2,"2024-12-21T10:11:24.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208777,1734775884926,-6490.03,0.0002,2,"2024-12-21T10:11:24.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208778,1734775884935,-500.0,0.0002,2,"2024-12-21T10:11:24.935",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208779,1734775884944,-500.0,0.0002,2,"2024-12-21T10:11:24.944",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208780,1734775884954,-500.0,0.0002,2,"2024-12-21T10:11:24.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208781,1734775884963,-1083.48,0.0002,2,"2024-12-21T10:11:24.963",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208782,1734775884971,-845.6,0.0002,2,"2024-12-21T10:11:24.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208783,1734775884980,-500.0,0.0002,2,"2024-12-21T10:11:24.980",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208784,1734775884989,-928.79,0.0002,2,"2024-12-21T10:11:24.989",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208785,1734775884998,-500.0,0.0002,2,"2024-12-21T10:11:24.998",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208786,1734775885008,-500.0,0.0002,2,"2024-12-21T10:11:25.008",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208787,1734775885018,-3391.23,0.0002,2,"2024-12-21T10:11:25.018",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208788,1734775885027,-1144.7,0.0002,2,"2024-12-21T10:11:25.027",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208789,1734775885036,-500.0,0.0002,2,"2024-12-21T10:11:25.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208790,1734775885050,-500.0,0.0002,2,"2024-12-21T10:11:25.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208791,1734775885059,-5742.88,0.0002,2,"2024-12-21T10:11:25.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208792,1734775885068,-2977.76,0.0002,2,"2024-12-21T10:11:25.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208793,1734775885077,-5965.75,0.0002,2,"2024-12-21T10:11:25.077",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208794,1734775885087,-500.0,0.0002,2,"2024-12-21T10:11:25.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208795,1734775885096,-500.0,0.0002,2,"2024-12-21T10:11:25.096",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208796,1734775885104,-1382.72,0.0002,2,"2024-12-21T10:11:25.104",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208797,1734775885114,-500.0,0.0002,2,"2024-12-21T10:11:25.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208798,1734775885123,-2377.95,0.0002,2,"2024-12-21T10:11:25.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208799,1734775885132,-500.0,0.0002,2,"2024-12-21T10:11:25.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208800,1734775885141,-7551.88,0.0002,2,"2024-12-21T10:11:25.141",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208801,1734775885150,-4746.58,0.0002,2,"2024-12-21T10:11:25.150",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208802,1734775885159,-2769.64,0.0002,2,"2024-12-21T10:11:25.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208803,1734775885168,-151.0,0.0002,2,"2024-12-21T10:11:25.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208804,1734775885177,-500.0,0.0002,2,"2024-12-21T10:11:25.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208805,1734775885186,-1797.59,0.0002,2,"2024-12-21T10:11:25.186",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208806,1734775885195,-500.0,0.0002,2,"2024-12-21T10:11:25.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208807,1734775885204,-764.69,0.0002,2,"2024-12-21T10:11:25.204",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208808,1734775885213,-500.0,0.0002,2,"2024-12-21T10:11:25.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208809,1734775885222,-1876.28,0.0002,2,"2024-12-21T10:11:25.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208810,1734775885231,-11203.57,0.0002,2,"2024-12-21T10:11:25.231",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208811,1734775885241,-151.0,0.0002,2,"2024-12-21T10:11:25.241",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208812,1734775885250,-500.0,0.0002,2,"2024-12-21T10:11:25.250",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208813,1734775885259,-3768.97,0.0002,2,"2024-12-21T10:11:25.259",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208814,1734775885268,-500.0,0.0002,2,"2024-12-21T10:11:25.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208815,1734775885277,-500.0,0.0002,2,"2024-12-21T10:11:25.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208816,1734775885286,-500.0,0.0002,2,"2024-12-21T10:11:25.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208817,1734775885295,-1762.7,0.0002,2,"2024-12-21T10:11:25.295",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208818,1734775885304,-1397.67,0.0002,2,"2024-12-21T10:11:25.304",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208819,1734775885313,-3624.71,0.0002,2,"2024-12-21T10:11:25.313",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208820,1734775885324,-500.0,0.0002,2,"2024-12-21T10:11:25.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208821,1734775885333,-500.0,0.0002,2,"2024-12-21T10:11:25.333",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208822,1734775885343,-151.0,0.0002,2,"2024-12-21T10:11:25.343",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208823,1734775885352,-20949.33,0.0002,2,"2024-12-21T10:11:25.352",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208824,1734775885361,-500.0,0.0002,2,"2024-12-21T10:11:25.361",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208825,1734775885370,-601.09763339,0.0002,2,"2024-12-21T10:11:25.370",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208826,1734775885379,-150.0,0.0002,2,"2024-12-21T10:11:25.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208827,1734775885388,-500.0,0.0002,2,"2024-12-21T10:11:25.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208828,1734775885397,-151.0,0.0002,2,"2024-12-21T10:11:25.397",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208829,1734775885406,-500.0,0.0002,2,"2024-12-21T10:11:25.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208830,1734775885415,-500.0,0.0002,2,"2024-12-21T10:11:25.415",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208831,1734775885424,-500.0,0.0002,2,"2024-12-21T10:11:25.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208832,1734775885434,-500.0,0.0002,2,"2024-12-21T10:11:25.434",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208833,1734775885443,-510.79627414,0.0002,2,"2024-12-21T10:11:25.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208834,1734775885452,-500.0,0.0002,2,"2024-12-21T10:11:25.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208835,1734775885461,-1049.07,0.0002,2,"2024-12-21T10:11:25.461",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208836,1734775885470,-3136.63,0.0002,2,"2024-12-21T10:11:25.470",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208837,1734775885479,-1027.9,0.0002,2,"2024-12-21T10:11:25.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208838,1734775885488,-798.1,0.0002,2,"2024-12-21T10:11:25.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208839,1734775885497,-500.0,0.0002,2,"2024-12-21T10:11:25.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208840,1734775885506,-6628.04,0.0002,2,"2024-12-21T10:11:25.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208841,1734775885517,-660.71,0.0002,2,"2024-12-21T10:11:25.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208842,1734775885526,-500.0,0.0002,2,"2024-12-21T10:11:25.526",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208843,1734775885535,-4520.65391543,0.0002,2,"2024-12-21T10:11:25.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208844,1734775885544,-500.0,0.0002,2,"2024-12-21T10:11:25.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208845,1734775885553,-504.61543801,0.0002,2,"2024-12-21T10:11:25.553",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208846,1734775885562,-505.05914017,0.0002,2,"2024-12-21T10:11:25.562",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208847,1734775885571,-500.0,0.0002,2,"2024-12-21T10:11:25.571",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208848,1734775885580,-500.0,0.0002,2,"2024-12-21T10:11:25.580",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208849,1734775885589,-500.0,0.0002,2,"2024-12-21T10:11:25.589",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208850,1734775885599,-151.0,0.0002,2,"2024-12-21T10:11:25.599",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208851,1734775885608,-500.0,0.0002,2,"2024-12-21T10:11:25.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208852,1734775885617,-2498.1,0.0002,2,"2024-12-21T10:11:25.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208853,1734775885626,-500.0,0.0002,2,"2024-12-21T10:11:25.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208854,1734775885635,-500.0,0.0002,2,"2024-12-21T10:11:25.635",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208855,1734775885644,-16473.89,0.0002,2,"2024-12-21T10:11:25.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208856,1734775885653,-961.49,0.0002,2,"2024-12-21T10:11:25.653",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208857,1734775885662,-151.0,0.0002,2,"2024-12-21T10:11:25.662",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208858,1734775885671,-576.11,0.0002,2,"2024-12-21T10:11:25.671",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208859,1734775885679,-500.0,0.0002,2,"2024-12-21T10:11:25.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208860,1734775885688,-682.72,0.0002,2,"2024-12-21T10:11:25.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208861,1734775885698,-367.12968479,0.0002,2,"2024-12-21T10:11:25.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208862,1734775885707,-947.84,0.0002,2,"2024-12-21T10:11:25.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208863,1734775885716,-608.13,0.0002,2,"2024-12-21T10:11:25.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208864,1734775885724,-2207.4,0.0002,2,"2024-12-21T10:11:25.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208865,1734775885734,-500.0,0.0002,2,"2024-12-21T10:11:25.734",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208866,1734775885743,-500.0,0.0002,2,"2024-12-21T10:11:25.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208867,1734775885752,-616.43,0.0002,2,"2024-12-21T10:11:25.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208868,1734775885761,-641.08,0.0002,2,"2024-12-21T10:11:25.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208869,1734775885771,-703.62,0.0002,2,"2024-12-21T10:11:25.771",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208870,1734775885781,-819.35,0.0002,2,"2024-12-21T10:11:25.781",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208871,1734775885790,-1708.42,0.0002,2,"2024-12-21T10:11:25.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208872,1734775885799,-500.0,0.0002,2,"2024-12-21T10:11:25.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208873,1734775885810,-827.89,0.0002,2,"2024-12-21T10:11:25.810",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208874,1734775885819,-500.0,0.0002,2,"2024-12-21T10:11:25.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208875,1734775885828,-1594.45,0.0002,2,"2024-12-21T10:11:25.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208876,1734775885837,-877.93,0.0002,2,"2024-12-21T10:11:25.837",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208877,1734775885846,-7414.834697,0.0002,2,"2024-12-21T10:11:25.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208878,1734775885855,-1310.13,0.0002,2,"2024-12-21T10:11:25.855",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208879,1734775885864,-500.0,0.0002,2,"2024-12-21T10:11:25.864",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208880,1734775885873,-500.0,0.0002,2,"2024-12-21T10:11:25.873",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208881,1734775885882,-663.97,0.0002,2,"2024-12-21T10:11:25.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208882,1734775885891,-7414.834697,0.0002,2,"2024-12-21T10:11:25.891",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208883,1734775885900,-153.027635,0.0002,2,"2024-12-21T10:11:25.900",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208884,1734775885912,-500.0,0.0002,2,"2024-12-21T10:11:25.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208885,1734775885923,-2854.57,0.0002,2,"2024-12-21T10:11:25.923",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208886,1734775885933,-500.0,0.0002,2,"2024-12-21T10:11:25.933",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208887,1734775885941,-500.0,0.0002,2,"2024-12-21T10:11:25.941",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208888,1734775885952,-500.0,0.0002,2,"2024-12-21T10:11:25.952",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208889,1734775885962,-500.0,0.0002,2,"2024-12-21T10:11:25.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208890,1734775885972,-150.0,0.00020019,4,"2024-12-21T10:11:25.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208891,1734775885981,-150.0,0.00020039,4,"2024-12-21T10:11:25.981",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208892,1734775885990,-603.83701071,0.00020051,2,"2024-12-21T10:11:25.990",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208893,1734775885999,-2723.46565308,0.00020083,2,"2024-12-21T10:11:25.999",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208894,1734775886008,-191.98120253,0.00020124,2,"2024-12-21T10:11:26.008",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208895,1734775886018,-150.0,0.00020127,4,"2024-12-21T10:11:26.018",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208896,1734775886028,-718.98,0.00020136,2,"2024-12-21T10:11:26.028",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208897,1734775886037,-151.351655,0.00020153,2,"2024-12-21T10:11:26.037",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208898,1734775886050,-151.0,0.00020153,2,"2024-12-21T10:11:26.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208899,1734775886060,-154.494808,0.00020153,2,"2024-12-21T10:11:26.060",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208900,1734775886069,-151.0,0.00020153,2,"2024-12-21T10:11:26.069",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208901,1734775886078,-159.090281,0.00020153,2,"2024-12-21T10:11:26.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208902,1734775886091,-151.382943,0.00020153,2,"2024-12-21T10:11:26.091",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208903,1734775886101,-1084.441464,0.00020153,2,"2024-12-21T10:11:26.101",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208904,1734775886110,-1084.441464,0.00020153,2,"2024-12-21T10:11:26.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208905,1734775886121,-929.73057511,0.00020185,2,"2024-12-21T10:11:26.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208906,1734775886130,-2648.0,0.000202,2,"2024-12-21T10:11:26.130",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208907,1734775886139,-150.0,0.00020215,4,"2024-12-21T10:11:26.139",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208908,1734775886148,-150.0,0.00020215,4,"2024-12-21T10:11:26.148",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208909,1734775886158,-150.0,0.00020264,4,"2024-12-21T10:11:26.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208910,1734775886168,-500.0,0.00020272,2,"2024-12-21T10:11:26.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208911,1734775886178,-500.0,0.00020272,2,"2024-12-21T10:11:26.178",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208912,1734775886187,-1703.59,0.00020272,2,"2024-12-21T10:11:26.187",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208913,1734775886196,-1703.59,0.00020272,2,"2024-12-21T10:11:26.196",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208914,1734775886206,-3277.2268947,0.00020273,2,"2024-12-21T10:11:26.206",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208915,1734775886216,-1315.92517,0.00020273,2,"2024-12-21T10:11:26.216",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208916,1734775886226,-2060.745603,0.00020273,2,"2024-12-21T10:11:26.226",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208917,1734775886235,-500.0,0.00020273,2,"2024-12-21T10:11:26.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208918,1734775886244,-248.71961877,0.00020273,2,"2024-12-21T10:11:26.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208919,1734775886253,-154.14021,0.00020273,2,"2024-12-21T10:11:26.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208920,1734775886262,-153.090772,0.00020273,2,"2024-12-21T10:11:26.262",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208921,1734775886271,-500.0,0.00020273,2,"2024-12-21T10:11:26.271",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208922,1734775886280,-500.0,0.00020273,2,"2024-12-21T10:11:26.280",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208923,1734775886290,-500.0,0.00020273,2,"2024-12-21T10:11:26.290",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208924,1734775886299,-593.81757688,0.00020273,2,"2024-12-21T10:11:26.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208925,1734775886308,-500.0,0.00020273,2,"2024-12-21T10:11:26.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208926,1734775886317,-500.0,0.00020273,2,"2024-12-21T10:11:26.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208927,1734775886327,-500.0,0.00020273,2,"2024-12-21T10:11:26.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208928,1734775886336,-500.0,0.00020273,2,"2024-12-21T10:11:26.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208929,1734775886344,-500.0,0.00020273,2,"2024-12-21T10:11:26.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208930,1734775886354,-500.0,0.00020273,2,"2024-12-21T10:11:26.354",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208931,1734775886363,-500.0,0.00020273,2,"2024-12-21T10:11:26.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208932,1734775886372,-500.0,0.00020273,2,"2024-12-21T10:11:26.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208933,1734775886381,-500.0,0.00020273,2,"2024-12-21T10:11:26.381",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208934,1734775886390,-500.0,0.00020273,2,"2024-12-21T10:11:26.390",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208935,1734775886399,-500.0,0.00020273,2,"2024-12-21T10:11:26.399",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208936,1734775886409,-151.0,0.00020273,2,"2024-12-21T10:11:26.409",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208937,1734775886418,-151.0,0.00020273,2,"2024-12-21T10:11:26.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208938,1734775886427,-726.79,0.00020273,2,"2024-12-21T10:11:26.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208939,1734775886436,-151.0,0.00020273,2,"2024-12-21T10:11:26.436",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208940,1734775886446,-197.55772,0.00020273,2,"2024-12-21T10:11:26.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208941,1734775886455,-532.67,0.00020273,2,"2024-12-21T10:11:26.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208942,1734775886464,-500.0,0.00020273,2,"2024-12-21T10:11:26.464",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208943,1734775886474,-151.0,0.00020273,2,"2024-12-21T10:11:26.474",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208944,1734775886483,-500.0,0.00020273,2,"2024-12-21T10:11:26.483",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208945,1734775886492,-694.79,0.00020273,2,"2024-12-21T10:11:26.492",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208946,1734775886501,-151.0,0.00020273,2,"2024-12-21T10:11:26.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208947,1734775886510,-391.3,0.00020273,2,"2024-12-21T10:11:26.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208948,1734775886521,-151.0,0.00020273,2,"2024-12-21T10:11:26.521",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208949,1734775886531,-545.1,0.00020273,2,"2024-12-21T10:11:26.531",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208950,1734775886541,-500.0,0.00020273,2,"2024-12-21T10:11:26.541",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208951,1734775886550,-500.0,0.00020273,2,"2024-12-21T10:11:26.550",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208952,1734775886559,-500.0,0.00020273,2,"2024-12-21T10:11:26.559",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208953,1734775886569,-500.0,0.00020273,2,"2024-12-21T10:11:26.569",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208954,1734775886578,-500.0,0.00020273,2,"2024-12-21T10:11:26.578",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208955,1734775886588,-500.0,0.00020273,2,"2024-12-21T10:11:26.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208956,1734775886597,-500.0,0.00020273,2,"2024-12-21T10:11:26.597",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208957,1734775886607,-500.0,0.00020273,2,"2024-12-21T10:11:26.607",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208958,1734775886616,-151.992091,0.00020273,2,"2024-12-21T10:11:26.616",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208959,1734775886625,-725.56,0.00020273,2,"2024-12-21T10:11:26.625",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208960,1734775886635,-504.39094649,0.00020273,2,"2024-12-21T10:11:26.635",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208961,1734775886644,-500.0,0.00020273,2,"2024-12-21T10:11:26.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208962,1734775886653,-500.0,0.00020273,2,"2024-12-21T10:11:26.653",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208963,1734775886663,-628.09,0.00020273,2,"2024-12-21T10:11:26.663",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208964,1734775886672,-500.0,0.00020273,2,"2024-12-21T10:11:26.672",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208965,1734775886681,-151.0,0.00020273,2,"2024-12-21T10:11:26.681",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208966,1734775886690,-500.0,0.00020273,2,"2024-12-21T10:11:26.690",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208967,1734775886699,-500.0,0.00020273,2,"2024-12-21T10:11:26.699",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208968,1734775886709,-500.0,0.00020273,2,"2024-12-21T10:11:26.709",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208969,1734775886719,-500.0,0.00020273,2,"2024-12-21T10:11:26.719",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208970,1734775886728,-709.26,0.00020273,2,"2024-12-21T10:11:26.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208971,1734775886738,-500.0,0.00020273,2,"2024-12-21T10:11:26.738",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208972,1734775886747,-500.0,0.00020273,2,"2024-12-21T10:11:26.747",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208973,1734775886757,-709.06,0.00020273,2,"2024-12-21T10:11:26.757",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208974,1734775886766,-500.0,0.00020273,2,"2024-12-21T10:11:26.766",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208975,1734775886776,-247.19884228,0.00020273,2,"2024-12-21T10:11:26.776",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208976,1734775886786,-500.0,0.00020273,2,"2024-12-21T10:11:26.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208977,1734775886795,-832.53,0.00020273,2,"2024-12-21T10:11:26.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208978,1734775886804,-500.0,0.00020273,2,"2024-12-21T10:11:26.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208979,1734775886814,-500.0,0.00020273,2,"2024-12-21T10:11:26.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208980,1734775886823,-432.43243566,0.00020273,2,"2024-12-21T10:11:26.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208981,1734775886833,-500.0,0.00020273,2,"2024-12-21T10:11:26.833",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208982,1734775886842,-500.0,0.00020273,2,"2024-12-21T10:11:26.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208983,1734775886852,-500.0,0.00020273,2,"2024-12-21T10:11:26.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208984,1734775886861,-500.0,0.00020273,2,"2024-12-21T10:11:26.861",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208985,1734775886871,-500.0,0.00020273,2,"2024-12-21T10:11:26.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208986,1734775886880,-500.0,0.00020273,2,"2024-12-21T10:11:26.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208987,1734775886890,-500.0,0.00020273,2,"2024-12-21T10:11:26.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208988,1734775886899,-500.0,0.00020273,2,"2024-12-21T10:11:26.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208989,1734775886908,-500.0,0.00020273,2,"2024-12-21T10:11:26.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208990,1734775886917,-500.0,0.00020273,2,"2024-12-21T10:11:26.917",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208991,1734775886927,-500.0,0.00020273,2,"2024-12-21T10:11:26.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208992,1734775886937,-500.0,0.00020273,2,"2024-12-21T10:11:26.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208993,1734775886946,-500.0,0.00020273,2,"2024-12-21T10:11:26.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208994,1734775886956,-542.39723559,0.00020273,2,"2024-12-21T10:11:26.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208995,1734775886966,-151.0,0.00020273,2,"2024-12-21T10:11:26.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208996,1734775886975,-500.0,0.00020273,2,"2024-12-21T10:11:26.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208997,1734775887148,-513.59378305,0.00020273,2,"2024-12-21T10:11:27.148",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208998,1734775887158,-151.0,0.00020273,2,"2024-12-21T10:11:27.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346208999,1734775887168,-500.0,0.00020273,2,"2024-12-21T10:11:27.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209000,1734775887177,-2005.535627,0.00020273,2,"2024-12-21T10:11:27.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209001,1734775887186,-323.22895471,0.00020273,2,"2024-12-21T10:11:27.186",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209002,1734775887196,-500.0,0.00020273,2,"2024-12-21T10:11:27.196",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209003,1734775887205,-500.0,0.00020273,2,"2024-12-21T10:11:27.205",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209004,1734775887215,-500.0,0.00020273,2,"2024-12-21T10:11:27.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209005,1734775887225,-500.0,0.00020273,2,"2024-12-21T10:11:27.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209006,1734775887235,-500.0,0.00020273,2,"2024-12-21T10:11:27.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209007,1734775887244,-500.0,0.00020273,2,"2024-12-21T10:11:27.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209008,1734775887253,-500.0,0.00020273,2,"2024-12-21T10:11:27.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209009,1734775887263,-500.0,0.00020273,2,"2024-12-21T10:11:27.263",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209010,1734775887274,-500.0,0.00020273,2,"2024-12-21T10:11:27.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209011,1734775887284,-500.0,0.00020273,2,"2024-12-21T10:11:27.284",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209012,1734775887293,-219.023894,0.00020273,2,"2024-12-21T10:11:27.293",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209013,1734775887303,-293.966387,0.00020273,2,"2024-12-21T10:11:27.303",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209014,1734775887312,-219.023894,0.00020273,2,"2024-12-21T10:11:27.312",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209015,1734775887322,-500.0,0.00020273,2,"2024-12-21T10:11:27.322",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209016,1734775887331,-500.0,0.00020273,2,"2024-12-21T10:11:27.331",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209017,1734775887342,-500.0,0.00020273,2,"2024-12-21T10:11:27.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209018,1734775887352,-151.0,0.00020273,2,"2024-12-21T10:11:27.352",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209019,1734775887361,-200.554304,0.00020273,2,"2024-12-21T10:11:27.361",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209020,1734775887371,-151.0,0.00020273,2,"2024-12-21T10:11:27.371",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209021,1734775887381,-500.0,0.00020273,2,"2024-12-21T10:11:27.381",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209022,1734775887390,-500.0,0.00020273,2,"2024-12-21T10:11:27.390",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209023,1734775887400,-500.0,0.00020273,2,"2024-12-21T10:11:27.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209024,1734775887409,-500.0,0.00020273,2,"2024-12-21T10:11:27.409",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209025,1734775887418,-500.0,0.00020273,2,"2024-12-21T10:11:27.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209026,1734775887428,-500.0,0.00020273,2,"2024-12-21T10:11:27.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209027,1734775887438,-151.0,0.00020273,2,"2024-12-21T10:11:27.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209028,1734775887447,-500.0,0.00020273,2,"2024-12-21T10:11:27.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209029,1734775887456,-500.0,0.00020273,2,"2024-12-21T10:11:27.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209030,1734775887467,-500.0,0.00020273,2,"2024-12-21T10:11:27.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209031,1734775887476,-3009.64,0.00020273,2,"2024-12-21T10:11:27.476",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209032,1734775887485,-1290.83,0.00020273,2,"2024-12-21T10:11:27.485",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209033,1734775887495,-500.0,0.00020273,2,"2024-12-21T10:11:27.495",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209034,1734775887504,-500.0,0.00020273,2,"2024-12-21T10:11:27.504",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209035,1734775887513,-1763.28,0.00020273,2,"2024-12-21T10:11:27.513",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209036,1734775887524,-1110.5,0.00020273,2,"2024-12-21T10:11:27.524",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209037,1734775887534,-151.0,0.00020273,2,"2024-12-21T10:11:27.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209038,1734775887544,-270.94491491,0.00020273,2,"2024-12-21T10:11:27.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209039,1734775887553,-500.0,0.00020273,2,"2024-12-21T10:11:27.553",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209040,1734775887563,-151.0,0.00020273,2,"2024-12-21T10:11:27.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209041,1734775887572,-500.0,0.00020273,2,"2024-12-21T10:11:27.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209042,1734775887582,-500.0,0.00020273,2,"2024-12-21T10:11:27.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209043,1734775887592,-500.0,0.00020273,2,"2024-12-21T10:11:27.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209044,1734775887601,-554.22,0.00020273,2,"2024-12-21T10:11:27.601",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209045,1734775887611,-274.4,0.00020273,2,"2024-12-21T10:11:27.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209046,1734775887620,-500.0,0.00020273,2,"2024-12-21T10:11:27.620",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209047,1734775887630,-500.0,0.00020273,2,"2024-12-21T10:11:27.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209048,1734775887639,-500.0,0.00020273,2,"2024-12-21T10:11:27.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209049,1734775887649,-1310.29,0.00020273,2,"2024-12-21T10:11:27.649",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209050,1734775887660,-500.0,0.00020273,2,"2024-12-21T10:11:27.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209051,1734775887671,-500.0,0.00020273,2,"2024-12-21T10:11:27.671",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209052,1734775887682,-500.0,0.00020273,2,"2024-12-21T10:11:27.682",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209053,1734775887693,-782.42,0.00020273,2,"2024-12-21T10:11:27.693",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209054,1734775887703,-500.0,0.00020273,2,"2024-12-21T10:11:27.703",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209055,1734775887715,-351.02872488,0.00020273,2,"2024-12-21T10:11:27.715",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209056,1734775887725,-500.0,0.00020273,2,"2024-12-21T10:11:27.725",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209057,1734775887737,-500.0,0.00020273,2,"2024-12-21T10:11:27.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209058,1734775887747,-500.0,0.00020273,2,"2024-12-21T10:11:27.747",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209059,1734775887759,-500.0,0.00020273,2,"2024-12-21T10:11:27.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209060,1734775887770,-500.0,0.00020273,2,"2024-12-21T10:11:27.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209061,1734775887779,-500.0,0.00020273,2,"2024-12-21T10:11:27.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209062,1734775887788,-500.0,0.00020273,2,"2024-12-21T10:11:27.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209063,1734775887797,-500.0,0.00020273,2,"2024-12-21T10:11:27.797",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209064,1734775887807,-500.0,0.00020273,2,"2024-12-21T10:11:27.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209065,1734775887816,-1344.59,0.00020273,2,"2024-12-21T10:11:27.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209066,1734775887825,-500.0,0.00020273,2,"2024-12-21T10:11:27.825",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209067,1734775887834,-500.0,0.00020273,2,"2024-12-21T10:11:27.834",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209068,1734775887843,-500.0,0.00020273,2,"2024-12-21T10:11:27.843",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209069,1734775887853,-500.0,0.00020273,2,"2024-12-21T10:11:27.853",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209070,1734775887863,-500.0,0.00020273,2,"2024-12-21T10:11:27.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209071,1734775887871,-500.0,0.00020273,2,"2024-12-21T10:11:27.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209072,1734775887882,-500.0,0.00020273,2,"2024-12-21T10:11:27.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209073,1734775887892,-500.0,0.00020273,2,"2024-12-21T10:11:27.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209074,1734775887903,-500.0,0.00020273,2,"2024-12-21T10:11:27.903",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209075,1734775887915,-997.25,0.00020273,2,"2024-12-21T10:11:27.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209076,1734775887925,-500.0,0.00020273,2,"2024-12-21T10:11:27.925",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209077,1734775887935,-681.25,0.00020273,2,"2024-12-21T10:11:27.935",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209078,1734775887946,-151.0,0.00020273,2,"2024-12-21T10:11:27.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209079,1734775887955,-2209.2,0.00020273,2,"2024-12-21T10:11:27.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209080,1734775887965,-600.53,0.00020273,2,"2024-12-21T10:11:27.965",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209081,1734775887974,-500.0,0.00020273,2,"2024-12-21T10:11:27.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209082,1734775887983,-500.0,0.00020273,2,"2024-12-21T10:11:27.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209083,1734775887993,-500.0,0.00020273,2,"2024-12-21T10:11:27.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209084,1734775888002,-151.69079,0.00020273,2,"2024-12-21T10:11:28.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209085,1734775888013,-500.0,0.00020273,2,"2024-12-21T10:11:28.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209086,1734775888023,-500.0,0.00020273,2,"2024-12-21T10:11:28.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209087,1734775888032,-1052.88,0.00020273,2,"2024-12-21T10:11:28.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209088,1734775888045,-500.0,0.00020273,2,"2024-12-21T10:11:28.045",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209089,1734775888054,-500.0,0.00020273,2,"2024-12-21T10:11:28.054",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209090,1734775888064,-500.0,0.00020273,2,"2024-12-21T10:11:28.064",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209091,1734775888076,-500.0,0.00020273,2,"2024-12-21T10:11:28.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209092,1734775888087,-500.0,0.00020273,2,"2024-12-21T10:11:28.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209093,1734775888098,-500.0,0.00020273,2,"2024-12-21T10:11:28.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209094,1734775888110,-1457.83,0.00020273,2,"2024-12-21T10:11:28.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209095,1734775888120,-500.0,0.00020273,2,"2024-12-21T10:11:28.120",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209096,1734775888130,-500.0,0.00020273,2,"2024-12-21T10:11:28.130",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209097,1734775888139,-828.45,0.00020273,2,"2024-12-21T10:11:28.139",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209098,1734775888149,-1146.14,0.00020273,2,"2024-12-21T10:11:28.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209099,1734775888159,-151.0,0.00020273,2,"2024-12-21T10:11:28.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209100,1734775888169,-500.0,0.00020273,2,"2024-12-21T10:11:28.169",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209101,1734775888179,-500.0,0.00020273,2,"2024-12-21T10:11:28.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209102,1734775888191,-500.0,0.00020273,2,"2024-12-21T10:11:28.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209103,1734775888203,-1250.39,0.00020273,2,"2024-12-21T10:11:28.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209104,1734775888215,-500.0,0.00020273,2,"2024-12-21T10:11:28.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209105,1734775888225,-500.0,0.00020273,2,"2024-12-21T10:11:28.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209106,1734775888234,-500.0,0.00020273,2,"2024-12-21T10:11:28.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209107,1734775888243,-500.0,0.00020273,2,"2024-12-21T10:11:28.243",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209108,1734775888252,-500.0,0.00020273,2,"2024-12-21T10:11:28.252",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209109,1734775888262,-1419.2,0.00020273,2,"2024-12-21T10:11:28.262",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209110,1734775888272,-500.0,0.00020273,2,"2024-12-21T10:11:28.272",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209111,1734775888282,-758.56,0.00020273,2,"2024-12-21T10:11:28.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209112,1734775888300,-585.77360062,0.00020273,2,"2024-12-21T10:11:28.300",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209113,1734775888317,-500.0,0.00020273,2,"2024-12-21T10:11:28.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209114,1734775888335,-500.0,0.00020273,2,"2024-12-21T10:11:28.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209115,1734775888353,-639.25,0.00020273,2,"2024-12-21T10:11:28.353",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209116,1734775888368,-151.0,0.00020273,2,"2024-12-21T10:11:28.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209117,1734775888385,-635.85,0.00020273,2,"2024-12-21T10:11:28.385",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209118,1734775888405,-500.0,0.00020273,2,"2024-12-21T10:11:28.405",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209119,1734775888423,-500.0,0.00020273,2,"2024-12-21T10:11:28.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209120,1734775888442,-500.0,0.00020273,2,"2024-12-21T10:11:28.442",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209121,1734775888458,-756.25,0.00020273,2,"2024-12-21T10:11:28.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209122,1734775888476,-178.653876,0.00020273,2,"2024-12-21T10:11:28.476",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209123,1734775888489,-656.52,0.00020273,2,"2024-12-21T10:11:28.489",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209124,1734775888508,-500.0,0.00020273,2,"2024-12-21T10:11:28.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209125,1734775888521,-178.653876,0.00020273,2,"2024-12-21T10:11:28.521",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209126,1734775888539,-500.0,0.00020273,2,"2024-12-21T10:11:28.539",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209127,1734775888553,-500.0,0.00020273,2,"2024-12-21T10:11:28.553",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209128,1734775888570,-500.0,0.00020273,2,"2024-12-21T10:11:28.570",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209129,1734775888586,-500.0,0.00020273,2,"2024-12-21T10:11:28.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209130,1734775888603,-500.0,0.00020273,2,"2024-12-21T10:11:28.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209131,1734775888618,-151.0,0.00020273,2,"2024-12-21T10:11:28.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209132,1734775888633,-679.69,0.00020273,2,"2024-12-21T10:11:28.633",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209133,1734775888649,-500.0,0.00020273,2,"2024-12-21T10:11:28.649",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209134,1734775888666,-694.71,0.00020273,2,"2024-12-21T10:11:28.666",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209135,1734775888680,-500.0,0.00020273,2,"2024-12-21T10:11:28.680",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209136,1734775888697,-500.0,0.00020273,2,"2024-12-21T10:11:28.697",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209137,1734775888712,-500.0,0.00020273,2,"2024-12-21T10:11:28.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209138,1734775888727,-500.0,0.00020273,2,"2024-12-21T10:11:28.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209139,1734775888742,-696.96,0.00020273,2,"2024-12-21T10:11:28.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209140,1734775888757,-273.40752331,0.00020273,2,"2024-12-21T10:11:28.757",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209141,1734775888773,-500.0,0.00020273,2,"2024-12-21T10:11:28.773",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209142,1734775888788,-500.0,0.00020273,2,"2024-12-21T10:11:28.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209143,1734775888802,-529.72,0.00020273,2,"2024-12-21T10:11:28.802",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209144,1734775888817,-500.0,0.00020273,2,"2024-12-21T10:11:28.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209145,1734775888832,-500.0,0.00020273,2,"2024-12-21T10:11:28.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209146,1734775888846,-500.0,0.00020273,2,"2024-12-21T10:11:28.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209147,1734775888860,-500.0,0.00020273,2,"2024-12-21T10:11:28.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209148,1734775888875,-500.0,0.00020273,2,"2024-12-21T10:11:28.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209149,1734775888889,-1305.68,0.00020273,2,"2024-12-21T10:11:28.889",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209150,1734775888906,-845.31,0.00020273,2,"2024-12-21T10:11:28.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209151,1734775888921,-507.93658758,0.00020273,2,"2024-12-21T10:11:28.921",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209152,1734775888936,-853.8,0.00020273,2,"2024-12-21T10:11:28.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209153,1734775888951,-500.0,0.00020273,2,"2024-12-21T10:11:28.951",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209154,1734775888967,-1048.63,0.00020273,2,"2024-12-21T10:11:28.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209155,1734775888982,-1477.89,0.00020273,2,"2024-12-21T10:11:28.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209156,1734775888996,-500.0,0.00020273,2,"2024-12-21T10:11:28.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209157,1734775889011,-1084.07,0.00020273,2,"2024-12-21T10:11:29.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209158,1734775889028,-500.0,0.00020273,2,"2024-12-21T10:11:29.028",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209159,1734775889048,-788.48,0.00020273,2,"2024-12-21T10:11:29.048",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209160,1734775889063,-500.0,0.00020273,2,"2024-12-21T10:11:29.063",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209161,1734775889077,-151.0,0.00020273,2,"2024-12-21T10:11:29.077",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209162,1734775889092,-743.94,0.00020273,2,"2024-12-21T10:11:29.092",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209163,1734775889107,-500.0,0.00020273,2,"2024-12-21T10:11:29.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209164,1734775889123,-1099.89,0.00020273,2,"2024-12-21T10:11:29.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209165,1734775889137,-500.0,0.00020273,2,"2024-12-21T10:11:29.137",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209166,1734775889152,-500.0,0.00020273,2,"2024-12-21T10:11:29.152",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209167,1734775889167,-500.0,0.00020273,2,"2024-12-21T10:11:29.167",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209168,1734775889181,-500.0,0.00020273,2,"2024-12-21T10:11:29.181",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209169,1734775889196,-500.0,0.00020273,2,"2024-12-21T10:11:29.196",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209170,1734775889211,-500.0,0.00020273,2,"2024-12-21T10:11:29.211",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209171,1734775889225,-780.67,0.00020273,2,"2024-12-21T10:11:29.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209172,1734775889240,-500.0,0.00020273,2,"2024-12-21T10:11:29.240",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209173,1734775889255,-500.0,0.00020273,2,"2024-12-21T10:11:29.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209174,1734775889271,-500.0,0.00020273,2,"2024-12-21T10:11:29.271",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209175,1734775889285,-1161.79,0.00020273,2,"2024-12-21T10:11:29.285",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209176,1734775889300,-500.0,0.00020273,2,"2024-12-21T10:11:29.300",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209177,1734775889316,-532.5,0.00020273,2,"2024-12-21T10:11:29.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209178,1734775889332,-500.0,0.00020273,2,"2024-12-21T10:11:29.332",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209179,1734775889352,-500.0,0.00020273,2,"2024-12-21T10:11:29.352",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209180,1734775889369,-500.0,0.00020273,2,"2024-12-21T10:11:29.369",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209181,1734775889385,-515.71,0.00020273,2,"2024-12-21T10:11:29.385",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209182,1734775889401,-500.0,0.00020273,2,"2024-12-21T10:11:29.401",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209183,1734775889416,-707.57,0.00020273,2,"2024-12-21T10:11:29.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209184,1734775889431,-500.0,0.00020273,2,"2024-12-21T10:11:29.431",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209185,1734775889446,-500.0,0.00020273,2,"2024-12-21T10:11:29.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209186,1734775889461,-549.28,0.00020273,2,"2024-12-21T10:11:29.461",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209187,1734775889475,-500.0,0.00020273,2,"2024-12-21T10:11:29.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209188,1734775889490,-500.0,0.00020273,2,"2024-12-21T10:11:29.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209189,1734775889504,-500.0,0.00020273,2,"2024-12-21T10:11:29.504",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209190,1734775889519,-500.0,0.00020273,2,"2024-12-21T10:11:29.519",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209191,1734775889535,-514.37,0.00020273,2,"2024-12-21T10:11:29.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209192,1734775889549,-612.84,0.00020273,2,"2024-12-21T10:11:29.549",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209193,1734775889564,-516.55773884,0.00020273,2,"2024-12-21T10:11:29.564",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209194,1734775889579,-639.17,0.00020273,2,"2024-12-21T10:11:29.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209195,1734775889594,-500.0,0.00020273,2,"2024-12-21T10:11:29.594",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209196,1734775889609,-151.0,0.00020273,2,"2024-12-21T10:11:29.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209197,1734775889623,-500.0,0.00020273,2,"2024-12-21T10:11:29.623",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209198,1734775889639,-500.0,0.00020273,2,"2024-12-21T10:11:29.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209199,1734775889653,-500.0,0.00020273,2,"2024-12-21T10:11:29.653",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209200,1734775889669,-500.0,0.00020273,2,"2024-12-21T10:11:29.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209201,1734775889684,-151.0,0.00020273,2,"2024-12-21T10:11:29.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209202,1734775889699,-500.0,0.00020273,2,"2024-12-21T10:11:29.699",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209203,1734775889714,-721.82,0.00020273,2,"2024-12-21T10:11:29.714",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209204,1734775889728,-500.0,0.00020273,2,"2024-12-21T10:11:29.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209205,1734775889743,-500.0,0.00020273,2,"2024-12-21T10:11:29.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209206,1734775889757,-500.0,0.00020273,2,"2024-12-21T10:11:29.757",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209207,1734775889771,-500.0,0.00020273,2,"2024-12-21T10:11:29.771",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209208,1734775889786,-1097.82,0.00020273,2,"2024-12-21T10:11:29.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209209,1734775889804,-506.74829343,0.00020273,2,"2024-12-21T10:11:29.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209210,1734775889818,-500.0,0.00020273,2,"2024-12-21T10:11:29.818",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209211,1734775889834,-1102.35,0.00020273,2,"2024-12-21T10:11:29.834",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209212,1734775889848,-500.0,0.00020273,2,"2024-12-21T10:11:29.848",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209213,1734775889863,-500.0,0.00020273,2,"2024-12-21T10:11:29.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209214,1734775889878,-702.98,0.00020273,2,"2024-12-21T10:11:29.878",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209215,1734775889892,-500.0,0.00020273,2,"2024-12-21T10:11:29.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209216,1734775889906,-517.71,0.00020273,2,"2024-12-21T10:11:29.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209217,1734775889920,-500.0,0.00020273,2,"2024-12-21T10:11:29.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209218,1734775889935,-528.37151413,0.00020273,2,"2024-12-21T10:11:29.935",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209219,1734775889950,-911.98,0.00020273,2,"2024-12-21T10:11:29.950",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209220,1734775889964,-500.0,0.00020273,2,"2024-12-21T10:11:29.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209221,1734775889979,-500.0,0.00020273,2,"2024-12-21T10:11:29.979",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209222,1734775889993,-500.0,0.00020273,2,"2024-12-21T10:11:29.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209223,1734775890008,-516.19340998,0.00020273,2,"2024-12-21T10:11:30.008",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209224,1734775890024,-151.0,0.00020273,2,"2024-12-21T10:11:30.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209225,1734775890038,-904.16,0.00020273,2,"2024-12-21T10:11:30.038",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209226,1734775890277,-516.66,0.00020273,2,"2024-12-21T10:11:30.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209227,1734775890287,-500.0,0.00020273,2,"2024-12-21T10:11:30.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209228,1734775890296,-500.0,0.00020273,2,"2024-12-21T10:11:30.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209229,1734775890305,-500.0,0.00020273,2,"2024-12-21T10:11:30.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209230,1734775890315,-718.98,0.00020273,2,"2024-12-21T10:11:30.315",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209231,1734775890325,-881.76,0.00020273,2,"2024-12-21T10:11:30.325",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209232,1734775890335,-500.0,0.00020273,2,"2024-12-21T10:11:30.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209233,1734775890344,-500.0,0.00020273,2,"2024-12-21T10:11:30.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209234,1734775890353,-500.0,0.00020273,2,"2024-12-21T10:11:30.353",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209235,1734775890362,-1196.0,0.00020273,2,"2024-12-21T10:11:30.362",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209236,1734775890371,-505.96574652,0.00020273,2,"2024-12-21T10:11:30.371",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209237,1734775890380,-604.96,0.00020273,2,"2024-12-21T10:11:30.380",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209238,1734775890389,-500.0,0.00020273,2,"2024-12-21T10:11:30.389",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209239,1734775890399,-500.0,0.00020273,2,"2024-12-21T10:11:30.399",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209240,1734775890408,-500.0,0.00020273,2,"2024-12-21T10:11:30.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209241,1734775890418,-630.9,0.00020273,2,"2024-12-21T10:11:30.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209242,1734775890427,-500.0,0.00020273,2,"2024-12-21T10:11:30.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209243,1734775890436,-500.0,0.00020273,2,"2024-12-21T10:11:30.436",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209244,1734775890446,-500.0,0.00020273,2,"2024-12-21T10:11:30.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209245,1734775890458,-500.0,0.00020273,2,"2024-12-21T10:11:30.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209246,1734775890478,-500.0,0.00020273,2,"2024-12-21T10:11:30.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209247,1734775890488,-671.72,0.00020273,2,"2024-12-21T10:11:30.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209248,1734775890498,-500.0,0.00020273,2,"2024-12-21T10:11:30.498",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209249,1734775890508,-500.0,0.00020273,2,"2024-12-21T10:11:30.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209250,1734775890518,-500.0,0.00020273,2,"2024-12-21T10:11:30.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209251,1734775890528,-151.0,0.00020273,2,"2024-12-21T10:11:30.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209252,1734775890538,-836.17,0.00020273,2,"2024-12-21T10:11:30.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209253,1734775890548,-500.0,0.00020273,2,"2024-12-21T10:11:30.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209254,1734775890557,-500.0,0.00020273,2,"2024-12-21T10:11:30.557",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209255,1734775890566,-500.0,0.00020273,2,"2024-12-21T10:11:30.566",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209256,1734775890575,-500.0,0.00020273,2,"2024-12-21T10:11:30.575",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209257,1734775890584,-954.09,0.00020273,2,"2024-12-21T10:11:30.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209258,1734775890593,-500.0,0.00020273,2,"2024-12-21T10:11:30.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209259,1734775890603,-500.0,0.00020273,2,"2024-12-21T10:11:30.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209260,1734775890612,-500.0,0.00020273,2,"2024-12-21T10:11:30.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209261,1734775890622,-500.0,0.00020273,2,"2024-12-21T10:11:30.622",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209262,1734775890631,-500.0,0.00020273,2,"2024-12-21T10:11:30.631",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209263,1734775890640,-500.0,0.00020273,2,"2024-12-21T10:11:30.640",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209264,1734775890650,-500.0,0.00020273,2,"2024-12-21T10:11:30.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209265,1734775890659,-500.0,0.00020273,2,"2024-12-21T10:11:30.659",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209266,1734775890669,-509.68,0.00020273,2,"2024-12-21T10:11:30.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209267,1734775890678,-505.29120522,0.00020273,2,"2024-12-21T10:11:30.678",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209268,1734775890688,-796.49,0.00020273,2,"2024-12-21T10:11:30.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209269,1734775890697,-200.0,0.00020273,2,"2024-12-21T10:11:30.697",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209270,1734775890706,-500.0,0.00020273,2,"2024-12-21T10:11:30.706",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209271,1734775890715,-613.54,0.00020273,2,"2024-12-21T10:11:30.715",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209272,1734775890726,-500.0,0.00020273,2,"2024-12-21T10:11:30.726",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209273,1734775890736,-500.0,0.00020273,2,"2024-12-21T10:11:30.736",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209274,1734775890745,-500.0,0.00020273,2,"2024-12-21T10:11:30.745",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209275,1734775890754,-1107.03,0.00020273,2,"2024-12-21T10:11:30.754",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209276,1734775890764,-632.72,0.00020273,2,"2024-12-21T10:11:30.764",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209277,1734775890775,-500.0,0.00020273,2,"2024-12-21T10:11:30.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209278,1734775890784,-500.0,0.00020273,2,"2024-12-21T10:11:30.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209279,1734775890793,-560.9,0.00020273,2,"2024-12-21T10:11:30.793",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209280,1734775890804,-500.0,0.00020273,2,"2024-12-21T10:11:30.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209281,1734775890814,-1187.28,0.00020273,2,"2024-12-21T10:11:30.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209282,1734775890823,-500.0,0.00020273,2,"2024-12-21T10:11:30.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209283,1734775890832,-500.0,0.00020273,2,"2024-12-21T10:11:30.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209284,1734775890841,-500.0,0.00020273,2,"2024-12-21T10:11:30.841",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209285,1734775890850,-151.747205,0.00020273,2,"2024-12-21T10:11:30.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209286,1734775890859,-500.0,0.00020273,2,"2024-12-21T10:11:30.859",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209287,1734775890870,-500.0,0.00020273,2,"2024-12-21T10:11:30.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209288,1734775890879,-886.49,0.00020273,2,"2024-12-21T10:11:30.879",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209289,1734775890889,-500.0,0.00020273,2,"2024-12-21T10:11:30.889",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209290,1734775890899,-546.544357,0.00020273,2,"2024-12-21T10:11:30.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209291,1734775890908,-935.47,0.00020273,2,"2024-12-21T10:11:30.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209292,1734775890919,-500.0,0.00020273,2,"2024-12-21T10:11:30.919",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209293,1734775890928,-500.0,0.00020273,2,"2024-12-21T10:11:30.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209294,1734775890938,-583.48,0.00020273,2,"2024-12-21T10:11:30.938",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209295,1734775890948,-546.544357,0.00020273,2,"2024-12-21T10:11:30.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209296,1734775890957,-500.0,0.00020273,2,"2024-12-21T10:11:30.957",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209297,1734775890966,-1195.31,0.00020273,2,"2024-12-21T10:11:30.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209298,1734775890977,-208.35921,0.00020273,2,"2024-12-21T10:11:30.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209299,1734775890987,-711.4,0.00020273,2,"2024-12-21T10:11:30.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209300,1734775890997,-439.76145004,0.00020273,2,"2024-12-21T10:11:30.997",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209301,1734775891006,-500.0,0.00020273,2,"2024-12-21T10:11:31.006",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209302,1734775891015,-500.0,0.00020273,2,"2024-12-21T10:11:31.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209303,1734775891027,-868.6,0.00020273,2,"2024-12-21T10:11:31.027",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209304,1734775891036,-208.35921,0.00020273,2,"2024-12-21T10:11:31.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209305,1734775891048,-151.0,0.00020273,2,"2024-12-21T10:11:31.048",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209306,1734775891057,-500.0,0.00020273,2,"2024-12-21T10:11:31.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209307,1734775891066,-556.56,0.00020273,2,"2024-12-21T10:11:31.066",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209308,1734775891076,-500.0,0.00020273,2,"2024-12-21T10:11:31.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209309,1734775891087,-500.0,0.00020273,2,"2024-12-21T10:11:31.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209310,1734775891096,-500.0,0.00020273,2,"2024-12-21T10:11:31.096",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209311,1734775891108,-1259.03,0.00020273,2,"2024-12-21T10:11:31.108",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209312,1734775891120,-566.68,0.00020273,2,"2024-12-21T10:11:31.120",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209313,1734775891131,-500.0,0.00020273,2,"2024-12-21T10:11:31.131",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209314,1734775891142,-526.17,0.00020273,2,"2024-12-21T10:11:31.142",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209315,1734775891152,-500.0,0.00020273,2,"2024-12-21T10:11:31.152",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209316,1734775891162,-688.11,0.00020273,2,"2024-12-21T10:11:31.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209317,1734775891172,-500.0,0.00020273,2,"2024-12-21T10:11:31.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209318,1734775891183,-982.15,0.00020273,2,"2024-12-21T10:11:31.183",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209319,1734775891194,-982.5,0.00020273,2,"2024-12-21T10:11:31.194",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209320,1734775891203,-503.8230904,0.00020273,2,"2024-12-21T10:11:31.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209321,1734775891212,-500.0,0.00020273,2,"2024-12-21T10:11:31.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209322,1734775891222,-500.0,0.00020273,2,"2024-12-21T10:11:31.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209323,1734775891232,-500.0,0.00020273,2,"2024-12-21T10:11:31.232",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209324,1734775891242,-700.81,0.00020273,2,"2024-12-21T10:11:31.242",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209325,1734775891252,-500.0,0.00020273,2,"2024-12-21T10:11:31.252",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209326,1734775891262,-500.0,0.00020273,2,"2024-12-21T10:11:31.262",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209327,1734775891271,-500.0,0.00020273,2,"2024-12-21T10:11:31.271",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209328,1734775891281,-500.0,0.00020273,2,"2024-12-21T10:11:31.281",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209329,1734775891291,-500.0,0.00020273,2,"2024-12-21T10:11:31.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209330,1734775891300,-511.7312456,0.00020273,2,"2024-12-21T10:11:31.300",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209331,1734775891310,-908.4,0.00020273,2,"2024-12-21T10:11:31.310",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209332,1734775891319,-500.0,0.00020273,2,"2024-12-21T10:11:31.319",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209333,1734775891329,-500.0,0.00020273,2,"2024-12-21T10:11:31.329",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209334,1734775891338,-970.68,0.00020273,2,"2024-12-21T10:11:31.338",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209335,1734775891347,-1203.95,0.00020273,2,"2024-12-21T10:11:31.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209336,1734775891358,-601.08318807,0.00020273,2,"2024-12-21T10:11:31.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209337,1734775891367,-500.0,0.00020273,2,"2024-12-21T10:11:31.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209338,1734775891377,-500.0,0.00020273,2,"2024-12-21T10:11:31.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209339,1734775891392,-500.0,0.00020273,2,"2024-12-21T10:11:31.392",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209340,1734775891402,-604.93,0.00020273,2,"2024-12-21T10:11:31.402",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209341,1734775891411,-1020.15,0.00020273,2,"2024-12-21T10:11:31.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209342,1734775891420,-500.0,0.00020273,2,"2024-12-21T10:11:31.420",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209343,1734775891429,-500.0,0.00020273,2,"2024-12-21T10:11:31.429",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209344,1734775891439,-500.0,0.00020273,2,"2024-12-21T10:11:31.439",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209345,1734775891448,-977.35,0.00020273,2,"2024-12-21T10:11:31.448",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209346,1734775891458,-500.0,0.00020273,2,"2024-12-21T10:11:31.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209347,1734775891467,-502.51097592,0.00020273,2,"2024-12-21T10:11:31.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209348,1734775891477,-272.70497955,0.00020273,2,"2024-12-21T10:11:31.477",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209349,1734775891487,-500.0,0.00020273,2,"2024-12-21T10:11:31.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209350,1734775891496,-588.29,0.00020273,2,"2024-12-21T10:11:31.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209351,1734775891505,-2100.81,0.00020273,2,"2024-12-21T10:11:31.505",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209352,1734775891514,-500.0,0.00020273,2,"2024-12-21T10:11:31.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209353,1734775891525,-500.0,0.00020273,2,"2024-12-21T10:11:31.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209354,1734775891534,-356.30980941,0.00020273,2,"2024-12-21T10:11:31.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209355,1734775891544,-1137.46,0.00020273,2,"2024-12-21T10:11:31.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209356,1734775891553,-500.0,0.00020273,2,"2024-12-21T10:11:31.553",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209357,1734775891563,-500.0,0.00020273,2,"2024-12-21T10:11:31.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209358,1734775891572,-500.0,0.00020273,2,"2024-12-21T10:11:31.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209359,1734775891582,-954.46,0.00020273,2,"2024-12-21T10:11:31.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209360,1734775891591,-500.0,0.00020273,2,"2024-12-21T10:11:31.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209361,1734775891600,-500.0,0.00020273,2,"2024-12-21T10:11:31.600",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209362,1734775891610,-500.0,0.00020273,2,"2024-12-21T10:11:31.610",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209363,1734775891620,-588.07,0.00020273,2,"2024-12-21T10:11:31.620",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209364,1734775891630,-500.0,0.00020273,2,"2024-12-21T10:11:31.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209365,1734775891641,-500.0,0.00020273,2,"2024-12-21T10:11:31.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209366,1734775891651,-865.9,0.00020273,2,"2024-12-21T10:11:31.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209367,1734775891660,-500.0,0.00020273,2,"2024-12-21T10:11:31.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209368,1734775891669,-500.0,0.00020273,2,"2024-12-21T10:11:31.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209369,1734775891679,-1839.2,0.00020273,2,"2024-12-21T10:11:31.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209370,1734775891690,-500.0,0.00020273,2,"2024-12-21T10:11:31.690",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209371,1734775891700,-841.64,0.00020273,2,"2024-12-21T10:11:31.700",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209372,1734775891709,-500.0,0.00020273,2,"2024-12-21T10:11:31.709",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209373,1734775891718,-500.0,0.00020273,2,"2024-12-21T10:11:31.718",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209374,1734775891728,-500.0,0.00020273,2,"2024-12-21T10:11:31.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209375,1734775891737,-753.67,0.00020273,2,"2024-12-21T10:11:31.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209376,1734775891747,-500.0,0.00020273,2,"2024-12-21T10:11:31.747",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209377,1734775891756,-1434.78,0.00020273,2,"2024-12-21T10:11:31.756",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209378,1734775891765,-500.0,0.00020273,2,"2024-12-21T10:11:31.765",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209379,1734775891775,-500.0,0.00020273,2,"2024-12-21T10:11:31.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209380,1734775891784,-500.0,0.00020273,2,"2024-12-21T10:11:31.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209381,1734775891794,-500.0,0.00020273,2,"2024-12-21T10:11:31.794",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209382,1734775891804,-500.0,0.00020273,2,"2024-12-21T10:11:31.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209383,1734775891815,-500.0,0.00020273,2,"2024-12-21T10:11:31.815",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209384,1734775891826,-916.41,0.00020273,2,"2024-12-21T10:11:31.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209385,1734775891835,-500.0,0.00020273,2,"2024-12-21T10:11:31.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209386,1734775891844,-500.0,0.00020273,2,"2024-12-21T10:11:31.844",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209387,1734775891854,-1229.82,0.00020273,2,"2024-12-21T10:11:31.854",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209388,1734775891863,-500.0,0.00020273,2,"2024-12-21T10:11:31.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209389,1734775891872,-538.68,0.00020273,2,"2024-12-21T10:11:31.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209390,1734775891881,-500.0,0.00020273,2,"2024-12-21T10:11:31.881",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209391,1734775891890,-596.18957061,0.00020273,2,"2024-12-21T10:11:31.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209392,1734775891899,-263.35277397,0.00020273,2,"2024-12-21T10:11:31.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209393,1734775891908,-1289.82,0.00020273,2,"2024-12-21T10:11:31.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209394,1734775891918,-558.82155972,0.00020273,2,"2024-12-21T10:11:31.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209395,1734775891927,-500.0,0.00020273,2,"2024-12-21T10:11:31.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209396,1734775891937,-526.74195265,0.00020273,2,"2024-12-21T10:11:31.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209397,1734775891946,-500.0,0.00020273,2,"2024-12-21T10:11:31.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209398,1734775891956,-3068.56,0.00020273,2,"2024-12-21T10:11:31.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209399,1734775891965,-816.83,0.00020273,2,"2024-12-21T10:11:31.965",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209400,1734775891974,-1681.21,0.00020273,2,"2024-12-21T10:11:31.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209401,1734775891984,-500.0,0.00020273,2,"2024-12-21T10:11:31.984",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209402,1734775891993,-515.01,0.00020273,2,"2024-12-21T10:11:31.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209403,1734775892002,-500.0,0.00020273,2,"2024-12-21T10:11:32.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209404,1734775892012,-564.73,0.00020273,2,"2024-12-21T10:11:32.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209405,1734775892021,-821.19,0.00020273,2,"2024-12-21T10:11:32.021",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209406,1734775892031,-557.730986,0.00020273,2,"2024-12-21T10:11:32.031",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209407,1734775892043,-500.0,0.00020273,2,"2024-12-21T10:11:32.043",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209408,1734775892053,-151.0,0.00020273,2,"2024-12-21T10:11:32.053",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209409,1734775892063,-503.14,0.00020273,2,"2024-12-21T10:11:32.063",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209410,1734775892072,-500.0,0.00020273,2,"2024-12-21T10:11:32.072",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209411,1734775892081,-557.730986,0.00020273,2,"2024-12-21T10:11:32.081",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209412,1734775892091,-500.0,0.00020273,2,"2024-12-21T10:11:32.091",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209413,1734775892100,-500.0,0.00020273,2,"2024-12-21T10:11:32.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209414,1734775892109,-500.0,0.00020273,2,"2024-12-21T10:11:32.109",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209415,1734775892120,-500.0,0.00020273,2,"2024-12-21T10:11:32.120",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209416,1734775892130,-500.0,0.00020273,2,"2024-12-21T10:11:32.130",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209417,1734775892139,-528.97,0.00020273,2,"2024-12-21T10:11:32.139",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209418,1734775892148,-500.0,0.00020273,2,"2024-12-21T10:11:32.148",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209419,1734775892158,-1802.69,0.00020273,2,"2024-12-21T10:11:32.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209420,1734775892167,-500.0,0.00020273,2,"2024-12-21T10:11:32.167",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209421,1734775892176,-500.0,0.00020273,2,"2024-12-21T10:11:32.176",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209422,1734775892186,-1428.18,0.00020273,2,"2024-12-21T10:11:32.186",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209423,1734775892195,-500.0,0.00020273,2,"2024-12-21T10:11:32.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209424,1734775892205,-1530.46,0.00020273,2,"2024-12-21T10:11:32.205",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209425,1734775892214,-517.49,0.00020273,2,"2024-12-21T10:11:32.214",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209426,1734775892224,-500.0,0.00020273,2,"2024-12-21T10:11:32.224",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209427,1734775892236,-2857.77,0.00020273,2,"2024-12-21T10:11:32.236",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209428,1734775892245,-1035.1,0.00020273,2,"2024-12-21T10:11:32.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209429,1734775892254,-500.0,0.00020273,2,"2024-12-21T10:11:32.254",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209430,1734775892263,-5744.66,0.00020273,2,"2024-12-21T10:11:32.263",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209431,1734775892272,-3645.89,0.00020273,2,"2024-12-21T10:11:32.272",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209432,1734775892282,-7770.52,0.00020273,2,"2024-12-21T10:11:32.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209433,1734775892291,-500.0,0.00020273,2,"2024-12-21T10:11:32.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209434,1734775892300,-5825.61,0.00020273,2,"2024-12-21T10:11:32.300",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209435,1734775892309,-500.0,0.00020273,2,"2024-12-21T10:11:32.309",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209436,1734775892318,-500.0,0.00020273,2,"2024-12-21T10:11:32.318",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209437,1734775892327,-496.50021677,0.00020273,2,"2024-12-21T10:11:32.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209438,1734775892336,-500.0,0.00020273,2,"2024-12-21T10:11:32.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209439,1734775892345,-655.72,0.00020273,2,"2024-12-21T10:11:32.345",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209440,1734775892355,-676.76,0.00020273,2,"2024-12-21T10:11:32.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209441,1734775892364,-500.0,0.00020273,2,"2024-12-21T10:11:32.364",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209442,1734775892374,-500.0,0.00020273,2,"2024-12-21T10:11:32.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209443,1734775892383,-6344.44,0.00020273,2,"2024-12-21T10:11:32.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209444,1734775892392,-515.28,0.00020273,2,"2024-12-21T10:11:32.392",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209445,1734775892401,-151.0,0.00020273,2,"2024-12-21T10:11:32.401",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209446,1734775892411,-2388.26,0.00020273,2,"2024-12-21T10:11:32.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209447,1734775892421,-1144.61,0.00020273,2,"2024-12-21T10:11:32.421",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209448,1734775892431,-500.0,0.00020273,2,"2024-12-21T10:11:32.431",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209449,1734775892441,-501.79,0.00020273,2,"2024-12-21T10:11:32.441",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209450,1734775892451,-5318.41,0.00020273,2,"2024-12-21T10:11:32.451",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209451,1734775892460,-500.0,0.00020273,2,"2024-12-21T10:11:32.460",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209452,1734775892469,-1263.34,0.00020273,2,"2024-12-21T10:11:32.469",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209453,1734775892478,-500.0,0.00020273,2,"2024-12-21T10:11:32.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209454,1734775892488,-876.73,0.00020273,2,"2024-12-21T10:11:32.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209455,1734775892497,-500.0,0.00020273,2,"2024-12-21T10:11:32.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209456,1734775892506,-935.87,0.00020273,2,"2024-12-21T10:11:32.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209457,1734775892515,-2971.78,0.00020273,2,"2024-12-21T10:11:32.515",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209458,1734775892523,-1648.585471,0.00020273,2,"2024-12-21T10:11:32.523",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209459,1734775892534,-500.0,0.00020273,2,"2024-12-21T10:11:32.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209460,1734775892543,-6748.31,0.00020273,2,"2024-12-21T10:11:32.543",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209461,1734775892552,-500.0,0.00020273,2,"2024-12-21T10:11:32.552",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209462,1734775892562,-1648.585471,0.00020273,2,"2024-12-21T10:11:32.562",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209463,1734775892571,-1217.48,0.00020273,2,"2024-12-21T10:11:32.571",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209464,1734775892580,-3504.24,0.00020273,2,"2024-12-21T10:11:32.580",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209465,1734775892590,-1129.8,0.00020273,2,"2024-12-21T10:11:32.590",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209466,1734775892599,-1058.32,0.00020273,2,"2024-12-21T10:11:32.599",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209467,1734775892609,-500.0,0.00020273,2,"2024-12-21T10:11:32.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209468,1734775892618,-500.0,0.00020273,2,"2024-12-21T10:11:32.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209469,1734775892627,-3097.42,0.00020273,2,"2024-12-21T10:11:32.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209470,1734775892637,-500.0,0.00020273,2,"2024-12-21T10:11:32.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209471,1734775892647,-1490.71,0.00020273,2,"2024-12-21T10:11:32.647",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209472,1734775892657,-151.0,0.00020273,2,"2024-12-21T10:11:32.657",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209473,1734775892666,-500.0,0.00020273,2,"2024-12-21T10:11:32.666",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209474,1734775892676,-151.0,0.00020273,2,"2024-12-21T10:11:32.676",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209475,1734775892685,-500.0,0.00020273,2,"2024-12-21T10:11:32.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209476,1734775892694,-676.92,0.00020273,2,"2024-12-21T10:11:32.694",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209477,1734775892703,-1565.87,0.00020273,2,"2024-12-21T10:11:32.703",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209478,1734775892711,-500.0,0.00020273,2,"2024-12-21T10:11:32.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209479,1734775892721,-859.98,0.00020273,2,"2024-12-21T10:11:32.721",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209480,1734775892730,-500.0,0.00020273,2,"2024-12-21T10:11:32.730",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209481,1734775892739,-1458.03,0.00020273,2,"2024-12-21T10:11:32.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209482,1734775892748,-500.0,0.00020273,2,"2024-12-21T10:11:32.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209483,1734775892757,-331.04704759,0.00020273,2,"2024-12-21T10:11:32.757",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209484,1734775892765,-4052.02,0.00020273,2,"2024-12-21T10:11:32.765",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209485,1734775892775,-500.0,0.00020273,2,"2024-12-21T10:11:32.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209486,1734775892786,-500.0,0.00020273,2,"2024-12-21T10:11:32.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209487,1734775892795,-500.0,0.00020273,2,"2024-12-21T10:11:32.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209488,1734775892804,-500.0,0.00020273,2,"2024-12-21T10:11:32.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209489,1734775892813,-500.0,0.00020273,2,"2024-12-21T10:11:32.813",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209490,1734775892822,-500.0,0.00020273,2,"2024-12-21T10:11:32.822",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209491,1734775892832,-632.15,0.00020273,2,"2024-12-21T10:11:32.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209492,1734775892841,-500.0,0.00020273,2,"2024-12-21T10:11:32.841",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209493,1734775892851,-500.0,0.00020273,2,"2024-12-21T10:11:32.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209494,1734775892860,-830.33,0.00020273,2,"2024-12-21T10:11:32.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209495,1734775892869,-1009.36,0.00020273,2,"2024-12-21T10:11:32.869",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209496,1734775893044,-858.9,0.00020273,2,"2024-12-21T10:11:33.044",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209497,1734775893054,-1002.4,0.00020273,2,"2024-12-21T10:11:33.054",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209498,1734775893063,-500.0,0.00020273,2,"2024-12-21T10:11:33.063",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209499,1734775893073,-2321.55,0.00020273,2,"2024-12-21T10:11:33.073",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209500,1734775893083,-493.64114192,0.00020273,2,"2024-12-21T10:11:33.083",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209501,1734775893092,-600.34,0.00020273,2,"2024-12-21T10:11:33.092",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209502,1734775893102,-1104.22,0.00020273,2,"2024-12-21T10:11:33.102",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209503,1734775893111,-764.36,0.00020273,2,"2024-12-21T10:11:33.111",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209504,1734775893122,-500.0,0.00020273,2,"2024-12-21T10:11:33.122",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209505,1734775893132,-151.0,0.00020273,2,"2024-12-21T10:11:33.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209506,1734775893141,-152.068052,0.00020273,2,"2024-12-21T10:11:33.141",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209507,1734775893152,-500.0,0.00020273,2,"2024-12-21T10:11:33.152",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209508,1734775893163,-500.0,0.00020273,2,"2024-12-21T10:11:33.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209509,1734775893173,-4224.23,0.00020273,2,"2024-12-21T10:11:33.173",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209510,1734775893182,-221.069972,0.00020273,2,"2024-12-21T10:11:33.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209511,1734775893192,-1180.1,0.00020273,2,"2024-12-21T10:11:33.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209512,1734775893201,-500.0,0.00020273,2,"2024-12-21T10:11:33.201",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209513,1734775893211,-633.6,0.00020273,2,"2024-12-21T10:11:33.211",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209514,1734775893221,-634.17,0.00020273,2,"2024-12-21T10:11:33.221",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209515,1734775893231,-342.523263,0.00020273,2,"2024-12-21T10:11:33.231",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209516,1734775893240,-500.0,0.00020273,2,"2024-12-21T10:11:33.240",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209517,1734775893250,-1585.36,0.00020273,2,"2024-12-21T10:11:33.250",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209518,1734775893260,-898.1,0.00020273,2,"2024-12-21T10:11:33.260",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209519,1734775893270,-500.0,0.00020273,2,"2024-12-21T10:11:33.270",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209520,1734775893280,-500.0,0.00020273,2,"2024-12-21T10:11:33.280",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209521,1734775893290,-342.523263,0.00020273,2,"2024-12-21T10:11:33.290",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209522,1734775893300,-4622.95,0.00020273,2,"2024-12-21T10:11:33.300",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209523,1734775893309,-1021.92,0.00020273,2,"2024-12-21T10:11:33.309",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209524,1734775893319,-691.59,0.00020273,2,"2024-12-21T10:11:33.319",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209525,1734775893328,-493.84635033,0.00020273,2,"2024-12-21T10:11:33.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209526,1734775893338,-500.0,0.00020273,2,"2024-12-21T10:11:33.338",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209527,1734775893348,-151.0,0.00020273,2,"2024-12-21T10:11:33.348",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209528,1734775893357,-500.0,0.00020273,2,"2024-12-21T10:11:33.357",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209529,1734775893367,-1424.85,0.00020273,2,"2024-12-21T10:11:33.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209530,1734775893377,-2578.29,0.00020273,2,"2024-12-21T10:11:33.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209531,1734775893386,-151.892808,0.00020273,2,"2024-12-21T10:11:33.386",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209532,1734775893395,-2579.16,0.00020273,2,"2024-12-21T10:11:33.395",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209533,1734775893404,-151.0,0.00020273,2,"2024-12-21T10:11:33.404",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209534,1734775893413,-500.0,0.00020273,2,"2024-12-21T10:11:33.413",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209535,1734775893423,-502.95115987,0.00020273,2,"2024-12-21T10:11:33.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209536,1734775893432,-151.0,0.00020273,2,"2024-12-21T10:11:33.432",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209537,1734775893442,-754.63,0.00020273,2,"2024-12-21T10:11:33.442",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209538,1734775893452,-505.08490046,0.00020273,2,"2024-12-21T10:11:33.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209539,1734775893462,-500.0,0.00020273,2,"2024-12-21T10:11:33.462",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209540,1734775893472,-788.9,0.00020273,2,"2024-12-21T10:11:33.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209541,1734775893481,-500.0,0.00020273,2,"2024-12-21T10:11:33.481",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209542,1734775893491,-2172.59,0.00020273,2,"2024-12-21T10:11:33.491",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209543,1734775893501,-500.0,0.00020273,2,"2024-12-21T10:11:33.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209544,1734775893511,-1154.56,0.00020273,2,"2024-12-21T10:11:33.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209545,1734775893520,-500.0,0.00020273,2,"2024-12-21T10:11:33.520",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209546,1734775893531,-1815.99,0.00020273,2,"2024-12-21T10:11:33.531",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209547,1734775893540,-564.41,0.00020273,2,"2024-12-21T10:11:33.540",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209548,1734775893550,-500.0,0.00020273,2,"2024-12-21T10:11:33.550",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209549,1734775893559,-500.0,0.00020273,2,"2024-12-21T10:11:33.559",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209550,1734775893568,-2330.72,0.00020273,2,"2024-12-21T10:11:33.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209551,1734775893578,-765.63,0.00020273,2,"2024-12-21T10:11:33.578",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209552,1734775893588,-2027.75,0.00020273,2,"2024-12-21T10:11:33.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209553,1734775893597,-692.78,0.00020273,2,"2024-12-21T10:11:33.597",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209554,1734775893606,-1929.85,0.00020273,2,"2024-12-21T10:11:33.606",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209555,1734775893616,-1824.57,0.00020273,2,"2024-12-21T10:11:33.616",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209556,1734775893626,-3085.76,0.00020273,2,"2024-12-21T10:11:33.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209557,1734775893635,-3050.1,0.00020273,2,"2024-12-21T10:11:33.635",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209558,1734775893645,-500.0,0.00020273,2,"2024-12-21T10:11:33.645",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209559,1734775893654,-1827.52,0.00020273,2,"2024-12-21T10:11:33.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209560,1734775893663,-500.0,0.00020273,2,"2024-12-21T10:11:33.663",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209561,1734775893673,-649.52,0.00020273,2,"2024-12-21T10:11:33.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209562,1734775893682,-5765.15,0.00020273,2,"2024-12-21T10:11:33.682",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209563,1734775893692,-500.0,0.00020273,2,"2024-12-21T10:11:33.692",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209564,1734775893702,-969.47,0.00020273,2,"2024-12-21T10:11:33.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209565,1734775893711,-870.4,0.00020273,2,"2024-12-21T10:11:33.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209566,1734775893720,-500.0,0.00020273,2,"2024-12-21T10:11:33.720",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209567,1734775893730,-606.49,0.00020273,2,"2024-12-21T10:11:33.730",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209568,1734775893739,-818.72,0.00020273,2,"2024-12-21T10:11:33.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209569,1734775893749,-1170.36,0.00020273,2,"2024-12-21T10:11:33.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209570,1734775893758,-1969.88,0.00020273,2,"2024-12-21T10:11:33.758",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209571,1734775893768,-500.0,0.00020273,2,"2024-12-21T10:11:33.768",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209572,1734775893778,-151.0,0.00020273,2,"2024-12-21T10:11:33.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209573,1734775893787,-500.0,0.00020273,2,"2024-12-21T10:11:33.787",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209574,1734775893798,-1351.85,0.00020273,2,"2024-12-21T10:11:33.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209575,1734775893807,-500.0,0.00020273,2,"2024-12-21T10:11:33.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209576,1734775893817,-500.0,0.00020273,2,"2024-12-21T10:11:33.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209577,1734775893827,-1171.29,0.00020273,2,"2024-12-21T10:11:33.827",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209578,1734775893837,-905.62,0.00020273,2,"2024-12-21T10:11:33.837",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209579,1734775893847,-151.0,0.00020273,2,"2024-12-21T10:11:33.847",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209580,1734775893857,-500.0,0.00020273,2,"2024-12-21T10:11:33.857",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209581,1734775893867,-3955.31,0.00020273,2,"2024-12-21T10:11:33.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209582,1734775893876,-500.0,0.00020273,2,"2024-12-21T10:11:33.876",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209583,1734775893886,-500.0,0.00020273,2,"2024-12-21T10:11:33.886",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209584,1734775893895,-3406.92,0.00020273,2,"2024-12-21T10:11:33.895",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209585,1734775893905,-3714.4,0.00020273,2,"2024-12-21T10:11:33.905",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209586,1734775893914,-551.67,0.00020273,2,"2024-12-21T10:11:33.914",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209587,1734775893923,-1872.87,0.00020273,2,"2024-12-21T10:11:33.923",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209588,1734775893934,-1524.84,0.00020273,2,"2024-12-21T10:11:33.934",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209589,1734775893943,-1092.92,0.00020273,2,"2024-12-21T10:11:33.943",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209590,1734775893953,-500.0,0.00020273,2,"2024-12-21T10:11:33.953",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209591,1734775893963,-3322.3,0.00020273,2,"2024-12-21T10:11:33.963",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209592,1734775893972,-500.0,0.00020273,2,"2024-12-21T10:11:33.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209593,1734775893982,-151.0,0.00020273,2,"2024-12-21T10:11:33.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209594,1734775893992,-500.0,0.00020273,2,"2024-12-21T10:11:33.992",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209595,1734775894001,-500.0,0.00020273,2,"2024-12-21T10:11:34.001",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209596,1734775894012,-151.0,0.00020273,2,"2024-12-21T10:11:34.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209597,1734775894022,-818.84367,0.00020273,2,"2024-12-21T10:11:34.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209598,1734775894032,-500.0,0.00020273,2,"2024-12-21T10:11:34.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209599,1734775894049,-500.0,0.00020273,2,"2024-12-21T10:11:34.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209600,1734775894059,-500.0,0.00020273,2,"2024-12-21T10:11:34.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209601,1734775894068,-500.0,0.00020273,2,"2024-12-21T10:11:34.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209602,1734775894079,-2695.44,0.00020273,2,"2024-12-21T10:11:34.079",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209603,1734775894090,-151.0,0.00020273,2,"2024-12-21T10:11:34.090",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209604,1734775894100,-818.84367,0.00020273,2,"2024-12-21T10:11:34.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209605,1734775894110,-572.66,0.00020273,2,"2024-12-21T10:11:34.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209606,1734775894121,-500.0,0.00020273,2,"2024-12-21T10:11:34.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209607,1734775894130,-500.0,0.00020273,2,"2024-12-21T10:11:34.130",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209608,1734775894140,-883.25,0.00020273,2,"2024-12-21T10:11:34.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209609,1734775894149,-500.0,0.00020273,2,"2024-12-21T10:11:34.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209610,1734775894159,-947.22,0.00020273,2,"2024-12-21T10:11:34.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209611,1734775894168,-500.0,0.00020273,2,"2024-12-21T10:11:34.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209612,1734775894178,-2084.85,0.00020273,2,"2024-12-21T10:11:34.178",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209613,1734775894188,-2249.96,0.00020273,2,"2024-12-21T10:11:34.188",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209614,1734775894198,-1472.03,0.00020273,2,"2024-12-21T10:11:34.198",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209615,1734775894208,-500.0,0.00020273,2,"2024-12-21T10:11:34.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209616,1734775894218,-1123.42,0.00020273,2,"2024-12-21T10:11:34.218",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209617,1734775894228,-500.0,0.00020273,2,"2024-12-21T10:11:34.228",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209618,1734775894239,-500.0,0.00020273,2,"2024-12-21T10:11:34.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209619,1734775894249,-5683.01,0.00020273,2,"2024-12-21T10:11:34.249",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209620,1734775894258,-2186.91,0.00020273,2,"2024-12-21T10:11:34.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209621,1734775894268,-500.0,0.00020273,2,"2024-12-21T10:11:34.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209622,1734775894280,-2620.07,0.00020273,2,"2024-12-21T10:11:34.280",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209623,1734775894290,-500.0,0.00020273,2,"2024-12-21T10:11:34.290",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209624,1734775894299,-4201.22,0.00020273,2,"2024-12-21T10:11:34.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209625,1734775894310,-820.18,0.00020273,2,"2024-12-21T10:11:34.310",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209626,1734775894321,-5057.25,0.00020273,2,"2024-12-21T10:11:34.321",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209627,1734775894331,-500.0,0.00020273,2,"2024-12-21T10:11:34.331",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209628,1734775894342,-10381.66,0.00020273,2,"2024-12-21T10:11:34.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209629,1734775894352,-4650.6,0.00020273,2,"2024-12-21T10:11:34.352",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209630,1734775894362,-501.22814399,0.00020273,2,"2024-12-21T10:11:34.362",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209631,1734775894372,-561.54,0.00020273,2,"2024-12-21T10:11:34.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209632,1734775894382,-1183.78,0.00020273,2,"2024-12-21T10:11:34.382",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209633,1734775894392,-502.37288628,0.00020273,2,"2024-12-21T10:11:34.392",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209634,1734775894402,-500.0,0.00020273,2,"2024-12-21T10:11:34.402",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209635,1734775894412,-500.0,0.00020273,2,"2024-12-21T10:11:34.412",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209636,1734775894422,-525.46,0.00020273,2,"2024-12-21T10:11:34.422",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209637,1734775894432,-3296.73,0.00020273,2,"2024-12-21T10:11:34.432",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209638,1734775894442,-3947.52,0.00020273,2,"2024-12-21T10:11:34.442",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209639,1734775894452,-500.0,0.00020273,2,"2024-12-21T10:11:34.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209640,1734775894462,-333.89104236,0.00020273,2,"2024-12-21T10:11:34.462",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209641,1734775894472,-3535.33,0.00020273,2,"2024-12-21T10:11:34.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209642,1734775894482,-500.0,0.00020273,2,"2024-12-21T10:11:34.482",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209643,1734775894492,-6490.03,0.00020273,2,"2024-12-21T10:11:34.492",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209644,1734775894502,-500.0,0.00020273,2,"2024-12-21T10:11:34.502",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209645,1734775894512,-500.0,0.00020273,2,"2024-12-21T10:11:34.512",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209646,1734775894522,-500.0,0.00020273,2,"2024-12-21T10:11:34.522",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209647,1734775894534,-1083.48,0.00020273,2,"2024-12-21T10:11:34.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209648,1734775894544,-845.6,0.00020273,2,"2024-12-21T10:11:34.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209649,1734775894554,-500.0,0.00020273,2,"2024-12-21T10:11:34.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209650,1734775894563,-928.79,0.00020273,2,"2024-12-21T10:11:34.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209651,1734775894573,-500.0,0.00020273,2,"2024-12-21T10:11:34.573",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209652,1734775894583,-3391.23,0.00020273,2,"2024-12-21T10:11:34.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209653,1734775894593,-1144.7,0.00020273,2,"2024-12-21T10:11:34.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209654,1734775894603,-500.0,0.00020273,2,"2024-12-21T10:11:34.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209655,1734775894613,-500.0,0.00020273,2,"2024-12-21T10:11:34.613",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209656,1734775894622,-5742.88,0.00020273,2,"2024-12-21T10:11:34.622",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209657,1734775894632,-2977.76,0.00020273,2,"2024-12-21T10:11:34.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209658,1734775894642,-5965.75,0.00020273,2,"2024-12-21T10:11:34.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209659,1734775894651,-500.0,0.00020273,2,"2024-12-21T10:11:34.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209660,1734775894660,-500.0,0.00020273,2,"2024-12-21T10:11:34.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209661,1734775894670,-1382.72,0.00020273,2,"2024-12-21T10:11:34.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209662,1734775894679,-500.0,0.00020273,2,"2024-12-21T10:11:34.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209663,1734775894689,-2377.95,0.00020273,2,"2024-12-21T10:11:34.689",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209664,1734775894699,-500.0,0.00020273,2,"2024-12-21T10:11:34.699",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209665,1734775894708,-7551.88,0.00020273,2,"2024-12-21T10:11:34.708",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209666,1734775894717,-4746.58,0.00020273,2,"2024-12-21T10:11:34.717",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209667,1734775894728,-2769.64,0.00020273,2,"2024-12-21T10:11:34.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209668,1734775894738,-500.0,0.00020273,2,"2024-12-21T10:11:34.738",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209669,1734775894747,-151.0,0.00020273,2,"2024-12-21T10:11:34.747",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209670,1734775894757,-1797.59,0.00020273,2,"2024-12-21T10:11:34.757",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209671,1734775894767,-764.69,0.00020273,2,"2024-12-21T10:11:34.767",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209672,1734775894779,-500.0,0.00020273,2,"2024-12-21T10:11:34.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209673,1734775894788,-500.0,0.00020273,2,"2024-12-21T10:11:34.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209674,1734775894798,-1876.28,0.00020273,2,"2024-12-21T10:11:34.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209675,1734775894807,-11203.57,0.00020273,2,"2024-12-21T10:11:34.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209676,1734775894816,-234.017806,0.00020273,2,"2024-12-21T10:11:34.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209677,1734775894826,-500.0,0.00020273,2,"2024-12-21T10:11:34.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209678,1734775894835,-500.0,0.00020273,2,"2024-12-21T10:11:34.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209679,1734775894845,-500.0,0.00020273,2,"2024-12-21T10:11:34.845",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209680,1734775894854,-500.0,0.00020273,2,"2024-12-21T10:11:34.854",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209681,1734775894864,-1762.7,0.00020273,2,"2024-12-21T10:11:34.864",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209682,1734775894873,-3768.97,0.00020273,2,"2024-12-21T10:11:34.873",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209683,1734775894883,-1397.67,0.00020273,2,"2024-12-21T10:11:34.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209684,1734775894893,-3624.71,0.00020273,2,"2024-12-21T10:11:34.893",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209685,1734775894902,-500.0,0.00020273,2,"2024-12-21T10:11:34.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209686,1734775894912,-500.0,0.00020273,2,"2024-12-21T10:11:34.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209687,1734775894921,-20949.33,0.00020273,2,"2024-12-21T10:11:34.921",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209688,1734775894931,-151.0,0.00020273,2,"2024-12-21T10:11:34.931",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209689,1734775894940,-150.0,0.00020273,2,"2024-12-21T10:11:34.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209690,1734775894950,-500.0,0.00020273,2,"2024-12-21T10:11:34.950",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209691,1734775894959,-500.0,0.00020273,2,"2024-12-21T10:11:34.959",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209692,1734775894968,-151.0,0.00020273,2,"2024-12-21T10:11:34.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209693,1734775894978,-500.0,0.00020273,2,"2024-12-21T10:11:34.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209694,1734775894987,-500.0,0.00020273,2,"2024-12-21T10:11:34.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209695,1734775894996,-500.0,0.00020273,2,"2024-12-21T10:11:34.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209696,1734775895005,-500.0,0.00020273,2,"2024-12-21T10:11:35.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209697,1734775895015,-1049.07,0.00020273,2,"2024-12-21T10:11:35.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209698,1734775895024,-3136.63,0.00020273,2,"2024-12-21T10:11:35.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209699,1734775895034,-1027.9,0.00020273,2,"2024-12-21T10:11:35.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209700,1734775895046,-798.1,0.00020273,2,"2024-12-21T10:11:35.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209701,1734775895056,-500.0,0.00020273,2,"2024-12-21T10:11:35.056",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209702,1734775895066,-6628.04,0.00020273,2,"2024-12-21T10:11:35.066",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209703,1734775895075,-660.71,0.00020273,2,"2024-12-21T10:11:35.075",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209704,1734775895084,-500.0,0.00020273,2,"2024-12-21T10:11:35.084",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209705,1734775895094,-154.203883,0.00020273,2,"2024-12-21T10:11:35.094",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209706,1734775895103,-500.0,0.00020273,2,"2024-12-21T10:11:35.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209707,1734775895112,-500.0,0.00020273,2,"2024-12-21T10:11:35.112",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209708,1734775895124,-500.0,0.00020273,2,"2024-12-21T10:11:35.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209709,1734775895133,-500.0,0.00020273,2,"2024-12-21T10:11:35.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209710,1734775895142,-151.0,0.00020273,2,"2024-12-21T10:11:35.142",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209711,1734775895151,-500.0,0.00020273,2,"2024-12-21T10:11:35.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209712,1734775895161,-2498.1,0.00020273,2,"2024-12-21T10:11:35.161",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209713,1734775895170,-500.0,0.00020273,2,"2024-12-21T10:11:35.170",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209714,1734775895179,-500.0,0.00020273,2,"2024-12-21T10:11:35.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209715,1734775895188,-16473.89,0.00020273,2,"2024-12-21T10:11:35.188",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209716,1734775895197,-961.49,0.00020273,2,"2024-12-21T10:11:35.197",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209717,1734775895207,-151.0,0.00020273,2,"2024-12-21T10:11:35.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209718,1734775895216,-576.11,0.00020273,2,"2024-12-21T10:11:35.216",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209719,1734775895226,-682.72,0.00020273,2,"2024-12-21T10:11:35.226",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209720,1734775895235,-500.0,0.00020273,2,"2024-12-21T10:11:35.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209721,1734775895245,-947.84,0.00020273,2,"2024-12-21T10:11:35.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209722,1734775895254,-608.13,0.00020273,2,"2024-12-21T10:11:35.254",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209723,1734775895263,-2207.4,0.00020273,2,"2024-12-21T10:11:35.263",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209724,1734775895272,-500.0,0.00020273,2,"2024-12-21T10:11:35.272",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209725,1734775895282,-500.0,0.00020273,2,"2024-12-21T10:11:35.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209726,1734775895292,-616.43,0.00020273,2,"2024-12-21T10:11:35.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209727,1734775895301,-641.08,0.00020273,2,"2024-12-21T10:11:35.301",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209728,1734775895310,-703.62,0.00020273,2,"2024-12-21T10:11:35.310",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209729,1734775895320,-819.35,0.00020273,2,"2024-12-21T10:11:35.320",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209730,1734775895330,-1708.42,0.00020273,2,"2024-12-21T10:11:35.330",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209731,1734775895339,-500.0,0.00020273,2,"2024-12-21T10:11:35.339",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209732,1734775895349,-827.89,0.00020273,2,"2024-12-21T10:11:35.349",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209733,1734775895359,-500.0,0.00020273,2,"2024-12-21T10:11:35.359",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209734,1734775895369,-1594.45,0.00020273,2,"2024-12-21T10:11:35.369",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209735,1734775895379,-877.93,0.00020273,2,"2024-12-21T10:11:35.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209736,1734775895389,-7414.834697,0.00020273,2,"2024-12-21T10:11:35.389",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209737,1734775895398,-1310.13,0.00020273,2,"2024-12-21T10:11:35.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209738,1734775895409,-500.0,0.00020273,2,"2024-12-21T10:11:35.409",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209739,1734775895418,-500.0,0.00020273,2,"2024-12-21T10:11:35.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209740,1734775895428,-663.97,0.00020273,2,"2024-12-21T10:11:35.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209741,1734775895437,-7414.834697,0.00020273,2,"2024-12-21T10:11:35.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209742,1734775895447,-500.0,0.00020273,2,"2024-12-21T10:11:35.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209743,1734775895456,-2854.57,0.00020273,2,"2024-12-21T10:11:35.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209744,1734775895631,-500.0,0.00020273,2,"2024-12-21T10:11:35.631",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209745,1734775895640,-500.0,0.00020273,2,"2024-12-21T10:11:35.640",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209746,1734775895650,-150.0,0.00020303,4,"2024-12-21T10:11:35.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209747,1734775895660,-186.38008742,0.00020341,2,"2024-12-21T10:11:35.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209748,1734775895669,-153.0,0.00020372,2,"2024-12-21T10:11:35.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209749,1734775895679,-153.0,0.00020372,2,"2024-12-21T10:11:35.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209750,1734775895689,-153.0,0.00020372,2,"2024-12-21T10:11:35.689",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209751,1734775895698,-153.0,0.00020372,2,"2024-12-21T10:11:35.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209752,1734775895708,-150.0,0.00020391,4,"2024-12-21T10:11:35.708",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209753,1734775895717,-718.98,0.0002041,2,"2024-12-21T10:11:35.717",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209754,1734775895727,-150.0,0.00020435,4,"2024-12-21T10:11:35.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209755,1734775895736,-168.34,0.00020451,2,"2024-12-21T10:11:35.736",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209756,1734775895745,-150.0,0.00020478,4,"2024-12-21T10:11:35.745",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209757,1734775895755,-150.0,0.00020508,4,"2024-12-21T10:11:35.755",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209758,1734775895764,-190.26,0.00020542,2,"2024-12-21T10:11:35.764",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209759,1734775895774,-500.0,0.00020546,2,"2024-12-21T10:11:35.774",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209760,1734775895785,-500.0,0.00020546,2,"2024-12-21T10:11:35.785",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209761,1734775895794,-500.0,0.00020546,2,"2024-12-21T10:11:35.794",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209762,1734775895804,-1703.59,0.00020546,2,"2024-12-21T10:11:35.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209763,1734775895814,-1703.59,0.00020546,2,"2024-12-21T10:11:35.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209764,1734775895823,-1703.59,0.00020546,2,"2024-12-21T10:11:35.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209765,1734775895833,-300.0,0.00020546,2,"2024-12-21T10:11:35.833",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209766,1734775895842,-300.0,0.00020546,2,"2024-12-21T10:11:35.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209767,1734775895852,-1315.92517,0.00020547,2,"2024-12-21T10:11:35.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209768,1734775895861,-2060.745603,0.00020547,2,"2024-12-21T10:11:35.861",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209769,1734775895870,-155.516392,0.00020547,2,"2024-12-21T10:11:35.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209770,1734775895879,-500.0,0.00020547,2,"2024-12-21T10:11:35.879",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209771,1734775895888,-178.788198,0.00020547,2,"2024-12-21T10:11:35.888",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209772,1734775895897,-151.724004,0.00020547,2,"2024-12-21T10:11:35.897",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209773,1734775895906,-500.0,0.00020547,2,"2024-12-21T10:11:35.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209774,1734775895915,-151.0,0.00020547,2,"2024-12-21T10:11:35.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209775,1734775895925,-500.0,0.00020547,2,"2024-12-21T10:11:35.925",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209776,1734775895934,-500.0,0.00020547,2,"2024-12-21T10:11:35.934",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209777,1734775895943,-500.0,0.00020547,2,"2024-12-21T10:11:35.943",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209778,1734775895952,-151.0,0.00020547,2,"2024-12-21T10:11:35.952",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209779,1734775895961,-151.0,0.00020547,2,"2024-12-21T10:11:35.961",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209780,1734775895971,-151.305028,0.00020547,2,"2024-12-21T10:11:35.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209781,1734775895980,-500.0,0.00020547,2,"2024-12-21T10:11:35.980",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209782,1734775895989,-151.0,0.00020547,2,"2024-12-21T10:11:35.989",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209783,1734775895999,-500.0,0.00020547,2,"2024-12-21T10:11:35.999",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209784,1734775896009,-500.0,0.00020547,2,"2024-12-21T10:11:36.009",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209785,1734775896018,-500.0,0.00020547,2,"2024-12-21T10:11:36.018",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209786,1734775896028,-500.0,0.00020547,2,"2024-12-21T10:11:36.028",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209787,1734775896037,-500.0,0.00020547,2,"2024-12-21T10:11:36.037",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209788,1734775896050,-178.51097994,0.00020547,2,"2024-12-21T10:11:36.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209789,1734775896059,-500.0,0.00020547,2,"2024-12-21T10:11:36.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209790,1734775896068,-477.79678199,0.00020547,2,"2024-12-21T10:11:36.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209791,1734775896078,-726.79,0.00020547,2,"2024-12-21T10:11:36.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209792,1734775896088,-532.67,0.00020547,2,"2024-12-21T10:11:36.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209793,1734775896098,-500.0,0.00020547,2,"2024-12-21T10:11:36.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209794,1734775896107,-500.0,0.00020547,2,"2024-12-21T10:11:36.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209795,1734775896117,-694.79,0.00020547,2,"2024-12-21T10:11:36.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209796,1734775896127,-545.1,0.00020547,2,"2024-12-21T10:11:36.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209797,1734775896135,-500.0,0.00020547,2,"2024-12-21T10:11:36.135",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209798,1734775896144,-500.0,0.00020547,2,"2024-12-21T10:11:36.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209799,1734775896153,-412.53905247,0.00020547,2,"2024-12-21T10:11:36.153",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209800,1734775896162,-500.0,0.00020547,2,"2024-12-21T10:11:36.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209801,1734775896171,-500.0,0.00020547,2,"2024-12-21T10:11:36.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209802,1734775896180,-500.0,0.00020547,2,"2024-12-21T10:11:36.180",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209803,1734775896189,-500.0,0.00020547,2,"2024-12-21T10:11:36.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209804,1734775896198,-500.0,0.00020547,2,"2024-12-21T10:11:36.198",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209805,1734775896207,-725.56,0.00020547,2,"2024-12-21T10:11:36.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209806,1734775896215,-500.0,0.00020547,2,"2024-12-21T10:11:36.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209807,1734775896227,-500.0,0.00020547,2,"2024-12-21T10:11:36.227",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209808,1734775896236,-628.09,0.00020547,2,"2024-12-21T10:11:36.236",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209809,1734775896247,-500.0,0.00020547,2,"2024-12-21T10:11:36.247",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209810,1734775896256,-648.77791632,0.00020547,2,"2024-12-21T10:11:36.256",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209811,1734775896265,-500.0,0.00020547,2,"2024-12-21T10:11:36.265",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209812,1734775896273,-500.0,0.00020547,2,"2024-12-21T10:11:36.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209813,1734775896283,-500.0,0.00020547,2,"2024-12-21T10:11:36.283",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209814,1734775896292,-709.26,0.00020547,2,"2024-12-21T10:11:36.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209815,1734775896301,-500.0,0.00020547,2,"2024-12-21T10:11:36.301",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209816,1734775896310,-500.0,0.00020547,2,"2024-12-21T10:11:36.310",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209817,1734775896319,-709.06,0.00020547,2,"2024-12-21T10:11:36.319",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209818,1734775896328,-500.0,0.00020547,2,"2024-12-21T10:11:36.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209819,1734775896338,-500.0,0.00020547,2,"2024-12-21T10:11:36.338",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209820,1734775896347,-832.53,0.00020547,2,"2024-12-21T10:11:36.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209821,1734775896356,-500.0,0.00020547,2,"2024-12-21T10:11:36.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209822,1734775896366,-500.0,0.00020547,2,"2024-12-21T10:11:36.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209823,1734775896375,-500.0,0.00020547,2,"2024-12-21T10:11:36.375",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209824,1734775896385,-500.0,0.00020547,2,"2024-12-21T10:11:36.385",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209825,1734775896394,-500.0,0.00020547,2,"2024-12-21T10:11:36.394",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209826,1734775896404,-500.0,0.00020547,2,"2024-12-21T10:11:36.404",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209827,1734775896413,-500.0,0.00020547,2,"2024-12-21T10:11:36.413",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209828,1734775896422,-504.8836748,0.00020547,2,"2024-12-21T10:11:36.422",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209829,1734775896432,-500.0,0.00020547,2,"2024-12-21T10:11:36.432",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209830,1734775896441,-500.0,0.00020547,2,"2024-12-21T10:11:36.441",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209831,1734775896451,-500.0,0.00020547,2,"2024-12-21T10:11:36.451",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209832,1734775896460,-500.0,0.00020547,2,"2024-12-21T10:11:36.460",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209833,1734775896470,-500.0,0.00020547,2,"2024-12-21T10:11:36.470",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209834,1734775896480,-500.0,0.00020547,2,"2024-12-21T10:11:36.480",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209835,1734775896490,-500.0,0.00020547,2,"2024-12-21T10:11:36.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209836,1734775896500,-500.0,0.00020547,2,"2024-12-21T10:11:36.500",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209837,1734775896509,-500.0,0.00020547,2,"2024-12-21T10:11:36.509",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209838,1734775896519,-500.0,0.00020547,2,"2024-12-21T10:11:36.519",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209839,1734775896530,-500.0,0.00020547,2,"2024-12-21T10:11:36.530",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209840,1734775896539,-500.0,0.00020547,2,"2024-12-21T10:11:36.539",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209841,1734775896550,-500.0,0.00020547,2,"2024-12-21T10:11:36.550",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209842,1734775896559,-424.54722328,0.00020547,2,"2024-12-21T10:11:36.559",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209843,1734775896568,-500.0,0.00020547,2,"2024-12-21T10:11:36.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209844,1734775896577,-500.0,0.00020547,2,"2024-12-21T10:11:36.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209845,1734775896587,-502.6699634,0.00020547,2,"2024-12-21T10:11:36.587",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209846,1734775896596,-500.0,0.00020547,2,"2024-12-21T10:11:36.596",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209847,1734775896605,-500.0,0.00020547,2,"2024-12-21T10:11:36.605",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209848,1734775896615,-500.0,0.00020547,2,"2024-12-21T10:11:36.615",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209849,1734775896625,-500.0,0.00020547,2,"2024-12-21T10:11:36.625",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209850,1734775896634,-500.0,0.00020547,2,"2024-12-21T10:11:36.634",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209851,1734775896644,-500.0,0.00020547,2,"2024-12-21T10:11:36.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209852,1734775896653,-500.0,0.00020547,2,"2024-12-21T10:11:36.653",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209853,1734775896663,-500.0,0.00020547,2,"2024-12-21T10:11:36.663",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209854,1734775896672,-3009.64,0.00020547,2,"2024-12-21T10:11:36.672",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209855,1734775896681,-1290.83,0.00020547,2,"2024-12-21T10:11:36.681",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209856,1734775896691,-500.0,0.00020547,2,"2024-12-21T10:11:36.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209857,1734775896700,-500.0,0.00020547,2,"2024-12-21T10:11:36.700",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209858,1734775896709,-1763.28,0.00020547,2,"2024-12-21T10:11:36.709",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209859,1734775896719,-1110.5,0.00020547,2,"2024-12-21T10:11:36.719",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209860,1734775896729,-500.0,0.00020547,2,"2024-12-21T10:11:36.729",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209861,1734775896739,-500.0,0.00020547,2,"2024-12-21T10:11:36.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209862,1734775896748,-392.41419443,0.00020547,2,"2024-12-21T10:11:36.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209863,1734775896759,-500.0,0.00020547,2,"2024-12-21T10:11:36.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209864,1734775896769,-554.22,0.00020547,2,"2024-12-21T10:11:36.769",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209865,1734775896779,-500.0,0.00020547,2,"2024-12-21T10:11:36.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209866,1734775896789,-500.0,0.00020547,2,"2024-12-21T10:11:36.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209867,1734775896798,-500.0,0.00020547,2,"2024-12-21T10:11:36.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209868,1734775896808,-1310.29,0.00020547,2,"2024-12-21T10:11:36.808",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209869,1734775896818,-500.0,0.00020547,2,"2024-12-21T10:11:36.818",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209870,1734775896828,-500.0,0.00020547,2,"2024-12-21T10:11:36.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209871,1734775896839,-500.0,0.00020547,2,"2024-12-21T10:11:36.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209872,1734775896850,-782.42,0.00020547,2,"2024-12-21T10:11:36.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209873,1734775896860,-500.0,0.00020547,2,"2024-12-21T10:11:36.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209874,1734775896870,-500.0,0.00020547,2,"2024-12-21T10:11:36.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209875,1734775896880,-500.0,0.00020547,2,"2024-12-21T10:11:36.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209876,1734775896889,-500.0,0.00020547,2,"2024-12-21T10:11:36.889",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209877,1734775896899,-500.0,0.00020547,2,"2024-12-21T10:11:36.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209878,1734775896909,-500.0,0.00020547,2,"2024-12-21T10:11:36.909",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209879,1734775896918,-500.0,0.00020547,2,"2024-12-21T10:11:36.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209880,1734775896928,-500.0,0.00020547,2,"2024-12-21T10:11:36.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209881,1734775896937,-500.0,0.00020547,2,"2024-12-21T10:11:36.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209882,1734775896947,-500.0,0.00020547,2,"2024-12-21T10:11:36.947",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209883,1734775896956,-1344.59,0.00020547,2,"2024-12-21T10:11:36.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209884,1734775896965,-500.0,0.00020547,2,"2024-12-21T10:11:36.965",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209885,1734775896975,-500.0,0.00020547,2,"2024-12-21T10:11:36.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209886,1734775896985,-500.0,0.00020547,2,"2024-12-21T10:11:36.985",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209887,1734775896994,-500.0,0.00020547,2,"2024-12-21T10:11:36.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209888,1734775897004,-500.0,0.00020547,2,"2024-12-21T10:11:37.004",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209889,1734775897013,-500.0,0.00020547,2,"2024-12-21T10:11:37.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209890,1734775897023,-500.0,0.00020547,2,"2024-12-21T10:11:37.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209891,1734775897036,-500.0,0.00020547,2,"2024-12-21T10:11:37.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209892,1734775897049,-500.0,0.00020547,2,"2024-12-21T10:11:37.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209893,1734775897059,-997.25,0.00020547,2,"2024-12-21T10:11:37.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209894,1734775897068,-500.0,0.00020547,2,"2024-12-21T10:11:37.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209895,1734775897078,-681.25,0.00020547,2,"2024-12-21T10:11:37.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209896,1734775897088,-2209.2,0.00020547,2,"2024-12-21T10:11:37.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209897,1734775897098,-600.53,0.00020547,2,"2024-12-21T10:11:37.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209898,1734775897107,-500.0,0.00020547,2,"2024-12-21T10:11:37.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209899,1734775897117,-500.0,0.00020547,2,"2024-12-21T10:11:37.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209900,1734775897129,-500.0,0.00020547,2,"2024-12-21T10:11:37.129",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209901,1734775897138,-500.0,0.00020547,2,"2024-12-21T10:11:37.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209902,1734775897148,-500.0,0.00020547,2,"2024-12-21T10:11:37.148",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209903,1734775897157,-1052.88,0.00020547,2,"2024-12-21T10:11:37.157",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209904,1734775897167,-500.0,0.00020547,2,"2024-12-21T10:11:37.167",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209905,1734775897177,-503.53250357,0.00020547,2,"2024-12-21T10:11:37.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209906,1734775897186,-510.15649657,0.00020547,2,"2024-12-21T10:11:37.186",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209907,1734775897196,-500.0,0.00020547,2,"2024-12-21T10:11:37.196",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209908,1734775897206,-500.0,0.00020547,2,"2024-12-21T10:11:37.206",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209909,1734775897215,-500.0,0.00020547,2,"2024-12-21T10:11:37.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209910,1734775897225,-1457.83,0.00020547,2,"2024-12-21T10:11:37.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209911,1734775897234,-500.0,0.00020547,2,"2024-12-21T10:11:37.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209912,1734775897244,-828.45,0.00020547,2,"2024-12-21T10:11:37.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209913,1734775897254,-500.0,0.00020547,2,"2024-12-21T10:11:37.254",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209914,1734775897264,-1146.14,0.00020547,2,"2024-12-21T10:11:37.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209915,1734775897274,-500.0,0.00020547,2,"2024-12-21T10:11:37.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209916,1734775897285,-500.0,0.00020547,2,"2024-12-21T10:11:37.285",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209917,1734775897294,-347.96455661,0.00020547,2,"2024-12-21T10:11:37.294",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209918,1734775897304,-1250.39,0.00020547,2,"2024-12-21T10:11:37.304",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209919,1734775897313,-500.0,0.00020547,2,"2024-12-21T10:11:37.313",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209920,1734775897323,-500.0,0.00020547,2,"2024-12-21T10:11:37.323",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209921,1734775897333,-222.153269,0.00020547,2,"2024-12-21T10:11:37.333",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209922,1734775897342,-500.0,0.00020547,2,"2024-12-21T10:11:37.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209923,1734775897352,-500.0,0.00020547,2,"2024-12-21T10:11:37.352",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209924,1734775897362,-500.0,0.00020547,2,"2024-12-21T10:11:37.362",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209925,1734775897372,-1419.2,0.00020547,2,"2024-12-21T10:11:37.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209926,1734775897382,-758.56,0.00020547,2,"2024-12-21T10:11:37.382",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209927,1734775897391,-500.0,0.00020547,2,"2024-12-21T10:11:37.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209928,1734775897400,-500.0,0.00020547,2,"2024-12-21T10:11:37.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209929,1734775897410,-639.25,0.00020547,2,"2024-12-21T10:11:37.410",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209930,1734775897419,-635.85,0.00020547,2,"2024-12-21T10:11:37.419",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209931,1734775897429,-500.0,0.00020547,2,"2024-12-21T10:11:37.429",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209932,1734775897438,-500.0,0.00020547,2,"2024-12-21T10:11:37.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209933,1734775897448,-500.0,0.00020547,2,"2024-12-21T10:11:37.448",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209934,1734775897457,-756.25,0.00020547,2,"2024-12-21T10:11:37.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209935,1734775897467,-656.52,0.00020547,2,"2024-12-21T10:11:37.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209936,1734775897476,-500.0,0.00020547,2,"2024-12-21T10:11:37.476",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209937,1734775897485,-500.0,0.00020547,2,"2024-12-21T10:11:37.485",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209938,1734775897495,-500.0,0.00020547,2,"2024-12-21T10:11:37.495",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209939,1734775897505,-500.0,0.00020547,2,"2024-12-21T10:11:37.505",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209940,1734775897514,-500.0,0.00020547,2,"2024-12-21T10:11:37.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209941,1734775897523,-500.0,0.00020547,2,"2024-12-21T10:11:37.523",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209942,1734775897534,-679.69,0.00020547,2,"2024-12-21T10:11:37.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209943,1734775897543,-514.13768708,0.00020547,2,"2024-12-21T10:11:37.543",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209944,1734775897553,-694.71,0.00020547,2,"2024-12-21T10:11:37.553",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209945,1734775897562,-500.0,0.00020547,2,"2024-12-21T10:11:37.562",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209946,1734775897571,-500.0,0.00020547,2,"2024-12-21T10:11:37.571",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209947,1734775897581,-500.0,0.00020547,2,"2024-12-21T10:11:37.581",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209948,1734775897590,-500.0,0.00020547,2,"2024-12-21T10:11:37.590",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209949,1734775897599,-696.96,0.00020547,2,"2024-12-21T10:11:37.599",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209950,1734775897609,-500.0,0.00020547,2,"2024-12-21T10:11:37.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209951,1734775897618,-500.0,0.00020547,2,"2024-12-21T10:11:37.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209952,1734775897628,-529.72,0.00020547,2,"2024-12-21T10:11:37.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209953,1734775897637,-500.0,0.00020547,2,"2024-12-21T10:11:37.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209954,1734775897647,-500.0,0.00020547,2,"2024-12-21T10:11:37.647",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209955,1734775897656,-506.053557,0.00020547,2,"2024-12-21T10:11:37.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209956,1734775897665,-500.0,0.00020547,2,"2024-12-21T10:11:37.665",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209957,1734775897675,-500.0,0.00020547,2,"2024-12-21T10:11:37.675",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209958,1734775897684,-1305.68,0.00020547,2,"2024-12-21T10:11:37.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209959,1734775897693,-845.31,0.00020547,2,"2024-12-21T10:11:37.693",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209960,1734775897702,-853.8,0.00020547,2,"2024-12-21T10:11:37.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209961,1734775897712,-1048.63,0.00020547,2,"2024-12-21T10:11:37.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209962,1734775897721,-1477.89,0.00020547,2,"2024-12-21T10:11:37.721",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209963,1734775897730,-500.0,0.00020547,2,"2024-12-21T10:11:37.730",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209964,1734775897739,-500.0,0.00020547,2,"2024-12-21T10:11:37.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209965,1734775897748,-1084.07,0.00020547,2,"2024-12-21T10:11:37.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209966,1734775897757,-500.0,0.00020547,2,"2024-12-21T10:11:37.757",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209967,1734775897767,-788.48,0.00020547,2,"2024-12-21T10:11:37.767",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209968,1734775897776,-500.0,0.00020547,2,"2024-12-21T10:11:37.776",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209969,1734775897786,-743.94,0.00020547,2,"2024-12-21T10:11:37.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209970,1734775897795,-500.0,0.00020547,2,"2024-12-21T10:11:37.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209971,1734775897805,-1099.89,0.00020547,2,"2024-12-21T10:11:37.805",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209972,1734775897814,-500.0,0.00020547,2,"2024-12-21T10:11:37.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209973,1734775897823,-500.0,0.00020547,2,"2024-12-21T10:11:37.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209974,1734775897833,-500.0,0.00020547,2,"2024-12-21T10:11:37.833",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209975,1734775897842,-500.0,0.00020547,2,"2024-12-21T10:11:37.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209976,1734775897851,-500.0,0.00020547,2,"2024-12-21T10:11:37.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209977,1734775897861,-780.67,0.00020547,2,"2024-12-21T10:11:37.861",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209978,1734775897871,-500.0,0.00020547,2,"2024-12-21T10:11:37.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209979,1734775897880,-500.0,0.00020547,2,"2024-12-21T10:11:37.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209980,1734775897890,-500.0,0.00020547,2,"2024-12-21T10:11:37.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209981,1734775897899,-500.0,0.00020547,2,"2024-12-21T10:11:37.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209982,1734775897908,-1161.79,0.00020547,2,"2024-12-21T10:11:37.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209983,1734775897918,-532.5,0.00020547,2,"2024-12-21T10:11:37.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209984,1734775897927,-523.03348212,0.00020547,2,"2024-12-21T10:11:37.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209985,1734775897936,-500.0,0.00020547,2,"2024-12-21T10:11:37.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209986,1734775897945,-515.71,0.00020547,2,"2024-12-21T10:11:37.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209987,1734775897954,-500.0,0.00020547,2,"2024-12-21T10:11:37.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209988,1734775897964,-707.57,0.00020547,2,"2024-12-21T10:11:37.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209989,1734775897974,-500.0,0.00020547,2,"2024-12-21T10:11:37.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209990,1734775897983,-500.0,0.00020547,2,"2024-12-21T10:11:37.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209991,1734775897994,-549.28,0.00020547,2,"2024-12-21T10:11:37.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209992,1734775898003,-500.0,0.00020547,2,"2024-12-21T10:11:38.003",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209993,1734775898013,-500.0,0.00020547,2,"2024-12-21T10:11:38.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209994,1734775898022,-500.0,0.00020547,2,"2024-12-21T10:11:38.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209995,1734775898033,-500.0,0.00020547,2,"2024-12-21T10:11:38.033",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209996,1734775898046,-514.37,0.00020547,2,"2024-12-21T10:11:38.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209997,1734775898055,-612.84,0.00020547,2,"2024-12-21T10:11:38.055",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209998,1734775898065,-639.17,0.00020547,2,"2024-12-21T10:11:38.065",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346209999,1734775898075,-500.0,0.00020547,2,"2024-12-21T10:11:38.075",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210000,1734775898084,-500.0,0.00020547,2,"2024-12-21T10:11:38.084",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210001,1734775898095,-500.0,0.00020547,2,"2024-12-21T10:11:38.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210002,1734775898104,-500.0,0.00020547,2,"2024-12-21T10:11:38.104",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210003,1734775898114,-500.0,0.00020547,2,"2024-12-21T10:11:38.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210004,1734775898124,-721.82,0.00020547,2,"2024-12-21T10:11:38.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210005,1734775898134,-500.0,0.00020547,2,"2024-12-21T10:11:38.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210006,1734775898144,-500.0,0.00020547,2,"2024-12-21T10:11:38.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210007,1734775898153,-500.0,0.00020547,2,"2024-12-21T10:11:38.153",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210008,1734775898163,-500.0,0.00020547,2,"2024-12-21T10:11:38.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210009,1734775898173,-1097.82,0.00020547,2,"2024-12-21T10:11:38.173",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210010,1734775898182,-1102.35,0.00020547,2,"2024-12-21T10:11:38.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210011,1734775898192,-500.0,0.00020547,2,"2024-12-21T10:11:38.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210012,1734775898201,-500.0,0.00020547,2,"2024-12-21T10:11:38.201",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210013,1734775898211,-702.98,0.00020547,2,"2024-12-21T10:11:38.211",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210014,1734775898223,-500.0,0.00020547,2,"2024-12-21T10:11:38.223",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210015,1734775898233,-517.71,0.00020547,2,"2024-12-21T10:11:38.233",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210016,1734775898242,-500.0,0.00020547,2,"2024-12-21T10:11:38.242",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210017,1734775898252,-911.98,0.00020547,2,"2024-12-21T10:11:38.252",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210018,1734775898261,-500.0,0.00020547,2,"2024-12-21T10:11:38.261",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210019,1734775898270,-500.0,0.00020547,2,"2024-12-21T10:11:38.270",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210020,1734775898282,-500.0,0.00020547,2,"2024-12-21T10:11:38.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210021,1734775898291,-249.646144,0.00020547,2,"2024-12-21T10:11:38.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210022,1734775898301,-904.16,0.00020547,2,"2024-12-21T10:11:38.301",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210023,1734775898310,-516.66,0.00020547,2,"2024-12-21T10:11:38.310",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210024,1734775898320,-500.0,0.00020547,2,"2024-12-21T10:11:38.320",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210025,1734775898329,-500.0,0.00020547,2,"2024-12-21T10:11:38.329",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210026,1734775898338,-500.0,0.00020547,2,"2024-12-21T10:11:38.338",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210027,1734775898348,-718.98,0.00020547,2,"2024-12-21T10:11:38.348",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210028,1734775898358,-881.76,0.00020547,2,"2024-12-21T10:11:38.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210029,1734775898367,-500.0,0.00020547,2,"2024-12-21T10:11:38.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210030,1734775898377,-500.0,0.00020547,2,"2024-12-21T10:11:38.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210031,1734775898387,-500.0,0.00020547,2,"2024-12-21T10:11:38.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210032,1734775898396,-500.0,0.00020547,2,"2024-12-21T10:11:38.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210033,1734775898406,-1196.0,0.00020547,2,"2024-12-21T10:11:38.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210034,1734775898416,-604.96,0.00020547,2,"2024-12-21T10:11:38.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210035,1734775898425,-500.0,0.00020547,2,"2024-12-21T10:11:38.425",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210036,1734775898435,-500.0,0.00020547,2,"2024-12-21T10:11:38.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210037,1734775898444,-500.0,0.00020547,2,"2024-12-21T10:11:38.444",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210038,1734775898454,-630.9,0.00020547,2,"2024-12-21T10:11:38.454",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210039,1734775898464,-500.0,0.00020547,2,"2024-12-21T10:11:38.464",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210040,1734775898473,-500.0,0.00020547,2,"2024-12-21T10:11:38.473",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210041,1734775898482,-500.0,0.00020547,2,"2024-12-21T10:11:38.482",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210042,1734775898492,-500.0,0.00020547,2,"2024-12-21T10:11:38.492",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210043,1734775898502,-500.0,0.00020547,2,"2024-12-21T10:11:38.502",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210044,1734775898511,-671.72,0.00020547,2,"2024-12-21T10:11:38.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210045,1734775898521,-500.0,0.00020547,2,"2024-12-21T10:11:38.521",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210046,1734775898533,-500.0,0.00020547,2,"2024-12-21T10:11:38.533",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210047,1734775898542,-500.0,0.00020547,2,"2024-12-21T10:11:38.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210048,1734775898551,-151.0,0.00020547,2,"2024-12-21T10:11:38.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210049,1734775898561,-836.17,0.00020547,2,"2024-12-21T10:11:38.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210050,1734775898571,-500.0,0.00020547,2,"2024-12-21T10:11:38.571",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210051,1734775898581,-500.0,0.00020547,2,"2024-12-21T10:11:38.581",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210052,1734775898590,-500.0,0.00020547,2,"2024-12-21T10:11:38.590",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210053,1734775898600,-954.09,0.00020547,2,"2024-12-21T10:11:38.600",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210054,1734775898609,-500.0,0.00020547,2,"2024-12-21T10:11:38.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210055,1734775898619,-500.0,0.00020547,2,"2024-12-21T10:11:38.619",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210056,1734775898629,-500.0,0.00020547,2,"2024-12-21T10:11:38.629",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210057,1734775898639,-500.0,0.00020547,2,"2024-12-21T10:11:38.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210058,1734775898650,-500.0,0.00020547,2,"2024-12-21T10:11:38.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210059,1734775898660,-500.0,0.00020547,2,"2024-12-21T10:11:38.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210060,1734775898671,-496.9440114,0.00020547,2,"2024-12-21T10:11:38.671",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210061,1734775898682,-509.68,0.00020547,2,"2024-12-21T10:11:38.682",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210062,1734775898692,-796.49,0.00020547,2,"2024-12-21T10:11:38.692",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210063,1734775898702,-500.0,0.00020547,2,"2024-12-21T10:11:38.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210064,1734775898712,-200.0,0.00020547,2,"2024-12-21T10:11:38.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210065,1734775898723,-613.54,0.00020547,2,"2024-12-21T10:11:38.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210066,1734775898733,-500.0,0.00020547,2,"2024-12-21T10:11:38.733",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210067,1734775898742,-500.0,0.00020547,2,"2024-12-21T10:11:38.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210068,1734775898752,-500.0,0.00020547,2,"2024-12-21T10:11:38.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210069,1734775898762,-1107.03,0.00020547,2,"2024-12-21T10:11:38.762",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210070,1734775898772,-632.72,0.00020547,2,"2024-12-21T10:11:38.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210071,1734775898788,-500.0,0.00020547,2,"2024-12-21T10:11:38.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210072,1734775898798,-560.9,0.00020547,2,"2024-12-21T10:11:38.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210073,1734775898807,-502.83747977,0.00020547,2,"2024-12-21T10:11:38.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210074,1734775898817,-500.0,0.00020547,2,"2024-12-21T10:11:38.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210075,1734775898827,-1187.28,0.00020547,2,"2024-12-21T10:11:38.827",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210076,1734775898837,-500.0,0.00020547,2,"2024-12-21T10:11:38.837",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210077,1734775898846,-500.0,0.00020547,2,"2024-12-21T10:11:38.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210078,1734775898856,-500.0,0.00020547,2,"2024-12-21T10:11:38.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210079,1734775898866,-500.0,0.00020547,2,"2024-12-21T10:11:38.866",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210080,1734775898878,-500.0,0.00020547,2,"2024-12-21T10:11:38.878",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210081,1734775898887,-886.49,0.00020547,2,"2024-12-21T10:11:38.887",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210082,1734775898896,-500.0,0.00020547,2,"2024-12-21T10:11:38.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210083,1734775898906,-546.544357,0.00020547,2,"2024-12-21T10:11:38.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210084,1734775898916,-935.47,0.00020547,2,"2024-12-21T10:11:38.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210085,1734775898926,-500.0,0.00020547,2,"2024-12-21T10:11:38.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210086,1734775898936,-500.0,0.00020547,2,"2024-12-21T10:11:38.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210087,1734775898945,-583.48,0.00020547,2,"2024-12-21T10:11:38.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210088,1734775898955,-546.544357,0.00020547,2,"2024-12-21T10:11:38.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210089,1734775898964,-500.0,0.00020547,2,"2024-12-21T10:11:38.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210090,1734775898973,-1195.31,0.00020547,2,"2024-12-21T10:11:38.973",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210091,1734775898983,-208.35921,0.00020547,2,"2024-12-21T10:11:38.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210092,1734775898992,-711.4,0.00020547,2,"2024-12-21T10:11:38.992",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210093,1734775899002,-500.0,0.00020547,2,"2024-12-21T10:11:39.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210094,1734775899011,-500.0,0.00020547,2,"2024-12-21T10:11:39.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210095,1734775899020,-868.6,0.00020547,2,"2024-12-21T10:11:39.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210096,1734775899034,-208.35921,0.00020547,2,"2024-12-21T10:11:39.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210097,1734775899047,-151.0,0.00020547,2,"2024-12-21T10:11:39.047",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210098,1734775899057,-500.0,0.00020547,2,"2024-12-21T10:11:39.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210099,1734775899067,-556.56,0.00020547,2,"2024-12-21T10:11:39.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210100,1734775899077,-500.0,0.00020547,2,"2024-12-21T10:11:39.077",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210101,1734775899088,-500.0,0.00020547,2,"2024-12-21T10:11:39.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210102,1734775899098,-500.0,0.00020547,2,"2024-12-21T10:11:39.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210103,1734775899107,-1259.03,0.00020547,2,"2024-12-21T10:11:39.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210104,1734775899293,-566.68,0.00020547,2,"2024-12-21T10:11:39.293",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210105,1734775899323,-500.0,0.00020547,2,"2024-12-21T10:11:39.323",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210106,1734775899333,-526.17,0.00020547,2,"2024-12-21T10:11:39.333",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210107,1734775899343,-500.0,0.00020547,2,"2024-12-21T10:11:39.343",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210108,1734775899353,-688.11,0.00020547,2,"2024-12-21T10:11:39.353",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210109,1734775899363,-500.0,0.00020547,2,"2024-12-21T10:11:39.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210110,1734775899372,-982.15,0.00020547,2,"2024-12-21T10:11:39.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210111,1734775899382,-982.5,0.00020547,2,"2024-12-21T10:11:39.382",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210112,1734775899391,-500.0,0.00020547,2,"2024-12-21T10:11:39.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210113,1734775899401,-500.0,0.00020547,2,"2024-12-21T10:11:39.401",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210114,1734775899411,-500.0,0.00020547,2,"2024-12-21T10:11:39.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210115,1734775899420,-700.81,0.00020547,2,"2024-12-21T10:11:39.420",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210116,1734775899430,-500.0,0.00020547,2,"2024-12-21T10:11:39.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210117,1734775899440,-500.0,0.00020547,2,"2024-12-21T10:11:39.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210118,1734775899449,-443.24857185,0.00020547,2,"2024-12-21T10:11:39.449",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210119,1734775899459,-360.23433133,0.00020547,2,"2024-12-21T10:11:39.459",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210120,1734775899468,-500.0,0.00020547,2,"2024-12-21T10:11:39.468",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210121,1734775899478,-908.4,0.00020547,2,"2024-12-21T10:11:39.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210122,1734775899487,-500.0,0.00020547,2,"2024-12-21T10:11:39.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210123,1734775899497,-500.0,0.00020547,2,"2024-12-21T10:11:39.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210124,1734775899507,-970.68,0.00020547,2,"2024-12-21T10:11:39.507",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210125,1734775899516,-1203.95,0.00020547,2,"2024-12-21T10:11:39.516",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210126,1734775899525,-500.0,0.00020547,2,"2024-12-21T10:11:39.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210127,1734775899539,-500.0,0.00020547,2,"2024-12-21T10:11:39.539",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210128,1734775899548,-500.0,0.00020547,2,"2024-12-21T10:11:39.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210129,1734775899558,-604.93,0.00020547,2,"2024-12-21T10:11:39.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210130,1734775899568,-1020.15,0.00020547,2,"2024-12-21T10:11:39.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210131,1734775899578,-500.0,0.00020547,2,"2024-12-21T10:11:39.578",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210132,1734775899587,-500.0,0.00020547,2,"2024-12-21T10:11:39.587",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210133,1734775899596,-500.0,0.00020547,2,"2024-12-21T10:11:39.596",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210134,1734775899606,-977.35,0.00020547,2,"2024-12-21T10:11:39.606",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210135,1734775899616,-500.0,0.00020547,2,"2024-12-21T10:11:39.616",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210136,1734775899626,-500.0,0.00020547,2,"2024-12-21T10:11:39.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210137,1734775899635,-588.29,0.00020547,2,"2024-12-21T10:11:39.635",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210138,1734775899646,-2100.81,0.00020547,2,"2024-12-21T10:11:39.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210139,1734775899655,-500.0,0.00020547,2,"2024-12-21T10:11:39.655",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210140,1734775899665,-511.0816077,0.00020547,2,"2024-12-21T10:11:39.665",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210141,1734775899674,-1137.46,0.00020547,2,"2024-12-21T10:11:39.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210142,1734775899684,-500.0,0.00020547,2,"2024-12-21T10:11:39.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210143,1734775899693,-500.0,0.00020547,2,"2024-12-21T10:11:39.693",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210144,1734775899702,-500.0,0.00020547,2,"2024-12-21T10:11:39.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210145,1734775899712,-151.0,0.00020547,2,"2024-12-21T10:11:39.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210146,1734775899722,-954.46,0.00020547,2,"2024-12-21T10:11:39.722",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210147,1734775899731,-506.79353587,0.00020547,2,"2024-12-21T10:11:39.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210148,1734775899740,-500.0,0.00020547,2,"2024-12-21T10:11:39.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210149,1734775899750,-500.0,0.00020547,2,"2024-12-21T10:11:39.750",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210150,1734775899759,-588.07,0.00020547,2,"2024-12-21T10:11:39.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210151,1734775899769,-159.090281,0.00020547,2,"2024-12-21T10:11:39.769",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210152,1734775899778,-500.0,0.00020547,2,"2024-12-21T10:11:39.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210153,1734775899789,-500.0,0.00020547,2,"2024-12-21T10:11:39.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210154,1734775899799,-865.9,0.00020547,2,"2024-12-21T10:11:39.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210155,1734775899807,-151.0,0.00020547,2,"2024-12-21T10:11:39.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210156,1734775899817,-159.090281,0.00020547,2,"2024-12-21T10:11:39.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210157,1734775899827,-500.0,0.00020547,2,"2024-12-21T10:11:39.827",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210158,1734775899837,-500.0,0.00020547,2,"2024-12-21T10:11:39.837",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210159,1734775899846,-1839.2,0.00020547,2,"2024-12-21T10:11:39.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210160,1734775899855,-500.0,0.00020547,2,"2024-12-21T10:11:39.855",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210161,1734775899864,-841.64,0.00020547,2,"2024-12-21T10:11:39.864",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210162,1734775899873,-500.0,0.00020547,2,"2024-12-21T10:11:39.873",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210163,1734775899883,-500.0,0.00020547,2,"2024-12-21T10:11:39.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210164,1734775899892,-500.0,0.00020547,2,"2024-12-21T10:11:39.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210165,1734775899903,-753.67,0.00020547,2,"2024-12-21T10:11:39.903",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210166,1734775899913,-500.0,0.00020547,2,"2024-12-21T10:11:39.913",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210167,1734775899923,-1434.78,0.00020547,2,"2024-12-21T10:11:39.923",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210168,1734775899932,-500.0,0.00020547,2,"2024-12-21T10:11:39.932",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210169,1734775899940,-500.0,0.00020547,2,"2024-12-21T10:11:39.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210170,1734775899950,-500.0,0.00020547,2,"2024-12-21T10:11:39.950",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210171,1734775899959,-500.0,0.00020547,2,"2024-12-21T10:11:39.959",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210172,1734775899970,-1084.441464,0.00020547,2,"2024-12-21T10:11:39.970",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210173,1734775899979,-500.0,0.00020547,2,"2024-12-21T10:11:39.979",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210174,1734775899988,-500.0,0.00020547,2,"2024-12-21T10:11:39.988",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210175,1734775899998,-916.41,0.00020547,2,"2024-12-21T10:11:39.998",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210176,1734775900007,-500.0,0.00020547,2,"2024-12-21T10:11:40.007",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210177,1734775900016,-500.0,0.00020547,2,"2024-12-21T10:11:40.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210178,1734775900026,-1084.441464,0.00020547,2,"2024-12-21T10:11:40.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210179,1734775900041,-1229.82,0.00020547,2,"2024-12-21T10:11:40.041",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210180,1734775900054,-500.0,0.00020547,2,"2024-12-21T10:11:40.054",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210181,1734775900064,-538.68,0.00020547,2,"2024-12-21T10:11:40.064",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210182,1734775900073,-500.0,0.00020547,2,"2024-12-21T10:11:40.073",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210183,1734775900083,-2061.42,0.00020547,3,"2024-12-21T10:11:40.083",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210184,1734775900093,-2061.42,0.00020547,3,"2024-12-21T10:11:40.093",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210185,1734775900103,-2061.42,0.00020547,3,"2024-12-21T10:11:40.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210186,1734775900112,-2061.42,0.00020547,3,"2024-12-21T10:11:40.112",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210187,1734775900123,-2061.42,0.00020547,3,"2024-12-21T10:11:40.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210188,1734775900132,-2061.42,0.00020547,3,"2024-12-21T10:11:40.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210189,1734775900142,-1289.82,0.00020547,2,"2024-12-21T10:11:40.142",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210190,1734775900151,-500.0,0.00020547,2,"2024-12-21T10:11:40.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210191,1734775900162,-500.0,0.00020547,2,"2024-12-21T10:11:40.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210192,1734775900173,-3068.56,0.00020547,2,"2024-12-21T10:11:40.173",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210193,1734775900182,-816.83,0.00020547,2,"2024-12-21T10:11:40.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210194,1734775900191,-1681.21,0.00020547,2,"2024-12-21T10:11:40.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210195,1734775900201,-500.0,0.00020547,2,"2024-12-21T10:11:40.201",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210196,1734775900210,-515.01,0.00020547,2,"2024-12-21T10:11:40.210",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210197,1734775900221,-500.0,0.00020547,2,"2024-12-21T10:11:40.221",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210198,1734775900231,-564.73,0.00020547,2,"2024-12-21T10:11:40.231",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210199,1734775900240,-821.19,0.00020547,2,"2024-12-21T10:11:40.240",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210200,1734775900249,-557.730986,0.00020547,2,"2024-12-21T10:11:40.249",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210201,1734775900258,-500.0,0.00020547,2,"2024-12-21T10:11:40.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210202,1734775900268,-154.042376,0.00020547,2,"2024-12-21T10:11:40.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210203,1734775900277,-503.14,0.00020547,2,"2024-12-21T10:11:40.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210204,1734775900288,-500.0,0.00020547,2,"2024-12-21T10:11:40.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210205,1734775900297,-557.730986,0.00020547,2,"2024-12-21T10:11:40.297",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210206,1734775900306,-500.0,0.00020547,2,"2024-12-21T10:11:40.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210207,1734775900316,-500.0,0.00020547,2,"2024-12-21T10:11:40.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210208,1734775900325,-500.0,0.00020547,2,"2024-12-21T10:11:40.325",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210209,1734775900335,-500.0,0.00020547,2,"2024-12-21T10:11:40.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210210,1734775900344,-500.0,0.00020547,2,"2024-12-21T10:11:40.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210211,1734775900354,-528.97,0.00020547,2,"2024-12-21T10:11:40.354",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210212,1734775900363,-308.20637959,0.00020547,2,"2024-12-21T10:11:40.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210213,1734775900372,-1802.69,0.00020547,2,"2024-12-21T10:11:40.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210214,1734775900381,-500.0,0.00020547,2,"2024-12-21T10:11:40.381",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210215,1734775900391,-500.0,0.00020547,2,"2024-12-21T10:11:40.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210216,1734775900400,-1428.18,0.00020547,2,"2024-12-21T10:11:40.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210217,1734775900409,-500.0,0.00020547,2,"2024-12-21T10:11:40.409",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210218,1734775900418,-1530.46,0.00020547,2,"2024-12-21T10:11:40.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210219,1734775900427,-517.49,0.00020547,2,"2024-12-21T10:11:40.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210220,1734775900437,-500.0,0.00020547,2,"2024-12-21T10:11:40.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210221,1734775900446,-2857.77,0.00020547,2,"2024-12-21T10:11:40.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210222,1734775900456,-1035.1,0.00020547,2,"2024-12-21T10:11:40.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210223,1734775900465,-500.0,0.00020547,2,"2024-12-21T10:11:40.465",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210224,1734775900475,-5744.66,0.00020547,2,"2024-12-21T10:11:40.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210225,1734775900484,-3645.89,0.00020547,2,"2024-12-21T10:11:40.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210226,1734775900493,-500.0,0.00020547,2,"2024-12-21T10:11:40.493",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210227,1734775900503,-7770.52,0.00020547,2,"2024-12-21T10:11:40.503",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210228,1734775900512,-5825.61,0.00020547,2,"2024-12-21T10:11:40.512",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210229,1734775900522,-500.0,0.00020547,2,"2024-12-21T10:11:40.522",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210230,1734775900533,-500.0,0.00020547,2,"2024-12-21T10:11:40.533",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210231,1734775900542,-500.0,0.00020547,2,"2024-12-21T10:11:40.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210232,1734775900552,-676.76,0.00020547,2,"2024-12-21T10:11:40.552",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210233,1734775900561,-655.72,0.00020547,2,"2024-12-21T10:11:40.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210234,1734775900571,-500.0,0.00020547,2,"2024-12-21T10:11:40.571",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210235,1734775900580,-6344.44,0.00020547,2,"2024-12-21T10:11:40.580",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210236,1734775900590,-500.0,0.00020547,2,"2024-12-21T10:11:40.590",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210237,1734775900599,-515.28,0.00020547,2,"2024-12-21T10:11:40.599",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210238,1734775900609,-151.0,0.00020547,2,"2024-12-21T10:11:40.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210239,1734775900618,-2388.26,0.00020547,2,"2024-12-21T10:11:40.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210240,1734775900628,-1144.61,0.00020547,2,"2024-12-21T10:11:40.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210241,1734775900637,-500.0,0.00020547,2,"2024-12-21T10:11:40.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210242,1734775900647,-501.79,0.00020547,2,"2024-12-21T10:11:40.647",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210243,1734775900656,-5318.41,0.00020547,2,"2024-12-21T10:11:40.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210244,1734775900666,-500.0,0.00020547,2,"2024-12-21T10:11:40.666",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210245,1734775900676,-1263.34,0.00020547,2,"2024-12-21T10:11:40.676",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210246,1734775900685,-504.38734808,0.00020547,2,"2024-12-21T10:11:40.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210247,1734775900694,-876.73,0.00020547,2,"2024-12-21T10:11:40.694",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210248,1734775900704,-500.0,0.00020547,2,"2024-12-21T10:11:40.704",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210249,1734775900713,-935.87,0.00020547,2,"2024-12-21T10:11:40.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210250,1734775900723,-2971.78,0.00020547,2,"2024-12-21T10:11:40.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210251,1734775900732,-1648.585471,0.00020547,2,"2024-12-21T10:11:40.732",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210252,1734775900742,-500.0,0.00020547,2,"2024-12-21T10:11:40.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210253,1734775900751,-6748.31,0.00020547,2,"2024-12-21T10:11:40.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210254,1734775900760,-500.0,0.00020547,2,"2024-12-21T10:11:40.760",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210255,1734775900770,-1648.585471,0.00020547,2,"2024-12-21T10:11:40.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210256,1734775900779,-1217.48,0.00020547,2,"2024-12-21T10:11:40.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210257,1734775900789,-3504.24,0.00020547,2,"2024-12-21T10:11:40.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210258,1734775900798,-1129.8,0.00020547,2,"2024-12-21T10:11:40.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210259,1734775900807,-1058.32,0.00020547,2,"2024-12-21T10:11:40.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210260,1734775900817,-500.0,0.00020547,2,"2024-12-21T10:11:40.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210261,1734775900826,-500.0,0.00020547,2,"2024-12-21T10:11:40.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210262,1734775900835,-3097.42,0.00020547,2,"2024-12-21T10:11:40.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210263,1734775900844,-500.0,0.00020547,2,"2024-12-21T10:11:40.844",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210264,1734775900854,-1490.71,0.00020547,2,"2024-12-21T10:11:40.854",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210265,1734775900863,-151.0,0.00020547,2,"2024-12-21T10:11:40.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210266,1734775900872,-500.0,0.00020547,2,"2024-12-21T10:11:40.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210267,1734775900882,-151.0,0.00020547,2,"2024-12-21T10:11:40.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210268,1734775900891,-514.22399038,0.00020547,2,"2024-12-21T10:11:40.891",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210269,1734775900901,-676.92,0.00020547,2,"2024-12-21T10:11:40.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210270,1734775900910,-1565.87,0.00020547,2,"2024-12-21T10:11:40.910",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210271,1734775900920,-500.0,0.00020547,2,"2024-12-21T10:11:40.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210272,1734775900929,-859.98,0.00020547,2,"2024-12-21T10:11:40.929",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210273,1734775900938,-1458.03,0.00020547,2,"2024-12-21T10:11:40.938",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210274,1734775900948,-500.0,0.00020547,2,"2024-12-21T10:11:40.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210275,1734775900958,-500.0,0.00020547,2,"2024-12-21T10:11:40.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210276,1734775900967,-4052.02,0.00020547,2,"2024-12-21T10:11:40.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210277,1734775900977,-500.0,0.00020547,2,"2024-12-21T10:11:40.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210278,1734775900987,-500.0,0.00020547,2,"2024-12-21T10:11:40.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210279,1734775900996,-500.0,0.00020547,2,"2024-12-21T10:11:40.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210280,1734775901005,-500.0,0.00020547,2,"2024-12-21T10:11:41.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210281,1734775901015,-500.0,0.00020547,2,"2024-12-21T10:11:41.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210282,1734775901024,-632.15,0.00020547,2,"2024-12-21T10:11:41.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210283,1734775901035,-500.0,0.00020547,2,"2024-12-21T10:11:41.035",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210284,1734775901046,-830.33,0.00020547,2,"2024-12-21T10:11:41.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210285,1734775901057,-1009.36,0.00020547,2,"2024-12-21T10:11:41.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210286,1734775901068,-858.9,0.00020547,2,"2024-12-21T10:11:41.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210287,1734775901077,-1002.4,0.00020547,2,"2024-12-21T10:11:41.077",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210288,1734775901087,-503.32432207,0.00020547,2,"2024-12-21T10:11:41.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210289,1734775901097,-2321.55,0.00020547,2,"2024-12-21T10:11:41.097",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210290,1734775901106,-600.34,0.00020547,2,"2024-12-21T10:11:41.106",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210291,1734775901115,-1104.22,0.00020547,2,"2024-12-21T10:11:41.115",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210292,1734775901127,-764.36,0.00020547,2,"2024-12-21T10:11:41.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210293,1734775901136,-500.0,0.00020547,2,"2024-12-21T10:11:41.136",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210294,1734775901145,-151.0,0.00020547,2,"2024-12-21T10:11:41.145",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210295,1734775901154,-502.01445802,0.00020547,2,"2024-12-21T10:11:41.154",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210296,1734775901164,-500.0,0.00020547,2,"2024-12-21T10:11:41.164",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210297,1734775901173,-4224.23,0.00020547,2,"2024-12-21T10:11:41.173",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210298,1734775901182,-1180.1,0.00020547,2,"2024-12-21T10:11:41.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210299,1734775901191,-506.00238711,0.00020547,2,"2024-12-21T10:11:41.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210300,1734775901200,-633.6,0.00020547,2,"2024-12-21T10:11:41.200",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210301,1734775901210,-634.17,0.00020547,2,"2024-12-21T10:11:41.210",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210302,1734775901221,-342.523263,0.00020547,2,"2024-12-21T10:11:41.221",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210303,1734775901231,-500.0,0.00020547,2,"2024-12-21T10:11:41.231",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210304,1734775901241,-1585.36,0.00020547,2,"2024-12-21T10:11:41.241",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210305,1734775901250,-898.1,0.00020547,2,"2024-12-21T10:11:41.250",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210306,1734775901260,-500.0,0.00020547,2,"2024-12-21T10:11:41.260",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210307,1734775901269,-500.0,0.00020547,2,"2024-12-21T10:11:41.269",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210308,1734775901279,-342.523263,0.00020547,2,"2024-12-21T10:11:41.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210309,1734775901289,-4622.95,0.00020547,2,"2024-12-21T10:11:41.289",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210310,1734775901298,-1021.92,0.00020547,2,"2024-12-21T10:11:41.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210311,1734775901307,-691.59,0.00020547,2,"2024-12-21T10:11:41.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210312,1734775901317,-500.0,0.00020547,2,"2024-12-21T10:11:41.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210313,1734775901327,-375.35197154,0.00020547,2,"2024-12-21T10:11:41.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210314,1734775901336,-2578.29,0.00020547,2,"2024-12-21T10:11:41.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210315,1734775901346,-151.0,0.00020547,2,"2024-12-21T10:11:41.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210316,1734775901355,-1424.85,0.00020547,2,"2024-12-21T10:11:41.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210317,1734775901364,-2579.16,0.00020547,2,"2024-12-21T10:11:41.364",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210318,1734775901373,-151.0,0.00020547,2,"2024-12-21T10:11:41.373",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210319,1734775901382,-500.0,0.00020547,2,"2024-12-21T10:11:41.382",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210320,1734775901391,-151.0,0.00020547,2,"2024-12-21T10:11:41.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210321,1734775901401,-754.63,0.00020547,2,"2024-12-21T10:11:41.401",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210322,1734775901411,-500.0,0.00020547,2,"2024-12-21T10:11:41.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210323,1734775901421,-788.9,0.00020547,2,"2024-12-21T10:11:41.421",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210324,1734775901430,-500.0,0.00020547,2,"2024-12-21T10:11:41.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210325,1734775901440,-500.0,0.00020547,2,"2024-12-21T10:11:41.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210326,1734775901450,-1154.56,0.00020547,2,"2024-12-21T10:11:41.450",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210327,1734775901459,-2172.59,0.00020547,2,"2024-12-21T10:11:41.459",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210328,1734775901468,-500.0,0.00020547,2,"2024-12-21T10:11:41.468",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210329,1734775901478,-1815.99,0.00020547,2,"2024-12-21T10:11:41.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210330,1734775901487,-564.41,0.00020547,2,"2024-12-21T10:11:41.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210331,1734775901497,-500.0,0.00020547,2,"2024-12-21T10:11:41.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210332,1734775901505,-503.96775496,0.00020547,2,"2024-12-21T10:11:41.505",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210333,1734775901514,-2330.72,0.00020547,2,"2024-12-21T10:11:41.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210334,1734775901523,-765.63,0.00020547,2,"2024-12-21T10:11:41.523",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210335,1734775901532,-2027.75,0.00020547,2,"2024-12-21T10:11:41.532",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210336,1734775901542,-692.78,0.00020547,2,"2024-12-21T10:11:41.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210337,1734775901553,-1929.85,0.00020547,2,"2024-12-21T10:11:41.553",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210338,1734775901562,-1824.57,0.00020547,2,"2024-12-21T10:11:41.562",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210339,1734775901572,-3085.76,0.00020547,2,"2024-12-21T10:11:41.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210340,1734775901581,-500.0,0.00020547,2,"2024-12-21T10:11:41.581",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210341,1734775901591,-3050.1,0.00020547,2,"2024-12-21T10:11:41.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210342,1734775901600,-1827.52,0.00020547,2,"2024-12-21T10:11:41.600",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210343,1734775901609,-500.0,0.00020547,2,"2024-12-21T10:11:41.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210344,1734775901619,-649.52,0.00020547,2,"2024-12-21T10:11:41.619",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210345,1734775901627,-5765.15,0.00020547,2,"2024-12-21T10:11:41.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210346,1734775901637,-500.0,0.00020547,2,"2024-12-21T10:11:41.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210347,1734775901646,-870.4,0.00020547,2,"2024-12-21T10:11:41.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210348,1734775901655,-969.47,0.00020547,2,"2024-12-21T10:11:41.655",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210349,1734775901665,-500.0,0.00020547,2,"2024-12-21T10:11:41.665",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210350,1734775901675,-606.49,0.00020547,2,"2024-12-21T10:11:41.675",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210351,1734775901684,-818.72,0.00020547,2,"2024-12-21T10:11:41.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210352,1734775901694,-1170.36,0.00020547,2,"2024-12-21T10:11:41.694",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210353,1734775901703,-1969.88,0.00020547,2,"2024-12-21T10:11:41.703",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210354,1734775901712,-500.0,0.00020547,2,"2024-12-21T10:11:41.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210355,1734775901722,-151.0,0.00020547,2,"2024-12-21T10:11:41.722",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210356,1734775901732,-500.0,0.00020547,2,"2024-12-21T10:11:41.732",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210357,1734775901742,-1351.85,0.00020547,2,"2024-12-21T10:11:41.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210358,1734775901751,-500.0,0.00020547,2,"2024-12-21T10:11:41.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210359,1734775901761,-1171.29,0.00020547,2,"2024-12-21T10:11:41.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210360,1734775901770,-905.62,0.00020547,2,"2024-12-21T10:11:41.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210361,1734775901781,-151.0,0.00020547,2,"2024-12-21T10:11:41.781",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210362,1734775901791,-500.0,0.00020547,2,"2024-12-21T10:11:41.791",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210363,1734775901801,-3955.31,0.00020547,2,"2024-12-21T10:11:41.801",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210364,1734775901811,-500.0,0.00020547,2,"2024-12-21T10:11:41.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210365,1734775901820,-500.0,0.00020547,2,"2024-12-21T10:11:41.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210366,1734775901830,-3406.92,0.00020547,2,"2024-12-21T10:11:41.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210367,1734775901840,-3714.4,0.00020547,2,"2024-12-21T10:11:41.840",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210368,1734775901849,-551.67,0.00020547,2,"2024-12-21T10:11:41.849",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210369,1734775901858,-1872.87,0.00020547,2,"2024-12-21T10:11:41.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210370,1734775901868,-1524.84,0.00020547,2,"2024-12-21T10:11:41.868",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210371,1734775901878,-1092.92,0.00020547,2,"2024-12-21T10:11:41.878",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210372,1734775901887,-3322.3,0.00020547,2,"2024-12-21T10:11:41.887",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210373,1734775901896,-500.0,0.00020547,2,"2024-12-21T10:11:41.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210374,1734775901905,-500.0,0.00020547,2,"2024-12-21T10:11:41.905",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210375,1734775901915,-151.0,0.00020547,2,"2024-12-21T10:11:41.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210376,1734775901924,-500.0,0.00020547,2,"2024-12-21T10:11:41.924",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210377,1734775901933,-151.0,0.00020547,2,"2024-12-21T10:11:41.933",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210378,1734775901942,-818.84367,0.00020547,2,"2024-12-21T10:11:41.942",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210379,1734775901951,-500.0,0.00020547,2,"2024-12-21T10:11:41.951",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210380,1734775901960,-500.0,0.00020547,2,"2024-12-21T10:11:41.960",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210381,1734775901969,-636.11833838,0.00020547,2,"2024-12-21T10:11:41.969",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210382,1734775901978,-2695.44,0.00020547,2,"2024-12-21T10:11:41.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210383,1734775901987,-818.84367,0.00020547,2,"2024-12-21T10:11:41.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210384,1734775901996,-151.0,0.00020547,2,"2024-12-21T10:11:41.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210385,1734775902005,-572.66,0.00020547,2,"2024-12-21T10:11:42.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210386,1734775902014,-500.0,0.00020547,2,"2024-12-21T10:11:42.014",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210387,1734775902023,-391.21525172,0.00020547,2,"2024-12-21T10:11:42.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210388,1734775902034,-883.25,0.00020547,2,"2024-12-21T10:11:42.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210389,1734775902044,-500.0,0.00020547,2,"2024-12-21T10:11:42.044",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210390,1734775902057,-947.22,0.00020547,2,"2024-12-21T10:11:42.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210391,1734775902067,-500.0,0.00020547,2,"2024-12-21T10:11:42.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210392,1734775902076,-2084.85,0.00020547,2,"2024-12-21T10:11:42.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210393,1734775902086,-2249.96,0.00020547,2,"2024-12-21T10:11:42.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210394,1734775902096,-1472.03,0.00020547,2,"2024-12-21T10:11:42.096",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210395,1734775902105,-500.0,0.00020547,2,"2024-12-21T10:11:42.105",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210396,1734775902114,-1123.42,0.00020547,2,"2024-12-21T10:11:42.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210397,1734775902123,-500.0,0.00020547,2,"2024-12-21T10:11:42.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210398,1734775902133,-500.0,0.00020547,2,"2024-12-21T10:11:42.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210399,1734775902144,-5683.01,0.00020547,2,"2024-12-21T10:11:42.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210400,1734775902153,-2186.91,0.00020547,2,"2024-12-21T10:11:42.153",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210401,1734775902162,-500.0,0.00020547,2,"2024-12-21T10:11:42.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210402,1734775902172,-2620.07,0.00020547,2,"2024-12-21T10:11:42.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210403,1734775902181,-4201.22,0.00020547,2,"2024-12-21T10:11:42.181",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210404,1734775902190,-820.18,0.00020547,2,"2024-12-21T10:11:42.190",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210405,1734775902200,-5057.25,0.00020547,2,"2024-12-21T10:11:42.200",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210406,1734775902209,-500.0,0.00020547,2,"2024-12-21T10:11:42.209",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210407,1734775902218,-10381.66,0.00020547,2,"2024-12-21T10:11:42.218",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210408,1734775902228,-4650.6,0.00020547,2,"2024-12-21T10:11:42.228",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210409,1734775902237,-561.54,0.00020547,2,"2024-12-21T10:11:42.237",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210410,1734775902246,-1183.78,0.00020547,2,"2024-12-21T10:11:42.246",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210411,1734775902256,-500.0,0.00020547,2,"2024-12-21T10:11:42.256",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210412,1734775902265,-314.52,0.00020547,2,"2024-12-21T10:11:42.265",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210413,1734775902274,-525.46,0.00020547,2,"2024-12-21T10:11:42.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210414,1734775902285,-3296.73,0.00020547,2,"2024-12-21T10:11:42.285",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210415,1734775902294,-3947.52,0.00020547,2,"2024-12-21T10:11:42.294",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210416,1734775902304,-500.0,0.00020547,2,"2024-12-21T10:11:42.304",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210417,1734775902313,-3535.33,0.00020547,2,"2024-12-21T10:11:42.313",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210418,1734775902323,-6490.03,0.00020547,2,"2024-12-21T10:11:42.323",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210419,1734775902337,-500.0,0.00020547,2,"2024-12-21T10:11:42.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210420,1734775902346,-500.0,0.00020547,2,"2024-12-21T10:11:42.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210421,1734775902356,-159.23656908,0.00020547,2,"2024-12-21T10:11:42.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210422,1734775902365,-1083.48,0.00020547,2,"2024-12-21T10:11:42.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210423,1734775902374,-845.6,0.00020547,2,"2024-12-21T10:11:42.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210424,1734775902384,-502.69398843,0.00020547,2,"2024-12-21T10:11:42.384",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210425,1734775902393,-928.79,0.00020547,2,"2024-12-21T10:11:42.393",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210426,1734775902402,-500.0,0.00020547,2,"2024-12-21T10:11:42.402",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210427,1734775902411,-3391.23,0.00020547,2,"2024-12-21T10:11:42.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210428,1734775902421,-1144.7,0.00020547,2,"2024-12-21T10:11:42.421",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210429,1734775902430,-500.0,0.00020547,2,"2024-12-21T10:11:42.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210430,1734775902439,-500.0,0.00020547,2,"2024-12-21T10:11:42.439",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210431,1734775902448,-5742.88,0.00020547,2,"2024-12-21T10:11:42.448",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210432,1734775902458,-5965.75,0.00020547,2,"2024-12-21T10:11:42.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210433,1734775902467,-500.0,0.00020547,2,"2024-12-21T10:11:42.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210434,1734775902477,-2977.76,0.00020547,2,"2024-12-21T10:11:42.477",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210435,1734775902486,-500.0,0.00020547,2,"2024-12-21T10:11:42.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210436,1734775902495,-1382.72,0.00020547,2,"2024-12-21T10:11:42.495",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210437,1734775902505,-500.0,0.00020547,2,"2024-12-21T10:11:42.505",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210438,1734775902516,-2377.95,0.00020547,2,"2024-12-21T10:11:42.516",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210439,1734775902525,-504.76498588,0.00020547,2,"2024-12-21T10:11:42.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210440,1734775902536,-7551.88,0.00020547,2,"2024-12-21T10:11:42.536",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210441,1734775902546,-4746.58,0.00020547,2,"2024-12-21T10:11:42.546",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210442,1734775902556,-2769.64,0.00020547,2,"2024-12-21T10:11:42.556",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210443,1734775902565,-500.0,0.00020547,2,"2024-12-21T10:11:42.565",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210444,1734775902575,-151.0,0.00020547,2,"2024-12-21T10:11:42.575",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210445,1734775902584,-1797.59,0.00020547,2,"2024-12-21T10:11:42.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210446,1734775902593,-764.69,0.00020547,2,"2024-12-21T10:11:42.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210447,1734775902603,-592.49041429,0.00020547,2,"2024-12-21T10:11:42.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210448,1734775902613,-500.0,0.00020547,2,"2024-12-21T10:11:42.613",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210449,1734775902622,-1876.28,0.00020547,2,"2024-12-21T10:11:42.622",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210450,1734775902632,-11203.57,0.00020547,2,"2024-12-21T10:11:42.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210451,1734775902641,-500.0,0.00020547,2,"2024-12-21T10:11:42.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210452,1734775902650,-500.0,0.00020547,2,"2024-12-21T10:11:42.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210453,1734775902660,-502.68939378,0.00020547,2,"2024-12-21T10:11:42.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210454,1734775902669,-500.0,0.00020547,2,"2024-12-21T10:11:42.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210455,1734775902679,-1762.7,0.00020547,2,"2024-12-21T10:11:42.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210456,1734775902689,-3768.97,0.00020547,2,"2024-12-21T10:11:42.689",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210457,1734775902698,-1397.67,0.00020547,2,"2024-12-21T10:11:42.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210458,1734775902708,-3624.71,0.00020547,2,"2024-12-21T10:11:42.708",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210459,1734775902718,-500.0,0.00020547,2,"2024-12-21T10:11:42.718",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210460,1734775902728,-500.0,0.00020547,2,"2024-12-21T10:11:42.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210461,1734775902738,-20949.33,0.00020547,2,"2024-12-21T10:11:42.738",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210462,1734775902748,-151.0,0.00020547,2,"2024-12-21T10:11:42.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210463,1734775902758,-150.0,0.00020547,2,"2024-12-21T10:11:42.758",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210464,1734775902767,-500.0,0.00020547,2,"2024-12-21T10:11:42.767",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210465,1734775902778,-500.0,0.00020547,2,"2024-12-21T10:11:42.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210466,1734775902789,-151.0,0.00020547,2,"2024-12-21T10:11:42.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210467,1734775902799,-500.0,0.00020547,2,"2024-12-21T10:11:42.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210468,1734775902809,-506.48100185,0.00020547,2,"2024-12-21T10:11:42.809",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210469,1734775902818,-501.89096342,0.00020547,2,"2024-12-21T10:11:42.818",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210470,1734775902828,-500.0,0.00020547,2,"2024-12-21T10:11:42.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210471,1734775902837,-1049.07,0.00020547,2,"2024-12-21T10:11:42.837",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210472,1734775902847,-3136.63,0.00020547,2,"2024-12-21T10:11:42.847",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210473,1734775902857,-1027.9,0.00020547,2,"2024-12-21T10:11:42.857",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210474,1734775902866,-798.1,0.00020547,2,"2024-12-21T10:11:42.866",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210475,1734775902876,-500.0,0.00020547,2,"2024-12-21T10:11:42.876",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210476,1734775902886,-6628.04,0.00020547,2,"2024-12-21T10:11:42.886",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210477,1734775902898,-660.71,0.00020547,2,"2024-12-21T10:11:42.898",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210478,1734775902909,-500.0,0.00020547,2,"2024-12-21T10:11:42.909",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210479,1734775902918,-500.0,0.00020547,2,"2024-12-21T10:11:42.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210480,1734775902927,-500.0,0.00020547,2,"2024-12-21T10:11:42.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210481,1734775902937,-500.0,0.00020547,2,"2024-12-21T10:11:42.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210482,1734775902946,-500.0,0.00020547,2,"2024-12-21T10:11:42.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210483,1734775902956,-151.0,0.00020547,2,"2024-12-21T10:11:42.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210484,1734775902966,-500.0,0.00020547,2,"2024-12-21T10:11:42.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210485,1734775902975,-2498.1,0.00020547,2,"2024-12-21T10:11:42.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210486,1734775902984,-500.0,0.00020547,2,"2024-12-21T10:11:42.984",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210487,1734775902994,-500.0,0.00020547,2,"2024-12-21T10:11:42.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210488,1734775903003,-16473.89,0.00020547,2,"2024-12-21T10:11:43.003",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210489,1734775903013,-961.49,0.00020547,2,"2024-12-21T10:11:43.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210490,1734775903023,-151.0,0.00020547,2,"2024-12-21T10:11:43.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210491,1734775903033,-576.11,0.00020547,2,"2024-12-21T10:11:43.033",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210492,1734775903043,-682.72,0.00020547,2,"2024-12-21T10:11:43.043",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210493,1734775903056,-500.0,0.00020547,2,"2024-12-21T10:11:43.056",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210494,1734775903066,-947.84,0.00020547,2,"2024-12-21T10:11:43.066",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210495,1734775903075,-608.13,0.00020547,2,"2024-12-21T10:11:43.075",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210496,1734775903084,-2207.4,0.00020547,2,"2024-12-21T10:11:43.084",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210497,1734775903094,-500.0,0.00020547,2,"2024-12-21T10:11:43.094",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210498,1734775903103,-326.31410981,0.00020547,2,"2024-12-21T10:11:43.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210499,1734775903112,-616.43,0.00020547,2,"2024-12-21T10:11:43.112",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210500,1734775903121,-641.08,0.00020547,2,"2024-12-21T10:11:43.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210501,1734775903131,-703.62,0.00020547,2,"2024-12-21T10:11:43.131",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210502,1734775903141,-819.35,0.00020547,2,"2024-12-21T10:11:43.141",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210503,1734775903151,-1708.42,0.00020547,2,"2024-12-21T10:11:43.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210504,1734775903161,-500.0,0.00020547,2,"2024-12-21T10:11:43.161",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210505,1734775903170,-827.89,0.00020547,2,"2024-12-21T10:11:43.170",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210506,1734775903180,-500.0,0.00020547,2,"2024-12-21T10:11:43.180",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210507,1734775903190,-1594.45,0.00020547,2,"2024-12-21T10:11:43.190",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210508,1734775903200,-877.93,0.00020547,2,"2024-12-21T10:11:43.200",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210509,1734775903209,-7414.834697,0.00020547,2,"2024-12-21T10:11:43.209",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210510,1734775903219,-1310.13,0.00020547,2,"2024-12-21T10:11:43.219",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210511,1734775903229,-287.89113812,0.00020547,2,"2024-12-21T10:11:43.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210512,1734775903239,-500.0,0.00020547,2,"2024-12-21T10:11:43.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210513,1734775903248,-663.97,0.00020547,2,"2024-12-21T10:11:43.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210514,1734775903258,-153.027635,0.00020547,2,"2024-12-21T10:11:43.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210515,1734775903268,-7414.834697,0.00020547,2,"2024-12-21T10:11:43.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210516,1734775903278,-500.0,0.00020547,2,"2024-12-21T10:11:43.278",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210517,1734775903289,-2854.57,0.00020547,2,"2024-12-21T10:11:43.289",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210518,1734775903527,-500.0,0.00020547,2,"2024-12-21T10:11:43.527",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210519,1734775903538,-1195.86,0.00020548,2,"2024-12-21T10:11:43.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210520,1734775903548,-3346.81,0.00020548,2,"2024-12-21T10:11:43.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210521,1734775903558,-180.34,0.00020548,2,"2024-12-21T10:11:43.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210522,1734775903568,-150.0,0.00020566,4,"2024-12-21T10:11:43.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210523,1734775903578,-1000.0,0.00020575,2,"2024-12-21T10:11:43.578",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210524,1734775903588,-1468.9277112,0.0002058,2,"2024-12-21T10:11:43.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210525,1734775903598,-1100.0,0.00020614,2,"2024-12-21T10:11:43.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210526,1734775903609,-500.0,0.00020614,2,"2024-12-21T10:11:43.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210527,1734775903619,-150.0,0.00020654,4,"2024-12-21T10:11:43.619",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210528,1734775903629,-150.0,0.00020654,4,"2024-12-21T10:11:43.629",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210529,1734775903639,-718.98,0.00020684,2,"2024-12-21T10:11:43.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210530,1734775903648,-151.0,0.00020721,2,"2024-12-21T10:11:43.648",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210531,1734775903658,-151.0,0.00020721,2,"2024-12-21T10:11:43.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210532,1734775903667,-151.0,0.00020721,2,"2024-12-21T10:11:43.667",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210533,1734775903678,-244.925794,0.00020721,2,"2024-12-21T10:11:43.678",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210534,1734775903689,-151.0,0.00020721,2,"2024-12-21T10:11:43.689",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210535,1734775903699,-151.539413,0.00020721,2,"2024-12-21T10:11:43.699",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210536,1734775903709,-178.653876,0.00020721,2,"2024-12-21T10:11:43.709",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210537,1734775903718,-178.653876,0.00020721,2,"2024-12-21T10:11:43.718",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210538,1734775903727,-150.0,0.00020721,2,"2024-12-21T10:11:43.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210539,1734775903737,-171.87138211,0.00020721,2,"2024-12-21T10:11:43.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210540,1734775903747,-1500.0,0.00020722,2,"2024-12-21T10:11:43.747",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210541,1734775903757,-1500.0,0.00020722,2,"2024-12-21T10:11:43.757",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210542,1734775903767,-150.0,0.00020723,2,"2024-12-21T10:11:43.767",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210543,1734775903777,-150.0,0.00020723,2,"2024-12-21T10:11:43.777",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210544,1734775903789,-1500.0,0.00020724,2,"2024-12-21T10:11:43.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210545,1734775903799,-150.0,0.00020727,2,"2024-12-21T10:11:43.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210546,1734775903810,-150.0,0.00020728,2,"2024-12-21T10:11:43.810",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210547,1734775903820,-150.0,0.0002073,2,"2024-12-21T10:11:43.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210548,1734775903830,-150.0,0.00020731,2,"2024-12-21T10:11:43.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210549,1734775903840,-150.0,0.00020731,2,"2024-12-21T10:11:43.840",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210550,1734775903851,-150.0,0.00020733,2,"2024-12-21T10:11:43.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210551,1734775903861,-150.0,0.00020738,2,"2024-12-21T10:11:43.861",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210552,1734775903871,-929.73057511,0.00020739,2,"2024-12-21T10:11:43.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210553,1734775903881,-150.0,0.00020739,2,"2024-12-21T10:11:43.881",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210554,1734775903892,-150.0,0.0002074,2,"2024-12-21T10:11:43.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210555,1734775903902,-150.0,0.00020741,2,"2024-12-21T10:11:43.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210556,1734775903912,-150.0,0.00020742,2,"2024-12-21T10:11:43.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210557,1734775903922,-150.0,0.00020742,4,"2024-12-21T10:11:43.922",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210558,1734775903933,-1500.0,0.00020743,2,"2024-12-21T10:11:43.933",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210559,1734775903944,-150.0,0.00020743,2,"2024-12-21T10:11:43.944",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210560,1734775903954,-150.0,0.00020744,2,"2024-12-21T10:11:43.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210561,1734775903964,-1500.0,0.0002075,2,"2024-12-21T10:11:43.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210562,1734775903975,-150.0,0.0002075,2,"2024-12-21T10:11:43.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210563,1734775903986,-150.0,0.00020752,4,"2024-12-21T10:11:43.986",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210564,1734775903996,-150.0,0.00020752,2,"2024-12-21T10:11:43.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210565,1734775904006,-2723.46565308,0.00020752,2,"2024-12-21T10:11:44.006",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210566,1734775904015,-150.0,0.00020753,2,"2024-12-21T10:11:44.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210567,1734775904025,-150.0,0.00020754,2,"2024-12-21T10:11:44.025",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210568,1734775904040,-1500.0,0.00020756,2,"2024-12-21T10:11:44.040",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210569,1734775904053,-150.0,0.00020756,2,"2024-12-21T10:11:44.053",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210570,1734775904063,-150.0,0.00020758,2,"2024-12-21T10:11:44.063",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210571,1734775904074,-150.0,0.00020761,2,"2024-12-21T10:11:44.074",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210572,1734775904084,-150.0,0.00020763,2,"2024-12-21T10:11:44.084",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210573,1734775904095,-150.0,0.00020764,2,"2024-12-21T10:11:44.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210574,1734775904105,-150.0,0.00020765,2,"2024-12-21T10:11:44.105",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210575,1734775904116,-1500.0,0.00020765,2,"2024-12-21T10:11:44.116",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210576,1734775904127,-150.0,0.00020767,2,"2024-12-21T10:11:44.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210577,1734775904137,-150.0,0.00020768,2,"2024-12-21T10:11:44.137",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210578,1734775904147,-150.0,0.00020768,2,"2024-12-21T10:11:44.147",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210579,1734775904156,-1500.0,0.00020769,2,"2024-12-21T10:11:44.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210580,1734775904166,-150.0,0.00020769,2,"2024-12-21T10:11:44.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210581,1734775904175,-150.0,0.00020775,2,"2024-12-21T10:11:44.175",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210582,1734775904185,-150.0,0.00020776,2,"2024-12-21T10:11:44.185",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210583,1734775904195,-1500.0,0.00020779,2,"2024-12-21T10:11:44.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210584,1734775904204,-150.0,0.0002078,2,"2024-12-21T10:11:44.204",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210585,1734775904213,-1500.0,0.00020781,2,"2024-12-21T10:11:44.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210586,1734775904224,-150.0,0.00020782,2,"2024-12-21T10:11:44.224",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210587,1734775904234,-150.0,0.00020783,2,"2024-12-21T10:11:44.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210588,1734775904243,-1500.0,0.00020786,2,"2024-12-21T10:11:44.243",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210589,1734775904253,-150.0,0.00020786,2,"2024-12-21T10:11:44.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210590,1734775904262,-627.35553501,0.00020788,2,"2024-12-21T10:11:44.262",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210591,1734775904273,-150.0,0.00020788,2,"2024-12-21T10:11:44.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210592,1734775904285,-1703.59,0.00020789,2,"2024-12-21T10:11:44.285",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210593,1734775904294,-1703.59,0.00020789,2,"2024-12-21T10:11:44.294",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210594,1734775904304,-1703.59,0.00020789,2,"2024-12-21T10:11:44.304",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210595,1734775904314,-1703.59,0.00020789,2,"2024-12-21T10:11:44.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210596,1734775904323,-1703.78028236,0.00020789,2,"2024-12-21T10:11:44.323",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210597,1734775904333,-151.0,0.0002079,2,"2024-12-21T10:11:44.333",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210598,1734775904342,-151.0,0.0002079,2,"2024-12-21T10:11:44.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210599,1734775904352,-151.0,0.0002079,2,"2024-12-21T10:11:44.352",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210600,1734775904362,-151.0,0.0002079,2,"2024-12-21T10:11:44.362",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210601,1734775904371,-151.0,0.0002079,2,"2024-12-21T10:11:44.371",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210602,1734775904382,-151.0,0.0002079,2,"2024-12-21T10:11:44.382",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210603,1734775904391,-2005.535627,0.0002079,2,"2024-12-21T10:11:44.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210604,1734775904401,-219.023894,0.0002079,2,"2024-12-21T10:11:44.401",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210605,1734775904410,-219.023894,0.0002079,2,"2024-12-21T10:11:44.410",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210606,1734775904420,-151.0,0.0002079,2,"2024-12-21T10:11:44.420",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210607,1734775904430,-235.864776,0.0002079,2,"2024-12-21T10:11:44.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210608,1734775904440,-151.0,0.0002079,2,"2024-12-21T10:11:44.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210609,1734775904449,-151.0,0.0002079,2,"2024-12-21T10:11:44.449",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210610,1734775904458,-245.089358,0.0002079,2,"2024-12-21T10:11:44.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210611,1734775904469,-150.0,0.00020792,2,"2024-12-21T10:11:44.469",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210612,1734775904478,-214.84,0.00020793,2,"2024-12-21T10:11:44.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210613,1734775904489,-150.0,0.00020794,2,"2024-12-21T10:11:44.489",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210614,1734775904498,-1526.3625468,0.00020796,2,"2024-12-21T10:11:44.498",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210615,1734775904509,-150.0,0.00020799,2,"2024-12-21T10:11:44.509",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210616,1734775904518,-150.0,0.000208,2,"2024-12-21T10:11:44.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210617,1734775904528,-298.4170667,0.000208,2,"2024-12-21T10:11:44.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210618,1734775904540,-150.0,0.000208,2,"2024-12-21T10:11:44.540",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210619,1734775904549,-230.0,0.000208,2,"2024-12-21T10:11:44.549",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210620,1734775904559,-150.0,0.00020801,2,"2024-12-21T10:11:44.559",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210621,1734775904569,-150.0,0.00020803,2,"2024-12-21T10:11:44.569",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210622,1734775904579,-150.0,0.00020806,2,"2024-12-21T10:11:44.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210623,1734775904588,-150.0,0.00020807,2,"2024-12-21T10:11:44.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210624,1734775904598,-150.0,0.0002081,2,"2024-12-21T10:11:44.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210625,1734775904608,-1500.0,0.00020819,2,"2024-12-21T10:11:44.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210626,1734775904618,-1500.0,0.00020819,2,"2024-12-21T10:11:44.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210627,1734775904628,-500.0,0.0002082,2,"2024-12-21T10:11:44.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210628,1734775904638,-500.0,0.0002082,2,"2024-12-21T10:11:44.638",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210629,1734775904647,-500.0,0.0002082,2,"2024-12-21T10:11:44.647",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210630,1734775904656,-238.05752482,0.0002082,2,"2024-12-21T10:11:44.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210631,1734775904665,-300.0,0.0002082,2,"2024-12-21T10:11:44.665",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210632,1734775904675,-156.541348,0.00020821,2,"2024-12-21T10:11:44.675",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210633,1734775904684,-152.561789,0.00020821,2,"2024-12-21T10:11:44.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210634,1734775904693,-1315.92517,0.00020821,2,"2024-12-21T10:11:44.693",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210635,1734775904703,-2060.745603,0.00020821,2,"2024-12-21T10:11:44.703",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210636,1734775904712,-154.14021,0.00020821,2,"2024-12-21T10:11:44.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210637,1734775904722,-153.090772,0.00020821,2,"2024-12-21T10:11:44.722",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210638,1734775904731,-500.0,0.00020821,2,"2024-12-21T10:11:44.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210639,1734775904741,-182.632824,0.00020821,2,"2024-12-21T10:11:44.741",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210640,1734775904750,-390.34584846,0.00020821,2,"2024-12-21T10:11:44.750",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210641,1734775904760,-500.0,0.00020821,2,"2024-12-21T10:11:44.760",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210642,1734775904770,-500.0,0.00020821,2,"2024-12-21T10:11:44.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210643,1734775904779,-256.27449662,0.00020821,2,"2024-12-21T10:11:44.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210644,1734775904791,-151.0,0.00020821,2,"2024-12-21T10:11:44.791",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210645,1734775904801,-500.0,0.00020821,2,"2024-12-21T10:11:44.801",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210646,1734775904811,-500.0,0.00020821,2,"2024-12-21T10:11:44.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210647,1734775904820,-500.0,0.00020821,2,"2024-12-21T10:11:44.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210648,1734775904830,-500.0,0.00020821,2,"2024-12-21T10:11:44.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210649,1734775904839,-500.0,0.00020821,2,"2024-12-21T10:11:44.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210650,1734775904849,-500.0,0.00020821,2,"2024-12-21T10:11:44.849",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210651,1734775904858,-726.79,0.00020821,2,"2024-12-21T10:11:44.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210652,1734775904868,-532.67,0.00020821,2,"2024-12-21T10:11:44.868",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210653,1734775904878,-500.0,0.00020821,2,"2024-12-21T10:11:44.878",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210654,1734775904888,-500.0,0.00020821,2,"2024-12-21T10:11:44.888",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210655,1734775904897,-694.79,0.00020821,2,"2024-12-21T10:11:44.897",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210656,1734775904907,-156.280385,0.00020821,2,"2024-12-21T10:11:44.907",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210657,1734775904917,-151.0,0.00020821,2,"2024-12-21T10:11:44.917",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210658,1734775904927,-545.1,0.00020821,2,"2024-12-21T10:11:44.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210659,1734775904937,-500.0,0.00020821,2,"2024-12-21T10:11:44.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210660,1734775904947,-500.0,0.00020821,2,"2024-12-21T10:11:44.947",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210661,1734775904957,-500.0,0.00020821,2,"2024-12-21T10:11:44.957",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210662,1734775904966,-500.0,0.00020821,2,"2024-12-21T10:11:44.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210663,1734775904976,-500.0,0.00020821,2,"2024-12-21T10:11:44.976",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210664,1734775904985,-500.0,0.00020821,2,"2024-12-21T10:11:44.985",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210665,1734775904994,-500.0,0.00020821,2,"2024-12-21T10:11:44.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210666,1734775905004,-725.56,0.00020821,2,"2024-12-21T10:11:45.004",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210667,1734775905013,-500.0,0.00020821,2,"2024-12-21T10:11:45.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210668,1734775905022,-500.0,0.00020821,2,"2024-12-21T10:11:45.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210669,1734775905032,-628.09,0.00020821,2,"2024-12-21T10:11:45.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210670,1734775905042,-500.0,0.00020821,2,"2024-12-21T10:11:45.042",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210671,1734775905055,-151.0,0.00020821,2,"2024-12-21T10:11:45.055",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210672,1734775905064,-500.0,0.00020821,2,"2024-12-21T10:11:45.064",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210673,1734775905073,-500.0,0.00020821,2,"2024-12-21T10:11:45.073",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210674,1734775905083,-709.26,0.00020821,2,"2024-12-21T10:11:45.083",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210675,1734775905093,-500.0,0.00020821,2,"2024-12-21T10:11:45.093",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210676,1734775905103,-592.92120133,0.00020821,2,"2024-12-21T10:11:45.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210677,1734775905112,-709.06,0.00020821,2,"2024-12-21T10:11:45.112",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210678,1734775905123,-500.0,0.00020821,2,"2024-12-21T10:11:45.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210679,1734775905132,-832.53,0.00020821,2,"2024-12-21T10:11:45.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210680,1734775905141,-500.0,0.00020821,2,"2024-12-21T10:11:45.141",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210681,1734775905151,-500.0,0.00020821,2,"2024-12-21T10:11:45.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210682,1734775905160,-500.0,0.00020821,2,"2024-12-21T10:11:45.160",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210683,1734775905169,-500.0,0.00020821,2,"2024-12-21T10:11:45.169",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210684,1734775905179,-500.0,0.00020821,2,"2024-12-21T10:11:45.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210685,1734775905189,-500.0,0.00020821,2,"2024-12-21T10:11:45.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210686,1734775905198,-500.0,0.00020821,2,"2024-12-21T10:11:45.198",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210687,1734775905207,-500.0,0.00020821,2,"2024-12-21T10:11:45.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210688,1734775905216,-500.0,0.00020821,2,"2024-12-21T10:11:45.216",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210689,1734775905227,-500.0,0.00020821,2,"2024-12-21T10:11:45.227",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210690,1734775905237,-500.0,0.00020821,2,"2024-12-21T10:11:45.237",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210691,1734775905246,-500.0,0.00020821,2,"2024-12-21T10:11:45.246",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210692,1734775905255,-473.82079357,0.00020821,2,"2024-12-21T10:11:45.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210693,1734775905265,-500.0,0.00020821,2,"2024-12-21T10:11:45.265",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210694,1734775905274,-500.0,0.00020821,2,"2024-12-21T10:11:45.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210695,1734775905286,-345.29119465,0.00020821,2,"2024-12-21T10:11:45.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210696,1734775905296,-500.0,0.00020821,2,"2024-12-21T10:11:45.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210697,1734775905305,-500.0,0.00020821,2,"2024-12-21T10:11:45.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210698,1734775905314,-500.0,0.00020821,2,"2024-12-21T10:11:45.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210699,1734775905324,-500.0,0.00020821,2,"2024-12-21T10:11:45.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210700,1734775905333,-500.0,0.00020821,2,"2024-12-21T10:11:45.333",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210701,1734775905342,-500.0,0.00020821,2,"2024-12-21T10:11:45.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210702,1734775905351,-500.0,0.00020821,2,"2024-12-21T10:11:45.351",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210703,1734775905360,-500.0,0.00020821,2,"2024-12-21T10:11:45.360",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210704,1734775905369,-500.0,0.00020821,2,"2024-12-21T10:11:45.369",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210705,1734775905378,-500.0,0.00020821,2,"2024-12-21T10:11:45.378",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210706,1734775905388,-500.0,0.00020821,2,"2024-12-21T10:11:45.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210707,1734775905397,-500.0,0.00020821,2,"2024-12-21T10:11:45.397",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210708,1734775905407,-3009.64,0.00020821,2,"2024-12-21T10:11:45.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210709,1734775905417,-1290.83,0.00020821,2,"2024-12-21T10:11:45.417",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210710,1734775905426,-500.0,0.00020821,2,"2024-12-21T10:11:45.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210711,1734775905435,-500.0,0.00020821,2,"2024-12-21T10:11:45.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210712,1734775905445,-1763.28,0.00020821,2,"2024-12-21T10:11:45.445",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210713,1734775905454,-1110.5,0.00020821,2,"2024-12-21T10:11:45.454",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210714,1734775905463,-500.0,0.00020821,2,"2024-12-21T10:11:45.463",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210715,1734775905472,-500.0,0.00020821,2,"2024-12-21T10:11:45.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210716,1734775905482,-500.0,0.00020821,2,"2024-12-21T10:11:45.482",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210717,1734775905491,-554.22,0.00020821,2,"2024-12-21T10:11:45.491",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210718,1734775905500,-500.0,0.00020821,2,"2024-12-21T10:11:45.500",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210719,1734775905510,-500.0,0.00020821,2,"2024-12-21T10:11:45.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210720,1734775905519,-500.0,0.00020821,2,"2024-12-21T10:11:45.519",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210721,1734775905528,-1310.29,0.00020821,2,"2024-12-21T10:11:45.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210722,1734775905539,-500.0,0.00020821,2,"2024-12-21T10:11:45.539",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210723,1734775905548,-500.0,0.00020821,2,"2024-12-21T10:11:45.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210724,1734775905559,-782.42,0.00020821,2,"2024-12-21T10:11:45.559",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210725,1734775905568,-500.0,0.00020821,2,"2024-12-21T10:11:45.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210726,1734775905577,-500.0,0.00020821,2,"2024-12-21T10:11:45.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210727,1734775905586,-500.0,0.00020821,2,"2024-12-21T10:11:45.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210728,1734775905595,-500.0,0.00020821,2,"2024-12-21T10:11:45.595",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210729,1734775905604,-500.0,0.00020821,2,"2024-12-21T10:11:45.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210730,1734775905614,-500.0,0.00020821,2,"2024-12-21T10:11:45.614",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210731,1734775905623,-500.0,0.00020821,2,"2024-12-21T10:11:45.623",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210732,1734775905632,-500.0,0.00020821,2,"2024-12-21T10:11:45.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210733,1734775905641,-1344.59,0.00020821,2,"2024-12-21T10:11:45.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210734,1734775905650,-500.0,0.00020821,2,"2024-12-21T10:11:45.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210735,1734775905659,-500.0,0.00020821,2,"2024-12-21T10:11:45.659",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210736,1734775905668,-500.0,0.00020821,2,"2024-12-21T10:11:45.668",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210737,1734775905678,-500.0,0.00020821,2,"2024-12-21T10:11:45.678",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210738,1734775905688,-500.0,0.00020821,2,"2024-12-21T10:11:45.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210739,1734775905697,-192.24294127,0.00020821,2,"2024-12-21T10:11:45.697",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210740,1734775905706,-500.0,0.00020821,2,"2024-12-21T10:11:45.706",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210741,1734775905715,-500.0,0.00020821,2,"2024-12-21T10:11:45.715",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210742,1734775905724,-500.0,0.00020821,2,"2024-12-21T10:11:45.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210743,1734775905733,-997.25,0.00020821,2,"2024-12-21T10:11:45.733",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210744,1734775905743,-500.0,0.00020821,2,"2024-12-21T10:11:45.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210745,1734775905751,-681.25,0.00020821,2,"2024-12-21T10:11:45.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210746,1734775905761,-2209.2,0.00020821,2,"2024-12-21T10:11:45.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210747,1734775905771,-600.53,0.00020821,2,"2024-12-21T10:11:45.771",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210748,1734775905780,-500.0,0.00020821,2,"2024-12-21T10:11:45.780",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210749,1734775905790,-500.0,0.00020821,2,"2024-12-21T10:11:45.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210750,1734775905799,-500.0,0.00020821,2,"2024-12-21T10:11:45.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210751,1734775905809,-500.0,0.00020821,2,"2024-12-21T10:11:45.809",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210752,1734775905818,-500.0,0.00020821,2,"2024-12-21T10:11:45.818",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210753,1734775905827,-1052.88,0.00020821,2,"2024-12-21T10:11:45.827",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210754,1734775905836,-500.0,0.00020821,2,"2024-12-21T10:11:45.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210755,1734775905845,-500.0,0.00020821,2,"2024-12-21T10:11:45.845",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210756,1734775905854,-500.0,0.00020821,2,"2024-12-21T10:11:45.854",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210757,1734775905863,-500.0,0.00020821,2,"2024-12-21T10:11:45.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210758,1734775905873,-1457.83,0.00020821,2,"2024-12-21T10:11:45.873",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210759,1734775905882,-500.0,0.00020821,2,"2024-12-21T10:11:45.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210760,1734775905892,-505.69838214,0.00020821,2,"2024-12-21T10:11:45.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210761,1734775905902,-828.45,0.00020821,2,"2024-12-21T10:11:45.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210762,1734775905987,-1146.14,0.00020821,2,"2024-12-21T10:11:45.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210763,1734775905997,-500.0,0.00020821,2,"2024-12-21T10:11:45.997",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210764,1734775906006,-500.0,0.00020821,2,"2024-12-21T10:11:46.006",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210765,1734775906015,-1250.39,0.00020821,2,"2024-12-21T10:11:46.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210766,1734775906024,-500.0,0.00020821,2,"2024-12-21T10:11:46.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210767,1734775906034,-500.0,0.00020821,2,"2024-12-21T10:11:46.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210768,1734775906044,-500.0,0.00020821,2,"2024-12-21T10:11:46.044",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210769,1734775906056,-500.0,0.00020821,2,"2024-12-21T10:11:46.056",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210770,1734775906066,-500.0,0.00020821,2,"2024-12-21T10:11:46.066",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210771,1734775906075,-1419.2,0.00020821,2,"2024-12-21T10:11:46.075",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210772,1734775906084,-758.56,0.00020821,2,"2024-12-21T10:11:46.084",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210773,1734775906095,-500.0,0.00020821,2,"2024-12-21T10:11:46.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210774,1734775906103,-500.0,0.00020821,2,"2024-12-21T10:11:46.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210775,1734775906114,-639.25,0.00020821,2,"2024-12-21T10:11:46.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210776,1734775906125,-635.85,0.00020821,2,"2024-12-21T10:11:46.125",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210777,1734775906135,-500.0,0.00020821,2,"2024-12-21T10:11:46.135",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210778,1734775906144,-500.0,0.00020821,2,"2024-12-21T10:11:46.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210779,1734775906154,-500.0,0.00020821,2,"2024-12-21T10:11:46.154",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210780,1734775906163,-756.25,0.00020821,2,"2024-12-21T10:11:46.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210781,1734775906172,-656.52,0.00020821,2,"2024-12-21T10:11:46.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210782,1734775906182,-500.0,0.00020821,2,"2024-12-21T10:11:46.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210783,1734775906191,-500.0,0.00020821,2,"2024-12-21T10:11:46.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210784,1734775906201,-500.0,0.00020821,2,"2024-12-21T10:11:46.201",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210785,1734775906210,-500.0,0.00020821,2,"2024-12-21T10:11:46.210",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210786,1734775906220,-500.0,0.00020821,2,"2024-12-21T10:11:46.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210787,1734775906230,-500.0,0.00020821,2,"2024-12-21T10:11:46.230",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210788,1734775906239,-679.69,0.00020821,2,"2024-12-21T10:11:46.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210789,1734775906248,-694.71,0.00020821,2,"2024-12-21T10:11:46.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210790,1734775906257,-500.0,0.00020821,2,"2024-12-21T10:11:46.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210791,1734775906266,-500.0,0.00020821,2,"2024-12-21T10:11:46.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210792,1734775906275,-500.0,0.00020821,2,"2024-12-21T10:11:46.275",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210793,1734775906285,-500.0,0.00020821,2,"2024-12-21T10:11:46.285",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210794,1734775906294,-696.96,0.00020821,2,"2024-12-21T10:11:46.294",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210795,1734775906304,-500.0,0.00020821,2,"2024-12-21T10:11:46.304",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210796,1734775906313,-500.0,0.00020821,2,"2024-12-21T10:11:46.313",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210797,1734775906322,-529.72,0.00020821,2,"2024-12-21T10:11:46.322",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210798,1734775906332,-500.0,0.00020821,2,"2024-12-21T10:11:46.332",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210799,1734775906342,-500.0,0.00020821,2,"2024-12-21T10:11:46.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210800,1734775906351,-500.0,0.00020821,2,"2024-12-21T10:11:46.351",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210801,1734775906361,-500.0,0.00020821,2,"2024-12-21T10:11:46.361",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210802,1734775906370,-1305.68,0.00020821,2,"2024-12-21T10:11:46.370",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210803,1734775906379,-845.31,0.00020821,2,"2024-12-21T10:11:46.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210804,1734775906389,-853.8,0.00020821,2,"2024-12-21T10:11:46.389",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210805,1734775906399,-1048.63,0.00020821,2,"2024-12-21T10:11:46.399",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210806,1734775906407,-1477.89,0.00020821,2,"2024-12-21T10:11:46.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210807,1734775906417,-500.0,0.00020821,2,"2024-12-21T10:11:46.417",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210808,1734775906427,-335.28537506,0.00020821,2,"2024-12-21T10:11:46.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210809,1734775906438,-1084.07,0.00020821,2,"2024-12-21T10:11:46.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210810,1734775906448,-500.0,0.00020821,2,"2024-12-21T10:11:46.448",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210811,1734775906457,-788.48,0.00020821,2,"2024-12-21T10:11:46.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210812,1734775906467,-500.0,0.00020821,2,"2024-12-21T10:11:46.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210813,1734775906476,-743.94,0.00020821,2,"2024-12-21T10:11:46.476",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210814,1734775906486,-1099.89,0.00020821,2,"2024-12-21T10:11:46.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210815,1734775906497,-325.46793745,0.00020821,2,"2024-12-21T10:11:46.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210816,1734775906507,-500.0,0.00020821,2,"2024-12-21T10:11:46.507",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210817,1734775906517,-500.0,0.00020821,2,"2024-12-21T10:11:46.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210818,1734775906526,-500.0,0.00020821,2,"2024-12-21T10:11:46.526",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210819,1734775906537,-500.0,0.00020821,2,"2024-12-21T10:11:46.537",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210820,1734775906547,-780.67,0.00020821,2,"2024-12-21T10:11:46.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210821,1734775906556,-500.0,0.00020821,2,"2024-12-21T10:11:46.556",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210822,1734775906566,-500.0,0.00020821,2,"2024-12-21T10:11:46.566",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210823,1734775906576,-569.32491562,0.00020821,2,"2024-12-21T10:11:46.576",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210824,1734775906585,-500.0,0.00020821,2,"2024-12-21T10:11:46.585",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210825,1734775906594,-1161.79,0.00020821,2,"2024-12-21T10:11:46.594",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210826,1734775906603,-532.5,0.00020821,2,"2024-12-21T10:11:46.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210827,1734775906613,-500.0,0.00020821,2,"2024-12-21T10:11:46.613",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210828,1734775906622,-515.71,0.00020821,2,"2024-12-21T10:11:46.622",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210829,1734775906632,-500.0,0.00020821,2,"2024-12-21T10:11:46.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210830,1734775906641,-707.57,0.00020821,2,"2024-12-21T10:11:46.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210831,1734775906651,-500.0,0.00020821,2,"2024-12-21T10:11:46.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210832,1734775906660,-427.10568797,0.00020821,2,"2024-12-21T10:11:46.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210833,1734775906670,-549.28,0.00020821,2,"2024-12-21T10:11:46.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210834,1734775906679,-500.0,0.00020821,2,"2024-12-21T10:11:46.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210835,1734775906688,-500.0,0.00020821,2,"2024-12-21T10:11:46.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210836,1734775906697,-500.0,0.00020821,2,"2024-12-21T10:11:46.697",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210837,1734775906707,-500.0,0.00020821,2,"2024-12-21T10:11:46.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210838,1734775906716,-514.37,0.00020821,2,"2024-12-21T10:11:46.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210839,1734775906726,-612.84,0.00020821,2,"2024-12-21T10:11:46.726",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210840,1734775906735,-639.17,0.00020821,2,"2024-12-21T10:11:46.735",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210841,1734775906745,-500.0,0.00020821,2,"2024-12-21T10:11:46.745",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210842,1734775906754,-500.0,0.00020821,2,"2024-12-21T10:11:46.754",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210843,1734775906764,-500.0,0.00020821,2,"2024-12-21T10:11:46.764",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210844,1734775906773,-500.0,0.00020821,2,"2024-12-21T10:11:46.773",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210845,1734775906783,-500.0,0.00020821,2,"2024-12-21T10:11:46.783",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210846,1734775906793,-721.82,0.00020821,2,"2024-12-21T10:11:46.793",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210847,1734775906802,-500.0,0.00020821,2,"2024-12-21T10:11:46.802",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210848,1734775906811,-500.0,0.00020821,2,"2024-12-21T10:11:46.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210849,1734775906820,-500.0,0.00020821,2,"2024-12-21T10:11:46.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210850,1734775906830,-500.0,0.00020821,2,"2024-12-21T10:11:46.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210851,1734775906840,-1097.82,0.00020821,2,"2024-12-21T10:11:46.840",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210852,1734775906849,-1102.35,0.00020821,2,"2024-12-21T10:11:46.849",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210853,1734775906859,-500.0,0.00020821,2,"2024-12-21T10:11:46.859",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210854,1734775906869,-500.0,0.00020821,2,"2024-12-21T10:11:46.869",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210855,1734775906879,-702.98,0.00020821,2,"2024-12-21T10:11:46.879",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210856,1734775906888,-500.0,0.00020821,2,"2024-12-21T10:11:46.888",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210857,1734775906899,-517.71,0.00020821,2,"2024-12-21T10:11:46.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210858,1734775906909,-500.0,0.00020821,2,"2024-12-21T10:11:46.909",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210859,1734775906918,-911.98,0.00020821,2,"2024-12-21T10:11:46.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210860,1734775906927,-500.0,0.00020821,2,"2024-12-21T10:11:46.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210861,1734775906937,-500.0,0.00020821,2,"2024-12-21T10:11:46.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210862,1734775906947,-500.0,0.00020821,2,"2024-12-21T10:11:46.947",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210863,1734775906956,-904.16,0.00020821,2,"2024-12-21T10:11:46.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210864,1734775906966,-516.66,0.00020821,2,"2024-12-21T10:11:46.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210865,1734775906975,-500.0,0.00020821,2,"2024-12-21T10:11:46.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210866,1734775906985,-500.0,0.00020821,2,"2024-12-21T10:11:46.985",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210867,1734775906994,-500.0,0.00020821,2,"2024-12-21T10:11:46.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210868,1734775907004,-718.98,0.00020821,2,"2024-12-21T10:11:47.004",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210869,1734775907013,-881.76,0.00020821,2,"2024-12-21T10:11:47.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210870,1734775907023,-500.0,0.00020821,2,"2024-12-21T10:11:47.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210871,1734775907032,-500.0,0.00020821,2,"2024-12-21T10:11:47.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210872,1734775907044,-500.0,0.00020821,2,"2024-12-21T10:11:47.044",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210873,1734775907055,-500.0,0.00020821,2,"2024-12-21T10:11:47.055",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210874,1734775907067,-1196.0,0.00020821,2,"2024-12-21T10:11:47.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210875,1734775907076,-604.96,0.00020821,2,"2024-12-21T10:11:47.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210876,1734775907086,-500.0,0.00020821,2,"2024-12-21T10:11:47.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210877,1734775907097,-500.0,0.00020821,2,"2024-12-21T10:11:47.097",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210878,1734775907106,-500.0,0.00020821,2,"2024-12-21T10:11:47.106",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210879,1734775907115,-630.9,0.00020821,2,"2024-12-21T10:11:47.115",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210880,1734775907125,-500.0,0.00020821,2,"2024-12-21T10:11:47.125",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210881,1734775907135,-500.0,0.00020821,2,"2024-12-21T10:11:47.135",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210882,1734775907144,-543.56928584,0.00020821,2,"2024-12-21T10:11:47.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210883,1734775907154,-500.0,0.00020821,2,"2024-12-21T10:11:47.154",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210884,1734775907163,-500.0,0.00020821,2,"2024-12-21T10:11:47.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210885,1734775907172,-671.72,0.00020821,2,"2024-12-21T10:11:47.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210886,1734775907181,-500.0,0.00020821,2,"2024-12-21T10:11:47.181",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210887,1734775907191,-500.0,0.00020821,2,"2024-12-21T10:11:47.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210888,1734775907200,-836.17,0.00020821,2,"2024-12-21T10:11:47.200",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210889,1734775907209,-500.0,0.00020821,2,"2024-12-21T10:11:47.209",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210890,1734775907219,-505.85623494,0.00020821,2,"2024-12-21T10:11:47.219",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210891,1734775907230,-168.4602183,0.00020821,2,"2024-12-21T10:11:47.230",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210892,1734775907240,-954.09,0.00020821,2,"2024-12-21T10:11:47.240",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210893,1734775907249,-500.0,0.00020821,2,"2024-12-21T10:11:47.249",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210894,1734775907259,-500.0,0.00020821,2,"2024-12-21T10:11:47.259",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210895,1734775907268,-500.0,0.00020821,2,"2024-12-21T10:11:47.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210896,1734775907278,-500.0,0.00020821,2,"2024-12-21T10:11:47.278",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210897,1734775907288,-500.0,0.00020821,2,"2024-12-21T10:11:47.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210898,1734775907298,-500.0,0.00020821,2,"2024-12-21T10:11:47.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210899,1734775907307,-509.68,0.00020821,2,"2024-12-21T10:11:47.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210900,1734775907317,-796.49,0.00020821,2,"2024-12-21T10:11:47.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210901,1734775907327,-500.0,0.00020821,2,"2024-12-21T10:11:47.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210902,1734775907336,-200.0,0.00020821,2,"2024-12-21T10:11:47.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210903,1734775907347,-613.54,0.00020821,2,"2024-12-21T10:11:47.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210904,1734775907356,-500.0,0.00020821,2,"2024-12-21T10:11:47.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210905,1734775907365,-500.0,0.00020821,2,"2024-12-21T10:11:47.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210906,1734775907374,-500.0,0.00020821,2,"2024-12-21T10:11:47.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210907,1734775907385,-1107.03,0.00020821,2,"2024-12-21T10:11:47.385",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210908,1734775907394,-632.72,0.00020821,2,"2024-12-21T10:11:47.394",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210909,1734775907403,-500.0,0.00020821,2,"2024-12-21T10:11:47.403",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210910,1734775907412,-560.9,0.00020821,2,"2024-12-21T10:11:47.412",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210911,1734775907422,-500.0,0.00020821,2,"2024-12-21T10:11:47.422",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210912,1734775907431,-1187.28,0.00020821,2,"2024-12-21T10:11:47.431",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210913,1734775907441,-238.02034892,0.00020821,2,"2024-12-21T10:11:47.441",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210914,1734775907449,-500.0,0.00020821,2,"2024-12-21T10:11:47.449",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210915,1734775907459,-299.82814214,0.00020821,2,"2024-12-21T10:11:47.459",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210916,1734775907468,-500.0,0.00020821,2,"2024-12-21T10:11:47.468",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210917,1734775907477,-500.0,0.00020821,2,"2024-12-21T10:11:47.477",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210918,1734775907486,-886.49,0.00020821,2,"2024-12-21T10:11:47.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210919,1734775907496,-500.0,0.00020821,2,"2024-12-21T10:11:47.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210920,1734775907505,-935.47,0.00020821,2,"2024-12-21T10:11:47.505",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210921,1734775907514,-500.0,0.00020821,2,"2024-12-21T10:11:47.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210922,1734775907524,-500.0,0.00020821,2,"2024-12-21T10:11:47.524",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210923,1734775907533,-583.48,0.00020821,2,"2024-12-21T10:11:47.533",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210924,1734775907544,-500.0,0.00020821,2,"2024-12-21T10:11:47.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210925,1734775907553,-1195.31,0.00020821,2,"2024-12-21T10:11:47.553",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210926,1734775907563,-711.4,0.00020821,2,"2024-12-21T10:11:47.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210927,1734775907572,-500.0,0.00020821,2,"2024-12-21T10:11:47.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210928,1734775907581,-500.0,0.00020821,2,"2024-12-21T10:11:47.581",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210929,1734775907590,-868.6,0.00020821,2,"2024-12-21T10:11:47.590",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210930,1734775907600,-500.0,0.00020821,2,"2024-12-21T10:11:47.600",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210931,1734775907610,-556.56,0.00020821,2,"2024-12-21T10:11:47.610",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210932,1734775907618,-500.0,0.00020821,2,"2024-12-21T10:11:47.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210933,1734775907627,-500.0,0.00020821,2,"2024-12-21T10:11:47.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210934,1734775907637,-500.0,0.00020821,2,"2024-12-21T10:11:47.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210935,1734775907646,-1259.03,0.00020821,2,"2024-12-21T10:11:47.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210936,1734775907654,-566.68,0.00020821,2,"2024-12-21T10:11:47.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210937,1734775907664,-500.0,0.00020821,2,"2024-12-21T10:11:47.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210938,1734775907673,-526.17,0.00020821,2,"2024-12-21T10:11:47.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210939,1734775907681,-500.0,0.00020821,2,"2024-12-21T10:11:47.681",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210940,1734775907691,-688.11,0.00020821,2,"2024-12-21T10:11:47.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210941,1734775907700,-500.0,0.00020821,2,"2024-12-21T10:11:47.700",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210942,1734775907709,-982.15,0.00020821,2,"2024-12-21T10:11:47.709",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210943,1734775907719,-982.5,0.00020821,2,"2024-12-21T10:11:47.719",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210944,1734775907728,-500.0,0.00020821,2,"2024-12-21T10:11:47.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210945,1734775907737,-500.0,0.00020821,2,"2024-12-21T10:11:47.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210946,1734775907746,-595.21519789,0.00020821,2,"2024-12-21T10:11:47.746",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210947,1734775907756,-700.81,0.00020821,2,"2024-12-21T10:11:47.756",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210948,1734775907766,-500.0,0.00020821,2,"2024-12-21T10:11:47.766",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210949,1734775907775,-500.0,0.00020821,2,"2024-12-21T10:11:47.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210950,1734775907786,-500.0,0.00020821,2,"2024-12-21T10:11:47.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210951,1734775907795,-908.4,0.00020821,2,"2024-12-21T10:11:47.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210952,1734775907804,-500.0,0.00020821,2,"2024-12-21T10:11:47.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210953,1734775907814,-500.0,0.00020821,2,"2024-12-21T10:11:47.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210954,1734775907823,-970.68,0.00020821,2,"2024-12-21T10:11:47.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210955,1734775907832,-1203.95,0.00020821,2,"2024-12-21T10:11:47.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210956,1734775907841,-500.0,0.00020821,2,"2024-12-21T10:11:47.841",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210957,1734775907851,-500.0,0.00020821,2,"2024-12-21T10:11:47.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210958,1734775907860,-500.0,0.00020821,2,"2024-12-21T10:11:47.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210959,1734775907869,-604.93,0.00020821,2,"2024-12-21T10:11:47.869",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210960,1734775907878,-1020.15,0.00020821,2,"2024-12-21T10:11:47.878",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210961,1734775907887,-500.0,0.00020821,2,"2024-12-21T10:11:47.887",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210962,1734775907896,-500.0,0.00020821,2,"2024-12-21T10:11:47.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210963,1734775907906,-500.0,0.00020821,2,"2024-12-21T10:11:47.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210964,1734775907915,-977.35,0.00020821,2,"2024-12-21T10:11:47.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210965,1734775907924,-500.0,0.00020821,2,"2024-12-21T10:11:47.924",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210966,1734775907933,-500.0,0.00020821,2,"2024-12-21T10:11:47.933",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210967,1734775907943,-588.29,0.00020821,2,"2024-12-21T10:11:47.943",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210968,1734775907952,-2100.81,0.00020821,2,"2024-12-21T10:11:47.952",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210969,1734775907961,-500.0,0.00020821,2,"2024-12-21T10:11:47.961",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210970,1734775907970,-1137.46,0.00020821,2,"2024-12-21T10:11:47.970",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210971,1734775907979,-500.0,0.00020821,2,"2024-12-21T10:11:47.979",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210972,1734775907988,-597.89606489,0.00020821,2,"2024-12-21T10:11:47.988",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210973,1734775907997,-500.0,0.00020821,2,"2024-12-21T10:11:47.997",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210974,1734775908007,-954.46,0.00020821,2,"2024-12-21T10:11:48.007",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210975,1734775908017,-500.0,0.00020821,2,"2024-12-21T10:11:48.017",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210976,1734775908026,-500.0,0.00020821,2,"2024-12-21T10:11:48.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210977,1734775908036,-151.0,0.00020821,2,"2024-12-21T10:11:48.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210978,1734775908047,-159.090281,0.00020821,2,"2024-12-21T10:11:48.047",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210979,1734775908060,-500.0,0.00020821,2,"2024-12-21T10:11:48.060",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210980,1734775908069,-500.0,0.00020821,2,"2024-12-21T10:11:48.069",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210981,1734775908079,-588.07,0.00020821,2,"2024-12-21T10:11:48.079",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210982,1734775908088,-865.9,0.00020821,2,"2024-12-21T10:11:48.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210983,1734775908098,-151.0,0.00020821,2,"2024-12-21T10:11:48.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210984,1734775908107,-159.090281,0.00020821,2,"2024-12-21T10:11:48.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210985,1734775908116,-500.0,0.00020821,2,"2024-12-21T10:11:48.116",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210986,1734775908128,-500.0,0.00020821,2,"2024-12-21T10:11:48.128",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210987,1734775908137,-1839.2,0.00020821,2,"2024-12-21T10:11:48.137",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210988,1734775908147,-500.0,0.00020821,2,"2024-12-21T10:11:48.147",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210989,1734775908156,-841.64,0.00020821,2,"2024-12-21T10:11:48.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210990,1734775908166,-500.0,0.00020821,2,"2024-12-21T10:11:48.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210991,1734775908176,-500.0,0.00020821,2,"2024-12-21T10:11:48.176",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210992,1734775908186,-500.0,0.00020821,2,"2024-12-21T10:11:48.186",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210993,1734775908197,-753.67,0.00020821,2,"2024-12-21T10:11:48.197",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210994,1734775908207,-500.0,0.00020821,2,"2024-12-21T10:11:48.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210995,1734775908216,-1434.78,0.00020821,2,"2024-12-21T10:11:48.216",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210996,1734775908227,-500.0,0.00020821,2,"2024-12-21T10:11:48.227",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210997,1734775908236,-500.0,0.00020821,2,"2024-12-21T10:11:48.236",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210998,1734775908246,-270.74926587,0.00020821,2,"2024-12-21T10:11:48.246",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346210999,1734775908255,-500.0,0.00020821,2,"2024-12-21T10:11:48.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211000,1734775908264,-1084.441464,0.00020821,2,"2024-12-21T10:11:48.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211001,1734775908274,-500.0,0.00020821,2,"2024-12-21T10:11:48.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211002,1734775908283,-500.0,0.00020821,2,"2024-12-21T10:11:48.283",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211003,1734775908296,-916.41,0.00020821,2,"2024-12-21T10:11:48.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211004,1734775908308,-318.33759147,0.00020821,2,"2024-12-21T10:11:48.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211005,1734775908317,-500.0,0.00020821,2,"2024-12-21T10:11:48.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211006,1734775908326,-1084.441464,0.00020821,2,"2024-12-21T10:11:48.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211007,1734775908336,-1229.82,0.00020821,2,"2024-12-21T10:11:48.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211008,1734775908346,-500.0,0.00020821,2,"2024-12-21T10:11:48.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211009,1734775908356,-538.68,0.00020821,2,"2024-12-21T10:11:48.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211010,1734775908366,-500.0,0.00020821,2,"2024-12-21T10:11:48.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211011,1734775908376,-2061.42,0.00020821,3,"2024-12-21T10:11:48.376",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211012,1734775908386,-1289.82,0.00020821,2,"2024-12-21T10:11:48.386",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211013,1734775908396,-502.20491314,0.00020821,2,"2024-12-21T10:11:48.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211014,1734775908406,-500.0,0.00020821,2,"2024-12-21T10:11:48.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211015,1734775908415,-3068.56,0.00020821,2,"2024-12-21T10:11:48.415",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211016,1734775908424,-816.83,0.00020821,2,"2024-12-21T10:11:48.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211017,1734775908434,-1681.21,0.00020821,2,"2024-12-21T10:11:48.434",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211018,1734775908443,-500.0,0.00020821,2,"2024-12-21T10:11:48.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211019,1734775908452,-515.01,0.00020821,2,"2024-12-21T10:11:48.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211020,1734775908462,-500.0,0.00020821,2,"2024-12-21T10:11:48.462",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211021,1734775908471,-564.73,0.00020821,2,"2024-12-21T10:11:48.471",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211022,1734775908480,-821.19,0.00020821,2,"2024-12-21T10:11:48.480",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211023,1734775908490,-500.0,0.00020821,2,"2024-12-21T10:11:48.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211024,1734775908499,-503.14,0.00020821,2,"2024-12-21T10:11:48.499",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211025,1734775908509,-500.0,0.00020821,2,"2024-12-21T10:11:48.509",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211026,1734775908519,-500.0,0.00020821,2,"2024-12-21T10:11:48.519",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211027,1734775908528,-500.0,0.00020821,2,"2024-12-21T10:11:48.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211028,1734775908542,-500.0,0.00020821,2,"2024-12-21T10:11:48.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211029,1734775908552,-500.0,0.00020821,2,"2024-12-21T10:11:48.552",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211030,1734775908562,-500.0,0.00020821,2,"2024-12-21T10:11:48.562",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211031,1734775908572,-528.97,0.00020821,2,"2024-12-21T10:11:48.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211032,1734775908581,-1802.69,0.00020821,2,"2024-12-21T10:11:48.581",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211033,1734775908591,-500.0,0.00020821,2,"2024-12-21T10:11:48.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211034,1734775908601,-500.0,0.00020821,2,"2024-12-21T10:11:48.601",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211035,1734775908611,-1428.18,0.00020821,2,"2024-12-21T10:11:48.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211036,1734775908620,-500.0,0.00020821,2,"2024-12-21T10:11:48.620",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211037,1734775908630,-1530.46,0.00020821,2,"2024-12-21T10:11:48.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211038,1734775908640,-517.49,0.00020821,2,"2024-12-21T10:11:48.640",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211039,1734775908650,-500.0,0.00020821,2,"2024-12-21T10:11:48.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211040,1734775908660,-2857.77,0.00020821,2,"2024-12-21T10:11:48.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211041,1734775908669,-1035.1,0.00020821,2,"2024-12-21T10:11:48.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211042,1734775908679,-500.0,0.00020821,2,"2024-12-21T10:11:48.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211043,1734775908688,-5744.66,0.00020821,2,"2024-12-21T10:11:48.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211044,1734775908698,-3645.89,0.00020821,2,"2024-12-21T10:11:48.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211045,1734775908707,-500.0,0.00020821,2,"2024-12-21T10:11:48.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211046,1734775908716,-7770.52,0.00020821,2,"2024-12-21T10:11:48.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211047,1734775908726,-5825.61,0.00020821,2,"2024-12-21T10:11:48.726",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211048,1734775908735,-500.0,0.00020821,2,"2024-12-21T10:11:48.735",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211049,1734775908745,-500.0,0.00020821,2,"2024-12-21T10:11:48.745",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211050,1734775908755,-500.0,0.00020821,2,"2024-12-21T10:11:48.755",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211051,1734775908765,-676.76,0.00020821,2,"2024-12-21T10:11:48.765",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211052,1734775908775,-655.72,0.00020821,2,"2024-12-21T10:11:48.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211053,1734775908787,-500.0,0.00020821,2,"2024-12-21T10:11:48.787",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211054,1734775908799,-6344.44,0.00020821,2,"2024-12-21T10:11:48.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211055,1734775908808,-500.0,0.00020821,2,"2024-12-21T10:11:48.808",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211056,1734775908818,-515.28,0.00020821,2,"2024-12-21T10:11:48.818",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211057,1734775908828,-2388.26,0.00020821,2,"2024-12-21T10:11:48.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211058,1734775908837,-1144.61,0.00020821,2,"2024-12-21T10:11:48.837",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211059,1734775908846,-500.0,0.00020821,2,"2024-12-21T10:11:48.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211060,1734775908856,-501.79,0.00020821,2,"2024-12-21T10:11:48.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211061,1734775908865,-5318.41,0.00020821,2,"2024-12-21T10:11:48.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211062,1734775908875,-500.0,0.00020821,2,"2024-12-21T10:11:48.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211063,1734775908884,-1263.34,0.00020821,2,"2024-12-21T10:11:48.884",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211064,1734775908893,-876.73,0.00020821,2,"2024-12-21T10:11:48.893",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211065,1734775908902,-500.0,0.00020821,2,"2024-12-21T10:11:48.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211066,1734775908911,-935.87,0.00020821,2,"2024-12-21T10:11:48.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211067,1734775908921,-2971.78,0.00020821,2,"2024-12-21T10:11:48.921",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211068,1734775908930,-500.0,0.00020821,2,"2024-12-21T10:11:48.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211069,1734775908939,-6748.31,0.00020821,2,"2024-12-21T10:11:48.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211070,1734775908948,-500.0,0.00020821,2,"2024-12-21T10:11:48.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211071,1734775908957,-1217.48,0.00020821,2,"2024-12-21T10:11:48.957",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211072,1734775908967,-3504.24,0.00020821,2,"2024-12-21T10:11:48.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211073,1734775908977,-1129.8,0.00020821,2,"2024-12-21T10:11:48.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211074,1734775908987,-1058.32,0.00020821,2,"2024-12-21T10:11:48.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211075,1734775908996,-500.0,0.00020821,2,"2024-12-21T10:11:48.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211076,1734775909005,-500.0,0.00020821,2,"2024-12-21T10:11:49.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211077,1734775909015,-3097.42,0.00020821,2,"2024-12-21T10:11:49.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211078,1734775909025,-500.0,0.00020821,2,"2024-12-21T10:11:49.025",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211079,1734775909034,-1490.71,0.00020821,2,"2024-12-21T10:11:49.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211080,1734775909045,-154.605133,0.00020821,2,"2024-12-21T10:11:49.045",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211081,1734775909059,-500.0,0.00020821,2,"2024-12-21T10:11:49.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211082,1734775909069,-151.0,0.00020821,2,"2024-12-21T10:11:49.069",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211083,1734775909078,-676.92,0.00020821,2,"2024-12-21T10:11:49.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211084,1734775909088,-1565.87,0.00020821,2,"2024-12-21T10:11:49.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211085,1734775909097,-500.0,0.00020821,2,"2024-12-21T10:11:49.097",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211086,1734775909106,-859.98,0.00020821,2,"2024-12-21T10:11:49.106",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211087,1734775909115,-1458.03,0.00020821,2,"2024-12-21T10:11:49.115",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211088,1734775909126,-500.0,0.00020821,2,"2024-12-21T10:11:49.126",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211089,1734775909135,-500.0,0.00020821,2,"2024-12-21T10:11:49.135",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211090,1734775909144,-4052.02,0.00020821,2,"2024-12-21T10:11:49.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211091,1734775909153,-500.0,0.00020821,2,"2024-12-21T10:11:49.153",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211092,1734775909162,-500.0,0.00020821,2,"2024-12-21T10:11:49.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211093,1734775909171,-500.0,0.00020821,2,"2024-12-21T10:11:49.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211094,1734775909180,-509.52764049,0.00020821,2,"2024-12-21T10:11:49.180",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211095,1734775909190,-200.45421978,0.00020821,2,"2024-12-21T10:11:49.190",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211096,1734775909199,-632.15,0.00020821,2,"2024-12-21T10:11:49.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211097,1734775909208,-830.33,0.00020821,2,"2024-12-21T10:11:49.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211098,1734775909218,-858.9,0.00020821,2,"2024-12-21T10:11:49.218",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211099,1734775909229,-1009.36,0.00020821,2,"2024-12-21T10:11:49.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211100,1734775909239,-1002.4,0.00020821,2,"2024-12-21T10:11:49.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211101,1734775909249,-2321.55,0.00020821,2,"2024-12-21T10:11:49.249",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211102,1734775909258,-600.34,0.00020821,2,"2024-12-21T10:11:49.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211103,1734775909268,-1104.22,0.00020821,2,"2024-12-21T10:11:49.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211104,1734775909277,-764.36,0.00020821,2,"2024-12-21T10:11:49.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211105,1734775909288,-500.0,0.00020821,2,"2024-12-21T10:11:49.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211106,1734775909297,-151.0,0.00020821,2,"2024-12-21T10:11:49.297",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211107,1734775909306,-544.82710198,0.00020821,2,"2024-12-21T10:11:49.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211108,1734775909315,-4224.23,0.00020821,2,"2024-12-21T10:11:49.315",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211109,1734775909325,-1180.1,0.00020821,2,"2024-12-21T10:11:49.325",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211110,1734775909334,-633.6,0.00020821,2,"2024-12-21T10:11:49.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211111,1734775909343,-634.17,0.00020821,2,"2024-12-21T10:11:49.343",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211112,1734775909353,-342.523263,0.00020821,2,"2024-12-21T10:11:49.353",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211113,1734775909362,-500.0,0.00020821,2,"2024-12-21T10:11:49.362",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211114,1734775909372,-1585.36,0.00020821,2,"2024-12-21T10:11:49.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211115,1734775909381,-898.1,0.00020821,2,"2024-12-21T10:11:49.381",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211116,1734775909390,-500.0,0.00020821,2,"2024-12-21T10:11:49.390",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211117,1734775909399,-507.57742731,0.00020821,2,"2024-12-21T10:11:49.399",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211118,1734775909409,-4622.95,0.00020821,2,"2024-12-21T10:11:49.409",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211119,1734775909419,-342.523263,0.00020821,2,"2024-12-21T10:11:49.419",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211120,1734775909428,-1021.92,0.00020821,2,"2024-12-21T10:11:49.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211121,1734775909437,-691.59,0.00020821,2,"2024-12-21T10:11:49.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211122,1734775909447,-500.0,0.00020821,2,"2024-12-21T10:11:49.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211123,1734775909457,-151.0,0.00020821,2,"2024-12-21T10:11:49.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211124,1734775909467,-1424.85,0.00020821,2,"2024-12-21T10:11:49.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211125,1734775909477,-2579.16,0.00020821,2,"2024-12-21T10:11:49.477",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211126,1734775909487,-2578.29,0.00020821,2,"2024-12-21T10:11:49.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211127,1734775909500,-151.0,0.00020821,2,"2024-12-21T10:11:49.500",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211128,1734775909509,-500.0,0.00020821,2,"2024-12-21T10:11:49.509",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211129,1734775909518,-214.68543,0.00020821,2,"2024-12-21T10:11:49.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211130,1734775909528,-754.63,0.00020821,2,"2024-12-21T10:11:49.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211131,1734775909539,-500.0,0.00020821,2,"2024-12-21T10:11:49.539",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211132,1734775909549,-788.9,0.00020821,2,"2024-12-21T10:11:49.549",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211133,1734775909558,-500.0,0.00020821,2,"2024-12-21T10:11:49.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211134,1734775909567,-500.0,0.00020821,2,"2024-12-21T10:11:49.567",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211135,1734775909576,-1154.56,0.00020821,2,"2024-12-21T10:11:49.576",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211136,1734775909586,-2172.59,0.00020821,2,"2024-12-21T10:11:49.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211137,1734775909595,-500.0,0.00020821,2,"2024-12-21T10:11:49.595",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211138,1734775909604,-1815.99,0.00020821,2,"2024-12-21T10:11:49.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211139,1734775909614,-564.41,0.00020821,2,"2024-12-21T10:11:49.614",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211140,1734775909623,-500.0,0.00020821,2,"2024-12-21T10:11:49.623",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211141,1734775909633,-2330.72,0.00020821,2,"2024-12-21T10:11:49.633",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211142,1734775909642,-765.63,0.00020821,2,"2024-12-21T10:11:49.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211143,1734775909652,-2027.75,0.00020821,2,"2024-12-21T10:11:49.652",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211144,1734775909661,-692.78,0.00020821,2,"2024-12-21T10:11:49.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211145,1734775909671,-1929.85,0.00020821,2,"2024-12-21T10:11:49.671",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211146,1734775909682,-1824.57,0.00020821,2,"2024-12-21T10:11:49.682",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211147,1734775909692,-3085.76,0.00020821,2,"2024-12-21T10:11:49.692",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211148,1734775909701,-500.0,0.00020821,2,"2024-12-21T10:11:49.701",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211149,1734775909711,-3050.1,0.00020821,2,"2024-12-21T10:11:49.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211150,1734775909720,-1827.52,0.00020821,2,"2024-12-21T10:11:49.720",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211151,1734775909730,-500.0,0.00020821,2,"2024-12-21T10:11:49.730",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211152,1734775909740,-649.52,0.00020821,2,"2024-12-21T10:11:49.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211153,1734775909749,-5765.15,0.00020821,2,"2024-12-21T10:11:49.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211154,1734775909758,-500.0,0.00020821,2,"2024-12-21T10:11:49.758",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211155,1734775909768,-870.4,0.00020821,2,"2024-12-21T10:11:49.768",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211156,1734775909778,-969.47,0.00020821,2,"2024-12-21T10:11:49.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211157,1734775909788,-500.0,0.00020821,2,"2024-12-21T10:11:49.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211158,1734775909797,-606.49,0.00020821,2,"2024-12-21T10:11:49.797",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211159,1734775909806,-818.72,0.00020821,2,"2024-12-21T10:11:49.806",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211160,1734775909816,-1170.36,0.00020821,2,"2024-12-21T10:11:49.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211161,1734775909825,-1969.88,0.00020821,2,"2024-12-21T10:11:49.825",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211162,1734775909835,-151.0,0.00020821,2,"2024-12-21T10:11:49.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211163,1734775909845,-500.0,0.00020821,2,"2024-12-21T10:11:49.845",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211164,1734775909855,-500.0,0.00020821,2,"2024-12-21T10:11:49.855",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211165,1734775909864,-1351.85,0.00020821,2,"2024-12-21T10:11:49.864",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211166,1734775909874,-500.0,0.00020821,2,"2024-12-21T10:11:49.874",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211167,1734775909884,-1171.29,0.00020821,2,"2024-12-21T10:11:49.884",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211168,1734775909895,-905.62,0.00020821,2,"2024-12-21T10:11:49.895",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211169,1734775909904,-184.102424,0.00020821,2,"2024-12-21T10:11:49.904",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211170,1734775909914,-500.0,0.00020821,2,"2024-12-21T10:11:49.914",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211171,1734775909923,-3955.31,0.00020821,2,"2024-12-21T10:11:49.923",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211172,1734775909933,-500.0,0.00020821,2,"2024-12-21T10:11:49.933",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211173,1734775909942,-500.0,0.00020821,2,"2024-12-21T10:11:49.942",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211174,1734775909952,-3406.92,0.00020821,2,"2024-12-21T10:11:49.952",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211175,1734775909962,-3714.4,0.00020821,2,"2024-12-21T10:11:49.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211176,1734775909972,-551.67,0.00020821,2,"2024-12-21T10:11:49.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211177,1734775909981,-1872.87,0.00020821,2,"2024-12-21T10:11:49.981",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211178,1734775909990,-1524.84,0.00020821,2,"2024-12-21T10:11:49.990",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211179,1734775910000,-1092.92,0.00020821,2,"2024-12-21T10:11:50.000",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211180,1734775910010,-3322.3,0.00020821,2,"2024-12-21T10:11:50.010",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211181,1734775910019,-500.0,0.00020821,2,"2024-12-21T10:11:50.019",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211182,1734775910029,-500.0,0.00020821,2,"2024-12-21T10:11:50.029",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211183,1734775910039,-151.0,0.00020821,2,"2024-12-21T10:11:50.039",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211184,1734775910050,-500.0,0.00020821,2,"2024-12-21T10:11:50.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211185,1734775910062,-151.0,0.00020821,2,"2024-12-21T10:11:50.062",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211186,1734775910071,-503.05938212,0.00020821,2,"2024-12-21T10:11:50.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211187,1734775910081,-818.84367,0.00020821,2,"2024-12-21T10:11:50.081",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211188,1734775910092,-256.05625119,0.00020821,2,"2024-12-21T10:11:50.092",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211189,1734775910102,-2695.44,0.00020821,2,"2024-12-21T10:11:50.102",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211190,1734775910112,-818.84367,0.00020821,2,"2024-12-21T10:11:50.112",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211191,1734775910121,-572.66,0.00020821,2,"2024-12-21T10:11:50.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211192,1734775910131,-151.0,0.00020821,2,"2024-12-21T10:11:50.131",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211193,1734775910140,-883.25,0.00020821,2,"2024-12-21T10:11:50.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211194,1734775910150,-500.0,0.00020821,2,"2024-12-21T10:11:50.150",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211195,1734775910159,-947.22,0.00020821,2,"2024-12-21T10:11:50.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211196,1734775910169,-500.0,0.00020821,2,"2024-12-21T10:11:50.169",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211197,1734775910179,-2084.85,0.00020821,2,"2024-12-21T10:11:50.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211198,1734775910188,-2249.96,0.00020821,2,"2024-12-21T10:11:50.188",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211199,1734775910198,-1472.03,0.00020821,2,"2024-12-21T10:11:50.198",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211200,1734775910207,-500.0,0.00020821,2,"2024-12-21T10:11:50.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211201,1734775910217,-1123.42,0.00020821,2,"2024-12-21T10:11:50.217",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211202,1734775910228,-500.0,0.00020821,2,"2024-12-21T10:11:50.228",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211203,1734775910238,-500.0,0.00020821,2,"2024-12-21T10:11:50.238",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211204,1734775910248,-5683.01,0.00020821,2,"2024-12-21T10:11:50.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211205,1734775910258,-2186.91,0.00020821,2,"2024-12-21T10:11:50.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211206,1734775910267,-2620.07,0.00020821,2,"2024-12-21T10:11:50.267",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211207,1734775910277,-4201.22,0.00020821,2,"2024-12-21T10:11:50.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211208,1734775910288,-820.18,0.00020821,2,"2024-12-21T10:11:50.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211209,1734775910298,-5057.25,0.00020821,2,"2024-12-21T10:11:50.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211210,1734775910308,-500.0,0.00020821,2,"2024-12-21T10:11:50.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211211,1734775910317,-10381.66,0.00020821,2,"2024-12-21T10:11:50.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211212,1734775910327,-4650.6,0.00020821,2,"2024-12-21T10:11:50.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211213,1734775910336,-561.54,0.00020821,2,"2024-12-21T10:11:50.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211214,1734775910346,-1183.78,0.00020821,2,"2024-12-21T10:11:50.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211215,1734775910355,-500.0,0.00020821,2,"2024-12-21T10:11:50.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211216,1734775910365,-525.46,0.00020821,2,"2024-12-21T10:11:50.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211217,1734775910374,-3296.73,0.00020821,2,"2024-12-21T10:11:50.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211218,1734775910384,-3947.52,0.00020821,2,"2024-12-21T10:11:50.384",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211219,1734775910393,-500.0,0.00020821,2,"2024-12-21T10:11:50.393",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211220,1734775910403,-3535.33,0.00020821,2,"2024-12-21T10:11:50.403",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211221,1734775910413,-500.0,0.00020821,2,"2024-12-21T10:11:50.413",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211222,1734775910422,-6490.03,0.00020821,2,"2024-12-21T10:11:50.422",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211223,1734775910432,-500.0,0.00020821,2,"2024-12-21T10:11:50.432",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211224,1734775910441,-1083.48,0.00020821,2,"2024-12-21T10:11:50.441",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211225,1734775910451,-845.6,0.00020821,2,"2024-12-21T10:11:50.451",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211226,1734775910461,-257.32,0.00020821,2,"2024-12-21T10:11:50.461",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211227,1734775910470,-3391.23,0.00020821,2,"2024-12-21T10:11:50.470",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211228,1734775910480,-1144.7,0.00020821,2,"2024-12-21T10:11:50.480",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211229,1734775910490,-500.0,0.00020821,2,"2024-12-21T10:11:50.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211230,1734775910499,-500.0,0.00020821,2,"2024-12-21T10:11:50.499",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211231,1734775910509,-5742.88,0.00020821,2,"2024-12-21T10:11:50.509",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211232,1734775910519,-5965.75,0.00020821,2,"2024-12-21T10:11:50.519",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211233,1734775910529,-928.79,0.00020821,2,"2024-12-21T10:11:50.529",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211234,1734775910539,-500.0,0.00020821,2,"2024-12-21T10:11:50.539",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211235,1734775910548,-2977.76,0.00020821,2,"2024-12-21T10:11:50.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211236,1734775910558,-503.44666767,0.00020821,2,"2024-12-21T10:11:50.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211237,1734775910569,-1382.72,0.00020821,2,"2024-12-21T10:11:50.569",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211238,1734775910578,-500.0,0.00020821,2,"2024-12-21T10:11:50.578",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211239,1734775910588,-2377.95,0.00020821,2,"2024-12-21T10:11:50.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211240,1734775910598,-7551.88,0.00020821,2,"2024-12-21T10:11:50.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211241,1734775910608,-4746.58,0.00020821,2,"2024-12-21T10:11:50.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211242,1734775910618,-2769.64,0.00020821,2,"2024-12-21T10:11:50.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211243,1734775910628,-500.0,0.00020821,2,"2024-12-21T10:11:50.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211244,1734775910638,-1797.59,0.00020821,2,"2024-12-21T10:11:50.638",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211245,1734775910649,-764.69,0.00020821,2,"2024-12-21T10:11:50.649",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211246,1734775910659,-151.0,0.00020821,2,"2024-12-21T10:11:50.659",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211247,1734775910670,-500.0,0.00020821,2,"2024-12-21T10:11:50.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211248,1734775910679,-1876.28,0.00020821,2,"2024-12-21T10:11:50.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211249,1734775910689,-11203.57,0.00020821,2,"2024-12-21T10:11:50.689",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211250,1734775910700,-500.0,0.00020821,2,"2024-12-21T10:11:50.700",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211251,1734775910710,-1762.7,0.00020821,2,"2024-12-21T10:11:50.710",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211252,1734775910720,-417.29033383,0.00020821,2,"2024-12-21T10:11:50.720",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211253,1734775910730,-1397.67,0.00020821,2,"2024-12-21T10:11:50.730",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211254,1734775910740,-3768.97,0.00020821,2,"2024-12-21T10:11:50.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211255,1734775910750,-507.44790527,0.00020821,2,"2024-12-21T10:11:50.750",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211256,1734775910760,-500.0,0.00020821,2,"2024-12-21T10:11:50.760",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211257,1734775910770,-3624.71,0.00020821,2,"2024-12-21T10:11:50.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211258,1734775910780,-20949.33,0.00020821,2,"2024-12-21T10:11:50.780",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211259,1734775910790,-151.0,0.00020821,2,"2024-12-21T10:11:50.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211260,1734775910799,-150.0,0.00020821,2,"2024-12-21T10:11:50.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211261,1734775910809,-500.0,0.00020821,2,"2024-12-21T10:11:50.809",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211262,1734775910819,-500.0,0.00020821,2,"2024-12-21T10:11:50.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211263,1734775910829,-151.0,0.00020821,2,"2024-12-21T10:11:50.829",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211264,1734775910838,-500.0,0.00020821,2,"2024-12-21T10:11:50.838",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211265,1734775910848,-502.65162441,0.00020821,2,"2024-12-21T10:11:50.848",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211266,1734775910857,-1049.07,0.00020821,2,"2024-12-21T10:11:50.857",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211267,1734775910867,-3136.63,0.00020821,2,"2024-12-21T10:11:50.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211268,1734775910878,-1027.9,0.00020821,2,"2024-12-21T10:11:50.878",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211269,1734775910887,-798.1,0.00020821,2,"2024-12-21T10:11:50.887",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211270,1734775910896,-500.0,0.00020821,2,"2024-12-21T10:11:50.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211271,1734775910906,-6628.04,0.00020821,2,"2024-12-21T10:11:50.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211272,1734775910916,-660.71,0.00020821,2,"2024-12-21T10:11:50.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211273,1734775910926,-154.203883,0.00020821,2,"2024-12-21T10:11:50.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211274,1734775910937,-500.0,0.00020821,2,"2024-12-21T10:11:50.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211275,1734775910947,-500.0,0.00020821,2,"2024-12-21T10:11:50.947",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211276,1734775910958,-500.0,0.00020821,2,"2024-12-21T10:11:50.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211277,1734775910971,-500.0,0.00020821,2,"2024-12-21T10:11:50.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211278,1734775910983,-500.0,0.00020821,2,"2024-12-21T10:11:50.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211279,1734775910994,-500.0,0.00020821,2,"2024-12-21T10:11:50.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211280,1734775911005,-151.0,0.00020821,2,"2024-12-21T10:11:51.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211281,1734775911014,-2498.1,0.00020821,2,"2024-12-21T10:11:51.014",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211282,1734775911024,-500.0,0.00020821,2,"2024-12-21T10:11:51.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211283,1734775911034,-500.0,0.00020821,2,"2024-12-21T10:11:51.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211284,1734775911045,-16473.89,0.00020821,2,"2024-12-21T10:11:51.045",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211285,1734775911056,-961.49,0.00020821,2,"2024-12-21T10:11:51.056",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211286,1734775911066,-151.0,0.00020821,2,"2024-12-21T10:11:51.066",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211287,1734775911075,-576.11,0.00020821,2,"2024-12-21T10:11:51.075",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211288,1734775911087,-500.0,0.00020821,2,"2024-12-21T10:11:51.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211289,1734775911096,-682.72,0.00020821,2,"2024-12-21T10:11:51.096",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211290,1734775911106,-947.84,0.00020821,2,"2024-12-21T10:11:51.106",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211291,1734775911117,-608.13,0.00020821,2,"2024-12-21T10:11:51.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211292,1734775911127,-2207.4,0.00020821,2,"2024-12-21T10:11:51.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211293,1734775911137,-616.43,0.00020821,2,"2024-12-21T10:11:51.137",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211294,1734775911146,-500.0,0.00020821,2,"2024-12-21T10:11:51.146",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211295,1734775911156,-641.08,0.00020821,2,"2024-12-21T10:11:51.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211296,1734775911166,-703.62,0.00020821,2,"2024-12-21T10:11:51.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211297,1734775911175,-819.35,0.00020821,2,"2024-12-21T10:11:51.175",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211298,1734775911185,-1708.42,0.00020821,2,"2024-12-21T10:11:51.185",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211299,1734775911195,-500.0,0.00020821,2,"2024-12-21T10:11:51.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211300,1734775911204,-827.89,0.00020821,2,"2024-12-21T10:11:51.204",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211301,1734775911215,-1594.45,0.00020821,2,"2024-12-21T10:11:51.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211302,1734775911226,-877.93,0.00020821,2,"2024-12-21T10:11:51.226",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211303,1734775911236,-7414.834697,0.00020821,2,"2024-12-21T10:11:51.236",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211304,1734775911245,-1310.13,0.00020821,2,"2024-12-21T10:11:51.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211305,1734775911255,-500.0,0.00020821,2,"2024-12-21T10:11:51.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211306,1734775911265,-663.97,0.00020821,2,"2024-12-21T10:11:51.265",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211307,1734775911274,-153.027635,0.00020821,2,"2024-12-21T10:11:51.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211308,1734775911285,-7414.834697,0.00020821,2,"2024-12-21T10:11:51.285",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211309,1734775911298,-500.0,0.00020821,2,"2024-12-21T10:11:51.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211310,1734775911310,-2854.57,0.00020821,2,"2024-12-21T10:11:51.310",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211311,1734775911320,-150.0,0.00020823,2,"2024-12-21T10:11:51.320",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211312,1734775911330,-1398.30094884,0.00020824,2,"2024-12-21T10:11:51.330",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211313,1734775911340,-150.0,0.00020826,2,"2024-12-21T10:11:51.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211314,1734775911586,-150.0,0.0002083,4,"2024-12-21T10:11:51.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211315,1734775911598,-500.0,0.00020831,2,"2024-12-21T10:11:51.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211316,1734775911608,-500.0,0.00020832,2,"2024-12-21T10:11:51.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211317,1734775911619,-500.0,0.00020832,2,"2024-12-21T10:11:51.619",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211318,1734775911628,-500.0,0.00020832,2,"2024-12-21T10:11:51.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211319,1734775911637,-500.0,0.00020832,2,"2024-12-21T10:11:51.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211320,1734775911646,-1500.0,0.00020836,2,"2024-12-21T10:11:51.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211321,1734775911655,-150.0,0.00020841,2,"2024-12-21T10:11:51.655",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211322,1734775911665,-150.0,0.00020841,2,"2024-12-21T10:11:51.665",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211323,1734775911674,-150.0,0.00020843,2,"2024-12-21T10:11:51.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211324,1734775911683,-150.0,0.00020845,2,"2024-12-21T10:11:51.683",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211325,1734775911693,-150.0,0.00020845,2,"2024-12-21T10:11:51.693",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211326,1734775911702,-150.0,0.00020845,2,"2024-12-21T10:11:51.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211327,1734775911712,-150.0,0.00020849,2,"2024-12-21T10:11:51.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211328,1734775911721,-150.0,0.00020851,2,"2024-12-21T10:11:51.721",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211329,1734775911731,-150.0,0.00020853,2,"2024-12-21T10:11:51.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211330,1734775911741,-150.0,0.00020854,2,"2024-12-21T10:11:51.741",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211331,1734775911750,-1500.0,0.00020855,2,"2024-12-21T10:11:51.750",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211332,1734775911760,-150.0,0.00020855,2,"2024-12-21T10:11:51.760",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211333,1734775911771,-150.0,0.00020855,2,"2024-12-21T10:11:51.771",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211334,1734775911780,-150.0,0.00020858,2,"2024-12-21T10:11:51.780",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211335,1734775911790,-1500.0,0.0002086,2,"2024-12-21T10:11:51.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211336,1734775911799,-150.0,0.0002086,2,"2024-12-21T10:11:51.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211337,1734775911809,-1500.0,0.00020861,2,"2024-12-21T10:11:51.809",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211338,1734775911819,-150.0,0.00020863,2,"2024-12-21T10:11:51.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211339,1734775911829,-150.0,0.00020863,2,"2024-12-21T10:11:51.829",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211340,1734775911838,-150.0,0.00020864,2,"2024-12-21T10:11:51.838",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211341,1734775911848,-150.0,0.00020864,2,"2024-12-21T10:11:51.848",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211342,1734775911858,-150.0,0.00020864,2,"2024-12-21T10:11:51.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211343,1734775911868,-1500.0,0.00020867,2,"2024-12-21T10:11:51.868",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211344,1734775911877,-150.0,0.00020867,2,"2024-12-21T10:11:51.877",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211345,1734775911887,-150.0,0.00020869,2,"2024-12-21T10:11:51.887",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211346,1734775911897,-150.0,0.00020874,4,"2024-12-21T10:11:51.897",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211347,1734775911907,-150.0,0.00020874,2,"2024-12-21T10:11:51.907",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211348,1734775911917,-150.0,0.00020874,2,"2024-12-21T10:11:51.917",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211349,1734775911926,-1500.0,0.00020877,2,"2024-12-21T10:11:51.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211350,1734775911935,-150.0,0.00020879,2,"2024-12-21T10:11:51.935",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211351,1734775911945,-150.0,0.00020879,2,"2024-12-21T10:11:51.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211352,1734775911955,-150.0,0.00020879,2,"2024-12-21T10:11:51.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211353,1734775911965,-150.0,0.0002088,2,"2024-12-21T10:11:51.965",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211354,1734775911975,-150.0,0.00020881,2,"2024-12-21T10:11:51.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211355,1734775911985,-150.0,0.00020882,2,"2024-12-21T10:11:51.985",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211356,1734775911995,-1124.0,0.00020884,2,"2024-12-21T10:11:51.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211357,1734775912005,-1500.0,0.00020886,2,"2024-12-21T10:11:52.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211358,1734775912015,-153.14358359,0.00020887,2,"2024-12-21T10:11:52.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211359,1734775912025,-150.0,0.00020887,2,"2024-12-21T10:11:52.025",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211360,1734775912035,-150.0,0.00020887,2,"2024-12-21T10:11:52.035",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211361,1734775912045,-150.0,0.00020891,2,"2024-12-21T10:11:52.045",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211362,1734775912060,-150.0,0.00020894,2,"2024-12-21T10:11:52.060",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211363,1734775912069,-150.0,0.00020895,2,"2024-12-21T10:11:52.069",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211364,1734775912079,-11303.44970053,0.000209,2,"2024-12-21T10:11:52.079",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211365,1734775912089,-150.0,0.00020901,2,"2024-12-21T10:11:52.089",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211366,1734775912099,-150.0,0.00020904,2,"2024-12-21T10:11:52.099",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211367,1734775912109,-1500.0,0.00020905,2,"2024-12-21T10:11:52.109",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211368,1734775912119,-150.0,0.00020906,2,"2024-12-21T10:11:52.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211369,1734775912130,-150.0,0.00020908,2,"2024-12-21T10:11:52.130",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211370,1734775912145,-150.0,0.00020909,2,"2024-12-21T10:11:52.145",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211371,1734775912155,-150.0,0.00020911,2,"2024-12-21T10:11:52.155",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211372,1734775912165,-150.0,0.00020912,2,"2024-12-21T10:11:52.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211373,1734775912176,-150.0,0.00020912,2,"2024-12-21T10:11:52.176",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211374,1734775912186,-1500.0,0.00020913,2,"2024-12-21T10:11:52.186",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211375,1734775912196,-150.0,0.00020913,2,"2024-12-21T10:11:52.196",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211376,1734775912206,-1500.0,0.00020915,2,"2024-12-21T10:11:52.206",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211377,1734775912216,-150.0,0.00020915,2,"2024-12-21T10:11:52.216",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211378,1734775912227,-150.0,0.00020915,2,"2024-12-21T10:11:52.227",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211379,1734775912237,-150.0,0.00020918,4,"2024-12-21T10:11:52.237",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211380,1734775912247,-150.0,0.00020918,2,"2024-12-21T10:11:52.247",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211381,1734775912256,-150.0,0.00020922,2,"2024-12-21T10:11:52.256",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211382,1734775912266,-150.0,0.00020924,2,"2024-12-21T10:11:52.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211383,1734775912275,-150.0,0.00020925,2,"2024-12-21T10:11:52.275",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211384,1734775912285,-150.0,0.00020925,2,"2024-12-21T10:11:52.285",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211385,1734775912296,-153.1327827,0.00020926,2,"2024-12-21T10:11:52.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211386,1734775912306,-150.0,0.00020927,2,"2024-12-21T10:11:52.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211387,1734775912315,-150.0,0.0002093,2,"2024-12-21T10:11:52.315",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211388,1734775912326,-150.0,0.00020932,2,"2024-12-21T10:11:52.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211389,1734775912335,-1500.0,0.00020933,2,"2024-12-21T10:11:52.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211390,1734775912345,-150.0,0.00020935,2,"2024-12-21T10:11:52.345",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211391,1734775912354,-150.0,0.00020936,2,"2024-12-21T10:11:52.354",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211392,1734775912365,-150.0,0.00020942,2,"2024-12-21T10:11:52.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211393,1734775912374,-150.0,0.00020943,2,"2024-12-21T10:11:52.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211394,1734775912384,-150.0,0.00020943,2,"2024-12-21T10:11:52.384",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211395,1734775912393,-150.0,0.00020945,2,"2024-12-21T10:11:52.393",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211396,1734775912403,-150.0,0.00020946,2,"2024-12-21T10:11:52.403",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211397,1734775912413,-150.0,0.00020946,2,"2024-12-21T10:11:52.413",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211398,1734775912423,-150.0,0.00020948,2,"2024-12-21T10:11:52.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211399,1734775912433,-150.0,0.0002095,2,"2024-12-21T10:11:52.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211400,1734775912443,-150.0,0.00020953,2,"2024-12-21T10:11:52.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211401,1734775912453,-751.39,0.00020955,2,"2024-12-21T10:11:52.453",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211402,1734775912463,-150.0,0.00020957,2,"2024-12-21T10:11:52.463",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211403,1734775912477,-150.0,0.00020957,2,"2024-12-21T10:11:52.477",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211404,1734775912487,-718.98,0.00020958,2,"2024-12-21T10:11:52.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211405,1734775912496,-150.0,0.00020959,2,"2024-12-21T10:11:52.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211406,1734775912506,-150.0,0.0002096,2,"2024-12-21T10:11:52.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211407,1734775912516,-150.0,0.00020961,2,"2024-12-21T10:11:52.516",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211408,1734775912526,-150.0,0.00020962,2,"2024-12-21T10:11:52.526",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211409,1734775912535,-150.0,0.00020963,2,"2024-12-21T10:11:52.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211410,1734775912546,-150.0,0.00020964,2,"2024-12-21T10:11:52.546",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211411,1734775912556,-150.0,0.00020965,2,"2024-12-21T10:11:52.556",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211412,1734775912566,-150.0,0.00020969,2,"2024-12-21T10:11:52.566",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211413,1734775912575,-150.0,0.00020969,2,"2024-12-21T10:11:52.575",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211414,1734775912585,-150.0,0.0002097,2,"2024-12-21T10:11:52.585",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211415,1734775912595,-1500.0,0.00020971,2,"2024-12-21T10:11:52.595",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211416,1734775912609,-150.0,0.00020971,2,"2024-12-21T10:11:52.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211417,1734775912618,-159.75906064,0.00020973,2,"2024-12-21T10:11:52.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211418,1734775912628,-500.0,0.00020973,2,"2024-12-21T10:11:52.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211419,1734775912638,-314.74090148,0.00020973,2,"2024-12-21T10:11:52.638",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211420,1734775912647,-529.58841278,0.00020973,2,"2024-12-21T10:11:52.647",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211421,1734775912657,-518.13600266,0.00020973,2,"2024-12-21T10:11:52.657",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211422,1734775912667,-500.0,0.00020973,2,"2024-12-21T10:11:52.667",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211423,1734775912677,-501.07097765,0.00020973,2,"2024-12-21T10:11:52.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211424,1734775912686,-503.16680909,0.00020973,2,"2024-12-21T10:11:52.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211425,1734775912696,-322.92313653,0.00020973,2,"2024-12-21T10:11:52.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211426,1734775912706,-500.0,0.00020973,2,"2024-12-21T10:11:52.706",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211427,1734775912715,-515.27717298,0.00020973,2,"2024-12-21T10:11:52.715",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211428,1734775912724,-516.34501077,0.00020973,2,"2024-12-21T10:11:52.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211429,1734775912734,-206.29323284,0.00020973,2,"2024-12-21T10:11:52.734",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211430,1734775912744,-500.0,0.00020973,2,"2024-12-21T10:11:52.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211431,1734775912754,-500.0,0.00020973,2,"2024-12-21T10:11:52.754",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211432,1734775912763,-150.0,0.00020973,2,"2024-12-21T10:11:52.763",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211433,1734775912772,-150.0,0.00020975,2,"2024-12-21T10:11:52.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211434,1734775912782,-150.0,0.00020975,2,"2024-12-21T10:11:52.782",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211435,1734775912792,-150.0,0.00020975,2,"2024-12-21T10:11:52.792",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211436,1734775912802,-150.0,0.00020975,2,"2024-12-21T10:11:52.802",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211437,1734775912811,-150.0,0.00020976,2,"2024-12-21T10:11:52.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211438,1734775912820,-150.0,0.00020977,2,"2024-12-21T10:11:52.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211439,1734775912830,-150.0,0.00020978,2,"2024-12-21T10:11:52.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211440,1734775912839,-150.0,0.00020979,2,"2024-12-21T10:11:52.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211441,1734775912849,-150.0,0.00020983,2,"2024-12-21T10:11:52.849",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211442,1734775912858,-150.0,0.00020984,2,"2024-12-21T10:11:52.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211443,1734775912867,-150.0,0.00020984,2,"2024-12-21T10:11:52.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211444,1734775912877,-150.0,0.00020986,2,"2024-12-21T10:11:52.877",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211445,1734775912886,-150.0,0.00020989,2,"2024-12-21T10:11:52.886",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211446,1734775912896,-150.0,0.0002099,2,"2024-12-21T10:11:52.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211447,1734775912906,-150.0,0.00020992,2,"2024-12-21T10:11:52.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211448,1734775912915,-150.0,0.00020994,2,"2024-12-21T10:11:52.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211449,1734775912927,-150.0,0.00020995,2,"2024-12-21T10:11:52.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211450,1734775912936,-150.0,0.00020996,4,"2024-12-21T10:11:52.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211451,1734775912947,-300.0,0.00020999,2,"2024-12-21T10:11:52.947",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211452,1734775912957,-1587519.47662617,0.00021,2,"2024-12-21T10:11:52.957",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211453,1734775912966,-2771.84075663,0.00021,3,"2024-12-21T10:11:52.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211454,1734775912975,-151.0,0.00021,2,"2024-12-21T10:11:52.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211455,1734775912984,-151.0,0.00021,2,"2024-12-21T10:11:52.984",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211456,1734775912994,-151.0,0.00021,2,"2024-12-21T10:11:52.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211457,1734775913003,-151.0,0.00021,2,"2024-12-21T10:11:53.003",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211458,1734775913013,-151.0,0.00021,2,"2024-12-21T10:11:53.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211459,1734775913022,-151.0,0.00021,2,"2024-12-21T10:11:53.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211460,1734775913031,-151.0,0.00021,2,"2024-12-21T10:11:53.031",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211461,1734775913041,-151.0,0.00021,2,"2024-12-21T10:11:53.041",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211462,1734775913054,-287.340753,0.00021,2,"2024-12-21T10:11:53.054",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211463,1734775913171,-2005.535627,0.00021,2,"2024-12-21T10:11:53.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211464,1734775913181,-219.023894,0.00021,2,"2024-12-21T10:11:53.181",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211465,1734775913190,-219.023894,0.00021,2,"2024-12-21T10:11:53.190",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211466,1734775913199,-151.0,0.00021,2,"2024-12-21T10:11:53.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211467,1734775913208,-151.0,0.00021,2,"2024-12-21T10:11:53.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211468,1734775913217,-151.0,0.00021,2,"2024-12-21T10:11:53.217",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211469,1734775913227,-151.0,0.00021,2,"2024-12-21T10:11:53.227",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211470,1734775913238,-158.46012,0.00021,2,"2024-12-21T10:11:53.238",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211471,1734775913248,-178.653876,0.00021,2,"2024-12-21T10:11:53.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211472,1734775913258,-178.653876,0.00021,2,"2024-12-21T10:11:53.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211473,1734775913268,-151.0,0.00021,2,"2024-12-21T10:11:53.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211474,1734775913277,-151.0,0.00021,2,"2024-12-21T10:11:53.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211475,1734775913289,-151.0,0.00021,2,"2024-12-21T10:11:53.289",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211476,1734775913298,-546.544357,0.00021,2,"2024-12-21T10:11:53.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211477,1734775913307,-546.544357,0.00021,2,"2024-12-21T10:11:53.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211478,1734775913316,-208.35921,0.00021,2,"2024-12-21T10:11:53.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211479,1734775913326,-151.0,0.00021,2,"2024-12-21T10:11:53.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211480,1734775913335,-208.35921,0.00021,2,"2024-12-21T10:11:53.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211481,1734775913344,-151.0,0.00021,2,"2024-12-21T10:11:53.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211482,1734775913353,-159.090281,0.00021,2,"2024-12-21T10:11:53.353",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211483,1734775913362,-178.301243,0.00021,2,"2024-12-21T10:11:53.362",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211484,1734775913372,-159.090281,0.00021,2,"2024-12-21T10:11:53.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211485,1734775913382,-1084.441464,0.00021,2,"2024-12-21T10:11:53.382",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211486,1734775913391,-1084.441464,0.00021,2,"2024-12-21T10:11:53.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211487,1734775913400,-557.730986,0.00021,2,"2024-12-21T10:11:53.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211488,1734775913409,-557.730986,0.00021,2,"2024-12-21T10:11:53.409",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211489,1734775913418,-151.0,0.00021,2,"2024-12-21T10:11:53.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211490,1734775913429,-1648.585471,0.00021,2,"2024-12-21T10:11:53.429",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211491,1734775913438,-1648.585471,0.00021,2,"2024-12-21T10:11:53.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211492,1734775913447,-151.0,0.00021,2,"2024-12-21T10:11:53.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211493,1734775913457,-151.0,0.00021,2,"2024-12-21T10:11:53.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211494,1734775913467,-342.523263,0.00021,2,"2024-12-21T10:11:53.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211495,1734775913477,-342.523263,0.00021,2,"2024-12-21T10:11:53.477",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211496,1734775913487,-151.0,0.00021,2,"2024-12-21T10:11:53.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211497,1734775913496,-151.0,0.00021,2,"2024-12-21T10:11:53.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211498,1734775913506,-151.0,0.00021,2,"2024-12-21T10:11:53.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211499,1734775913515,-255.093874,0.00021,2,"2024-12-21T10:11:53.515",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211500,1734775913525,-151.0,0.00021,2,"2024-12-21T10:11:53.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211501,1734775913534,-818.84367,0.00021,2,"2024-12-21T10:11:53.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211502,1734775913545,-818.84367,0.00021,2,"2024-12-21T10:11:53.545",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211503,1734775913554,-151.0,0.00021,2,"2024-12-21T10:11:53.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211504,1734775913563,-151.0,0.00021,2,"2024-12-21T10:11:53.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211505,1734775913573,-151.0,0.00021,2,"2024-12-21T10:11:53.573",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211506,1734775913582,-151.0,0.00021,2,"2024-12-21T10:11:53.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211507,1734775913592,-151.0,0.00021,2,"2024-12-21T10:11:53.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211508,1734775913601,-151.0,0.00021,2,"2024-12-21T10:11:53.601",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211509,1734775913609,-7414.834697,0.00021,2,"2024-12-21T10:11:53.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211510,1734775913619,-150.0,0.00021006,4,"2024-12-21T10:11:53.619",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211511,1734775913628,-11303.44970049,0.00021067,2,"2024-12-21T10:11:53.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211512,1734775913637,-150.0,0.00021094,4,"2024-12-21T10:11:53.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211513,1734775913646,-150.0,0.00021094,4,"2024-12-21T10:11:53.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211514,1734775913655,-300.0,0.00021094,2,"2024-12-21T10:11:53.655",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211515,1734775913663,-1315.92517,0.00021095,2,"2024-12-21T10:11:53.663",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211516,1734775913673,-2060.745603,0.00021095,2,"2024-12-21T10:11:53.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211517,1734775913681,-155.516392,0.00021095,2,"2024-12-21T10:11:53.681",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211518,1734775913690,-154.14021,0.00021095,2,"2024-12-21T10:11:53.690",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211519,1734775913699,-500.0,0.00021095,2,"2024-12-21T10:11:53.699",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211520,1734775913709,-500.0,0.00021095,2,"2024-12-21T10:11:53.709",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211521,1734775913718,-500.0,0.00021095,2,"2024-12-21T10:11:53.718",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211522,1734775913727,-500.0,0.00021095,2,"2024-12-21T10:11:53.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211523,1734775913736,-500.0,0.00021095,2,"2024-12-21T10:11:53.736",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211524,1734775913745,-500.0,0.00021095,2,"2024-12-21T10:11:53.745",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211525,1734775913755,-500.0,0.00021095,2,"2024-12-21T10:11:53.755",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211526,1734775913764,-500.0,0.00021095,2,"2024-12-21T10:11:53.764",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211527,1734775913772,-500.0,0.00021095,2,"2024-12-21T10:11:53.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211528,1734775913781,-726.79,0.00021095,2,"2024-12-21T10:11:53.781",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211529,1734775913791,-532.67,0.00021095,2,"2024-12-21T10:11:53.791",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211530,1734775913800,-500.0,0.00021095,2,"2024-12-21T10:11:53.800",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211531,1734775913810,-500.0,0.00021095,2,"2024-12-21T10:11:53.810",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211532,1734775913819,-694.79,0.00021095,2,"2024-12-21T10:11:53.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211533,1734775913827,-545.1,0.00021095,2,"2024-12-21T10:11:53.827",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211534,1734775913836,-500.0,0.00021095,2,"2024-12-21T10:11:53.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211535,1734775913845,-500.0,0.00021095,2,"2024-12-21T10:11:53.845",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211536,1734775913854,-500.0,0.00021095,2,"2024-12-21T10:11:53.854",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211537,1734775913863,-500.0,0.00021095,2,"2024-12-21T10:11:53.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211538,1734775913873,-500.0,0.00021095,2,"2024-12-21T10:11:53.873",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211539,1734775913882,-500.0,0.00021095,2,"2024-12-21T10:11:53.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211540,1734775913891,-500.0,0.00021095,2,"2024-12-21T10:11:53.891",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211541,1734775913900,-725.56,0.00021095,2,"2024-12-21T10:11:53.900",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211542,1734775913909,-500.0,0.00021095,2,"2024-12-21T10:11:53.909",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211543,1734775913918,-500.0,0.00021095,2,"2024-12-21T10:11:53.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211544,1734775913928,-628.09,0.00021095,2,"2024-12-21T10:11:53.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211545,1734775913937,-500.0,0.00021095,2,"2024-12-21T10:11:53.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211546,1734775913947,-500.0,0.00021095,2,"2024-12-21T10:11:53.947",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211547,1734775913956,-500.0,0.00021095,2,"2024-12-21T10:11:53.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211548,1734775913965,-709.26,0.00021095,2,"2024-12-21T10:11:53.965",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211549,1734775913974,-500.0,0.00021095,2,"2024-12-21T10:11:53.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211550,1734775913983,-709.06,0.00021095,2,"2024-12-21T10:11:53.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211551,1734775913993,-500.0,0.00021095,2,"2024-12-21T10:11:53.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211552,1734775914004,-832.53,0.00021095,2,"2024-12-21T10:11:54.004",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211553,1734775914014,-500.0,0.00021095,2,"2024-12-21T10:11:54.014",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211554,1734775914022,-500.0,0.00021095,2,"2024-12-21T10:11:54.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211555,1734775914032,-500.0,0.00021095,2,"2024-12-21T10:11:54.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211556,1734775914042,-500.0,0.00021095,2,"2024-12-21T10:11:54.042",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211557,1734775914053,-500.0,0.00021095,2,"2024-12-21T10:11:54.053",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211558,1734775914062,-500.0,0.00021095,2,"2024-12-21T10:11:54.062",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211559,1734775914071,-500.0,0.00021095,2,"2024-12-21T10:11:54.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211560,1734775914080,-500.0,0.00021095,2,"2024-12-21T10:11:54.080",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211561,1734775914089,-500.0,0.00021095,2,"2024-12-21T10:11:54.089",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211562,1734775914098,-510.56128448,0.00021095,2,"2024-12-21T10:11:54.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211563,1734775914107,-500.0,0.00021095,2,"2024-12-21T10:11:54.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211564,1734775914116,-500.0,0.00021095,2,"2024-12-21T10:11:54.116",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211565,1734775914127,-500.0,0.00021095,2,"2024-12-21T10:11:54.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211566,1734775914136,-500.0,0.00021095,2,"2024-12-21T10:11:54.136",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211567,1734775914152,-500.0,0.00021095,2,"2024-12-21T10:11:54.152",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211568,1734775914165,-500.0,0.00021095,2,"2024-12-21T10:11:54.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211569,1734775914177,-500.0,0.00021095,2,"2024-12-21T10:11:54.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211570,1734775914190,-500.0,0.00021095,2,"2024-12-21T10:11:54.190",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211571,1734775914205,-500.0,0.00021095,2,"2024-12-21T10:11:54.205",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211572,1734775914220,-500.0,0.00021095,2,"2024-12-21T10:11:54.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211573,1734775914235,-500.0,0.00021095,2,"2024-12-21T10:11:54.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211574,1734775914249,-500.0,0.00021095,2,"2024-12-21T10:11:54.249",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211575,1734775914262,-636.02103489,0.00021095,2,"2024-12-21T10:11:54.262",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211576,1734775914275,-500.0,0.00021095,2,"2024-12-21T10:11:54.275",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211577,1734775914291,-500.0,0.00021095,2,"2024-12-21T10:11:54.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211578,1734775914308,-500.0,0.00021095,2,"2024-12-21T10:11:54.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211579,1734775914323,-3009.64,0.00021095,2,"2024-12-21T10:11:54.323",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211580,1734775914337,-1290.83,0.00021095,2,"2024-12-21T10:11:54.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211581,1734775914351,-500.0,0.00021095,2,"2024-12-21T10:11:54.351",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211582,1734775914366,-500.0,0.00021095,2,"2024-12-21T10:11:54.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211583,1734775914381,-1763.28,0.00021095,2,"2024-12-21T10:11:54.381",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211584,1734775914394,-1110.5,0.00021095,2,"2024-12-21T10:11:54.394",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211585,1734775914407,-500.0,0.00021095,2,"2024-12-21T10:11:54.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211586,1734775914421,-500.0,0.00021095,2,"2024-12-21T10:11:54.421",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211587,1734775914433,-260.28120405,0.00021095,2,"2024-12-21T10:11:54.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211588,1734775914446,-554.22,0.00021095,2,"2024-12-21T10:11:54.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211589,1734775914457,-500.0,0.00021095,2,"2024-12-21T10:11:54.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211590,1734775914472,-500.0,0.00021095,2,"2024-12-21T10:11:54.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211591,1734775914486,-500.0,0.00021095,2,"2024-12-21T10:11:54.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211592,1734775914496,-1310.29,0.00021095,2,"2024-12-21T10:11:54.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211593,1734775914507,-500.0,0.00021095,2,"2024-12-21T10:11:54.507",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211594,1734775914521,-500.0,0.00021095,2,"2024-12-21T10:11:54.521",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211595,1734775914534,-500.0,0.00021095,2,"2024-12-21T10:11:54.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211596,1734775914546,-782.42,0.00021095,2,"2024-12-21T10:11:54.546",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211597,1734775914559,-500.0,0.00021095,2,"2024-12-21T10:11:54.559",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211598,1734775914571,-500.0,0.00021095,2,"2024-12-21T10:11:54.571",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211599,1734775914584,-500.0,0.00021095,2,"2024-12-21T10:11:54.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211600,1734775914596,-500.0,0.00021095,2,"2024-12-21T10:11:54.596",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211601,1734775914609,-500.0,0.00021095,2,"2024-12-21T10:11:54.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211602,1734775914621,-1344.59,0.00021095,2,"2024-12-21T10:11:54.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211603,1734775914634,-500.0,0.00021095,2,"2024-12-21T10:11:54.634",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211604,1734775914647,-500.0,0.00021095,2,"2024-12-21T10:11:54.647",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211605,1734775914660,-502.19784283,0.00021095,2,"2024-12-21T10:11:54.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211606,1734775914673,-500.0,0.00021095,2,"2024-12-21T10:11:54.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211607,1734775914685,-500.0,0.00021095,2,"2024-12-21T10:11:54.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211608,1734775914699,-500.0,0.00021095,2,"2024-12-21T10:11:54.699",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211609,1734775914711,-500.0,0.00021095,2,"2024-12-21T10:11:54.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211610,1734775914723,-997.25,0.00021095,2,"2024-12-21T10:11:54.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211611,1734775914736,-500.0,0.00021095,2,"2024-12-21T10:11:54.736",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211612,1734775914749,-681.25,0.00021095,2,"2024-12-21T10:11:54.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211613,1734775914761,-2209.2,0.00021095,2,"2024-12-21T10:11:54.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211614,1734775914773,-600.53,0.00021095,2,"2024-12-21T10:11:54.773",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211615,1734775914786,-500.0,0.00021095,2,"2024-12-21T10:11:54.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211616,1734775914798,-500.0,0.00021095,2,"2024-12-21T10:11:54.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211617,1734775914811,-500.0,0.00021095,2,"2024-12-21T10:11:54.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211618,1734775914824,-500.0,0.00021095,2,"2024-12-21T10:11:54.824",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211619,1734775914837,-502.1394617,0.00021095,2,"2024-12-21T10:11:54.837",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211620,1734775914850,-1052.88,0.00021095,2,"2024-12-21T10:11:54.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211621,1734775914862,-500.0,0.00021095,2,"2024-12-21T10:11:54.862",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211622,1734775914874,-504.25560591,0.00021095,2,"2024-12-21T10:11:54.874",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211623,1734775914885,-500.0,0.00021095,2,"2024-12-21T10:11:54.885",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211624,1734775914896,-540.73985475,0.00021095,2,"2024-12-21T10:11:54.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211625,1734775914908,-1457.83,0.00021095,2,"2024-12-21T10:11:54.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211626,1734775914920,-500.0,0.00021095,2,"2024-12-21T10:11:54.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211627,1734775914932,-828.45,0.00021095,2,"2024-12-21T10:11:54.932",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211628,1734775914943,-1146.14,0.00021095,2,"2024-12-21T10:11:54.943",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211629,1734775914955,-500.0,0.00021095,2,"2024-12-21T10:11:54.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211630,1734775914966,-1250.39,0.00021095,2,"2024-12-21T10:11:54.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211631,1734775914978,-500.0,0.00021095,2,"2024-12-21T10:11:54.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211632,1734775914989,-503.1740063,0.00021095,2,"2024-12-21T10:11:54.989",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211633,1734775915001,-500.0,0.00021095,2,"2024-12-21T10:11:55.001",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211634,1734775915013,-500.0,0.00021095,2,"2024-12-21T10:11:55.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211635,1734775915024,-500.0,0.00021095,2,"2024-12-21T10:11:55.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211636,1734775915036,-1419.2,0.00021095,2,"2024-12-21T10:11:55.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211637,1734775915049,-758.56,0.00021095,2,"2024-12-21T10:11:55.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211638,1734775915063,-500.0,0.00021095,2,"2024-12-21T10:11:55.063",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211639,1734775915075,-500.0,0.00021095,2,"2024-12-21T10:11:55.075",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211640,1734775915086,-639.25,0.00021095,2,"2024-12-21T10:11:55.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211641,1734775915099,-635.85,0.00021095,2,"2024-12-21T10:11:55.099",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211642,1734775915110,-503.6876819,0.00021095,2,"2024-12-21T10:11:55.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211643,1734775915122,-500.0,0.00021095,2,"2024-12-21T10:11:55.122",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211644,1734775915135,-756.25,0.00021095,2,"2024-12-21T10:11:55.135",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211645,1734775915147,-656.52,0.00021095,2,"2024-12-21T10:11:55.147",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211646,1734775915159,-503.13897835,0.00021095,2,"2024-12-21T10:11:55.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211647,1734775915171,-363.08,0.00021095,2,"2024-12-21T10:11:55.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211648,1734775915183,-500.0,0.00021095,2,"2024-12-21T10:11:55.183",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211649,1734775915195,-500.0,0.00021095,2,"2024-12-21T10:11:55.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211650,1734775915207,-500.0,0.00021095,2,"2024-12-21T10:11:55.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211651,1734775915218,-679.69,0.00021095,2,"2024-12-21T10:11:55.218",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211652,1734775915230,-694.71,0.00021095,2,"2024-12-21T10:11:55.230",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211653,1734775915242,-500.0,0.00021095,2,"2024-12-21T10:11:55.242",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211654,1734775915253,-500.0,0.00021095,2,"2024-12-21T10:11:55.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211655,1734775915264,-500.0,0.00021095,2,"2024-12-21T10:11:55.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211656,1734775915276,-500.0,0.00021095,2,"2024-12-21T10:11:55.276",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211657,1734775915288,-696.96,0.00021095,2,"2024-12-21T10:11:55.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211658,1734775915300,-500.0,0.00021095,2,"2024-12-21T10:11:55.300",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211659,1734775915312,-500.0,0.00021095,2,"2024-12-21T10:11:55.312",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211660,1734775915324,-529.72,0.00021095,2,"2024-12-21T10:11:55.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211661,1734775915335,-493.81778906,0.00021095,2,"2024-12-21T10:11:55.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211662,1734775915347,-500.0,0.00021095,2,"2024-12-21T10:11:55.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211663,1734775915360,-500.0,0.00021095,2,"2024-12-21T10:11:55.360",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211664,1734775915372,-500.0,0.00021095,2,"2024-12-21T10:11:55.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211665,1734775915383,-1305.68,0.00021095,2,"2024-12-21T10:11:55.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211666,1734775915395,-845.31,0.00021095,2,"2024-12-21T10:11:55.395",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211667,1734775915407,-853.8,0.00021095,2,"2024-12-21T10:11:55.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211668,1734775915419,-1048.63,0.00021095,2,"2024-12-21T10:11:55.419",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211669,1734775915431,-1477.89,0.00021095,2,"2024-12-21T10:11:55.431",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211670,1734775915442,-500.0,0.00021095,2,"2024-12-21T10:11:55.442",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211671,1734775915455,-1084.07,0.00021095,2,"2024-12-21T10:11:55.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211672,1734775915466,-500.0,0.00021095,2,"2024-12-21T10:11:55.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211673,1734775915477,-788.48,0.00021095,2,"2024-12-21T10:11:55.477",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211674,1734775915488,-500.0,0.00021095,2,"2024-12-21T10:11:55.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211675,1734775915499,-743.94,0.00021095,2,"2024-12-21T10:11:55.499",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211676,1734775915511,-1099.89,0.00021095,2,"2024-12-21T10:11:55.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211677,1734775915522,-500.0,0.00021095,2,"2024-12-21T10:11:55.522",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211678,1734775915534,-628.71206319,0.00021095,2,"2024-12-21T10:11:55.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211679,1734775915546,-500.0,0.00021095,2,"2024-12-21T10:11:55.546",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211680,1734775915558,-500.0,0.00021095,2,"2024-12-21T10:11:55.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211681,1734775915570,-500.0,0.00021095,2,"2024-12-21T10:11:55.570",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211682,1734775915581,-780.67,0.00021095,2,"2024-12-21T10:11:55.581",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211683,1734775915593,-500.0,0.00021095,2,"2024-12-21T10:11:55.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211684,1734775915605,-500.0,0.00021095,2,"2024-12-21T10:11:55.605",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211685,1734775915616,-1161.79,0.00021095,2,"2024-12-21T10:11:55.616",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211686,1734775915627,-532.5,0.00021095,2,"2024-12-21T10:11:55.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211687,1734775915639,-500.0,0.00021095,2,"2024-12-21T10:11:55.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211688,1734775915650,-515.71,0.00021095,2,"2024-12-21T10:11:55.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211689,1734775915661,-500.0,0.00021095,2,"2024-12-21T10:11:55.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211690,1734775915673,-707.57,0.00021095,2,"2024-12-21T10:11:55.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211691,1734775915685,-500.0,0.00021095,2,"2024-12-21T10:11:55.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211692,1734775915696,-549.28,0.00021095,2,"2024-12-21T10:11:55.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211693,1734775915708,-500.0,0.00021095,2,"2024-12-21T10:11:55.708",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211694,1734775915719,-500.0,0.00021095,2,"2024-12-21T10:11:55.719",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211695,1734775915730,-500.0,0.00021095,2,"2024-12-21T10:11:55.730",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211696,1734775915741,-500.0,0.00021095,2,"2024-12-21T10:11:55.741",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211697,1734775915752,-514.37,0.00021095,2,"2024-12-21T10:11:55.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211698,1734775915764,-612.84,0.00021095,2,"2024-12-21T10:11:55.764",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211699,1734775915775,-639.17,0.00021095,2,"2024-12-21T10:11:55.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211700,1734775915786,-500.0,0.00021095,2,"2024-12-21T10:11:55.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211701,1734775915798,-500.0,0.00021095,2,"2024-12-21T10:11:55.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211702,1734775915809,-500.0,0.00021095,2,"2024-12-21T10:11:55.809",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211703,1734775915819,-500.0,0.00021095,2,"2024-12-21T10:11:55.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211704,1734775915830,-721.82,0.00021095,2,"2024-12-21T10:11:55.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211705,1734775915841,-500.0,0.00021095,2,"2024-12-21T10:11:55.841",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211706,1734775915852,-500.0,0.00021095,2,"2024-12-21T10:11:55.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211707,1734775915864,-500.0,0.00021095,2,"2024-12-21T10:11:55.864",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211708,1734775915875,-500.0,0.00021095,2,"2024-12-21T10:11:55.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211709,1734775915886,-500.0,0.00021095,2,"2024-12-21T10:11:55.886",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211710,1734775915896,-1097.82,0.00021095,2,"2024-12-21T10:11:55.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211711,1734775915908,-1102.35,0.00021095,2,"2024-12-21T10:11:55.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211712,1734775915919,-500.0,0.00021095,2,"2024-12-21T10:11:55.919",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211713,1734775915930,-500.0,0.00021095,2,"2024-12-21T10:11:55.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211714,1734775915940,-702.98,0.00021095,2,"2024-12-21T10:11:55.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211715,1734775915951,-577.70073631,0.00021095,2,"2024-12-21T10:11:55.951",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211716,1734775915962,-517.71,0.00021095,2,"2024-12-21T10:11:55.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211717,1734775915974,-500.0,0.00021095,2,"2024-12-21T10:11:55.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211718,1734775915986,-911.98,0.00021095,2,"2024-12-21T10:11:55.986",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211719,1734775915999,-500.0,0.00021095,2,"2024-12-21T10:11:55.999",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211720,1734775916013,-500.0,0.00021095,2,"2024-12-21T10:11:56.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211721,1734775916024,-500.0,0.00021095,2,"2024-12-21T10:11:56.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211722,1734775916036,-904.16,0.00021095,2,"2024-12-21T10:11:56.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211723,1734775916052,-516.66,0.00021095,2,"2024-12-21T10:11:56.052",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211724,1734775916063,-500.0,0.00021095,2,"2024-12-21T10:11:56.063",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211725,1734775916075,-500.0,0.00021095,2,"2024-12-21T10:11:56.075",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211726,1734775916087,-500.0,0.00021095,2,"2024-12-21T10:11:56.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211727,1734775916099,-718.98,0.00021095,2,"2024-12-21T10:11:56.099",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211728,1734775916111,-500.0,0.00021095,2,"2024-12-21T10:11:56.111",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211729,1734775916123,-881.76,0.00021095,2,"2024-12-21T10:11:56.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211730,1734775916136,-500.0,0.00021095,2,"2024-12-21T10:11:56.136",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211731,1734775916147,-500.0,0.00021095,2,"2024-12-21T10:11:56.147",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211732,1734775916159,-1196.0,0.00021095,2,"2024-12-21T10:11:56.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211733,1734775916169,-604.96,0.00021095,2,"2024-12-21T10:11:56.169",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211734,1734775916181,-500.0,0.00021095,2,"2024-12-21T10:11:56.181",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211735,1734775916191,-500.0,0.00021095,2,"2024-12-21T10:11:56.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211736,1734775916203,-500.0,0.00021095,2,"2024-12-21T10:11:56.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211737,1734775916215,-630.9,0.00021095,2,"2024-12-21T10:11:56.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211738,1734775916226,-500.0,0.00021095,2,"2024-12-21T10:11:56.226",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211739,1734775916237,-500.0,0.00021095,2,"2024-12-21T10:11:56.237",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211740,1734775916248,-671.72,0.00021095,2,"2024-12-21T10:11:56.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211741,1734775916259,-500.0,0.00021095,2,"2024-12-21T10:11:56.259",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211742,1734775916270,-500.0,0.00021095,2,"2024-12-21T10:11:56.270",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211743,1734775916281,-836.17,0.00021095,2,"2024-12-21T10:11:56.281",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211744,1734775916293,-954.09,0.00021095,2,"2024-12-21T10:11:56.293",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211745,1734775916305,-500.0,0.00021095,2,"2024-12-21T10:11:56.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211746,1734775916316,-500.0,0.00021095,2,"2024-12-21T10:11:56.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211747,1734775916328,-500.0,0.00021095,2,"2024-12-21T10:11:56.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211748,1734775916339,-500.0,0.00021095,2,"2024-12-21T10:11:56.339",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211749,1734775916350,-500.0,0.00021095,2,"2024-12-21T10:11:56.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211750,1734775916361,-500.0,0.00021095,2,"2024-12-21T10:11:56.361",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211751,1734775916373,-509.68,0.00021095,2,"2024-12-21T10:11:56.373",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211752,1734775916384,-796.49,0.00021095,2,"2024-12-21T10:11:56.384",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211753,1734775916397,-500.0,0.00021095,2,"2024-12-21T10:11:56.397",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211754,1734775916408,-500.0,0.00021095,2,"2024-12-21T10:11:56.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211755,1734775916419,-613.54,0.00021095,2,"2024-12-21T10:11:56.419",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211756,1734775916431,-500.0,0.00021095,2,"2024-12-21T10:11:56.431",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211757,1734775916442,-500.0,0.00021095,2,"2024-12-21T10:11:56.442",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211758,1734775916453,-1107.03,0.00021095,2,"2024-12-21T10:11:56.453",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211759,1734775916465,-632.72,0.00021095,2,"2024-12-21T10:11:56.465",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211760,1734775916475,-500.0,0.00021095,2,"2024-12-21T10:11:56.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211761,1734775916487,-560.9,0.00021095,2,"2024-12-21T10:11:56.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211762,1734775916500,-500.0,0.00021095,2,"2024-12-21T10:11:56.500",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211763,1734775916511,-1187.28,0.00021095,2,"2024-12-21T10:11:56.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211764,1734775916523,-500.0,0.00021095,2,"2024-12-21T10:11:56.523",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211765,1734775916535,-513.26102916,0.00021095,2,"2024-12-21T10:11:56.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211766,1734775916546,-500.0,0.00021095,2,"2024-12-21T10:11:56.546",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211767,1734775916557,-886.49,0.00021095,2,"2024-12-21T10:11:56.557",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211768,1734775916569,-500.0,0.00021095,2,"2024-12-21T10:11:56.569",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211769,1734775916580,-935.47,0.00021095,2,"2024-12-21T10:11:56.580",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211770,1734775916591,-500.0,0.00021095,2,"2024-12-21T10:11:56.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211771,1734775916602,-500.0,0.00021095,2,"2024-12-21T10:11:56.602",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211772,1734775916615,-583.48,0.00021095,2,"2024-12-21T10:11:56.615",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211773,1734775916626,-500.0,0.00021095,2,"2024-12-21T10:11:56.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211774,1734775916639,-1195.31,0.00021095,2,"2024-12-21T10:11:56.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211775,1734775916651,-711.4,0.00021095,2,"2024-12-21T10:11:56.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211776,1734775916664,-500.0,0.00021095,2,"2024-12-21T10:11:56.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211777,1734775916676,-500.0,0.00021095,2,"2024-12-21T10:11:56.676",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211778,1734775916689,-868.6,0.00021095,2,"2024-12-21T10:11:56.689",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211779,1734775916700,-500.0,0.00021095,2,"2024-12-21T10:11:56.700",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211780,1734775916711,-556.56,0.00021095,2,"2024-12-21T10:11:56.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211781,1734775916722,-388.25239139,0.00021095,2,"2024-12-21T10:11:56.722",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211782,1734775916734,-500.0,0.00021095,2,"2024-12-21T10:11:56.734",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211783,1734775916745,-500.0,0.00021095,2,"2024-12-21T10:11:56.745",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211784,1734775916756,-1259.03,0.00021095,2,"2024-12-21T10:11:56.756",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211785,1734775916767,-566.68,0.00021095,2,"2024-12-21T10:11:56.767",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211786,1734775916778,-526.17,0.00021095,2,"2024-12-21T10:11:56.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211787,1734775916789,-500.0,0.00021095,2,"2024-12-21T10:11:56.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211788,1734775916801,-500.0,0.00021095,2,"2024-12-21T10:11:56.801",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211789,1734775916812,-688.11,0.00021095,2,"2024-12-21T10:11:56.812",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211790,1734775916823,-982.15,0.00021095,2,"2024-12-21T10:11:56.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211791,1734775916835,-982.5,0.00021095,2,"2024-12-21T10:11:56.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211792,1734775916847,-500.0,0.00021095,2,"2024-12-21T10:11:56.847",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211793,1734775916858,-500.0,0.00021095,2,"2024-12-21T10:11:56.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211794,1734775916869,-700.81,0.00021095,2,"2024-12-21T10:11:56.869",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211795,1734775916881,-500.0,0.00021095,2,"2024-12-21T10:11:56.881",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211796,1734775916893,-500.0,0.00021095,2,"2024-12-21T10:11:56.893",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211797,1734775916904,-500.0,0.00021095,2,"2024-12-21T10:11:56.904",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211798,1734775916916,-908.4,0.00021095,2,"2024-12-21T10:11:56.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211799,1734775916926,-500.0,0.00021095,2,"2024-12-21T10:11:56.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211800,1734775916937,-500.0,0.00021095,2,"2024-12-21T10:11:56.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211801,1734775916949,-970.68,0.00021095,2,"2024-12-21T10:11:56.949",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211802,1734775916961,-1203.95,0.00021095,2,"2024-12-21T10:11:56.961",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211803,1734775916972,-500.0,0.00021095,2,"2024-12-21T10:11:56.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211804,1734775916983,-500.0,0.00021095,2,"2024-12-21T10:11:56.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211805,1734775916994,-604.93,0.00021095,2,"2024-12-21T10:11:56.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211806,1734775917005,-1020.15,0.00021095,2,"2024-12-21T10:11:57.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211807,1734775917017,-500.0,0.00021095,2,"2024-12-21T10:11:57.017",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211808,1734775917028,-500.0,0.00021095,2,"2024-12-21T10:11:57.028",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211809,1734775917046,-500.0,0.00021095,2,"2024-12-21T10:11:57.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211810,1734775917059,-977.35,0.00021095,2,"2024-12-21T10:11:57.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211811,1734775917070,-602.57975813,0.00021095,2,"2024-12-21T10:11:57.070",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211812,1734775917081,-324.40624112,0.00021095,2,"2024-12-21T10:11:57.081",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211813,1734775917092,-588.29,0.00021095,2,"2024-12-21T10:11:57.092",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211814,1734775917103,-2100.81,0.00021095,2,"2024-12-21T10:11:57.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211815,1734775917114,-500.0,0.00021095,2,"2024-12-21T10:11:57.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211816,1734775917125,-1137.46,0.00021095,2,"2024-12-21T10:11:57.125",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211817,1734775917136,-500.0,0.00021095,2,"2024-12-21T10:11:57.136",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211818,1734775917147,-500.0,0.00021095,2,"2024-12-21T10:11:57.147",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211819,1734775917158,-954.46,0.00021095,2,"2024-12-21T10:11:57.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211820,1734775917169,-500.0,0.00021095,2,"2024-12-21T10:11:57.169",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211821,1734775917620,-500.0,0.00021095,2,"2024-12-21T10:11:57.620",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211822,1734775917639,-510.55222663,0.00021095,2,"2024-12-21T10:11:57.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211823,1734775917648,-500.0,0.00021095,2,"2024-12-21T10:11:57.648",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211824,1734775917658,-588.07,0.00021095,2,"2024-12-21T10:11:57.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211825,1734775917668,-865.9,0.00021095,2,"2024-12-21T10:11:57.668",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211826,1734775917677,-500.0,0.00021095,2,"2024-12-21T10:11:57.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211827,1734775917686,-500.0,0.00021095,2,"2024-12-21T10:11:57.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211828,1734775917695,-1839.2,0.00021095,2,"2024-12-21T10:11:57.695",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211829,1734775917705,-500.0,0.00021095,2,"2024-12-21T10:11:57.705",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211830,1734775917714,-841.64,0.00021095,2,"2024-12-21T10:11:57.714",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211831,1734775917723,-500.0,0.00021095,2,"2024-12-21T10:11:57.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211832,1734775917732,-500.0,0.00021095,2,"2024-12-21T10:11:57.732",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211833,1734775917742,-500.0,0.00021095,2,"2024-12-21T10:11:57.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211834,1734775917751,-1434.78,0.00021095,2,"2024-12-21T10:11:57.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211835,1734775917761,-753.67,0.00021095,2,"2024-12-21T10:11:57.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211836,1734775917770,-500.0,0.00021095,2,"2024-12-21T10:11:57.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211837,1734775917779,-500.0,0.00021095,2,"2024-12-21T10:11:57.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211838,1734775917788,-500.0,0.00021095,2,"2024-12-21T10:11:57.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211839,1734775917798,-500.0,0.00021095,2,"2024-12-21T10:11:57.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211840,1734775917808,-916.41,0.00021095,2,"2024-12-21T10:11:57.808",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211841,1734775917817,-500.0,0.00021095,2,"2024-12-21T10:11:57.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211842,1734775917826,-1229.82,0.00021095,2,"2024-12-21T10:11:57.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211843,1734775917835,-500.0,0.00021095,2,"2024-12-21T10:11:57.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211844,1734775917844,-538.68,0.00021095,2,"2024-12-21T10:11:57.844",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211845,1734775917853,-500.0,0.00021095,2,"2024-12-21T10:11:57.853",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211846,1734775917863,-2061.42,0.00021095,3,"2024-12-21T10:11:57.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211847,1734775917872,-1289.82,0.00021095,2,"2024-12-21T10:11:57.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211848,1734775917881,-500.0,0.00021095,2,"2024-12-21T10:11:57.881",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211849,1734775917891,-3068.56,0.00021095,2,"2024-12-21T10:11:57.891",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211850,1734775917901,-816.83,0.00021095,2,"2024-12-21T10:11:57.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211851,1734775917911,-1681.21,0.00021095,2,"2024-12-21T10:11:57.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211852,1734775917921,-505.85221366,0.00021095,2,"2024-12-21T10:11:57.921",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211853,1734775917931,-515.01,0.00021095,2,"2024-12-21T10:11:57.931",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211854,1734775917941,-401.34,0.00021095,2,"2024-12-21T10:11:57.941",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211855,1734775917951,-564.73,0.00021095,2,"2024-12-21T10:11:57.951",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211856,1734775917962,-821.19,0.00021095,2,"2024-12-21T10:11:57.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211857,1734775917972,-500.0,0.00021095,2,"2024-12-21T10:11:57.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211858,1734775917983,-503.14,0.00021095,2,"2024-12-21T10:11:57.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211859,1734775917993,-500.0,0.00021095,2,"2024-12-21T10:11:57.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211860,1734775918003,-500.0,0.00021095,2,"2024-12-21T10:11:58.003",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211861,1734775918012,-500.0,0.00021095,2,"2024-12-21T10:11:58.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211862,1734775918022,-500.0,0.00021095,2,"2024-12-21T10:11:58.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211863,1734775918032,-500.0,0.00021095,2,"2024-12-21T10:11:58.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211864,1734775918041,-500.0,0.00021095,2,"2024-12-21T10:11:58.041",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211865,1734775918054,-528.97,0.00021095,2,"2024-12-21T10:11:58.054",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211866,1734775918064,-1802.69,0.00021095,2,"2024-12-21T10:11:58.064",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211867,1734775918074,-500.0,0.00021095,2,"2024-12-21T10:11:58.074",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211868,1734775918083,-500.0,0.00021095,2,"2024-12-21T10:11:58.083",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211869,1734775918093,-1428.18,0.00021095,2,"2024-12-21T10:11:58.093",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211870,1734775918102,-500.0,0.00021095,2,"2024-12-21T10:11:58.102",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211871,1734775918111,-1530.46,0.00021095,2,"2024-12-21T10:11:58.111",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211872,1734775918120,-517.49,0.00021095,2,"2024-12-21T10:11:58.120",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211873,1734775918133,-500.0,0.00021095,2,"2024-12-21T10:11:58.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211874,1734775918143,-2857.77,0.00021095,2,"2024-12-21T10:11:58.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211875,1734775918153,-1035.1,0.00021095,2,"2024-12-21T10:11:58.153",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211876,1734775918163,-500.0,0.00021095,2,"2024-12-21T10:11:58.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211877,1734775918172,-5744.66,0.00021095,2,"2024-12-21T10:11:58.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211878,1734775918182,-3645.89,0.00021095,2,"2024-12-21T10:11:58.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211879,1734775918191,-500.0,0.00021095,2,"2024-12-21T10:11:58.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211880,1734775918200,-7770.52,0.00021095,2,"2024-12-21T10:11:58.200",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211881,1734775918210,-5825.61,0.00021095,2,"2024-12-21T10:11:58.210",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211882,1734775918220,-500.0,0.00021095,2,"2024-12-21T10:11:58.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211883,1734775918230,-500.0,0.00021095,2,"2024-12-21T10:11:58.230",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211884,1734775918239,-500.0,0.00021095,2,"2024-12-21T10:11:58.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211885,1734775918250,-676.76,0.00021095,2,"2024-12-21T10:11:58.250",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211886,1734775918259,-655.72,0.00021095,2,"2024-12-21T10:11:58.259",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211887,1734775918268,-500.0,0.00021095,2,"2024-12-21T10:11:58.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211888,1734775918277,-6344.44,0.00021095,2,"2024-12-21T10:11:58.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211889,1734775918286,-500.0,0.00021095,2,"2024-12-21T10:11:58.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211890,1734775918296,-2388.26,0.00021095,2,"2024-12-21T10:11:58.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211891,1734775918305,-1144.61,0.00021095,2,"2024-12-21T10:11:58.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211892,1734775918314,-500.0,0.00021095,2,"2024-12-21T10:11:58.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211893,1734775918323,-501.79,0.00021095,2,"2024-12-21T10:11:58.323",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211894,1734775918331,-5318.41,0.00021095,2,"2024-12-21T10:11:58.331",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211895,1734775918340,-515.28,0.00021095,2,"2024-12-21T10:11:58.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211896,1734775918349,-500.0,0.00021095,2,"2024-12-21T10:11:58.349",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211897,1734775918357,-1263.34,0.00021095,2,"2024-12-21T10:11:58.357",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211898,1734775918366,-876.73,0.00021095,2,"2024-12-21T10:11:58.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211899,1734775918375,-500.0,0.00021095,2,"2024-12-21T10:11:58.375",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211900,1734775918384,-935.87,0.00021095,2,"2024-12-21T10:11:58.384",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211901,1734775918392,-2971.78,0.00021095,2,"2024-12-21T10:11:58.392",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211902,1734775918402,-500.0,0.00021095,2,"2024-12-21T10:11:58.402",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211903,1734775918411,-6748.31,0.00021095,2,"2024-12-21T10:11:58.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211904,1734775918420,-500.0,0.00021095,2,"2024-12-21T10:11:58.420",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211905,1734775918429,-1217.48,0.00021095,2,"2024-12-21T10:11:58.429",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211906,1734775918438,-3504.24,0.00021095,2,"2024-12-21T10:11:58.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211907,1734775918447,-1058.32,0.00021095,2,"2024-12-21T10:11:58.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211908,1734775918456,-1129.8,0.00021095,2,"2024-12-21T10:11:58.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211909,1734775918465,-217.94822835,0.00021095,2,"2024-12-21T10:11:58.465",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211910,1734775918473,-500.0,0.00021095,2,"2024-12-21T10:11:58.473",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211911,1734775918483,-3097.42,0.00021095,2,"2024-12-21T10:11:58.483",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211912,1734775918492,-221.6322261,0.00021095,2,"2024-12-21T10:11:58.492",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211913,1734775918501,-1490.71,0.00021095,2,"2024-12-21T10:11:58.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211914,1734775918510,-500.0,0.00021095,2,"2024-12-21T10:11:58.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211915,1734775918519,-676.92,0.00021095,2,"2024-12-21T10:11:58.519",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211916,1734775918529,-1565.87,0.00021095,2,"2024-12-21T10:11:58.529",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211917,1734775918538,-500.0,0.00021095,2,"2024-12-21T10:11:58.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211918,1734775918552,-859.98,0.00021095,2,"2024-12-21T10:11:58.552",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211919,1734775918561,-1458.03,0.00021095,2,"2024-12-21T10:11:58.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211920,1734775918571,-500.0,0.00021095,2,"2024-12-21T10:11:58.571",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211921,1734775918580,-500.0,0.00021095,2,"2024-12-21T10:11:58.580",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211922,1734775918590,-4052.02,0.00021095,2,"2024-12-21T10:11:58.590",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211923,1734775918599,-500.0,0.00021095,2,"2024-12-21T10:11:58.599",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211924,1734775918609,-500.0,0.00021095,2,"2024-12-21T10:11:58.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211925,1734775918619,-632.15,0.00021095,2,"2024-12-21T10:11:58.619",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211926,1734775918628,-858.9,0.00021095,2,"2024-12-21T10:11:58.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211927,1734775918638,-830.33,0.00021095,2,"2024-12-21T10:11:58.638",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211928,1734775918648,-1009.36,0.00021095,2,"2024-12-21T10:11:58.648",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211929,1734775918657,-1002.4,0.00021095,2,"2024-12-21T10:11:58.657",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211930,1734775918667,-2321.55,0.00021095,2,"2024-12-21T10:11:58.667",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211931,1734775918676,-600.34,0.00021095,2,"2024-12-21T10:11:58.676",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211932,1734775918685,-1104.22,0.00021095,2,"2024-12-21T10:11:58.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211933,1734775918695,-764.36,0.00021095,2,"2024-12-21T10:11:58.695",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211934,1734775918704,-500.0,0.00021095,2,"2024-12-21T10:11:58.704",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211935,1734775918713,-4224.23,0.00021095,2,"2024-12-21T10:11:58.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211936,1734775918723,-1180.1,0.00021095,2,"2024-12-21T10:11:58.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211937,1734775918732,-633.6,0.00021095,2,"2024-12-21T10:11:58.732",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211938,1734775918742,-634.17,0.00021095,2,"2024-12-21T10:11:58.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211939,1734775918751,-500.0,0.00021095,2,"2024-12-21T10:11:58.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211940,1734775918761,-1585.36,0.00021095,2,"2024-12-21T10:11:58.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211941,1734775918770,-898.1,0.00021095,2,"2024-12-21T10:11:58.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211942,1734775918780,-500.0,0.00021095,2,"2024-12-21T10:11:58.780",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211943,1734775918791,-4622.95,0.00021095,2,"2024-12-21T10:11:58.791",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211944,1734775918801,-1021.92,0.00021095,2,"2024-12-21T10:11:58.801",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211945,1734775918810,-691.59,0.00021095,2,"2024-12-21T10:11:58.810",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211946,1734775918820,-1424.85,0.00021095,2,"2024-12-21T10:11:58.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211947,1734775918830,-2578.29,0.00021095,2,"2024-12-21T10:11:58.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211948,1734775918839,-2579.16,0.00021095,2,"2024-12-21T10:11:58.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211949,1734775918849,-500.0,0.00021095,2,"2024-12-21T10:11:58.849",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211950,1734775918859,-754.63,0.00021095,2,"2024-12-21T10:11:58.859",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211951,1734775918869,-500.0,0.00021095,2,"2024-12-21T10:11:58.869",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211952,1734775918878,-788.9,0.00021095,2,"2024-12-21T10:11:58.878",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211953,1734775918888,-500.0,0.00021095,2,"2024-12-21T10:11:58.888",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211954,1734775918898,-500.0,0.00021095,2,"2024-12-21T10:11:58.898",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211955,1734775918907,-1154.56,0.00021095,2,"2024-12-21T10:11:58.907",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211956,1734775918917,-2172.59,0.00021095,2,"2024-12-21T10:11:58.917",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211957,1734775918927,-500.0,0.00021095,2,"2024-12-21T10:11:58.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211958,1734775918936,-1815.99,0.00021095,2,"2024-12-21T10:11:58.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211959,1734775918946,-564.41,0.00021095,2,"2024-12-21T10:11:58.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211960,1734775918956,-500.0,0.00021095,2,"2024-12-21T10:11:58.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211961,1734775918966,-2330.72,0.00021095,2,"2024-12-21T10:11:58.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211962,1734775918976,-765.63,0.00021095,2,"2024-12-21T10:11:58.976",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211963,1734775918986,-2027.75,0.00021095,2,"2024-12-21T10:11:58.986",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211964,1734775918996,-692.78,0.00021095,2,"2024-12-21T10:11:58.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211965,1734775919007,-1824.57,0.00021095,2,"2024-12-21T10:11:59.007",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211966,1734775919017,-3085.76,0.00021095,2,"2024-12-21T10:11:59.017",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211967,1734775919027,-1929.85,0.00021095,2,"2024-12-21T10:11:59.027",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211968,1734775919037,-500.0,0.00021095,2,"2024-12-21T10:11:59.037",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211969,1734775919049,-3050.1,0.00021095,2,"2024-12-21T10:11:59.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211970,1734775919061,-1827.52,0.00021095,2,"2024-12-21T10:11:59.061",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211971,1734775919071,-293.90197805,0.00021095,2,"2024-12-21T10:11:59.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211972,1734775919081,-649.52,0.00021095,2,"2024-12-21T10:11:59.081",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211973,1734775919091,-5765.15,0.00021095,2,"2024-12-21T10:11:59.091",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211974,1734775919100,-500.0,0.00021095,2,"2024-12-21T10:11:59.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211975,1734775919111,-870.4,0.00021095,2,"2024-12-21T10:11:59.111",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211976,1734775919121,-969.47,0.00021095,2,"2024-12-21T10:11:59.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211977,1734775919131,-500.0,0.00021095,2,"2024-12-21T10:11:59.131",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211978,1734775919142,-606.49,0.00021095,2,"2024-12-21T10:11:59.142",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211979,1734775919151,-818.72,0.00021095,2,"2024-12-21T10:11:59.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211980,1734775919161,-1170.36,0.00021095,2,"2024-12-21T10:11:59.161",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211981,1734775919171,-1969.88,0.00021095,2,"2024-12-21T10:11:59.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211982,1734775919181,-500.0,0.00021095,2,"2024-12-21T10:11:59.181",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211983,1734775919190,-500.0,0.00021095,2,"2024-12-21T10:11:59.190",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211984,1734775919200,-1351.85,0.00021095,2,"2024-12-21T10:11:59.200",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211985,1734775919210,-449.85,0.00021095,2,"2024-12-21T10:11:59.210",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211986,1734775919219,-1171.29,0.00021095,2,"2024-12-21T10:11:59.219",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211987,1734775919229,-905.62,0.00021095,2,"2024-12-21T10:11:59.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211988,1734775919239,-500.0,0.00021095,2,"2024-12-21T10:11:59.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211989,1734775919248,-3955.31,0.00021095,2,"2024-12-21T10:11:59.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211990,1734775919258,-507.14775094,0.00021095,2,"2024-12-21T10:11:59.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211991,1734775919268,-500.0,0.00021095,2,"2024-12-21T10:11:59.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211992,1734775919277,-3406.92,0.00021095,2,"2024-12-21T10:11:59.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211993,1734775919287,-3714.4,0.00021095,2,"2024-12-21T10:11:59.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211994,1734775919298,-551.67,0.00021095,2,"2024-12-21T10:11:59.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211995,1734775919308,-1872.87,0.00021095,2,"2024-12-21T10:11:59.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211996,1734775919318,-1524.84,0.00021095,2,"2024-12-21T10:11:59.318",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211997,1734775919328,-1092.92,0.00021095,2,"2024-12-21T10:11:59.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211998,1734775919337,-3322.3,0.00021095,2,"2024-12-21T10:11:59.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346211999,1734775919347,-500.0,0.00021095,2,"2024-12-21T10:11:59.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212000,1734775919356,-500.0,0.00021095,2,"2024-12-21T10:11:59.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212001,1734775919366,-500.0,0.00021095,2,"2024-12-21T10:11:59.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212002,1734775919375,-2695.44,0.00021095,2,"2024-12-21T10:11:59.375",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212003,1734775919386,-572.66,0.00021095,2,"2024-12-21T10:11:59.386",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212004,1734775919395,-883.25,0.00021095,2,"2024-12-21T10:11:59.395",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212005,1734775919405,-500.0,0.00021095,2,"2024-12-21T10:11:59.405",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212006,1734775919414,-947.22,0.00021095,2,"2024-12-21T10:11:59.414",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212007,1734775919424,-500.0,0.00021095,2,"2024-12-21T10:11:59.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212008,1734775919433,-2084.85,0.00021095,2,"2024-12-21T10:11:59.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212009,1734775919442,-2249.96,0.00021095,2,"2024-12-21T10:11:59.442",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212010,1734775919452,-1472.03,0.00021095,2,"2024-12-21T10:11:59.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212011,1734775919461,-500.0,0.00021095,2,"2024-12-21T10:11:59.461",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212012,1734775919471,-1123.42,0.00021095,2,"2024-12-21T10:11:59.471",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212013,1734775919480,-500.0,0.00021095,2,"2024-12-21T10:11:59.480",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212014,1734775919490,-5683.01,0.00021095,2,"2024-12-21T10:11:59.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212015,1734775919499,-2186.91,0.00021095,2,"2024-12-21T10:11:59.499",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212016,1734775919508,-2620.07,0.00021095,2,"2024-12-21T10:11:59.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212017,1734775919518,-4201.22,0.00021095,2,"2024-12-21T10:11:59.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212018,1734775919528,-820.18,0.00021095,2,"2024-12-21T10:11:59.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212019,1734775919537,-5057.25,0.00021095,2,"2024-12-21T10:11:59.537",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212020,1734775919547,-500.0,0.00021095,2,"2024-12-21T10:11:59.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212021,1734775919557,-10381.66,0.00021095,2,"2024-12-21T10:11:59.557",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212022,1734775919566,-4650.6,0.00021095,2,"2024-12-21T10:11:59.566",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212023,1734775919576,-561.54,0.00021095,2,"2024-12-21T10:11:59.576",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212024,1734775919586,-1183.78,0.00021095,2,"2024-12-21T10:11:59.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212025,1734775919596,-500.0,0.00021095,2,"2024-12-21T10:11:59.596",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212026,1734775919605,-525.46,0.00021095,2,"2024-12-21T10:11:59.605",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212027,1734775919616,-3947.52,0.00021095,2,"2024-12-21T10:11:59.616",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212028,1734775919626,-3296.73,0.00021095,2,"2024-12-21T10:11:59.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212029,1734775919635,-500.0,0.00021095,2,"2024-12-21T10:11:59.635",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212030,1734775919645,-3535.33,0.00021095,2,"2024-12-21T10:11:59.645",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212031,1734775919655,-501.65150121,0.00021095,2,"2024-12-21T10:11:59.655",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212032,1734775919664,-6490.03,0.00021095,2,"2024-12-21T10:11:59.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212033,1734775919674,-500.0,0.00021095,2,"2024-12-21T10:11:59.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212034,1734775919684,-1083.48,0.00021095,2,"2024-12-21T10:11:59.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212035,1734775919694,-845.6,0.00021095,2,"2024-12-21T10:11:59.694",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212036,1734775919704,-3391.23,0.00021095,2,"2024-12-21T10:11:59.704",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212037,1734775919714,-1144.7,0.00021095,2,"2024-12-21T10:11:59.714",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212038,1734775919724,-500.0,0.00021095,2,"2024-12-21T10:11:59.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212039,1734775919733,-500.0,0.00021095,2,"2024-12-21T10:11:59.733",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212040,1734775919743,-5742.88,0.00021095,2,"2024-12-21T10:11:59.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212041,1734775919752,-5965.75,0.00021095,2,"2024-12-21T10:11:59.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212042,1734775919762,-928.79,0.00021095,2,"2024-12-21T10:11:59.762",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212043,1734775919772,-500.0,0.00021095,2,"2024-12-21T10:11:59.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212044,1734775919781,-2977.76,0.00021095,2,"2024-12-21T10:11:59.781",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212045,1734775919791,-1382.72,0.00021095,2,"2024-12-21T10:11:59.791",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212046,1734775919801,-2377.95,0.00021095,2,"2024-12-21T10:11:59.801",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212047,1734775919811,-7551.88,0.00021095,2,"2024-12-21T10:11:59.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212048,1734775919821,-4746.58,0.00021095,2,"2024-12-21T10:11:59.821",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212049,1734775919831,-2769.64,0.00021095,2,"2024-12-21T10:11:59.831",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212050,1734775919841,-500.0,0.00021095,2,"2024-12-21T10:11:59.841",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212051,1734775919851,-1797.59,0.00021095,2,"2024-12-21T10:11:59.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212052,1734775919861,-764.69,0.00021095,2,"2024-12-21T10:11:59.861",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212053,1734775919870,-294.67621815,0.00021095,2,"2024-12-21T10:11:59.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212054,1734775919880,-1876.28,0.00021095,2,"2024-12-21T10:11:59.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212055,1734775919890,-11203.57,0.00021095,2,"2024-12-21T10:11:59.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212056,1734775919900,-500.0,0.00021095,2,"2024-12-21T10:11:59.900",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212057,1734775919909,-1762.7,0.00021095,2,"2024-12-21T10:11:59.909",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212058,1734775919919,-1397.67,0.00021095,2,"2024-12-21T10:11:59.919",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212059,1734775919929,-3768.97,0.00021095,2,"2024-12-21T10:11:59.929",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212060,1734775919939,-500.0,0.00021095,2,"2024-12-21T10:11:59.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212061,1734775919948,-3624.71,0.00021095,2,"2024-12-21T10:11:59.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212062,1734775919958,-20949.33,0.00021095,2,"2024-12-21T10:11:59.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212063,1734775919967,-500.0,0.00021095,2,"2024-12-21T10:11:59.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212064,1734775919977,-500.0,0.00021095,2,"2024-12-21T10:11:59.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212065,1734775919987,-500.0,0.00021095,2,"2024-12-21T10:11:59.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212066,1734775919997,-1049.07,0.00021095,2,"2024-12-21T10:11:59.997",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212067,1734775920007,-3136.63,0.00021095,2,"2024-12-21T10:12:00.007",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212068,1734775920017,-1027.9,0.00021095,2,"2024-12-21T10:12:00.017",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212069,1734775920027,-798.1,0.00021095,2,"2024-12-21T10:12:00.027",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212070,1734775920037,-500.0,0.00021095,2,"2024-12-21T10:12:00.037",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212071,1734775920050,-6628.04,0.00021095,2,"2024-12-21T10:12:00.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212072,1734775920061,-660.71,0.00021095,2,"2024-12-21T10:12:00.061",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212073,1734775920071,-500.0,0.00021095,2,"2024-12-21T10:12:00.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212074,1734775920080,-500.0,0.00021095,2,"2024-12-21T10:12:00.080",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212075,1734775920091,-500.0,0.00021095,2,"2024-12-21T10:12:00.091",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212076,1734775920100,-500.0,0.00021095,2,"2024-12-21T10:12:00.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212077,1734775920110,-500.0,0.00021095,2,"2024-12-21T10:12:00.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212078,1734775920120,-500.0,0.00021095,2,"2024-12-21T10:12:00.120",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212079,1734775920132,-2498.1,0.00021095,2,"2024-12-21T10:12:00.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212080,1734775920142,-500.0,0.00021095,2,"2024-12-21T10:12:00.142",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212081,1734775920151,-500.0,0.00021095,2,"2024-12-21T10:12:00.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212082,1734775920161,-16473.89,0.00021095,2,"2024-12-21T10:12:00.161",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212083,1734775920171,-961.49,0.00021095,2,"2024-12-21T10:12:00.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212084,1734775920182,-576.11,0.00021095,2,"2024-12-21T10:12:00.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212085,1734775920192,-682.72,0.00021095,2,"2024-12-21T10:12:00.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212086,1734775920202,-500.0,0.00021095,2,"2024-12-21T10:12:00.202",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212087,1734775920212,-947.84,0.00021095,2,"2024-12-21T10:12:00.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212088,1734775920222,-608.13,0.00021095,2,"2024-12-21T10:12:00.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212089,1734775920234,-2207.4,0.00021095,2,"2024-12-21T10:12:00.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212090,1734775920244,-616.43,0.00021095,2,"2024-12-21T10:12:00.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212091,1734775920254,-500.0,0.00021095,2,"2024-12-21T10:12:00.254",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212092,1734775920264,-641.08,0.00021095,2,"2024-12-21T10:12:00.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212093,1734775920275,-703.62,0.00021095,2,"2024-12-21T10:12:00.275",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212094,1734775920284,-819.35,0.00021095,2,"2024-12-21T10:12:00.284",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212095,1734775920297,-1708.42,0.00021095,2,"2024-12-21T10:12:00.297",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212096,1734775920307,-827.89,0.00021095,2,"2024-12-21T10:12:00.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212097,1734775920317,-1594.45,0.00021095,2,"2024-12-21T10:12:00.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212098,1734775920327,-877.93,0.00021095,2,"2024-12-21T10:12:00.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212099,1734775920337,-500.0,0.00021095,2,"2024-12-21T10:12:00.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212100,1734775920347,-1310.13,0.00021095,2,"2024-12-21T10:12:00.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212101,1734775920357,-500.0,0.00021095,2,"2024-12-21T10:12:00.357",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212102,1734775920367,-663.97,0.00021095,2,"2024-12-21T10:12:00.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212103,1734775920376,-500.0,0.00021095,2,"2024-12-21T10:12:00.376",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212104,1734775920386,-200.0,0.00021096,2,"2024-12-21T10:12:00.386",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212105,1734775920395,-1966.0,0.000211,2,"2024-12-21T10:12:00.395",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212106,1734775920405,-562.044662,0.0002115,2,"2024-12-21T10:12:00.405",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212107,1734775920414,-1216.6111971,0.00021151,2,"2024-12-21T10:12:00.414",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212108,1734775920424,-150.0,0.00021151,2,"2024-12-21T10:12:00.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212109,1734775920433,-150.0,0.00021151,2,"2024-12-21T10:12:00.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212110,1734775920443,-150.0,0.00021151,2,"2024-12-21T10:12:00.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212111,1734775920453,-150.0,0.00021182,4,"2024-12-21T10:12:00.453",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212112,1734775920462,-1000.0,0.000212,2,"2024-12-21T10:12:00.462",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212113,1734775920471,-293.681,0.00021216,2,"2024-12-21T10:12:00.471",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212114,1734775920481,-3886.0,0.00021216,2,"2024-12-21T10:12:00.481",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212115,1734775920491,-13754.0,0.00021216,2,"2024-12-21T10:12:00.491",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212116,1734775920500,-1170.0,0.00021216,2,"2024-12-21T10:12:00.500",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212117,1734775920510,-718.98,0.00021232,2,"2024-12-21T10:12:00.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212118,1734775920732,-1216.6111971,0.00021233,2,"2024-12-21T10:12:00.732",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212119,1734775920742,-11303.44970049,0.00021233,2,"2024-12-21T10:12:00.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212120,1734775920752,-150.0,0.0002124,4,"2024-12-21T10:12:00.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212121,1734775920762,-191.98120253,0.00021269,2,"2024-12-21T10:12:00.762",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212122,1734775920772,-150.0,0.00021269,4,"2024-12-21T10:12:00.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212123,1734775920781,-1017.37,0.00021273,2,"2024-12-21T10:12:00.781",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212124,1734775920792,-929.73057511,0.00021293,2,"2024-12-21T10:12:00.792",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212125,1734775920802,-162.31403312,0.00021304,10,"2024-12-21T10:12:00.802",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212126,1734775920812,-1190.47792184,0.00021304,10,"2024-12-21T10:12:00.812",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212127,1734775920821,-7747.36710277,0.00021304,10,"2024-12-21T10:12:00.821",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212128,1734775920831,-2547.02914773,0.00021304,10,"2024-12-21T10:12:00.831",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212129,1734775920840,-184.0,0.00021304,2,"2024-12-21T10:12:00.840",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212130,1734775920850,-150.0,0.00021313,4,"2024-12-21T10:12:00.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212131,1734775920860,-1216.6111971,0.00021342,2,"2024-12-21T10:12:00.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212132,1734775920870,-150.0,0.00021357,4,"2024-12-21T10:12:00.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212133,1734775920879,-300.0,0.00021368,2,"2024-12-21T10:12:00.879",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212134,1734775920888,-1315.92517,0.00021369,2,"2024-12-21T10:12:00.888",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212135,1734775920897,-2060.745603,0.00021369,2,"2024-12-21T10:12:00.897",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212136,1734775920907,-153.090772,0.00021369,2,"2024-12-21T10:12:00.907",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212137,1734775920916,-500.0,0.00021369,2,"2024-12-21T10:12:00.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212138,1734775920925,-500.0,0.00021369,2,"2024-12-21T10:12:00.925",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212139,1734775920935,-500.0,0.00021369,2,"2024-12-21T10:12:00.935",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212140,1734775920945,-151.0,0.00021369,2,"2024-12-21T10:12:00.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212141,1734775920954,-500.0,0.00021369,2,"2024-12-21T10:12:00.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212142,1734775920964,-500.0,0.00021369,2,"2024-12-21T10:12:00.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212143,1734775920974,-500.0,0.00021369,2,"2024-12-21T10:12:00.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212144,1734775920983,-500.0,0.00021369,2,"2024-12-21T10:12:00.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212145,1734775920993,-500.0,0.00021369,2,"2024-12-21T10:12:00.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212146,1734775921002,-500.0,0.00021369,2,"2024-12-21T10:12:01.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212147,1734775921013,-151.0,0.00021369,2,"2024-12-21T10:12:01.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212148,1734775921023,-181.407563,0.00021369,2,"2024-12-21T10:12:01.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212149,1734775921032,-726.79,0.00021369,2,"2024-12-21T10:12:01.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212150,1734775921042,-151.0,0.00021369,2,"2024-12-21T10:12:01.042",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212151,1734775921055,-532.67,0.00021369,2,"2024-12-21T10:12:01.055",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212152,1734775921064,-500.0,0.00021369,2,"2024-12-21T10:12:01.064",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212153,1734775921074,-256.137742,0.00021369,2,"2024-12-21T10:12:01.074",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212154,1734775921084,-500.0,0.00021369,2,"2024-12-21T10:12:01.084",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212155,1734775921095,-694.79,0.00021369,2,"2024-12-21T10:12:01.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212156,1734775921105,-152.714066,0.00021369,2,"2024-12-21T10:12:01.105",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212157,1734775921115,-545.1,0.00021369,2,"2024-12-21T10:12:01.115",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212158,1734775921124,-500.0,0.00021369,2,"2024-12-21T10:12:01.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212159,1734775921136,-500.0,0.00021369,2,"2024-12-21T10:12:01.136",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212160,1734775921146,-500.0,0.00021369,2,"2024-12-21T10:12:01.146",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212161,1734775921156,-500.0,0.00021369,2,"2024-12-21T10:12:01.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212162,1734775921166,-500.0,0.00021369,2,"2024-12-21T10:12:01.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212163,1734775921177,-500.0,0.00021369,2,"2024-12-21T10:12:01.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212164,1734775921187,-500.0,0.00021369,2,"2024-12-21T10:12:01.187",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212165,1734775921197,-725.56,0.00021369,2,"2024-12-21T10:12:01.197",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212166,1734775921207,-617.66,0.00021369,2,"2024-12-21T10:12:01.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212167,1734775921217,-516.49889982,0.00021369,2,"2024-12-21T10:12:01.217",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212168,1734775921227,-628.09,0.00021369,2,"2024-12-21T10:12:01.227",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212169,1734775921239,-500.0,0.00021369,2,"2024-12-21T10:12:01.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212170,1734775921248,-151.0,0.00021369,2,"2024-12-21T10:12:01.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212171,1734775921258,-500.0,0.00021369,2,"2024-12-21T10:12:01.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212172,1734775921268,-500.0,0.00021369,2,"2024-12-21T10:12:01.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212173,1734775921277,-709.26,0.00021369,2,"2024-12-21T10:12:01.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212174,1734775921287,-500.0,0.00021369,2,"2024-12-21T10:12:01.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212175,1734775921299,-709.06,0.00021369,2,"2024-12-21T10:12:01.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212176,1734775921309,-500.0,0.00021369,2,"2024-12-21T10:12:01.309",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212177,1734775921319,-832.53,0.00021369,2,"2024-12-21T10:12:01.319",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212178,1734775921329,-505.57020839,0.00021369,2,"2024-12-21T10:12:01.329",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212179,1734775921339,-500.0,0.00021369,2,"2024-12-21T10:12:01.339",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212180,1734775921349,-500.0,0.00021369,2,"2024-12-21T10:12:01.349",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212181,1734775921359,-500.0,0.00021369,2,"2024-12-21T10:12:01.359",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212182,1734775921368,-500.0,0.00021369,2,"2024-12-21T10:12:01.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212183,1734775921377,-500.0,0.00021369,2,"2024-12-21T10:12:01.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212184,1734775921387,-151.0,0.00021369,2,"2024-12-21T10:12:01.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212185,1734775921396,-500.0,0.00021369,2,"2024-12-21T10:12:01.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212186,1734775921405,-2005.535627,0.00021369,2,"2024-12-21T10:12:01.405",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212187,1734775921415,-500.0,0.00021369,2,"2024-12-21T10:12:01.415",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212188,1734775921425,-500.0,0.00021369,2,"2024-12-21T10:12:01.425",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212189,1734775921435,-268.99830179,0.00021369,2,"2024-12-21T10:12:01.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212190,1734775921446,-500.0,0.00021369,2,"2024-12-21T10:12:01.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212191,1734775921456,-500.0,0.00021369,2,"2024-12-21T10:12:01.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212192,1734775921466,-500.0,0.00021369,2,"2024-12-21T10:12:01.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212193,1734775921476,-219.023894,0.00021369,2,"2024-12-21T10:12:01.476",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212194,1734775921486,-219.023894,0.00021369,2,"2024-12-21T10:12:01.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212195,1734775921495,-500.0,0.00021369,2,"2024-12-21T10:12:01.495",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212196,1734775921504,-151.0,0.00021369,2,"2024-12-21T10:12:01.504",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212197,1734775921514,-154.76273,0.00021369,2,"2024-12-21T10:12:01.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212198,1734775921524,-500.0,0.00021369,2,"2024-12-21T10:12:01.524",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212199,1734775921533,-500.0,0.00021369,2,"2024-12-21T10:12:01.533",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212200,1734775921544,-500.0,0.00021369,2,"2024-12-21T10:12:01.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212201,1734775921553,-151.0,0.00021369,2,"2024-12-21T10:12:01.553",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212202,1734775921562,-500.0,0.00021369,2,"2024-12-21T10:12:01.562",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212203,1734775921572,-500.0,0.00021369,2,"2024-12-21T10:12:01.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212204,1734775921582,-3009.64,0.00021369,2,"2024-12-21T10:12:01.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212205,1734775921591,-1290.83,0.00021369,2,"2024-12-21T10:12:01.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212206,1734775921600,-500.0,0.00021369,2,"2024-12-21T10:12:01.600",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212207,1734775921610,-500.0,0.00021369,2,"2024-12-21T10:12:01.610",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212208,1734775921619,-1763.28,0.00021369,2,"2024-12-21T10:12:01.619",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212209,1734775921629,-1110.5,0.00021369,2,"2024-12-21T10:12:01.629",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212210,1734775921639,-500.0,0.00021369,2,"2024-12-21T10:12:01.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212211,1734775921648,-151.0,0.00021369,2,"2024-12-21T10:12:01.648",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212212,1734775921658,-554.22,0.00021369,2,"2024-12-21T10:12:01.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212213,1734775921667,-500.0,0.00021369,2,"2024-12-21T10:12:01.667",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212214,1734775921677,-500.0,0.00021369,2,"2024-12-21T10:12:01.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212215,1734775921686,-501.06048384,0.00021369,2,"2024-12-21T10:12:01.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212216,1734775921696,-1310.29,0.00021369,2,"2024-12-21T10:12:01.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212217,1734775921705,-500.0,0.00021369,2,"2024-12-21T10:12:01.705",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212218,1734775921715,-500.0,0.00021369,2,"2024-12-21T10:12:01.715",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212219,1734775921724,-500.0,0.00021369,2,"2024-12-21T10:12:01.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212220,1734775921734,-782.42,0.00021369,2,"2024-12-21T10:12:01.734",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212221,1734775921744,-500.0,0.00021369,2,"2024-12-21T10:12:01.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212222,1734775921753,-500.0,0.00021369,2,"2024-12-21T10:12:01.753",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212223,1734775921763,-500.0,0.00021369,2,"2024-12-21T10:12:01.763",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212224,1734775921774,-500.0,0.00021369,2,"2024-12-21T10:12:01.774",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212225,1734775921784,-500.0,0.00021369,2,"2024-12-21T10:12:01.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212226,1734775921795,-1344.59,0.00021369,2,"2024-12-21T10:12:01.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212227,1734775921805,-500.0,0.00021369,2,"2024-12-21T10:12:01.805",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212228,1734775921814,-500.0,0.00021369,2,"2024-12-21T10:12:01.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212229,1734775921824,-500.0,0.00021369,2,"2024-12-21T10:12:01.824",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212230,1734775921833,-500.0,0.00021369,2,"2024-12-21T10:12:01.833",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212231,1734775921843,-500.0,0.00021369,2,"2024-12-21T10:12:01.843",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212232,1734775921852,-500.0,0.00021369,2,"2024-12-21T10:12:01.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212233,1734775921862,-997.25,0.00021369,2,"2024-12-21T10:12:01.862",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212234,1734775921872,-500.0,0.00021369,2,"2024-12-21T10:12:01.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212235,1734775921882,-681.25,0.00021369,2,"2024-12-21T10:12:01.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212236,1734775921891,-2209.2,0.00021369,2,"2024-12-21T10:12:01.891",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212237,1734775921901,-600.53,0.00021369,2,"2024-12-21T10:12:01.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212238,1734775921911,-500.0,0.00021369,2,"2024-12-21T10:12:01.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212239,1734775921921,-500.0,0.00021369,2,"2024-12-21T10:12:01.921",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212240,1734775921931,-500.0,0.00021369,2,"2024-12-21T10:12:01.931",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212241,1734775921941,-500.0,0.00021369,2,"2024-12-21T10:12:01.941",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212242,1734775921951,-1052.88,0.00021369,2,"2024-12-21T10:12:01.951",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212243,1734775921962,-500.0,0.00021369,2,"2024-12-21T10:12:01.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212244,1734775921972,-500.0,0.00021369,2,"2024-12-21T10:12:01.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212245,1734775921983,-1457.83,0.00021369,2,"2024-12-21T10:12:01.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212246,1734775921995,-500.0,0.00021369,2,"2024-12-21T10:12:01.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212247,1734775922006,-828.45,0.00021369,2,"2024-12-21T10:12:02.006",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212248,1734775922016,-1146.14,0.00021369,2,"2024-12-21T10:12:02.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212249,1734775922026,-500.0,0.00021369,2,"2024-12-21T10:12:02.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212250,1734775922036,-1250.39,0.00021369,2,"2024-12-21T10:12:02.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212251,1734775922048,-500.0,0.00021369,2,"2024-12-21T10:12:02.048",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212252,1734775922062,-500.0,0.00021369,2,"2024-12-21T10:12:02.062",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212253,1734775922071,-500.0,0.00021369,2,"2024-12-21T10:12:02.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212254,1734775922081,-1419.2,0.00021369,2,"2024-12-21T10:12:02.081",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212255,1734775922091,-758.56,0.00021369,2,"2024-12-21T10:12:02.091",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212256,1734775922103,-174.71085984,0.00021369,2,"2024-12-21T10:12:02.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212257,1734775922112,-500.0,0.00021369,2,"2024-12-21T10:12:02.112",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212258,1734775922122,-639.25,0.00021369,2,"2024-12-21T10:12:02.122",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212259,1734775922133,-635.85,0.00021369,2,"2024-12-21T10:12:02.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212260,1734775922143,-500.0,0.00021369,2,"2024-12-21T10:12:02.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212261,1734775922153,-178.653876,0.00021369,2,"2024-12-21T10:12:02.153",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212262,1734775922166,-756.25,0.00021369,2,"2024-12-21T10:12:02.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212263,1734775922176,-656.52,0.00021369,2,"2024-12-21T10:12:02.176",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212264,1734775922186,-178.653876,0.00021369,2,"2024-12-21T10:12:02.186",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212265,1734775922196,-500.0,0.00021369,2,"2024-12-21T10:12:02.196",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212266,1734775922206,-679.69,0.00021369,2,"2024-12-21T10:12:02.206",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212267,1734775922216,-694.71,0.00021369,2,"2024-12-21T10:12:02.216",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212268,1734775922226,-500.0,0.00021369,2,"2024-12-21T10:12:02.226",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212269,1734775922237,-593.08062349,0.00021369,2,"2024-12-21T10:12:02.237",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212270,1734775922248,-500.0,0.00021369,2,"2024-12-21T10:12:02.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212271,1734775922258,-500.0,0.00021369,2,"2024-12-21T10:12:02.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212272,1734775922269,-696.96,0.00021369,2,"2024-12-21T10:12:02.269",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212273,1734775922279,-500.0,0.00021369,2,"2024-12-21T10:12:02.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212274,1734775922289,-500.0,0.00021369,2,"2024-12-21T10:12:02.289",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212275,1734775922303,-529.72,0.00021369,2,"2024-12-21T10:12:02.303",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212276,1734775922314,-509.07766045,0.00021369,2,"2024-12-21T10:12:02.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212277,1734775922325,-500.0,0.00021369,2,"2024-12-21T10:12:02.325",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212278,1734775922334,-1305.68,0.00021369,2,"2024-12-21T10:12:02.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212279,1734775922344,-845.31,0.00021369,2,"2024-12-21T10:12:02.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212280,1734775922355,-853.8,0.00021369,2,"2024-12-21T10:12:02.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212281,1734775922366,-1048.63,0.00021369,2,"2024-12-21T10:12:02.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212282,1734775922376,-1477.89,0.00021369,2,"2024-12-21T10:12:02.376",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212283,1734775922387,-500.0,0.00021369,2,"2024-12-21T10:12:02.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212284,1734775922397,-1084.07,0.00021369,2,"2024-12-21T10:12:02.397",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212285,1734775922406,-500.0,0.00021369,2,"2024-12-21T10:12:02.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212286,1734775922417,-788.48,0.00021369,2,"2024-12-21T10:12:02.417",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212287,1734775922427,-501.04551053,0.00021369,2,"2024-12-21T10:12:02.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212288,1734775922437,-151.0,0.00021369,2,"2024-12-21T10:12:02.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212289,1734775922447,-743.94,0.00021369,2,"2024-12-21T10:12:02.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212290,1734775922457,-1099.89,0.00021369,2,"2024-12-21T10:12:02.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212291,1734775922468,-500.0,0.00021369,2,"2024-12-21T10:12:02.468",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212292,1734775922478,-500.0,0.00021369,2,"2024-12-21T10:12:02.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212293,1734775922488,-500.0,0.00021369,2,"2024-12-21T10:12:02.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212294,1734775922498,-780.67,0.00021369,2,"2024-12-21T10:12:02.498",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212295,1734775922508,-500.0,0.00021369,2,"2024-12-21T10:12:02.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212296,1734775922518,-512.5104105,0.00021369,2,"2024-12-21T10:12:02.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212297,1734775922527,-1161.79,0.00021369,2,"2024-12-21T10:12:02.527",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212298,1734775922537,-532.5,0.00021369,2,"2024-12-21T10:12:02.537",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212299,1734775922550,-500.0,0.00021369,2,"2024-12-21T10:12:02.550",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212300,1734775922559,-515.71,0.00021369,2,"2024-12-21T10:12:02.559",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212301,1734775922568,-500.0,0.00021369,2,"2024-12-21T10:12:02.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212302,1734775922579,-707.57,0.00021369,2,"2024-12-21T10:12:02.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212303,1734775922589,-500.0,0.00021369,2,"2024-12-21T10:12:02.589",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212304,1734775922599,-549.28,0.00021369,2,"2024-12-21T10:12:02.599",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212305,1734775922609,-500.0,0.00021369,2,"2024-12-21T10:12:02.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212306,1734775922619,-500.0,0.00021369,2,"2024-12-21T10:12:02.619",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212307,1734775922629,-500.0,0.00021369,2,"2024-12-21T10:12:02.629",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212308,1734775922638,-500.0,0.00021369,2,"2024-12-21T10:12:02.638",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212309,1734775922648,-514.37,0.00021369,2,"2024-12-21T10:12:02.648",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212310,1734775922658,-612.84,0.00021369,2,"2024-12-21T10:12:02.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212311,1734775922667,-639.17,0.00021369,2,"2024-12-21T10:12:02.667",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212312,1734775922677,-151.0,0.00021369,2,"2024-12-21T10:12:02.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212313,1734775922686,-500.0,0.00021369,2,"2024-12-21T10:12:02.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212314,1734775922696,-500.0,0.00021369,2,"2024-12-21T10:12:02.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212315,1734775922705,-500.0,0.00021369,2,"2024-12-21T10:12:02.705",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212316,1734775922714,-502.2315213,0.00021369,2,"2024-12-21T10:12:02.714",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212317,1734775922723,-721.82,0.00021369,2,"2024-12-21T10:12:02.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212318,1734775922733,-500.0,0.00021369,2,"2024-12-21T10:12:02.733",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212319,1734775922743,-500.0,0.00021369,2,"2024-12-21T10:12:02.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212320,1734775922752,-500.0,0.00021369,2,"2024-12-21T10:12:02.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212321,1734775922761,-500.0,0.00021369,2,"2024-12-21T10:12:02.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212322,1734775922770,-500.0,0.00021369,2,"2024-12-21T10:12:02.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212323,1734775922779,-1097.82,0.00021369,2,"2024-12-21T10:12:02.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212324,1734775922788,-1102.35,0.00021369,2,"2024-12-21T10:12:02.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212325,1734775922800,-500.0,0.00021369,2,"2024-12-21T10:12:02.800",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212326,1734775922809,-500.0,0.00021369,2,"2024-12-21T10:12:02.809",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212327,1734775922818,-702.98,0.00021369,2,"2024-12-21T10:12:02.818",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212328,1734775922827,-517.71,0.00021369,2,"2024-12-21T10:12:02.827",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212329,1734775922836,-500.0,0.00021369,2,"2024-12-21T10:12:02.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212330,1734775922846,-911.98,0.00021369,2,"2024-12-21T10:12:02.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212331,1734775922855,-500.0,0.00021369,2,"2024-12-21T10:12:02.855",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212332,1734775922864,-579.4058498,0.00021369,2,"2024-12-21T10:12:02.864",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212333,1734775922873,-285.62,0.00021369,2,"2024-12-21T10:12:02.873",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212334,1734775922883,-904.16,0.00021369,2,"2024-12-21T10:12:02.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212335,1734775922892,-516.66,0.00021369,2,"2024-12-21T10:12:02.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212336,1734775922901,-500.0,0.00021369,2,"2024-12-21T10:12:02.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212337,1734775922910,-500.0,0.00021369,2,"2024-12-21T10:12:02.910",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212338,1734775922919,-500.0,0.00021369,2,"2024-12-21T10:12:02.919",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212339,1734775922929,-881.76,0.00021369,2,"2024-12-21T10:12:02.929",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212340,1734775922939,-718.98,0.00021369,2,"2024-12-21T10:12:02.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212341,1734775922948,-500.0,0.00021369,2,"2024-12-21T10:12:02.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212342,1734775922958,-500.0,0.00021369,2,"2024-12-21T10:12:02.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212343,1734775922967,-1196.0,0.00021369,2,"2024-12-21T10:12:02.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212344,1734775922977,-604.96,0.00021369,2,"2024-12-21T10:12:02.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212345,1734775922986,-500.0,0.00021369,2,"2024-12-21T10:12:02.986",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212346,1734775922996,-500.0,0.00021369,2,"2024-12-21T10:12:02.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212347,1734775923005,-500.0,0.00021369,2,"2024-12-21T10:12:03.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212348,1734775923015,-630.9,0.00021369,2,"2024-12-21T10:12:03.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212349,1734775923024,-500.0,0.00021369,2,"2024-12-21T10:12:03.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212350,1734775923034,-500.0,0.00021369,2,"2024-12-21T10:12:03.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212351,1734775923043,-671.72,0.00021369,2,"2024-12-21T10:12:03.043",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212352,1734775923057,-500.0,0.00021369,2,"2024-12-21T10:12:03.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212353,1734775923067,-501.98236884,0.00021369,2,"2024-12-21T10:12:03.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212354,1734775923076,-207.53648,0.00021369,2,"2024-12-21T10:12:03.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212355,1734775923086,-836.17,0.00021369,2,"2024-12-21T10:12:03.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212356,1734775923097,-954.09,0.00021369,2,"2024-12-21T10:12:03.097",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212357,1734775923106,-500.0,0.00021369,2,"2024-12-21T10:12:03.106",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212358,1734775923116,-500.0,0.00021369,2,"2024-12-21T10:12:03.116",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212359,1734775923126,-500.0,0.00021369,2,"2024-12-21T10:12:03.126",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212360,1734775923135,-590.50189427,0.00021369,2,"2024-12-21T10:12:03.135",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212361,1734775923145,-502.14563845,0.00021369,2,"2024-12-21T10:12:03.145",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212362,1734775923155,-500.0,0.00021369,2,"2024-12-21T10:12:03.155",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212363,1734775923164,-509.68,0.00021369,2,"2024-12-21T10:12:03.164",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212364,1734775923174,-796.49,0.00021369,2,"2024-12-21T10:12:03.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212365,1734775923184,-500.0,0.00021369,2,"2024-12-21T10:12:03.184",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212366,1734775923194,-500.0,0.00021369,2,"2024-12-21T10:12:03.194",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212367,1734775923204,-613.54,0.00021369,2,"2024-12-21T10:12:03.204",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212368,1734775923214,-500.0,0.00021369,2,"2024-12-21T10:12:03.214",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212369,1734775923224,-500.0,0.00021369,2,"2024-12-21T10:12:03.224",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212370,1734775923322,-1107.03,0.00021369,2,"2024-12-21T10:12:03.322",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212371,1734775923333,-632.72,0.00021369,2,"2024-12-21T10:12:03.333",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212372,1734775923342,-500.0,0.00021369,2,"2024-12-21T10:12:03.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212373,1734775923353,-560.9,0.00021369,2,"2024-12-21T10:12:03.353",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212374,1734775923363,-1187.28,0.00021369,2,"2024-12-21T10:12:03.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212375,1734775923372,-500.0,0.00021369,2,"2024-12-21T10:12:03.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212376,1734775923382,-500.0,0.00021369,2,"2024-12-21T10:12:03.382",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212377,1734775923392,-500.0,0.00021369,2,"2024-12-21T10:12:03.392",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212378,1734775923401,-886.49,0.00021369,2,"2024-12-21T10:12:03.401",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212379,1734775923411,-500.0,0.00021369,2,"2024-12-21T10:12:03.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212380,1734775923421,-546.544357,0.00021369,2,"2024-12-21T10:12:03.421",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212381,1734775923431,-935.47,0.00021369,2,"2024-12-21T10:12:03.431",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212382,1734775923441,-500.0,0.00021369,2,"2024-12-21T10:12:03.441",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212383,1734775923451,-500.0,0.00021369,2,"2024-12-21T10:12:03.451",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212384,1734775923461,-583.48,0.00021369,2,"2024-12-21T10:12:03.461",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212385,1734775923471,-546.544357,0.00021369,2,"2024-12-21T10:12:03.471",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212386,1734775923481,-500.0,0.00021369,2,"2024-12-21T10:12:03.481",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212387,1734775923492,-1195.31,0.00021369,2,"2024-12-21T10:12:03.492",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212388,1734775923502,-208.35921,0.00021369,2,"2024-12-21T10:12:03.502",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212389,1734775923513,-711.4,0.00021369,2,"2024-12-21T10:12:03.513",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212390,1734775923522,-500.0,0.00021369,2,"2024-12-21T10:12:03.522",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212391,1734775923532,-500.0,0.00021369,2,"2024-12-21T10:12:03.532",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212392,1734775923545,-868.6,0.00021369,2,"2024-12-21T10:12:03.545",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212393,1734775923556,-151.0,0.00021369,2,"2024-12-21T10:12:03.556",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212394,1734775923567,-208.35921,0.00021369,2,"2024-12-21T10:12:03.567",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212395,1734775923577,-556.56,0.00021369,2,"2024-12-21T10:12:03.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212396,1734775923587,-500.0,0.00021369,2,"2024-12-21T10:12:03.587",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212397,1734775923598,-500.0,0.00021369,2,"2024-12-21T10:12:03.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212398,1734775923607,-1259.03,0.00021369,2,"2024-12-21T10:12:03.607",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212399,1734775923617,-566.68,0.00021369,2,"2024-12-21T10:12:03.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212400,1734775923626,-526.17,0.00021369,2,"2024-12-21T10:12:03.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212401,1734775923635,-500.0,0.00021369,2,"2024-12-21T10:12:03.635",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212402,1734775923644,-500.0,0.00021369,2,"2024-12-21T10:12:03.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212403,1734775923654,-688.11,0.00021369,2,"2024-12-21T10:12:03.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212404,1734775923664,-982.15,0.00021369,2,"2024-12-21T10:12:03.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212405,1734775923674,-982.5,0.00021369,2,"2024-12-21T10:12:03.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212406,1734775923684,-500.0,0.00021369,2,"2024-12-21T10:12:03.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212407,1734775923694,-268.63301494,0.00021369,2,"2024-12-21T10:12:03.694",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212408,1734775923704,-700.81,0.00021369,2,"2024-12-21T10:12:03.704",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212409,1734775923713,-500.0,0.00021369,2,"2024-12-21T10:12:03.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212410,1734775923723,-500.0,0.00021369,2,"2024-12-21T10:12:03.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212411,1734775923733,-500.0,0.00021369,2,"2024-12-21T10:12:03.733",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212412,1734775923743,-908.4,0.00021369,2,"2024-12-21T10:12:03.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212413,1734775923753,-500.0,0.00021369,2,"2024-12-21T10:12:03.753",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212414,1734775923763,-615.00275183,0.00021369,2,"2024-12-21T10:12:03.763",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212415,1734775923774,-970.68,0.00021369,2,"2024-12-21T10:12:03.774",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212416,1734775923783,-1203.95,0.00021369,2,"2024-12-21T10:12:03.783",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212417,1734775923794,-500.0,0.00021369,2,"2024-12-21T10:12:03.794",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212418,1734775923804,-500.0,0.00021369,2,"2024-12-21T10:12:03.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212419,1734775923814,-604.93,0.00021369,2,"2024-12-21T10:12:03.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212420,1734775923825,-1020.15,0.00021369,2,"2024-12-21T10:12:03.825",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212421,1734775923836,-500.0,0.00021369,2,"2024-12-21T10:12:03.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212422,1734775923848,-527.89218386,0.00021369,2,"2024-12-21T10:12:03.848",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212423,1734775923858,-500.0,0.00021369,2,"2024-12-21T10:12:03.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212424,1734775923869,-977.35,0.00021369,2,"2024-12-21T10:12:03.869",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212425,1734775923880,-588.29,0.00021369,2,"2024-12-21T10:12:03.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212426,1734775923890,-2100.81,0.00021369,2,"2024-12-21T10:12:03.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212427,1734775923901,-500.0,0.00021369,2,"2024-12-21T10:12:03.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212428,1734775923912,-1137.46,0.00021369,2,"2024-12-21T10:12:03.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212429,1734775923922,-500.0,0.00021369,2,"2024-12-21T10:12:03.922",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212430,1734775923932,-500.0,0.00021369,2,"2024-12-21T10:12:03.932",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212431,1734775923942,-954.46,0.00021369,2,"2024-12-21T10:12:03.942",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212432,1734775923953,-500.0,0.00021369,2,"2024-12-21T10:12:03.953",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212433,1734775923963,-500.0,0.00021369,2,"2024-12-21T10:12:03.963",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212434,1734775923974,-151.0,0.00021369,2,"2024-12-21T10:12:03.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212435,1734775923984,-500.0,0.00021369,2,"2024-12-21T10:12:03.984",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212436,1734775923994,-159.090281,0.00021369,2,"2024-12-21T10:12:03.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212437,1734775924004,-588.07,0.00021369,2,"2024-12-21T10:12:04.004",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212438,1734775924014,-865.9,0.00021369,2,"2024-12-21T10:12:04.014",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212439,1734775924023,-159.090281,0.00021369,2,"2024-12-21T10:12:04.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212440,1734775924033,-500.0,0.00021369,2,"2024-12-21T10:12:04.033",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212441,1734775924045,-500.0,0.00021369,2,"2024-12-21T10:12:04.045",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212442,1734775924060,-1839.2,0.00021369,2,"2024-12-21T10:12:04.060",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212443,1734775924072,-500.0,0.00021369,2,"2024-12-21T10:12:04.072",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212444,1734775924082,-841.64,0.00021369,2,"2024-12-21T10:12:04.082",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212445,1734775924092,-500.0,0.00021369,2,"2024-12-21T10:12:04.092",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212446,1734775924103,-500.0,0.00021369,2,"2024-12-21T10:12:04.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212447,1734775924112,-500.0,0.00021369,2,"2024-12-21T10:12:04.112",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212448,1734775924122,-1434.78,0.00021369,2,"2024-12-21T10:12:04.122",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212449,1734775924133,-753.67,0.00021369,2,"2024-12-21T10:12:04.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212450,1734775924144,-152.86188766,0.00021369,2,"2024-12-21T10:12:04.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212451,1734775924154,-500.0,0.00021369,2,"2024-12-21T10:12:04.154",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212452,1734775924164,-500.0,0.00021369,2,"2024-12-21T10:12:04.164",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212453,1734775924174,-1084.441464,0.00021369,2,"2024-12-21T10:12:04.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212454,1734775924184,-500.0,0.00021369,2,"2024-12-21T10:12:04.184",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212455,1734775924193,-916.41,0.00021369,2,"2024-12-21T10:12:04.193",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212456,1734775924203,-500.0,0.00021369,2,"2024-12-21T10:12:04.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212457,1734775924213,-1084.441464,0.00021369,2,"2024-12-21T10:12:04.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212458,1734775924223,-500.0,0.00021369,2,"2024-12-21T10:12:04.223",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212459,1734775924234,-1229.82,0.00021369,2,"2024-12-21T10:12:04.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212460,1734775924244,-538.68,0.00021369,2,"2024-12-21T10:12:04.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212461,1734775924253,-500.0,0.00021369,2,"2024-12-21T10:12:04.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212462,1734775924263,-2061.42,0.00021369,3,"2024-12-21T10:12:04.263",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212463,1734775924272,-1289.82,0.00021369,2,"2024-12-21T10:12:04.272",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212464,1734775924282,-152.97961451,0.00021369,2,"2024-12-21T10:12:04.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212465,1734775924291,-3068.56,0.00021369,2,"2024-12-21T10:12:04.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212466,1734775924305,-816.83,0.00021369,2,"2024-12-21T10:12:04.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212467,1734775924314,-1681.21,0.00021369,2,"2024-12-21T10:12:04.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212468,1734775924325,-515.01,0.00021369,2,"2024-12-21T10:12:04.325",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212469,1734775924335,-564.73,0.00021369,2,"2024-12-21T10:12:04.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212470,1734775924345,-821.19,0.00021369,2,"2024-12-21T10:12:04.345",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212471,1734775924355,-557.730986,0.00021369,2,"2024-12-21T10:12:04.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212472,1734775924366,-500.0,0.00021369,2,"2024-12-21T10:12:04.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212473,1734775924376,-503.14,0.00021369,2,"2024-12-21T10:12:04.376",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212474,1734775924385,-500.0,0.00021369,2,"2024-12-21T10:12:04.385",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212475,1734775924395,-557.730986,0.00021369,2,"2024-12-21T10:12:04.395",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212476,1734775924406,-500.0,0.00021369,2,"2024-12-21T10:12:04.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212477,1734775924416,-223.03185742,0.00021369,2,"2024-12-21T10:12:04.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212478,1734775924426,-500.0,0.00021369,2,"2024-12-21T10:12:04.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212479,1734775924436,-500.0,0.00021369,2,"2024-12-21T10:12:04.436",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212480,1734775924446,-500.0,0.00021369,2,"2024-12-21T10:12:04.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212481,1734775924456,-528.97,0.00021369,2,"2024-12-21T10:12:04.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212482,1734775924466,-1802.69,0.00021369,2,"2024-12-21T10:12:04.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212483,1734775924475,-500.0,0.00021369,2,"2024-12-21T10:12:04.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212484,1734775924484,-1428.18,0.00021369,2,"2024-12-21T10:12:04.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212485,1734775924493,-500.0,0.00021369,2,"2024-12-21T10:12:04.493",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212486,1734775924503,-1530.46,0.00021369,2,"2024-12-21T10:12:04.503",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212487,1734775924512,-517.49,0.00021369,2,"2024-12-21T10:12:04.512",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212488,1734775924522,-648.56988268,0.00021369,2,"2024-12-21T10:12:04.522",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212489,1734775924532,-2857.77,0.00021369,2,"2024-12-21T10:12:04.532",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212490,1734775924542,-1035.1,0.00021369,2,"2024-12-21T10:12:04.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212491,1734775924555,-500.0,0.00021369,2,"2024-12-21T10:12:04.555",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212492,1734775924564,-5744.66,0.00021369,2,"2024-12-21T10:12:04.564",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212493,1734775924575,-3645.89,0.00021369,2,"2024-12-21T10:12:04.575",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212494,1734775924585,-500.0,0.00021369,2,"2024-12-21T10:12:04.585",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212495,1734775924595,-7770.52,0.00021369,2,"2024-12-21T10:12:04.595",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212496,1734775924604,-5825.61,0.00021369,2,"2024-12-21T10:12:04.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212497,1734775924614,-500.0,0.00021369,2,"2024-12-21T10:12:04.614",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212498,1734775924624,-500.0,0.00021369,2,"2024-12-21T10:12:04.624",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212499,1734775924633,-500.0,0.00021369,2,"2024-12-21T10:12:04.633",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212500,1734775924644,-676.76,0.00021369,2,"2024-12-21T10:12:04.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212501,1734775924654,-655.72,0.00021369,2,"2024-12-21T10:12:04.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212502,1734775924663,-500.0,0.00021369,2,"2024-12-21T10:12:04.663",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212503,1734775924673,-6344.44,0.00021369,2,"2024-12-21T10:12:04.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212504,1734775924683,-500.0,0.00021369,2,"2024-12-21T10:12:04.683",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212505,1734775924692,-151.0,0.00021369,2,"2024-12-21T10:12:04.692",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212506,1734775924701,-2388.26,0.00021369,2,"2024-12-21T10:12:04.701",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212507,1734775924711,-1144.61,0.00021369,2,"2024-12-21T10:12:04.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212508,1734775924721,-500.0,0.00021369,2,"2024-12-21T10:12:04.721",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212509,1734775924730,-501.79,0.00021369,2,"2024-12-21T10:12:04.730",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212510,1734775924740,-5318.41,0.00021369,2,"2024-12-21T10:12:04.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212511,1734775924749,-999.0,0.00021369,2,"2024-12-21T10:12:04.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212512,1734775924759,-515.28,0.00021369,2,"2024-12-21T10:12:04.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212513,1734775924768,-500.0,0.00021369,2,"2024-12-21T10:12:04.768",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212514,1734775924778,-1263.34,0.00021369,2,"2024-12-21T10:12:04.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212515,1734775924788,-876.73,0.00021369,2,"2024-12-21T10:12:04.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212516,1734775924800,-500.0,0.00021369,2,"2024-12-21T10:12:04.800",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212517,1734775924810,-935.87,0.00021369,2,"2024-12-21T10:12:04.810",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212518,1734775924820,-2971.78,0.00021369,2,"2024-12-21T10:12:04.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212519,1734775924830,-1648.585471,0.00021369,2,"2024-12-21T10:12:04.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212520,1734775924840,-500.0,0.00021369,2,"2024-12-21T10:12:04.840",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212521,1734775924849,-6748.31,0.00021369,2,"2024-12-21T10:12:04.849",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212522,1734775924859,-1648.585471,0.00021369,2,"2024-12-21T10:12:04.859",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212523,1734775924868,-500.0,0.00021369,2,"2024-12-21T10:12:04.868",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212524,1734775924878,-1217.48,0.00021369,2,"2024-12-21T10:12:04.878",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212525,1734775924888,-3504.24,0.00021369,2,"2024-12-21T10:12:04.888",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212526,1734775924898,-1058.32,0.00021369,2,"2024-12-21T10:12:04.898",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212527,1734775924908,-1129.8,0.00021369,2,"2024-12-21T10:12:04.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212528,1734775924918,-500.0,0.00021369,2,"2024-12-21T10:12:04.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212529,1734775924927,-3097.42,0.00021369,2,"2024-12-21T10:12:04.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212530,1734775924937,-1490.71,0.00021369,2,"2024-12-21T10:12:04.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212531,1734775924946,-500.0,0.00021369,2,"2024-12-21T10:12:04.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212532,1734775924955,-151.0,0.00021369,2,"2024-12-21T10:12:04.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212533,1734775924964,-676.92,0.00021369,2,"2024-12-21T10:12:04.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212534,1734775924974,-1565.87,0.00021369,2,"2024-12-21T10:12:04.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212535,1734775924983,-500.0,0.00021369,2,"2024-12-21T10:12:04.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212536,1734775924993,-859.98,0.00021369,2,"2024-12-21T10:12:04.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212537,1734775925002,-1458.03,0.00021369,2,"2024-12-21T10:12:05.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212538,1734775925012,-500.0,0.00021369,2,"2024-12-21T10:12:05.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212539,1734775925021,-500.0,0.00021369,2,"2024-12-21T10:12:05.021",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212540,1734775925030,-4052.02,0.00021369,2,"2024-12-21T10:12:05.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212541,1734775925039,-500.0,0.00021369,2,"2024-12-21T10:12:05.039",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212542,1734775925056,-500.0,0.00021369,2,"2024-12-21T10:12:05.056",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212543,1734775925065,-632.15,0.00021369,2,"2024-12-21T10:12:05.065",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212544,1734775925075,-858.9,0.00021369,2,"2024-12-21T10:12:05.075",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212545,1734775925084,-830.33,0.00021369,2,"2024-12-21T10:12:05.084",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212546,1734775925095,-1009.36,0.00021369,2,"2024-12-21T10:12:05.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212547,1734775925104,-1002.4,0.00021369,2,"2024-12-21T10:12:05.104",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212548,1734775925114,-2321.55,0.00021369,2,"2024-12-21T10:12:05.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212549,1734775925123,-600.34,0.00021369,2,"2024-12-21T10:12:05.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212550,1734775925133,-1104.22,0.00021369,2,"2024-12-21T10:12:05.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212551,1734775925143,-764.36,0.00021369,2,"2024-12-21T10:12:05.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212552,1734775925152,-500.0,0.00021369,2,"2024-12-21T10:12:05.152",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212553,1734775925162,-151.0,0.00021369,2,"2024-12-21T10:12:05.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212554,1734775925172,-4224.23,0.00021369,2,"2024-12-21T10:12:05.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212555,1734775925182,-1180.1,0.00021369,2,"2024-12-21T10:12:05.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212556,1734775925191,-633.6,0.00021369,2,"2024-12-21T10:12:05.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212557,1734775925201,-634.17,0.00021369,2,"2024-12-21T10:12:05.201",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212558,1734775925211,-342.523263,0.00021369,2,"2024-12-21T10:12:05.211",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212559,1734775925221,-245.15098499,0.00021369,2,"2024-12-21T10:12:05.221",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212560,1734775925233,-1585.36,0.00021369,2,"2024-12-21T10:12:05.233",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212561,1734775925243,-898.1,0.00021369,2,"2024-12-21T10:12:05.243",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212562,1734775925253,-500.0,0.00021369,2,"2024-12-21T10:12:05.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212563,1734775925264,-4622.95,0.00021369,2,"2024-12-21T10:12:05.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212564,1734775925274,-1021.92,0.00021369,2,"2024-12-21T10:12:05.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212565,1734775925284,-342.523263,0.00021369,2,"2024-12-21T10:12:05.284",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212566,1734775925295,-691.59,0.00021369,2,"2024-12-21T10:12:05.295",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212567,1734775925306,-1424.85,0.00021369,2,"2024-12-21T10:12:05.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212568,1734775925317,-151.0,0.00021369,2,"2024-12-21T10:12:05.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212569,1734775925327,-2578.29,0.00021369,2,"2024-12-21T10:12:05.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212570,1734775925337,-151.0,0.00021369,2,"2024-12-21T10:12:05.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212571,1734775925347,-2579.16,0.00021369,2,"2024-12-21T10:12:05.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212572,1734775925357,-500.0,0.00021369,2,"2024-12-21T10:12:05.357",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212573,1734775925367,-754.63,0.00021369,2,"2024-12-21T10:12:05.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212574,1734775925377,-500.0,0.00021369,2,"2024-12-21T10:12:05.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212575,1734775925387,-788.9,0.00021369,2,"2024-12-21T10:12:05.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212576,1734775925396,-519.02090165,0.00021369,2,"2024-12-21T10:12:05.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212577,1734775925405,-500.0,0.00021369,2,"2024-12-21T10:12:05.405",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212578,1734775925415,-1154.56,0.00021369,2,"2024-12-21T10:12:05.415",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212579,1734775925424,-2172.59,0.00021369,2,"2024-12-21T10:12:05.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212580,1734775925434,-500.0,0.00021369,2,"2024-12-21T10:12:05.434",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212581,1734775925443,-1815.99,0.00021369,2,"2024-12-21T10:12:05.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212582,1734775925452,-564.41,0.00021369,2,"2024-12-21T10:12:05.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212583,1734775925463,-500.0,0.00021369,2,"2024-12-21T10:12:05.463",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212584,1734775925472,-765.63,0.00021369,2,"2024-12-21T10:12:05.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212585,1734775925482,-2330.72,0.00021369,2,"2024-12-21T10:12:05.482",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212586,1734775925492,-2027.75,0.00021369,2,"2024-12-21T10:12:05.492",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212587,1734775925502,-692.78,0.00021369,2,"2024-12-21T10:12:05.502",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212588,1734775925511,-1824.57,0.00021369,2,"2024-12-21T10:12:05.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212589,1734775925521,-3085.76,0.00021369,2,"2024-12-21T10:12:05.521",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212590,1734775925531,-1929.85,0.00021369,2,"2024-12-21T10:12:05.531",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212591,1734775925540,-500.0,0.00021369,2,"2024-12-21T10:12:05.540",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212592,1734775925554,-3050.1,0.00021369,2,"2024-12-21T10:12:05.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212593,1734775925563,-1827.52,0.00021369,2,"2024-12-21T10:12:05.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212594,1734775925572,-649.52,0.00021369,2,"2024-12-21T10:12:05.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212595,1734775925585,-5765.15,0.00021369,2,"2024-12-21T10:12:05.585",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212596,1734775925594,-500.0,0.00021369,2,"2024-12-21T10:12:05.594",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212597,1734775925604,-870.4,0.00021369,2,"2024-12-21T10:12:05.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212598,1734775925613,-969.47,0.00021369,2,"2024-12-21T10:12:05.613",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212599,1734775925623,-500.0,0.00021369,2,"2024-12-21T10:12:05.623",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212600,1734775925632,-606.49,0.00021369,2,"2024-12-21T10:12:05.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212601,1734775925642,-818.72,0.00021369,2,"2024-12-21T10:12:05.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212602,1734775925651,-1170.36,0.00021369,2,"2024-12-21T10:12:05.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212603,1734775925660,-1969.88,0.00021369,2,"2024-12-21T10:12:05.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212604,1734775925670,-151.0,0.00021369,2,"2024-12-21T10:12:05.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212605,1734775925679,-500.0,0.00021369,2,"2024-12-21T10:12:05.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212606,1734775925688,-1351.85,0.00021369,2,"2024-12-21T10:12:05.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212607,1734775925698,-1171.29,0.00021369,2,"2024-12-21T10:12:05.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212608,1734775925707,-905.62,0.00021369,2,"2024-12-21T10:12:05.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212609,1734775925716,-500.0,0.00021369,2,"2024-12-21T10:12:05.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212610,1734775925726,-3955.31,0.00021369,2,"2024-12-21T10:12:05.726",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212611,1734775925735,-500.0,0.00021369,2,"2024-12-21T10:12:05.735",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212612,1734775925745,-3406.92,0.00021369,2,"2024-12-21T10:12:05.745",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212613,1734775925754,-3714.4,0.00021369,2,"2024-12-21T10:12:05.754",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212614,1734775925764,-551.67,0.00021369,2,"2024-12-21T10:12:05.764",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212615,1734775925774,-1872.87,0.00021369,2,"2024-12-21T10:12:05.774",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212616,1734775925783,-1524.84,0.00021369,2,"2024-12-21T10:12:05.783",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212617,1734775925793,-1092.92,0.00021369,2,"2024-12-21T10:12:05.793",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212618,1734775925803,-3322.3,0.00021369,2,"2024-12-21T10:12:05.803",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212619,1734775925813,-500.0,0.00021369,2,"2024-12-21T10:12:05.813",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212620,1734775925821,-500.0,0.00021369,2,"2024-12-21T10:12:05.821",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212621,1734775925831,-500.0,0.00021369,2,"2024-12-21T10:12:05.831",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212622,1734775925841,-151.0,0.00021369,2,"2024-12-21T10:12:05.841",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212623,1734775925850,-818.84367,0.00021369,2,"2024-12-21T10:12:05.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212624,1734775925860,-2695.44,0.00021369,2,"2024-12-21T10:12:05.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212625,1734775925870,-572.66,0.00021369,2,"2024-12-21T10:12:05.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212626,1734775925879,-818.84367,0.00021369,2,"2024-12-21T10:12:05.879",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212627,1734775925890,-151.0,0.00021369,2,"2024-12-21T10:12:05.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212628,1734775925899,-883.25,0.00021369,2,"2024-12-21T10:12:05.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212629,1734775925909,-500.0,0.00021369,2,"2024-12-21T10:12:05.909",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212630,1734775925919,-947.22,0.00021369,2,"2024-12-21T10:12:05.919",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212631,1734775925928,-500.0,0.00021369,2,"2024-12-21T10:12:05.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212632,1734775925938,-2084.85,0.00021369,2,"2024-12-21T10:12:05.938",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212633,1734775925947,-2249.96,0.00021369,2,"2024-12-21T10:12:05.947",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212634,1734775925959,-1472.03,0.00021369,2,"2024-12-21T10:12:05.959",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212635,1734775925968,-500.0,0.00021369,2,"2024-12-21T10:12:05.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212636,1734775925978,-1123.42,0.00021369,2,"2024-12-21T10:12:05.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212637,1734775925989,-500.0,0.00021369,2,"2024-12-21T10:12:05.989",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212638,1734775925999,-5683.01,0.00021369,2,"2024-12-21T10:12:05.999",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212639,1734775926009,-2186.91,0.00021369,2,"2024-12-21T10:12:06.009",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212640,1734775926019,-2620.07,0.00021369,2,"2024-12-21T10:12:06.019",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212641,1734775926028,-4201.22,0.00021369,2,"2024-12-21T10:12:06.028",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212642,1734775926037,-820.18,0.00021369,2,"2024-12-21T10:12:06.037",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212643,1734775926048,-5057.25,0.00021369,2,"2024-12-21T10:12:06.048",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212644,1734775926062,-500.0,0.00021369,2,"2024-12-21T10:12:06.062",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212645,1734775926071,-10381.66,0.00021369,2,"2024-12-21T10:12:06.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212646,1734775926081,-4650.6,0.00021369,2,"2024-12-21T10:12:06.081",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212647,1734775926090,-561.54,0.00021369,2,"2024-12-21T10:12:06.090",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212648,1734775926101,-1183.78,0.00021369,2,"2024-12-21T10:12:06.101",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212649,1734775926111,-500.0,0.00021369,2,"2024-12-21T10:12:06.111",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212650,1734775926121,-525.46,0.00021369,2,"2024-12-21T10:12:06.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212651,1734775926131,-3947.52,0.00021369,2,"2024-12-21T10:12:06.131",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212652,1734775926141,-3296.73,0.00021369,2,"2024-12-21T10:12:06.141",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212653,1734775926151,-500.0,0.00021369,2,"2024-12-21T10:12:06.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212654,1734775926161,-3535.33,0.00021369,2,"2024-12-21T10:12:06.161",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212655,1734775926171,-6490.03,0.00021369,2,"2024-12-21T10:12:06.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212656,1734775926181,-500.0,0.00021369,2,"2024-12-21T10:12:06.181",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212657,1734775926190,-1083.48,0.00021369,2,"2024-12-21T10:12:06.190",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212658,1734775926199,-845.6,0.00021369,2,"2024-12-21T10:12:06.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212659,1734775926209,-3391.23,0.00021369,2,"2024-12-21T10:12:06.209",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212660,1734775926219,-1144.7,0.00021369,2,"2024-12-21T10:12:06.219",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212661,1734775926229,-500.0,0.00021369,2,"2024-12-21T10:12:06.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212662,1734775926238,-5742.88,0.00021369,2,"2024-12-21T10:12:06.238",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212663,1734775926248,-500.0,0.00021369,2,"2024-12-21T10:12:06.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212664,1734775926257,-5965.75,0.00021369,2,"2024-12-21T10:12:06.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212665,1734775926267,-928.79,0.00021369,2,"2024-12-21T10:12:06.267",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212666,1734775926276,-500.0,0.00021369,2,"2024-12-21T10:12:06.276",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212667,1734775926286,-2977.76,0.00021369,2,"2024-12-21T10:12:06.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212668,1734775926296,-1382.72,0.00021369,2,"2024-12-21T10:12:06.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212669,1734775926306,-2377.95,0.00021369,2,"2024-12-21T10:12:06.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212670,1734775926316,-7551.88,0.00021369,2,"2024-12-21T10:12:06.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212671,1734775926327,-4746.58,0.00021369,2,"2024-12-21T10:12:06.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212672,1734775926336,-2769.64,0.00021369,2,"2024-12-21T10:12:06.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212673,1734775926346,-500.0,0.00021369,2,"2024-12-21T10:12:06.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212674,1734775926356,-1797.59,0.00021369,2,"2024-12-21T10:12:06.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212675,1734775926365,-764.69,0.00021369,2,"2024-12-21T10:12:06.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212676,1734775926375,-151.0,0.00021369,2,"2024-12-21T10:12:06.375",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212677,1734775926385,-1876.28,0.00021369,2,"2024-12-21T10:12:06.385",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212678,1734775926395,-11203.57,0.00021369,2,"2024-12-21T10:12:06.395",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212679,1734775926404,-500.0,0.00021369,2,"2024-12-21T10:12:06.404",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212680,1734775926414,-1762.7,0.00021369,2,"2024-12-21T10:12:06.414",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212681,1734775926424,-1397.67,0.00021369,2,"2024-12-21T10:12:06.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212682,1734775926434,-3768.97,0.00021369,2,"2024-12-21T10:12:06.434",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212683,1734775926444,-500.0,0.00021369,2,"2024-12-21T10:12:06.444",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212684,1734775926455,-3624.71,0.00021369,2,"2024-12-21T10:12:06.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212685,1734775926464,-20949.33,0.00021369,2,"2024-12-21T10:12:06.464",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212686,1734775926474,-151.0,0.00021369,2,"2024-12-21T10:12:06.474",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212687,1734775926483,-500.0,0.00021369,2,"2024-12-21T10:12:06.483",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212688,1734775926493,-500.0,0.00021369,2,"2024-12-21T10:12:06.493",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212689,1734775926504,-500.0,0.00021369,2,"2024-12-21T10:12:06.504",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212690,1734775926514,-151.0,0.00021369,2,"2024-12-21T10:12:06.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212691,1734775926524,-1049.07,0.00021369,2,"2024-12-21T10:12:06.524",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212692,1734775926535,-3136.63,0.00021369,2,"2024-12-21T10:12:06.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212693,1734775926545,-1027.9,0.00021369,2,"2024-12-21T10:12:06.545",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212694,1734775926555,-798.1,0.00021369,2,"2024-12-21T10:12:06.555",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212695,1734775926566,-500.0,0.00021369,2,"2024-12-21T10:12:06.566",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212696,1734775926576,-6628.04,0.00021369,2,"2024-12-21T10:12:06.576",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212697,1734775926586,-660.71,0.00021369,2,"2024-12-21T10:12:06.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212698,1734775926596,-154.203883,0.00021369,2,"2024-12-21T10:12:06.596",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212699,1734775926605,-500.0,0.00021369,2,"2024-12-21T10:12:06.605",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212700,1734775926615,-500.0,0.00021369,2,"2024-12-21T10:12:06.615",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212701,1734775926625,-500.0,0.00021369,2,"2024-12-21T10:12:06.625",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212702,1734775926635,-500.0,0.00021369,2,"2024-12-21T10:12:06.635",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212703,1734775926644,-500.0,0.00021369,2,"2024-12-21T10:12:06.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212704,1734775926654,-500.0,0.00021369,2,"2024-12-21T10:12:06.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212705,1734775926664,-151.0,0.00021369,2,"2024-12-21T10:12:06.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212706,1734775926674,-2498.1,0.00021369,2,"2024-12-21T10:12:06.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212707,1734775926684,-500.0,0.00021369,2,"2024-12-21T10:12:06.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212708,1734775926694,-500.0,0.00021369,2,"2024-12-21T10:12:06.694",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212709,1734775926704,-16473.89,0.00021369,2,"2024-12-21T10:12:06.704",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212710,1734775926713,-961.49,0.00021369,2,"2024-12-21T10:12:06.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212711,1734775926723,-151.0,0.00021369,2,"2024-12-21T10:12:06.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212712,1734775926733,-576.11,0.00021369,2,"2024-12-21T10:12:06.733",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212713,1734775926743,-682.72,0.00021369,2,"2024-12-21T10:12:06.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212714,1734775926753,-500.0,0.00021369,2,"2024-12-21T10:12:06.753",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212715,1734775926763,-947.84,0.00021369,2,"2024-12-21T10:12:06.763",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212716,1734775926773,-608.13,0.00021369,2,"2024-12-21T10:12:06.773",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212717,1734775926783,-2207.4,0.00021369,2,"2024-12-21T10:12:06.783",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212718,1734775926793,-502.10520851,0.00021369,2,"2024-12-21T10:12:06.793",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212719,1734775926804,-616.43,0.00021369,2,"2024-12-21T10:12:06.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212720,1734775926814,-641.08,0.00021369,2,"2024-12-21T10:12:06.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212721,1734775926824,-703.62,0.00021369,2,"2024-12-21T10:12:06.824",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212722,1734775926834,-819.35,0.00021369,2,"2024-12-21T10:12:06.834",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212723,1734775926844,-1708.42,0.00021369,2,"2024-12-21T10:12:06.844",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212724,1734775926854,-827.89,0.00021369,2,"2024-12-21T10:12:06.854",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212725,1734775926864,-1594.45,0.00021369,2,"2024-12-21T10:12:06.864",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212726,1734775926875,-877.93,0.00021369,2,"2024-12-21T10:12:06.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212727,1734775926885,-500.0,0.00021369,2,"2024-12-21T10:12:06.885",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212728,1734775926895,-7414.834697,0.00021369,2,"2024-12-21T10:12:06.895",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212729,1734775926905,-1310.13,0.00021369,2,"2024-12-21T10:12:06.905",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212730,1734775926916,-500.0,0.00021369,2,"2024-12-21T10:12:06.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212731,1734775926927,-663.97,0.00021369,2,"2024-12-21T10:12:06.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212732,1734775926937,-153.027635,0.00021369,2,"2024-12-21T10:12:06.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212733,1734775926947,-5024.25,0.0002137,2,"2024-12-21T10:12:06.947",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212734,1734775926958,-433.0,0.0002137,4,"2024-12-21T10:12:06.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212735,1734775926968,-152.0,0.00021384,3,"2024-12-21T10:12:06.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212736,1734775926978,-900.0,0.000214,120,"2024-12-21T10:12:06.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212737,1734775926989,-11303.44970049,0.000214,2,"2024-12-21T10:12:06.989",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212738,1734775926999,-2723.46565308,0.00021422,2,"2024-12-21T10:12:06.999",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212739,1734775927010,-300.0,0.00021442,2,"2024-12-21T10:12:07.010",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212740,1734775927019,-151.0,0.00021443,2,"2024-12-21T10:12:07.019",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212741,1734775927029,-151.0,0.00021443,2,"2024-12-21T10:12:07.029",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212742,1734775927040,-2005.535627,0.00021443,2,"2024-12-21T10:12:07.040",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212743,1734775927051,-219.023894,0.00021443,2,"2024-12-21T10:12:07.051",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212744,1734775927063,-219.023894,0.00021443,2,"2024-12-21T10:12:07.063",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212745,1734775927072,-151.0,0.00021443,2,"2024-12-21T10:12:07.072",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212746,1734775927082,-151.662056,0.00021443,2,"2024-12-21T10:12:07.082",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212747,1734775927092,-151.0,0.00021443,2,"2024-12-21T10:12:07.092",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212748,1734775927101,-178.653876,0.00021443,2,"2024-12-21T10:12:07.101",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212749,1734775927111,-178.653876,0.00021443,2,"2024-12-21T10:12:07.111",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212750,1734775927121,-151.0,0.00021443,2,"2024-12-21T10:12:07.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212751,1734775927131,-151.0,0.00021443,2,"2024-12-21T10:12:07.131",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212752,1734775927141,-546.544357,0.00021443,2,"2024-12-21T10:12:07.141",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212753,1734775927151,-546.544357,0.00021443,2,"2024-12-21T10:12:07.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212754,1734775927160,-208.35921,0.00021443,2,"2024-12-21T10:12:07.160",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212755,1734775927171,-208.35921,0.00021443,2,"2024-12-21T10:12:07.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212756,1734775927180,-224.57269,0.00021443,2,"2024-12-21T10:12:07.180",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212757,1734775927190,-151.0,0.00021443,2,"2024-12-21T10:12:07.190",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212758,1734775927201,-159.090281,0.00021443,2,"2024-12-21T10:12:07.201",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212759,1734775927211,-159.090281,0.00021443,2,"2024-12-21T10:12:07.211",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212760,1734775927221,-1084.441464,0.00021443,2,"2024-12-21T10:12:07.221",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212761,1734775927232,-1084.441464,0.00021443,2,"2024-12-21T10:12:07.232",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212762,1734775927242,-557.730986,0.00021443,2,"2024-12-21T10:12:07.242",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212763,1734775927252,-557.730986,0.00021443,2,"2024-12-21T10:12:07.252",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212764,1734775927262,-154.151086,0.00021443,2,"2024-12-21T10:12:07.262",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212765,1734775927272,-1648.585471,0.00021443,2,"2024-12-21T10:12:07.272",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212766,1734775927282,-1648.585471,0.00021443,2,"2024-12-21T10:12:07.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212767,1734775927292,-151.0,0.00021443,2,"2024-12-21T10:12:07.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212768,1734775927306,-151.0,0.00021443,2,"2024-12-21T10:12:07.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212769,1734775927316,-342.523263,0.00021443,2,"2024-12-21T10:12:07.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212770,1734775927325,-342.523263,0.00021443,2,"2024-12-21T10:12:07.325",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212771,1734775927336,-151.0,0.00021443,2,"2024-12-21T10:12:07.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212772,1734775927346,-153.744863,0.00021443,2,"2024-12-21T10:12:07.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212773,1734775927356,-151.0,0.00021443,2,"2024-12-21T10:12:07.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212774,1734775927367,-151.0,0.00021443,2,"2024-12-21T10:12:07.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212775,1734775927377,-818.84367,0.00021443,2,"2024-12-21T10:12:07.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212776,1734775927387,-818.84367,0.00021443,2,"2024-12-21T10:12:07.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212777,1734775927397,-151.0,0.00021443,2,"2024-12-21T10:12:07.397",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212778,1734775927406,-151.0,0.00021443,2,"2024-12-21T10:12:07.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212779,1734775927416,-151.0,0.00021443,2,"2024-12-21T10:12:07.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212780,1734775927426,-151.0,0.00021443,2,"2024-12-21T10:12:07.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212781,1734775927436,-151.0,0.00021443,2,"2024-12-21T10:12:07.436",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212782,1734775927446,-7414.834697,0.00021443,2,"2024-12-21T10:12:07.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212783,1734775927456,-771861.45280328,0.00021443,2,"2024-12-21T10:12:07.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212784,1734775927466,-151.0,0.00021443,2,"2024-12-21T10:12:07.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212785,1734775927476,-150.0,0.00021445,4,"2024-12-21T10:12:07.476",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212786,1734775927486,-1216.6111971,0.00021452,2,"2024-12-21T10:12:07.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212787,1734775927496,-190.26,0.00021476,2,"2024-12-21T10:12:07.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212788,1734775927506,-150.0,0.00021484,4,"2024-12-21T10:12:07.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212789,1734775927516,-1407.26506524,0.0002149,2,"2024-12-21T10:12:07.516",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212790,1734775927525,-3000.0,0.0002149,2,"2024-12-21T10:12:07.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212791,1734775927535,-2110.0,0.000215,2,"2024-12-21T10:12:07.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212792,1734775927547,-3100.0,0.000215,2,"2024-12-21T10:12:07.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212793,1734775927557,-6000.0,0.000215,3,"2024-12-21T10:12:07.557",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212794,1734775927567,-718.98,0.00021506,2,"2024-12-21T10:12:07.567",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212795,1734775927577,-150.0,0.00021514,2,"2024-12-21T10:12:07.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212796,1734775927586,-150.0,0.00021514,2,"2024-12-21T10:12:07.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212797,1734775927596,-155.477,0.00021514,2,"2024-12-21T10:12:07.596",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212798,1734775927606,-150.0,0.00021514,2,"2024-12-21T10:12:07.606",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212799,1734775927616,-150.0,0.00021514,2,"2024-12-21T10:12:07.616",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212800,1734775927626,-251.233,0.00021514,2,"2024-12-21T10:12:07.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212801,1734775927636,-150.22,0.00021514,2,"2024-12-21T10:12:07.636",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212802,1734775927646,-2010.0,0.00021514,2,"2024-12-21T10:12:07.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212803,1734775927655,-1265.0,0.00021514,2,"2024-12-21T10:12:07.655",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212804,1734775927665,-150.892,0.00021514,2,"2024-12-21T10:12:07.665",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212805,1734775927675,-565.0,0.00021514,2,"2024-12-21T10:12:07.675",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212806,1734775927685,-636.185,0.00021514,2,"2024-12-21T10:12:07.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212807,1734775927696,-150.428,0.00021514,2,"2024-12-21T10:12:07.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212808,1734775927706,-1898.0,0.00021514,2,"2024-12-21T10:12:07.706",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212809,1734775927716,-3769.0,0.00021514,2,"2024-12-21T10:12:07.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212810,1734775927726,-1052.309,0.00021514,2,"2024-12-21T10:12:07.726",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212811,1734775927736,-818.0,0.00021514,2,"2024-12-21T10:12:07.736",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212812,1734775927746,-1255.0,0.00021514,2,"2024-12-21T10:12:07.746",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212813,1734775927756,-677.924,0.00021514,2,"2024-12-21T10:12:07.756",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212814,1734775927766,-3681.0,0.00021514,2,"2024-12-21T10:12:07.766",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212815,1734775927776,-234.98389883,0.00021521,2,"2024-12-21T10:12:07.776",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212816,1734775927786,-1098.96077332,0.00021521,2,"2024-12-21T10:12:07.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212817,1734775927796,-186.41662757,0.00021521,2,"2024-12-21T10:12:07.796",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212818,1734775927806,-1000.0,0.00021521,2,"2024-12-21T10:12:07.806",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212819,1734775927816,-1000.58761632,0.00021521,2,"2024-12-21T10:12:07.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212820,1734775927826,-150.0,0.00021533,4,"2024-12-21T10:12:07.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212821,1734775927836,-150.0,0.00021533,4,"2024-12-21T10:12:07.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212822,1734775927846,-171.87138211,0.00021543,2,"2024-12-21T10:12:07.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212823,1734775927857,-1953.96,0.00021557,2,"2024-12-21T10:12:07.857",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212824,1734775927867,-1216.6111971,0.00021562,2,"2024-12-21T10:12:07.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212825,1734775927877,-11303.44970049,0.00021567,2,"2024-12-21T10:12:07.877",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212826,1734775927887,-151.0,0.00021586,2,"2024-12-21T10:12:07.887",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212827,1734775927897,-150.0,0.00021621,4,"2024-12-21T10:12:07.897",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212828,1734775927907,-13347.1568576,0.00021628,2,"2024-12-21T10:12:07.907",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212829,1734775927917,-300.0,0.00021642,2,"2024-12-21T10:12:07.917",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212830,1734775927926,-156.541348,0.00021643,2,"2024-12-21T10:12:07.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212831,1734775927936,-152.561789,0.00021643,2,"2024-12-21T10:12:07.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212832,1734775927946,-1315.92517,0.00021643,2,"2024-12-21T10:12:07.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212833,1734775927956,-2060.745603,0.00021643,2,"2024-12-21T10:12:07.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212834,1734775927966,-155.516392,0.00021643,2,"2024-12-21T10:12:07.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212835,1734775927977,-154.14021,0.00021643,2,"2024-12-21T10:12:07.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212836,1734775927987,-153.090772,0.00021643,2,"2024-12-21T10:12:07.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212837,1734775927996,-500.0,0.00021643,2,"2024-12-21T10:12:07.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212838,1734775928006,-500.0,0.00021643,2,"2024-12-21T10:12:08.006",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212839,1734775928016,-500.0,0.00021643,2,"2024-12-21T10:12:08.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212840,1734775928026,-500.0,0.00021643,2,"2024-12-21T10:12:08.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212841,1734775928035,-500.0,0.00021643,2,"2024-12-21T10:12:08.035",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212842,1734775928046,-500.0,0.00021643,2,"2024-12-21T10:12:08.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212843,1734775928059,-500.0,0.00021643,2,"2024-12-21T10:12:08.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212844,1734775928068,-500.0,0.00021643,2,"2024-12-21T10:12:08.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212845,1734775928078,-500.0,0.00021643,2,"2024-12-21T10:12:08.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212846,1734775928087,-726.79,0.00021643,2,"2024-12-21T10:12:08.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212847,1734775928097,-532.67,0.00021643,2,"2024-12-21T10:12:08.097",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212848,1734775928107,-500.0,0.00021643,2,"2024-12-21T10:12:08.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212849,1734775928117,-648.71812512,0.00021643,2,"2024-12-21T10:12:08.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212850,1734775928127,-694.79,0.00021643,2,"2024-12-21T10:12:08.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212851,1734775928138,-545.1,0.00021643,2,"2024-12-21T10:12:08.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212852,1734775928148,-500.0,0.00021643,2,"2024-12-21T10:12:08.148",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212853,1734775928387,-536.61779848,0.00021643,2,"2024-12-21T10:12:08.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212854,1734775928398,-500.0,0.00021643,2,"2024-12-21T10:12:08.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212855,1734775928408,-500.0,0.00021643,2,"2024-12-21T10:12:08.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212856,1734775928418,-500.0,0.00021643,2,"2024-12-21T10:12:08.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212857,1734775928428,-500.0,0.00021643,2,"2024-12-21T10:12:08.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212858,1734775928438,-500.0,0.00021643,2,"2024-12-21T10:12:08.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212859,1734775928447,-725.56,0.00021643,2,"2024-12-21T10:12:08.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212860,1734775928457,-628.09,0.00021643,2,"2024-12-21T10:12:08.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212861,1734775928466,-500.0,0.00021643,2,"2024-12-21T10:12:08.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212862,1734775928476,-524.46455879,0.00021643,2,"2024-12-21T10:12:08.476",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212863,1734775928485,-500.0,0.00021643,2,"2024-12-21T10:12:08.485",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212864,1734775928495,-709.26,0.00021643,2,"2024-12-21T10:12:08.495",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212865,1734775928505,-500.0,0.00021643,2,"2024-12-21T10:12:08.505",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212866,1734775928515,-709.06,0.00021643,2,"2024-12-21T10:12:08.515",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212867,1734775928525,-500.0,0.00021643,2,"2024-12-21T10:12:08.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212868,1734775928534,-832.53,0.00021643,2,"2024-12-21T10:12:08.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212869,1734775928544,-500.0,0.00021643,2,"2024-12-21T10:12:08.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212870,1734775928554,-500.0,0.00021643,2,"2024-12-21T10:12:08.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212871,1734775928564,-500.0,0.00021643,2,"2024-12-21T10:12:08.564",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212872,1734775928573,-500.0,0.00021643,2,"2024-12-21T10:12:08.573",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212873,1734775928583,-261.6,0.00021643,2,"2024-12-21T10:12:08.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212874,1734775928592,-500.0,0.00021643,2,"2024-12-21T10:12:08.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212875,1734775928601,-500.0,0.00021643,2,"2024-12-21T10:12:08.601",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212876,1734775928611,-500.0,0.00021643,2,"2024-12-21T10:12:08.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212877,1734775928621,-500.0,0.00021643,2,"2024-12-21T10:12:08.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212878,1734775928630,-500.0,0.00021643,2,"2024-12-21T10:12:08.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212879,1734775928640,-500.0,0.00021643,2,"2024-12-21T10:12:08.640",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212880,1734775928649,-500.0,0.00021643,2,"2024-12-21T10:12:08.649",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212881,1734775928659,-500.0,0.00021643,2,"2024-12-21T10:12:08.659",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212882,1734775928668,-500.0,0.00021643,2,"2024-12-21T10:12:08.668",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212883,1734775928677,-500.0,0.00021643,2,"2024-12-21T10:12:08.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212884,1734775928686,-500.0,0.00021643,2,"2024-12-21T10:12:08.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212885,1734775928696,-500.0,0.00021643,2,"2024-12-21T10:12:08.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212886,1734775928706,-3009.64,0.00021643,2,"2024-12-21T10:12:08.706",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212887,1734775928716,-1290.83,0.00021643,2,"2024-12-21T10:12:08.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212888,1734775928725,-500.0,0.00021643,2,"2024-12-21T10:12:08.725",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212889,1734775928734,-500.0,0.00021643,2,"2024-12-21T10:12:08.734",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212890,1734775928744,-1763.28,0.00021643,2,"2024-12-21T10:12:08.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212891,1734775928753,-1110.5,0.00021643,2,"2024-12-21T10:12:08.753",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212892,1734775928763,-500.0,0.00021643,2,"2024-12-21T10:12:08.763",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212893,1734775928773,-554.22,0.00021643,2,"2024-12-21T10:12:08.773",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212894,1734775928782,-511.66698051,0.00021643,2,"2024-12-21T10:12:08.782",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212895,1734775928792,-201.96,0.00021643,2,"2024-12-21T10:12:08.792",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212896,1734775928804,-1310.29,0.00021643,2,"2024-12-21T10:12:08.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212897,1734775928813,-500.0,0.00021643,2,"2024-12-21T10:12:08.813",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212898,1734775928823,-500.0,0.00021643,2,"2024-12-21T10:12:08.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212899,1734775928833,-500.0,0.00021643,2,"2024-12-21T10:12:08.833",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212900,1734775928842,-782.42,0.00021643,2,"2024-12-21T10:12:08.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212901,1734775928852,-500.0,0.00021643,2,"2024-12-21T10:12:08.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212902,1734775928861,-500.0,0.00021643,2,"2024-12-21T10:12:08.861",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212903,1734775928871,-500.0,0.00021643,2,"2024-12-21T10:12:08.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212904,1734775928880,-500.0,0.00021643,2,"2024-12-21T10:12:08.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212905,1734775928889,-500.0,0.00021643,2,"2024-12-21T10:12:08.889",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212906,1734775928899,-1344.59,0.00021643,2,"2024-12-21T10:12:08.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212907,1734775928909,-500.0,0.00021643,2,"2024-12-21T10:12:08.909",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212908,1734775928918,-500.0,0.00021643,2,"2024-12-21T10:12:08.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212909,1734775928927,-500.0,0.00021643,2,"2024-12-21T10:12:08.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212910,1734775928937,-500.0,0.00021643,2,"2024-12-21T10:12:08.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212911,1734775928946,-500.0,0.00021643,2,"2024-12-21T10:12:08.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212912,1734775928956,-997.25,0.00021643,2,"2024-12-21T10:12:08.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212913,1734775928965,-500.0,0.00021643,2,"2024-12-21T10:12:08.965",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212914,1734775928975,-681.25,0.00021643,2,"2024-12-21T10:12:08.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212915,1734775928984,-2209.2,0.00021643,2,"2024-12-21T10:12:08.984",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212916,1734775928994,-600.53,0.00021643,2,"2024-12-21T10:12:08.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212917,1734775929003,-367.15878538,0.00021643,2,"2024-12-21T10:12:09.003",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212918,1734775929012,-500.0,0.00021643,2,"2024-12-21T10:12:09.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212919,1734775929021,-500.0,0.00021643,2,"2024-12-21T10:12:09.021",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212920,1734775929031,-1052.88,0.00021643,2,"2024-12-21T10:12:09.031",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212921,1734775929040,-500.0,0.00021643,2,"2024-12-21T10:12:09.040",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212922,1734775929051,-500.0,0.00021643,2,"2024-12-21T10:12:09.051",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212923,1734775929065,-500.0,0.00021643,2,"2024-12-21T10:12:09.065",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212924,1734775929074,-1457.83,0.00021643,2,"2024-12-21T10:12:09.074",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212925,1734775929084,-500.0,0.00021643,2,"2024-12-21T10:12:09.084",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212926,1734775929094,-828.45,0.00021643,2,"2024-12-21T10:12:09.094",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212927,1734775929104,-1146.14,0.00021643,2,"2024-12-21T10:12:09.104",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212928,1734775929113,-648.73786966,0.00021643,2,"2024-12-21T10:12:09.113",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212929,1734775929123,-1250.39,0.00021643,2,"2024-12-21T10:12:09.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212930,1734775929134,-353.45683458,0.00021643,2,"2024-12-21T10:12:09.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212931,1734775929144,-500.0,0.00021643,2,"2024-12-21T10:12:09.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212932,1734775929154,-1419.2,0.00021643,2,"2024-12-21T10:12:09.154",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212933,1734775929163,-758.56,0.00021643,2,"2024-12-21T10:12:09.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212934,1734775929172,-500.0,0.00021643,2,"2024-12-21T10:12:09.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212935,1734775929182,-639.25,0.00021643,2,"2024-12-21T10:12:09.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212936,1734775929194,-635.85,0.00021643,2,"2024-12-21T10:12:09.194",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212937,1734775929203,-500.0,0.00021643,2,"2024-12-21T10:12:09.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212938,1734775929213,-756.25,0.00021643,2,"2024-12-21T10:12:09.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212939,1734775929223,-656.52,0.00021643,2,"2024-12-21T10:12:09.223",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212940,1734775929233,-500.0,0.00021643,2,"2024-12-21T10:12:09.233",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212941,1734775929244,-679.69,0.00021643,2,"2024-12-21T10:12:09.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212942,1734775929254,-694.71,0.00021643,2,"2024-12-21T10:12:09.254",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212943,1734775929263,-500.0,0.00021643,2,"2024-12-21T10:12:09.263",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212944,1734775929274,-500.0,0.00021643,2,"2024-12-21T10:12:09.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212945,1734775929284,-582.02,0.00021643,2,"2024-12-21T10:12:09.284",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212946,1734775929294,-696.96,0.00021643,2,"2024-12-21T10:12:09.294",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212947,1734775929304,-500.0,0.00021643,2,"2024-12-21T10:12:09.304",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212948,1734775929314,-500.0,0.00021643,2,"2024-12-21T10:12:09.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212949,1734775929325,-529.72,0.00021643,2,"2024-12-21T10:12:09.325",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212950,1734775929335,-500.0,0.00021643,2,"2024-12-21T10:12:09.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212951,1734775929345,-1305.68,0.00021643,2,"2024-12-21T10:12:09.345",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212952,1734775929354,-845.31,0.00021643,2,"2024-12-21T10:12:09.354",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212953,1734775929364,-853.8,0.00021643,2,"2024-12-21T10:12:09.364",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212954,1734775929374,-1048.63,0.00021643,2,"2024-12-21T10:12:09.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212955,1734775929384,-1477.89,0.00021643,2,"2024-12-21T10:12:09.384",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212956,1734775929394,-500.0,0.00021643,2,"2024-12-21T10:12:09.394",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212957,1734775929404,-1084.07,0.00021643,2,"2024-12-21T10:12:09.404",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212958,1734775929413,-500.0,0.00021643,2,"2024-12-21T10:12:09.413",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212959,1734775929423,-788.48,0.00021643,2,"2024-12-21T10:12:09.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212960,1734775929433,-743.94,0.00021643,2,"2024-12-21T10:12:09.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212961,1734775929443,-1099.89,0.00021643,2,"2024-12-21T10:12:09.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212962,1734775929452,-500.0,0.00021643,2,"2024-12-21T10:12:09.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212963,1734775929462,-500.0,0.00021643,2,"2024-12-21T10:12:09.462",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212964,1734775929471,-500.0,0.00021643,2,"2024-12-21T10:12:09.471",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212965,1734775929480,-780.67,0.00021643,2,"2024-12-21T10:12:09.480",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212966,1734775929490,-500.0,0.00021643,2,"2024-12-21T10:12:09.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212967,1734775929499,-1161.79,0.00021643,2,"2024-12-21T10:12:09.499",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212968,1734775929514,-532.5,0.00021643,2,"2024-12-21T10:12:09.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212969,1734775929524,-500.0,0.00021643,2,"2024-12-21T10:12:09.524",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212970,1734775929533,-515.71,0.00021643,2,"2024-12-21T10:12:09.533",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212971,1734775929543,-500.0,0.00021643,2,"2024-12-21T10:12:09.543",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212972,1734775929554,-707.57,0.00021643,2,"2024-12-21T10:12:09.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212973,1734775929564,-500.0,0.00021643,2,"2024-12-21T10:12:09.564",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212974,1734775929574,-549.28,0.00021643,2,"2024-12-21T10:12:09.574",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212975,1734775929584,-500.0,0.00021643,2,"2024-12-21T10:12:09.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212976,1734775929593,-500.0,0.00021643,2,"2024-12-21T10:12:09.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212977,1734775929603,-500.0,0.00021643,2,"2024-12-21T10:12:09.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212978,1734775929612,-500.0,0.00021643,2,"2024-12-21T10:12:09.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212979,1734775929622,-514.37,0.00021643,2,"2024-12-21T10:12:09.622",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212980,1734775929631,-612.84,0.00021643,2,"2024-12-21T10:12:09.631",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212981,1734775929641,-639.17,0.00021643,2,"2024-12-21T10:12:09.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212982,1734775929651,-500.0,0.00021643,2,"2024-12-21T10:12:09.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212983,1734775929661,-500.0,0.00021643,2,"2024-12-21T10:12:09.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212984,1734775929671,-500.0,0.00021643,2,"2024-12-21T10:12:09.671",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212985,1734775929680,-721.82,0.00021643,2,"2024-12-21T10:12:09.680",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212986,1734775929690,-500.0,0.00021643,2,"2024-12-21T10:12:09.690",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212987,1734775929699,-500.0,0.00021643,2,"2024-12-21T10:12:09.699",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212988,1734775929710,-500.0,0.00021643,2,"2024-12-21T10:12:09.710",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212989,1734775929719,-500.0,0.00021643,2,"2024-12-21T10:12:09.719",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212990,1734775929729,-1097.82,0.00021643,2,"2024-12-21T10:12:09.729",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212991,1734775929738,-1102.35,0.00021643,2,"2024-12-21T10:12:09.738",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212992,1734775929748,-500.0,0.00021643,2,"2024-12-21T10:12:09.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212993,1734775929757,-500.0,0.00021643,2,"2024-12-21T10:12:09.757",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212994,1734775929767,-702.98,0.00021643,2,"2024-12-21T10:12:09.767",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212995,1734775929776,-517.71,0.00021643,2,"2024-12-21T10:12:09.776",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212996,1734775929786,-500.0,0.00021643,2,"2024-12-21T10:12:09.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212997,1734775929796,-911.98,0.00021643,2,"2024-12-21T10:12:09.796",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212998,1734775929806,-500.0,0.00021643,2,"2024-12-21T10:12:09.806",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346212999,1734775929816,-904.16,0.00021643,2,"2024-12-21T10:12:09.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213000,1734775929825,-516.66,0.00021643,2,"2024-12-21T10:12:09.825",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213001,1734775929835,-500.0,0.00021643,2,"2024-12-21T10:12:09.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213002,1734775929844,-500.0,0.00021643,2,"2024-12-21T10:12:09.844",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213003,1734775929853,-500.0,0.00021643,2,"2024-12-21T10:12:09.853",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213004,1734775929863,-881.76,0.00021643,2,"2024-12-21T10:12:09.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213005,1734775929872,-718.98,0.00021643,2,"2024-12-21T10:12:09.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213006,1734775929881,-500.0,0.00021643,2,"2024-12-21T10:12:09.881",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213007,1734775929890,-500.0,0.00021643,2,"2024-12-21T10:12:09.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213008,1734775929899,-1196.0,0.00021643,2,"2024-12-21T10:12:09.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213009,1734775929909,-604.96,0.00021643,2,"2024-12-21T10:12:09.909",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213010,1734775929918,-500.0,0.00021643,2,"2024-12-21T10:12:09.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213011,1734775929928,-500.0,0.00021643,2,"2024-12-21T10:12:09.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213012,1734775929938,-500.0,0.00021643,2,"2024-12-21T10:12:09.938",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213013,1734775929948,-630.9,0.00021643,2,"2024-12-21T10:12:09.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213014,1734775929958,-500.0,0.00021643,2,"2024-12-21T10:12:09.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213015,1734775929968,-500.0,0.00021643,2,"2024-12-21T10:12:09.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213016,1734775929978,-671.72,0.00021643,2,"2024-12-21T10:12:09.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213017,1734775929987,-508.07874291,0.00021643,2,"2024-12-21T10:12:09.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213018,1734775929996,-836.17,0.00021643,2,"2024-12-21T10:12:09.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213019,1734775930006,-954.09,0.00021643,2,"2024-12-21T10:12:10.006",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213020,1734775930016,-500.0,0.00021643,2,"2024-12-21T10:12:10.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213021,1734775930025,-500.0,0.00021643,2,"2024-12-21T10:12:10.025",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213022,1734775930035,-500.0,0.00021643,2,"2024-12-21T10:12:10.035",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213023,1734775930044,-500.0,0.00021643,2,"2024-12-21T10:12:10.044",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213024,1734775930055,-509.68,0.00021643,2,"2024-12-21T10:12:10.055",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213025,1734775930066,-796.49,0.00021643,2,"2024-12-21T10:12:10.066",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213026,1734775930076,-287.76130309,0.00021643,2,"2024-12-21T10:12:10.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213027,1734775930086,-613.54,0.00021643,2,"2024-12-21T10:12:10.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213028,1734775930095,-500.0,0.00021643,2,"2024-12-21T10:12:10.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213029,1734775930105,-500.0,0.00021643,2,"2024-12-21T10:12:10.105",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213030,1734775930114,-1107.03,0.00021643,2,"2024-12-21T10:12:10.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213031,1734775930124,-632.72,0.00021643,2,"2024-12-21T10:12:10.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213032,1734775930133,-580.25575619,0.00021643,2,"2024-12-21T10:12:10.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213033,1734775930143,-560.9,0.00021643,2,"2024-12-21T10:12:10.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213034,1734775930152,-1187.28,0.00021643,2,"2024-12-21T10:12:10.152",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213035,1734775930162,-500.0,0.00021643,2,"2024-12-21T10:12:10.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213036,1734775930171,-500.0,0.00021643,2,"2024-12-21T10:12:10.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213037,1734775930181,-500.0,0.00021643,2,"2024-12-21T10:12:10.181",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213038,1734775930190,-886.49,0.00021643,2,"2024-12-21T10:12:10.190",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213039,1734775930199,-500.0,0.00021643,2,"2024-12-21T10:12:10.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213040,1734775930209,-935.47,0.00021643,2,"2024-12-21T10:12:10.209",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213041,1734775930218,-500.0,0.00021643,2,"2024-12-21T10:12:10.218",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213042,1734775930227,-583.48,0.00021643,2,"2024-12-21T10:12:10.227",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213043,1734775930238,-500.0,0.00021643,2,"2024-12-21T10:12:10.238",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213044,1734775930247,-1195.31,0.00021643,2,"2024-12-21T10:12:10.247",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213045,1734775930257,-711.4,0.00021643,2,"2024-12-21T10:12:10.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213046,1734775930267,-500.0,0.00021643,2,"2024-12-21T10:12:10.267",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213047,1734775930277,-868.6,0.00021643,2,"2024-12-21T10:12:10.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213048,1734775930287,-556.56,0.00021643,2,"2024-12-21T10:12:10.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213049,1734775930297,-500.0,0.00021643,2,"2024-12-21T10:12:10.297",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213050,1734775930307,-500.0,0.00021643,2,"2024-12-21T10:12:10.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213051,1734775930317,-1259.03,0.00021643,2,"2024-12-21T10:12:10.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213052,1734775930327,-566.68,0.00021643,2,"2024-12-21T10:12:10.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213053,1734775930336,-526.17,0.00021643,2,"2024-12-21T10:12:10.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213054,1734775930346,-500.0,0.00021643,2,"2024-12-21T10:12:10.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213055,1734775930355,-688.11,0.00021643,2,"2024-12-21T10:12:10.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213056,1734775930365,-982.15,0.00021643,2,"2024-12-21T10:12:10.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213057,1734775930374,-982.5,0.00021643,2,"2024-12-21T10:12:10.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213058,1734775930384,-500.0,0.00021643,2,"2024-12-21T10:12:10.384",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213059,1734775930393,-700.81,0.00021643,2,"2024-12-21T10:12:10.393",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213060,1734775930403,-500.0,0.00021643,2,"2024-12-21T10:12:10.403",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213061,1734775930413,-500.0,0.00021643,2,"2024-12-21T10:12:10.413",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213062,1734775930423,-908.4,0.00021643,2,"2024-12-21T10:12:10.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213063,1734775930433,-500.0,0.00021643,2,"2024-12-21T10:12:10.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213064,1734775930442,-970.68,0.00021643,2,"2024-12-21T10:12:10.442",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213065,1734775930451,-1203.95,0.00021643,2,"2024-12-21T10:12:10.451",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213066,1734775930460,-500.0,0.00021643,2,"2024-12-21T10:12:10.460",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213067,1734775930470,-500.0,0.00021643,2,"2024-12-21T10:12:10.470",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213068,1734775930480,-604.93,0.00021643,2,"2024-12-21T10:12:10.480",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213069,1734775930490,-1020.15,0.00021643,2,"2024-12-21T10:12:10.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213070,1734775930500,-500.0,0.00021643,2,"2024-12-21T10:12:10.500",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213071,1734775930510,-500.0,0.00021643,2,"2024-12-21T10:12:10.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213072,1734775930520,-977.35,0.00021643,2,"2024-12-21T10:12:10.520",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213073,1734775930529,-588.29,0.00021643,2,"2024-12-21T10:12:10.529",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213074,1734775930538,-2100.81,0.00021643,2,"2024-12-21T10:12:10.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213075,1734775930549,-500.0,0.00021643,2,"2024-12-21T10:12:10.549",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213076,1734775930558,-1137.46,0.00021643,2,"2024-12-21T10:12:10.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213077,1734775930568,-539.24833165,0.00021643,2,"2024-12-21T10:12:10.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213078,1734775930577,-500.0,0.00021643,2,"2024-12-21T10:12:10.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213079,1734775930587,-954.46,0.00021643,2,"2024-12-21T10:12:10.587",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213080,1734775930597,-508.36480558,0.00021643,2,"2024-12-21T10:12:10.597",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213081,1734775930606,-500.0,0.00021643,2,"2024-12-21T10:12:10.606",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213082,1734775930616,-500.0,0.00021643,2,"2024-12-21T10:12:10.616",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213083,1734775930626,-588.07,0.00021643,2,"2024-12-21T10:12:10.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213084,1734775930636,-865.9,0.00021643,2,"2024-12-21T10:12:10.636",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213085,1734775930645,-500.0,0.00021643,2,"2024-12-21T10:12:10.645",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213086,1734775930655,-1839.2,0.00021643,2,"2024-12-21T10:12:10.655",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213087,1734775930665,-500.0,0.00021643,2,"2024-12-21T10:12:10.665",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213088,1734775930675,-841.64,0.00021643,2,"2024-12-21T10:12:10.675",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213089,1734775930684,-500.0,0.00021643,2,"2024-12-21T10:12:10.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213090,1734775930694,-500.0,0.00021643,2,"2024-12-21T10:12:10.694",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213091,1734775930787,-500.0,0.00021643,2,"2024-12-21T10:12:10.787",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213092,1734775930798,-1434.78,0.00021643,2,"2024-12-21T10:12:10.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213093,1734775930808,-753.67,0.00021643,2,"2024-12-21T10:12:10.808",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213094,1734775930817,-500.0,0.00021643,2,"2024-12-21T10:12:10.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213095,1734775930827,-500.0,0.00021643,2,"2024-12-21T10:12:10.827",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213096,1734775930836,-500.0,0.00021643,2,"2024-12-21T10:12:10.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213097,1734775930845,-916.41,0.00021643,2,"2024-12-21T10:12:10.845",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213098,1734775930855,-500.0,0.00021643,2,"2024-12-21T10:12:10.855",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213099,1734775930865,-225.71981536,0.00021643,2,"2024-12-21T10:12:10.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213100,1734775930875,-1229.82,0.00021643,2,"2024-12-21T10:12:10.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213101,1734775930884,-538.68,0.00021643,2,"2024-12-21T10:12:10.884",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213102,1734775930893,-500.0,0.00021643,2,"2024-12-21T10:12:10.893",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213103,1734775930903,-2061.42,0.00021643,3,"2024-12-21T10:12:10.903",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213104,1734775930912,-1289.82,0.00021643,2,"2024-12-21T10:12:10.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213105,1734775930922,-3068.56,0.00021643,2,"2024-12-21T10:12:10.922",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213106,1734775930931,-816.83,0.00021643,2,"2024-12-21T10:12:10.931",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213107,1734775930940,-1681.21,0.00021643,2,"2024-12-21T10:12:10.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213108,1734775930950,-515.01,0.00021643,2,"2024-12-21T10:12:10.950",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213109,1734775930960,-564.73,0.00021643,2,"2024-12-21T10:12:10.960",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213110,1734775930969,-821.19,0.00021643,2,"2024-12-21T10:12:10.969",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213111,1734775930978,-500.0,0.00021643,2,"2024-12-21T10:12:10.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213112,1734775930988,-503.14,0.00021643,2,"2024-12-21T10:12:10.988",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213113,1734775930997,-500.0,0.00021643,2,"2024-12-21T10:12:10.997",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213114,1734775931006,-500.0,0.00021643,2,"2024-12-21T10:12:11.006",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213115,1734775931016,-500.0,0.00021643,2,"2024-12-21T10:12:11.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213116,1734775931026,-500.0,0.00021643,2,"2024-12-21T10:12:11.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213117,1734775931034,-500.0,0.00021643,2,"2024-12-21T10:12:11.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213118,1734775931044,-528.97,0.00021643,2,"2024-12-21T10:12:11.044",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213119,1734775931055,-1802.69,0.00021643,2,"2024-12-21T10:12:11.055",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213120,1734775931069,-500.0,0.00021643,2,"2024-12-21T10:12:11.069",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213121,1734775931078,-1428.18,0.00021643,2,"2024-12-21T10:12:11.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213122,1734775931088,-500.0,0.00021643,2,"2024-12-21T10:12:11.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213123,1734775931098,-1530.46,0.00021643,2,"2024-12-21T10:12:11.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213124,1734775931108,-517.49,0.00021643,2,"2024-12-21T10:12:11.108",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213125,1734775931117,-2857.77,0.00021643,2,"2024-12-21T10:12:11.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213126,1734775931126,-1035.1,0.00021643,2,"2024-12-21T10:12:11.126",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213127,1734775931136,-500.0,0.00021643,2,"2024-12-21T10:12:11.136",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213128,1734775931146,-5744.66,0.00021643,2,"2024-12-21T10:12:11.146",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213129,1734775931156,-3645.89,0.00021643,2,"2024-12-21T10:12:11.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213130,1734775931165,-500.0,0.00021643,2,"2024-12-21T10:12:11.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213131,1734775931174,-7770.52,0.00021643,2,"2024-12-21T10:12:11.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213132,1734775931184,-5825.61,0.00021643,2,"2024-12-21T10:12:11.184",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213133,1734775931193,-506.73877702,0.00021643,2,"2024-12-21T10:12:11.193",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213134,1734775931204,-500.0,0.00021643,2,"2024-12-21T10:12:11.204",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213135,1734775931214,-500.0,0.00021643,2,"2024-12-21T10:12:11.214",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213136,1734775931224,-676.76,0.00021643,2,"2024-12-21T10:12:11.224",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213137,1734775931234,-655.72,0.00021643,2,"2024-12-21T10:12:11.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213138,1734775931244,-500.0,0.00021643,2,"2024-12-21T10:12:11.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213139,1734775931254,-6344.44,0.00021643,2,"2024-12-21T10:12:11.254",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213140,1734775931263,-500.0,0.00021643,2,"2024-12-21T10:12:11.263",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213141,1734775931273,-2388.26,0.00021643,2,"2024-12-21T10:12:11.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213142,1734775931283,-1144.61,0.00021643,2,"2024-12-21T10:12:11.283",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213143,1734775931292,-500.0,0.00021643,2,"2024-12-21T10:12:11.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213144,1734775931303,-501.79,0.00021643,2,"2024-12-21T10:12:11.303",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213145,1734775931312,-5318.41,0.00021643,2,"2024-12-21T10:12:11.312",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213146,1734775931321,-515.28,0.00021643,2,"2024-12-21T10:12:11.321",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213147,1734775931330,-500.0,0.00021643,2,"2024-12-21T10:12:11.330",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213148,1734775931340,-1263.34,0.00021643,2,"2024-12-21T10:12:11.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213149,1734775931349,-876.73,0.00021643,2,"2024-12-21T10:12:11.349",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213150,1734775931358,-500.0,0.00021643,2,"2024-12-21T10:12:11.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213151,1734775931368,-935.87,0.00021643,2,"2024-12-21T10:12:11.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213152,1734775931377,-2971.78,0.00021643,2,"2024-12-21T10:12:11.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213153,1734775931387,-543.52204965,0.00021643,2,"2024-12-21T10:12:11.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213154,1734775931396,-6748.31,0.00021643,2,"2024-12-21T10:12:11.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213155,1734775931405,-375.4,0.00021643,2,"2024-12-21T10:12:11.405",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213156,1734775931415,-1217.48,0.00021643,2,"2024-12-21T10:12:11.415",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213157,1734775931424,-3504.24,0.00021643,2,"2024-12-21T10:12:11.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213158,1734775931433,-1058.32,0.00021643,2,"2024-12-21T10:12:11.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213159,1734775931442,-1129.8,0.00021643,2,"2024-12-21T10:12:11.442",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213160,1734775931452,-500.0,0.00021643,2,"2024-12-21T10:12:11.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213161,1734775931461,-3097.42,0.00021643,2,"2024-12-21T10:12:11.461",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213162,1734775931470,-1490.71,0.00021643,2,"2024-12-21T10:12:11.470",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213163,1734775931480,-676.92,0.00021643,2,"2024-12-21T10:12:11.480",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213164,1734775931489,-1565.87,0.00021643,2,"2024-12-21T10:12:11.489",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213165,1734775931498,-500.0,0.00021643,2,"2024-12-21T10:12:11.498",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213166,1734775931508,-859.98,0.00021643,2,"2024-12-21T10:12:11.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213167,1734775931517,-1458.03,0.00021643,2,"2024-12-21T10:12:11.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213168,1734775931527,-500.0,0.00021643,2,"2024-12-21T10:12:11.527",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213169,1734775931536,-4052.02,0.00021643,2,"2024-12-21T10:12:11.536",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213170,1734775931545,-500.0,0.00021643,2,"2024-12-21T10:12:11.545",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213171,1734775931554,-500.0,0.00021643,2,"2024-12-21T10:12:11.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213172,1734775931564,-632.15,0.00021643,2,"2024-12-21T10:12:11.564",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213173,1734775931572,-858.9,0.00021643,2,"2024-12-21T10:12:11.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213174,1734775931581,-830.33,0.00021643,2,"2024-12-21T10:12:11.581",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213175,1734775931591,-1009.36,0.00021643,2,"2024-12-21T10:12:11.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213176,1734775931600,-1002.4,0.00021643,2,"2024-12-21T10:12:11.600",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213177,1734775931609,-2321.55,0.00021643,2,"2024-12-21T10:12:11.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213178,1734775931619,-600.34,0.00021643,2,"2024-12-21T10:12:11.619",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213179,1734775931628,-1104.22,0.00021643,2,"2024-12-21T10:12:11.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213180,1734775931637,-764.36,0.00021643,2,"2024-12-21T10:12:11.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213181,1734775931646,-500.0,0.00021643,2,"2024-12-21T10:12:11.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213182,1734775931656,-4224.23,0.00021643,2,"2024-12-21T10:12:11.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213183,1734775931666,-1180.1,0.00021643,2,"2024-12-21T10:12:11.666",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213184,1734775931675,-633.6,0.00021643,2,"2024-12-21T10:12:11.675",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213185,1734775931685,-634.17,0.00021643,2,"2024-12-21T10:12:11.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213186,1734775931695,-1585.36,0.00021643,2,"2024-12-21T10:12:11.695",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213187,1734775931704,-898.1,0.00021643,2,"2024-12-21T10:12:11.704",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213188,1734775931713,-500.0,0.00021643,2,"2024-12-21T10:12:11.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213189,1734775931723,-4622.95,0.00021643,2,"2024-12-21T10:12:11.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213190,1734775931732,-1021.92,0.00021643,2,"2024-12-21T10:12:11.732",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213191,1734775931742,-691.59,0.00021643,2,"2024-12-21T10:12:11.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213192,1734775931751,-1424.85,0.00021643,2,"2024-12-21T10:12:11.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213193,1734775931760,-2578.29,0.00021643,2,"2024-12-21T10:12:11.760",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213194,1734775931770,-2579.16,0.00021643,2,"2024-12-21T10:12:11.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213195,1734775931779,-500.0,0.00021643,2,"2024-12-21T10:12:11.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213196,1734775931788,-754.63,0.00021643,2,"2024-12-21T10:12:11.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213197,1734775931797,-434.83241899,0.00021643,2,"2024-12-21T10:12:11.797",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213198,1734775931806,-788.9,0.00021643,2,"2024-12-21T10:12:11.806",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213199,1734775931815,-500.0,0.00021643,2,"2024-12-21T10:12:11.815",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213200,1734775931825,-1154.56,0.00021643,2,"2024-12-21T10:12:11.825",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213201,1734775931834,-2172.59,0.00021643,2,"2024-12-21T10:12:11.834",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213202,1734775931843,-1815.99,0.00021643,2,"2024-12-21T10:12:11.843",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213203,1734775931853,-564.41,0.00021643,2,"2024-12-21T10:12:11.853",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213204,1734775931862,-500.0,0.00021643,2,"2024-12-21T10:12:11.862",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213205,1734775931871,-765.63,0.00021643,2,"2024-12-21T10:12:11.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213206,1734775931881,-2330.72,0.00021643,2,"2024-12-21T10:12:11.881",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213207,1734775931890,-2027.75,0.00021643,2,"2024-12-21T10:12:11.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213208,1734775931899,-692.78,0.00021643,2,"2024-12-21T10:12:11.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213209,1734775931909,-1824.57,0.00021643,2,"2024-12-21T10:12:11.909",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213210,1734775931918,-3085.76,0.00021643,2,"2024-12-21T10:12:11.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213211,1734775931927,-1929.85,0.00021643,2,"2024-12-21T10:12:11.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213212,1734775931936,-500.0,0.00021643,2,"2024-12-21T10:12:11.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213213,1734775931945,-3050.1,0.00021643,2,"2024-12-21T10:12:11.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213214,1734775931955,-1827.52,0.00021643,2,"2024-12-21T10:12:11.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213215,1734775931964,-649.52,0.00021643,2,"2024-12-21T10:12:11.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213216,1734775931973,-5765.15,0.00021643,2,"2024-12-21T10:12:11.973",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213217,1734775931982,-500.0,0.00021643,2,"2024-12-21T10:12:11.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213218,1734775931991,-870.4,0.00021643,2,"2024-12-21T10:12:11.991",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213219,1734775932001,-969.47,0.00021643,2,"2024-12-21T10:12:12.001",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213220,1734775932010,-500.0,0.00021643,2,"2024-12-21T10:12:12.010",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213221,1734775932019,-606.49,0.00021643,2,"2024-12-21T10:12:12.019",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213222,1734775932029,-818.72,0.00021643,2,"2024-12-21T10:12:12.029",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213223,1734775932038,-1170.36,0.00021643,2,"2024-12-21T10:12:12.038",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213224,1734775932047,-1969.88,0.00021643,2,"2024-12-21T10:12:12.047",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213225,1734775932059,-500.0,0.00021643,2,"2024-12-21T10:12:12.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213226,1734775932070,-1351.85,0.00021643,2,"2024-12-21T10:12:12.070",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213227,1734775932080,-1171.29,0.00021643,2,"2024-12-21T10:12:12.080",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213228,1734775932089,-905.62,0.00021643,2,"2024-12-21T10:12:12.089",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213229,1734775932099,-500.0,0.00021643,2,"2024-12-21T10:12:12.099",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213230,1734775932109,-3955.31,0.00021643,2,"2024-12-21T10:12:12.109",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213231,1734775932119,-500.0,0.00021643,2,"2024-12-21T10:12:12.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213232,1734775932128,-3406.92,0.00021643,2,"2024-12-21T10:12:12.128",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213233,1734775932138,-3714.4,0.00021643,2,"2024-12-21T10:12:12.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213234,1734775932148,-551.67,0.00021643,2,"2024-12-21T10:12:12.148",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213235,1734775932158,-1872.87,0.00021643,2,"2024-12-21T10:12:12.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213236,1734775932168,-1524.84,0.00021643,2,"2024-12-21T10:12:12.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213237,1734775932177,-1092.92,0.00021643,2,"2024-12-21T10:12:12.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213238,1734775932187,-3322.3,0.00021643,2,"2024-12-21T10:12:12.187",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213239,1734775932197,-613.85,0.00021643,2,"2024-12-21T10:12:12.197",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213240,1734775932206,-500.0,0.00021643,2,"2024-12-21T10:12:12.206",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213241,1734775932216,-500.0,0.00021643,2,"2024-12-21T10:12:12.216",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213242,1734775932225,-2695.44,0.00021643,2,"2024-12-21T10:12:12.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213243,1734775932235,-572.66,0.00021643,2,"2024-12-21T10:12:12.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213244,1734775932245,-883.25,0.00021643,2,"2024-12-21T10:12:12.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213245,1734775932254,-500.0,0.00021643,2,"2024-12-21T10:12:12.254",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213246,1734775932264,-947.22,0.00021643,2,"2024-12-21T10:12:12.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213247,1734775932274,-500.0,0.00021643,2,"2024-12-21T10:12:12.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213248,1734775932283,-2084.85,0.00021643,2,"2024-12-21T10:12:12.283",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213249,1734775932292,-2249.96,0.00021643,2,"2024-12-21T10:12:12.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213250,1734775932303,-1472.03,0.00021643,2,"2024-12-21T10:12:12.303",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213251,1734775932312,-237.093466,0.00021643,2,"2024-12-21T10:12:12.312",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213252,1734775932322,-1123.42,0.00021643,2,"2024-12-21T10:12:12.322",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213253,1734775932331,-378.5505655,0.00021643,2,"2024-12-21T10:12:12.331",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213254,1734775932341,-5683.01,0.00021643,2,"2024-12-21T10:12:12.341",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213255,1734775932351,-2186.91,0.00021643,2,"2024-12-21T10:12:12.351",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213256,1734775932360,-2620.07,0.00021643,2,"2024-12-21T10:12:12.360",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213257,1734775932369,-4201.22,0.00021643,2,"2024-12-21T10:12:12.369",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213258,1734775932379,-820.18,0.00021643,2,"2024-12-21T10:12:12.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213259,1734775932388,-5057.25,0.00021643,2,"2024-12-21T10:12:12.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213260,1734775932398,-500.0,0.00021643,2,"2024-12-21T10:12:12.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213261,1734775932407,-10381.66,0.00021643,2,"2024-12-21T10:12:12.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213262,1734775932417,-4650.6,0.00021643,2,"2024-12-21T10:12:12.417",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213263,1734775932426,-561.54,0.00021643,2,"2024-12-21T10:12:12.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213264,1734775932436,-1183.78,0.00021643,2,"2024-12-21T10:12:12.436",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213265,1734775932445,-500.0,0.00021643,2,"2024-12-21T10:12:12.445",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213266,1734775932455,-525.46,0.00021643,2,"2024-12-21T10:12:12.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213267,1734775932465,-3947.52,0.00021643,2,"2024-12-21T10:12:12.465",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213268,1734775932474,-3296.73,0.00021643,2,"2024-12-21T10:12:12.474",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213269,1734775932484,-500.0,0.00021643,2,"2024-12-21T10:12:12.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213270,1734775932493,-3535.33,0.00021643,2,"2024-12-21T10:12:12.493",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213271,1734775932502,-6490.03,0.00021643,2,"2024-12-21T10:12:12.502",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213272,1734775932511,-500.0,0.00021643,2,"2024-12-21T10:12:12.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213273,1734775932521,-1083.48,0.00021643,2,"2024-12-21T10:12:12.521",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213274,1734775932530,-845.6,0.00021643,2,"2024-12-21T10:12:12.530",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213275,1734775932540,-3391.23,0.00021643,2,"2024-12-21T10:12:12.540",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213276,1734775932550,-1144.7,0.00021643,2,"2024-12-21T10:12:12.550",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213277,1734775932560,-500.0,0.00021643,2,"2024-12-21T10:12:12.560",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213278,1734775932569,-5742.88,0.00021643,2,"2024-12-21T10:12:12.569",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213279,1734775932579,-500.0,0.00021643,2,"2024-12-21T10:12:12.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213280,1734775932588,-5965.75,0.00021643,2,"2024-12-21T10:12:12.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213281,1734775932597,-928.79,0.00021643,2,"2024-12-21T10:12:12.597",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213282,1734775932606,-500.0,0.00021643,2,"2024-12-21T10:12:12.606",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213283,1734775932615,-2977.76,0.00021643,2,"2024-12-21T10:12:12.615",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213284,1734775932624,-1382.72,0.00021643,2,"2024-12-21T10:12:12.624",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213285,1734775932634,-2377.95,0.00021643,2,"2024-12-21T10:12:12.634",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213286,1734775932643,-7551.88,0.00021643,2,"2024-12-21T10:12:12.643",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213287,1734775932652,-4746.58,0.00021643,2,"2024-12-21T10:12:12.652",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213288,1734775932661,-2769.64,0.00021643,2,"2024-12-21T10:12:12.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213289,1734775932671,-500.0,0.00021643,2,"2024-12-21T10:12:12.671",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213290,1734775932680,-1797.59,0.00021643,2,"2024-12-21T10:12:12.680",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213291,1734775932689,-764.69,0.00021643,2,"2024-12-21T10:12:12.689",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213292,1734775932699,-1876.28,0.00021643,2,"2024-12-21T10:12:12.699",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213293,1734775932709,-11203.57,0.00021643,2,"2024-12-21T10:12:12.709",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213294,1734775932719,-500.0,0.00021643,2,"2024-12-21T10:12:12.719",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213295,1734775932728,-1762.7,0.00021643,2,"2024-12-21T10:12:12.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213296,1734775932738,-1397.67,0.00021643,2,"2024-12-21T10:12:12.738",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213297,1734775932747,-3768.97,0.00021643,2,"2024-12-21T10:12:12.747",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213298,1734775932757,-500.0,0.00021643,2,"2024-12-21T10:12:12.757",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213299,1734775932767,-3624.71,0.00021643,2,"2024-12-21T10:12:12.767",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213300,1734775932777,-20949.33,0.00021643,2,"2024-12-21T10:12:12.777",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213301,1734775932786,-500.0,0.00021643,2,"2024-12-21T10:12:12.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213302,1734775932796,-500.0,0.00021643,2,"2024-12-21T10:12:12.796",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213303,1734775932809,-1049.07,0.00021643,2,"2024-12-21T10:12:12.809",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213304,1734775932819,-3136.63,0.00021643,2,"2024-12-21T10:12:12.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213305,1734775932829,-1027.9,0.00021643,2,"2024-12-21T10:12:12.829",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213306,1734775932839,-500.0,0.00021643,2,"2024-12-21T10:12:12.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213307,1734775932848,-798.1,0.00021643,2,"2024-12-21T10:12:12.848",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213308,1734775932858,-500.0,0.00021643,2,"2024-12-21T10:12:12.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213309,1734775932868,-6628.04,0.00021643,2,"2024-12-21T10:12:12.868",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213310,1734775932878,-660.71,0.00021643,2,"2024-12-21T10:12:12.878",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213311,1734775932887,-500.0,0.00021643,2,"2024-12-21T10:12:12.887",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213312,1734775932897,-500.0,0.00021643,2,"2024-12-21T10:12:12.897",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213313,1734775932906,-500.0,0.00021643,2,"2024-12-21T10:12:12.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213314,1734775932916,-500.0,0.00021643,2,"2024-12-21T10:12:12.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213315,1734775932925,-500.0,0.00021643,2,"2024-12-21T10:12:12.925",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213316,1734775932935,-500.0,0.00021643,2,"2024-12-21T10:12:12.935",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213317,1734775932944,-2498.1,0.00021643,2,"2024-12-21T10:12:12.944",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213318,1734775932953,-500.0,0.00021643,2,"2024-12-21T10:12:12.953",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213319,1734775932963,-328.32853452,0.00021643,2,"2024-12-21T10:12:12.963",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213320,1734775932973,-16473.89,0.00021643,2,"2024-12-21T10:12:12.973",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213321,1734775932982,-961.49,0.00021643,2,"2024-12-21T10:12:12.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213322,1734775932992,-576.11,0.00021643,2,"2024-12-21T10:12:12.992",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213323,1734775933002,-682.72,0.00021643,2,"2024-12-21T10:12:13.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213324,1734775933011,-500.0,0.00021643,2,"2024-12-21T10:12:13.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213325,1734775933021,-947.84,0.00021643,2,"2024-12-21T10:12:13.021",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213326,1734775933030,-608.13,0.00021643,2,"2024-12-21T10:12:13.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213327,1734775933040,-2207.4,0.00021643,2,"2024-12-21T10:12:13.040",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213328,1734775933053,-616.43,0.00021643,2,"2024-12-21T10:12:13.053",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213329,1734775933067,-641.08,0.00021643,2,"2024-12-21T10:12:13.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213330,1734775933077,-703.62,0.00021643,2,"2024-12-21T10:12:13.077",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213331,1734775933087,-819.35,0.00021643,2,"2024-12-21T10:12:13.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213332,1734775933098,-1708.42,0.00021643,2,"2024-12-21T10:12:13.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213333,1734775933108,-827.89,0.00021643,2,"2024-12-21T10:12:13.108",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213334,1734775933118,-1594.45,0.00021643,2,"2024-12-21T10:12:13.118",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213335,1734775933127,-877.93,0.00021643,2,"2024-12-21T10:12:13.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213336,1734775933138,-500.0,0.00021643,2,"2024-12-21T10:12:13.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213337,1734775933148,-1310.13,0.00021643,2,"2024-12-21T10:12:13.148",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213338,1734775933158,-500.0,0.00021643,2,"2024-12-21T10:12:13.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213339,1734775933167,-663.97,0.00021643,2,"2024-12-21T10:12:13.167",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213340,1734775933177,-1216.6111971,0.00021644,2,"2024-12-21T10:12:13.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213341,1734775933186,-7231.29127318,0.000217,2,"2024-12-21T10:12:13.186",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213342,1734775933197,-1500.0,0.00021701,2,"2024-12-21T10:12:13.197",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213343,1734775933207,-150.0,0.00021709,4,"2024-12-21T10:12:13.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213344,1734775933216,-1100.0,0.0002171,2,"2024-12-21T10:12:13.216",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213345,1734775933226,-150.0,0.00021728,4,"2024-12-21T10:12:13.226",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213346,1734775933237,-11303.44970049,0.00021733,2,"2024-12-21T10:12:13.237",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213347,1734775933247,-150.0,0.00021753,4,"2024-12-21T10:12:13.247",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213348,1734775933258,-1216.6111971,0.00021753,2,"2024-12-21T10:12:13.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213349,1734775933268,-10281.34,0.00021757,2,"2024-12-21T10:12:13.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213350,1734775933278,-718.98,0.0002178,2,"2024-12-21T10:12:13.278",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213351,1734775933288,-1500.0,0.0002179,2,"2024-12-21T10:12:13.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213352,1734775933299,-150.0,0.00021797,4,"2024-12-21T10:12:13.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213353,1734775933309,-205088.78853627,0.000218,2,"2024-12-21T10:12:13.309",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213354,1734775933319,-151.0,0.000218,2,"2024-12-21T10:12:13.319",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213355,1734775933329,-151.545518,0.000218,2,"2024-12-21T10:12:13.329",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213356,1734775933339,-151.0,0.000218,2,"2024-12-21T10:12:13.339",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213357,1734775933348,-300.0,0.00021808,2,"2024-12-21T10:12:13.348",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213358,1734775933358,-166.8,0.00021814,2,"2024-12-21T10:12:13.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213359,1734775933368,-929.73057511,0.00021846,2,"2024-12-21T10:12:13.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213360,1734775933379,-1500.0,0.00021859,2,"2024-12-21T10:12:13.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213361,1734775933389,-1216.6111971,0.00021863,2,"2024-12-21T10:12:13.389",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213362,1734775933399,-150.0,0.00021885,4,"2024-12-21T10:12:13.399",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213363,1734775933409,-150.0,0.00021894,2,"2024-12-21T10:12:13.409",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213364,1734775933420,-11303.44970049,0.000219,2,"2024-12-21T10:12:13.420",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213365,1734775933430,-300.0,0.00021916,2,"2024-12-21T10:12:13.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213366,1734775933441,-1315.92517,0.00021917,2,"2024-12-21T10:12:13.441",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213367,1734775933450,-2060.745603,0.00021917,2,"2024-12-21T10:12:13.450",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213368,1734775933460,-155.516392,0.00021917,2,"2024-12-21T10:12:13.460",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213369,1734775933470,-178.788198,0.00021917,2,"2024-12-21T10:12:13.470",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213370,1734775933480,-153.090772,0.00021917,2,"2024-12-21T10:12:13.480",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213371,1734775933490,-500.0,0.00021917,2,"2024-12-21T10:12:13.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213372,1734775933500,-180.25739095,0.00021917,2,"2024-12-21T10:12:13.500",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213373,1734775933510,-500.0,0.00021917,2,"2024-12-21T10:12:13.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213374,1734775933520,-500.0,0.00021917,2,"2024-12-21T10:12:13.520",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213375,1734775933530,-500.0,0.00021917,2,"2024-12-21T10:12:13.530",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213376,1734775933540,-500.0,0.00021917,2,"2024-12-21T10:12:13.540",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213377,1734775933552,-500.0,0.00021917,2,"2024-12-21T10:12:13.552",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213378,1734775933562,-500.0,0.00021917,2,"2024-12-21T10:12:13.562",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213379,1734775933572,-500.0,0.00021917,2,"2024-12-21T10:12:13.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213380,1734775933582,-726.79,0.00021917,2,"2024-12-21T10:12:13.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213381,1734775933591,-532.67,0.00021917,2,"2024-12-21T10:12:13.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213382,1734775933601,-500.0,0.00021917,2,"2024-12-21T10:12:13.601",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213383,1734775933611,-694.79,0.00021917,2,"2024-12-21T10:12:13.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213384,1734775933620,-545.1,0.00021917,2,"2024-12-21T10:12:13.620",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213385,1734775933630,-500.0,0.00021917,2,"2024-12-21T10:12:13.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213386,1734775933640,-537.13481976,0.00021917,2,"2024-12-21T10:12:13.640",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213387,1734775933650,-500.0,0.00021917,2,"2024-12-21T10:12:13.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213388,1734775933660,-517.28919317,0.00021917,2,"2024-12-21T10:12:13.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213389,1734775933670,-500.0,0.00021917,2,"2024-12-21T10:12:13.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213390,1734775933681,-500.0,0.00021917,2,"2024-12-21T10:12:13.681",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213391,1734775933690,-725.56,0.00021917,2,"2024-12-21T10:12:13.690",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213392,1734775933701,-628.09,0.00021917,2,"2024-12-21T10:12:13.701",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213393,1734775933711,-500.0,0.00021917,2,"2024-12-21T10:12:13.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213394,1734775933722,-151.0,0.00021917,2,"2024-12-21T10:12:13.722",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213395,1734775933732,-500.0,0.00021917,2,"2024-12-21T10:12:13.732",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213396,1734775933742,-709.26,0.00021917,2,"2024-12-21T10:12:13.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213397,1734775933752,-500.0,0.00021917,2,"2024-12-21T10:12:13.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213398,1734775933762,-709.06,0.00021917,2,"2024-12-21T10:12:13.762",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213399,1734775933771,-500.0,0.00021917,2,"2024-12-21T10:12:13.771",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213400,1734775933781,-832.53,0.00021917,2,"2024-12-21T10:12:13.781",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213401,1734775933791,-500.0,0.00021917,2,"2024-12-21T10:12:13.791",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213402,1734775933804,-500.0,0.00021917,2,"2024-12-21T10:12:13.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213403,1734775933815,-500.0,0.00021917,2,"2024-12-21T10:12:13.815",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213404,1734775933825,-500.0,0.00021917,2,"2024-12-21T10:12:13.825",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213405,1734775933835,-151.0,0.00021917,2,"2024-12-21T10:12:13.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213406,1734775933846,-500.0,0.00021917,2,"2024-12-21T10:12:13.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213407,1734775933855,-2005.535627,0.00021917,2,"2024-12-21T10:12:13.855",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213408,1734775933865,-228.95670384,0.00021917,2,"2024-12-21T10:12:13.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213409,1734775933876,-500.0,0.00021917,2,"2024-12-21T10:12:13.876",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213410,1734775933886,-500.0,0.00021917,2,"2024-12-21T10:12:13.886",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213411,1734775933896,-412.83157914,0.00021917,2,"2024-12-21T10:12:13.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213412,1734775933906,-151.0,0.00021917,2,"2024-12-21T10:12:13.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213413,1734775933916,-362.37808274,0.00021917,2,"2024-12-21T10:12:13.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213414,1734775933926,-219.023894,0.00021917,2,"2024-12-21T10:12:13.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213415,1734775933936,-219.023894,0.00021917,2,"2024-12-21T10:12:13.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213416,1734775933946,-500.0,0.00021917,2,"2024-12-21T10:12:13.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213417,1734775933956,-151.0,0.00021917,2,"2024-12-21T10:12:13.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213418,1734775933965,-500.0,0.00021917,2,"2024-12-21T10:12:13.965",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213419,1734775933975,-500.0,0.00021917,2,"2024-12-21T10:12:13.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213420,1734775933985,-500.0,0.00021917,2,"2024-12-21T10:12:13.985",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213421,1734775933994,-500.0,0.00021917,2,"2024-12-21T10:12:13.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213422,1734775934004,-500.0,0.00021917,2,"2024-12-21T10:12:14.004",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213423,1734775934013,-3009.64,0.00021917,2,"2024-12-21T10:12:14.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213424,1734775934023,-1290.83,0.00021917,2,"2024-12-21T10:12:14.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213425,1734775934033,-500.0,0.00021917,2,"2024-12-21T10:12:14.033",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213426,1734775934043,-349.24,0.00021917,2,"2024-12-21T10:12:14.043",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213427,1734775934054,-1763.28,0.00021917,2,"2024-12-21T10:12:14.054",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213428,1734775934068,-1110.5,0.00021917,2,"2024-12-21T10:12:14.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213429,1734775934078,-593.64324353,0.00021917,2,"2024-12-21T10:12:14.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213430,1734775934088,-151.0,0.00021917,2,"2024-12-21T10:12:14.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213431,1734775934099,-678.62,0.00021917,2,"2024-12-21T10:12:14.099",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213432,1734775934109,-678.62,0.00021917,2,"2024-12-21T10:12:14.109",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213433,1734775934118,-678.62,0.00021917,2,"2024-12-21T10:12:14.118",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213434,1734775934129,-554.22,0.00021917,2,"2024-12-21T10:12:14.129",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213435,1734775934140,-678.62,0.00021917,2,"2024-12-21T10:12:14.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213436,1734775934149,-678.62,0.00021917,2,"2024-12-21T10:12:14.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213437,1734775934159,-678.62,0.00021917,2,"2024-12-21T10:12:14.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213438,1734775934169,-678.62,0.00021917,2,"2024-12-21T10:12:14.169",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213439,1734775934179,-678.62,0.00021917,2,"2024-12-21T10:12:14.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213440,1734775934189,-678.62,0.00021917,2,"2024-12-21T10:12:14.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213441,1734775934198,-678.62,0.00021917,2,"2024-12-21T10:12:14.198",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213442,1734775934208,-678.62,0.00021917,2,"2024-12-21T10:12:14.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213443,1734775934217,-500.0,0.00021917,2,"2024-12-21T10:12:14.217",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213444,1734775934227,-510.03794995,0.00021917,2,"2024-12-21T10:12:14.227",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213445,1734775934238,-1310.29,0.00021917,2,"2024-12-21T10:12:14.238",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213446,1734775934248,-500.0,0.00021917,2,"2024-12-21T10:12:14.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213447,1734775934259,-500.0,0.00021917,2,"2024-12-21T10:12:14.259",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213448,1734775934269,-500.0,0.00021917,2,"2024-12-21T10:12:14.269",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213449,1734775934279,-782.42,0.00021917,2,"2024-12-21T10:12:14.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213450,1734775934289,-500.0,0.00021917,2,"2024-12-21T10:12:14.289",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213451,1734775934300,-500.0,0.00021917,2,"2024-12-21T10:12:14.300",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213452,1734775934311,-180.96332862,0.00021917,2,"2024-12-21T10:12:14.311",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213453,1734775934321,-356.08191822,0.00021917,2,"2024-12-21T10:12:14.321",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213454,1734775934331,-500.0,0.00021917,2,"2024-12-21T10:12:14.331",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213455,1734775934341,-1344.59,0.00021917,2,"2024-12-21T10:12:14.341",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213456,1734775934351,-414.31960006,0.00021917,2,"2024-12-21T10:12:14.351",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213457,1734775934361,-500.0,0.00021917,2,"2024-12-21T10:12:14.361",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213458,1734775934371,-500.0,0.00021917,2,"2024-12-21T10:12:14.371",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213459,1734775934381,-452.3982924,0.00021917,2,"2024-12-21T10:12:14.381",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213460,1734775934392,-534.28,0.00021917,2,"2024-12-21T10:12:14.392",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213461,1734775934402,-997.25,0.00021917,2,"2024-12-21T10:12:14.402",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213462,1734775934413,-500.0,0.00021917,2,"2024-12-21T10:12:14.413",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213463,1734775934423,-681.25,0.00021917,2,"2024-12-21T10:12:14.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213464,1734775934434,-2209.2,0.00021917,2,"2024-12-21T10:12:14.434",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213465,1734775934444,-600.53,0.00021917,2,"2024-12-21T10:12:14.444",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213466,1734775934453,-238.12426596,0.00021917,2,"2024-12-21T10:12:14.453",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213467,1734775934464,-500.0,0.00021917,2,"2024-12-21T10:12:14.464",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213468,1734775934474,-1052.88,0.00021917,2,"2024-12-21T10:12:14.474",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213469,1734775934485,-500.0,0.00021917,2,"2024-12-21T10:12:14.485",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213470,1734775934495,-500.0,0.00021917,2,"2024-12-21T10:12:14.495",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213471,1734775934505,-500.0,0.00021917,2,"2024-12-21T10:12:14.505",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213472,1734775934516,-1457.83,0.00021917,2,"2024-12-21T10:12:14.516",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213473,1734775934526,-500.0,0.00021917,2,"2024-12-21T10:12:14.526",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213474,1734775934536,-828.45,0.00021917,2,"2024-12-21T10:12:14.536",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213475,1734775934546,-1146.14,0.00021917,2,"2024-12-21T10:12:14.546",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213476,1734775934561,-1250.39,0.00021917,2,"2024-12-21T10:12:14.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213477,1734775934572,-500.0,0.00021917,2,"2024-12-21T10:12:14.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213478,1734775934582,-1419.2,0.00021917,2,"2024-12-21T10:12:14.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213479,1734775934593,-758.56,0.00021917,2,"2024-12-21T10:12:14.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213480,1734775934603,-500.0,0.00021917,2,"2024-12-21T10:12:14.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213481,1734775934613,-639.25,0.00021917,2,"2024-12-21T10:12:14.613",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213482,1734775934623,-635.85,0.00021917,2,"2024-12-21T10:12:14.623",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213483,1734775934633,-500.0,0.00021917,2,"2024-12-21T10:12:14.633",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213484,1734775934644,-178.653876,0.00021917,2,"2024-12-21T10:12:14.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213485,1734775934655,-756.25,0.00021917,2,"2024-12-21T10:12:14.655",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213486,1734775934665,-656.52,0.00021917,2,"2024-12-21T10:12:14.665",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213487,1734775934675,-178.653876,0.00021917,2,"2024-12-21T10:12:14.675",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213488,1734775934686,-500.0,0.00021917,2,"2024-12-21T10:12:14.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213489,1734775934696,-679.69,0.00021917,2,"2024-12-21T10:12:14.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213490,1734775934707,-694.71,0.00021917,2,"2024-12-21T10:12:14.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213491,1734775934717,-500.0,0.00021917,2,"2024-12-21T10:12:14.717",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213492,1734775934727,-500.0,0.00021917,2,"2024-12-21T10:12:14.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213493,1734775934737,-696.96,0.00021917,2,"2024-12-21T10:12:14.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213494,1734775934748,-500.0,0.00021917,2,"2024-12-21T10:12:14.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213495,1734775934758,-500.0,0.00021917,2,"2024-12-21T10:12:14.758",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213496,1734775934769,-529.72,0.00021917,2,"2024-12-21T10:12:14.769",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213497,1734775934779,-500.0,0.00021917,2,"2024-12-21T10:12:14.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213498,1734775934789,-1305.68,0.00021917,2,"2024-12-21T10:12:14.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213499,1734775934801,-845.31,0.00021917,2,"2024-12-21T10:12:14.801",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213500,1734775934810,-853.8,0.00021917,2,"2024-12-21T10:12:14.810",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213501,1734775934821,-1048.63,0.00021917,2,"2024-12-21T10:12:14.821",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213502,1734775934831,-1477.89,0.00021917,2,"2024-12-21T10:12:14.831",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213503,1734775934841,-500.0,0.00021917,2,"2024-12-21T10:12:14.841",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213504,1734775934851,-1084.07,0.00021917,2,"2024-12-21T10:12:14.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213505,1734775934861,-500.0,0.00021917,2,"2024-12-21T10:12:14.861",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213506,1734775934872,-788.48,0.00021917,2,"2024-12-21T10:12:14.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213507,1734775934883,-151.0,0.00021917,2,"2024-12-21T10:12:14.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213508,1734775934893,-743.94,0.00021917,2,"2024-12-21T10:12:14.893",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213509,1734775934903,-1099.89,0.00021917,2,"2024-12-21T10:12:14.903",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213510,1734775934914,-500.0,0.00021917,2,"2024-12-21T10:12:14.914",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213511,1734775934924,-500.0,0.00021917,2,"2024-12-21T10:12:14.924",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213512,1734775934934,-500.0,0.00021917,2,"2024-12-21T10:12:14.934",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213513,1734775934944,-780.67,0.00021917,2,"2024-12-21T10:12:14.944",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213514,1734775934954,-500.0,0.00021917,2,"2024-12-21T10:12:14.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213515,1734775935161,-1161.79,0.00021917,2,"2024-12-21T10:12:15.161",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213516,1734775935189,-532.5,0.00021917,2,"2024-12-21T10:12:15.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213517,1734775935200,-500.0,0.00021917,2,"2024-12-21T10:12:15.200",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213518,1734775935210,-500.0,0.00021917,2,"2024-12-21T10:12:15.210",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213519,1734775935219,-515.71,0.00021917,2,"2024-12-21T10:12:15.219",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213520,1734775935230,-707.57,0.00021917,2,"2024-12-21T10:12:15.230",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213521,1734775935240,-360.56307441,0.00021917,2,"2024-12-21T10:12:15.240",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213522,1734775935250,-549.28,0.00021917,2,"2024-12-21T10:12:15.250",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213523,1734775935260,-500.0,0.00021917,2,"2024-12-21T10:12:15.260",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213524,1734775935269,-500.0,0.00021917,2,"2024-12-21T10:12:15.269",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213525,1734775935279,-500.0,0.00021917,2,"2024-12-21T10:12:15.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213526,1734775935288,-565.58375496,0.00021917,2,"2024-12-21T10:12:15.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213527,1734775935299,-514.37,0.00021917,2,"2024-12-21T10:12:15.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213528,1734775935308,-612.84,0.00021917,2,"2024-12-21T10:12:15.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213529,1734775935318,-639.17,0.00021917,2,"2024-12-21T10:12:15.318",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213530,1734775935328,-151.0,0.00021917,2,"2024-12-21T10:12:15.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213531,1734775935338,-500.0,0.00021917,2,"2024-12-21T10:12:15.338",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213532,1734775935347,-400.2,0.00021917,2,"2024-12-21T10:12:15.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213533,1734775935357,-500.0,0.00021917,2,"2024-12-21T10:12:15.357",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213534,1734775935367,-721.82,0.00021917,2,"2024-12-21T10:12:15.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213535,1734775935377,-500.0,0.00021917,2,"2024-12-21T10:12:15.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213536,1734775935387,-500.0,0.00021917,2,"2024-12-21T10:12:15.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213537,1734775935396,-500.0,0.00021917,2,"2024-12-21T10:12:15.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213538,1734775935406,-440.1508102,0.00021917,2,"2024-12-21T10:12:15.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213539,1734775935416,-1097.82,0.00021917,2,"2024-12-21T10:12:15.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213540,1734775935426,-1102.35,0.00021917,2,"2024-12-21T10:12:15.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213541,1734775935435,-500.0,0.00021917,2,"2024-12-21T10:12:15.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213542,1734775935445,-500.0,0.00021917,2,"2024-12-21T10:12:15.445",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213543,1734775935455,-702.98,0.00021917,2,"2024-12-21T10:12:15.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213544,1734775935465,-517.71,0.00021917,2,"2024-12-21T10:12:15.465",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213545,1734775935474,-500.0,0.00021917,2,"2024-12-21T10:12:15.474",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213546,1734775935485,-911.98,0.00021917,2,"2024-12-21T10:12:15.485",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213547,1734775935494,-500.0,0.00021917,2,"2024-12-21T10:12:15.494",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213548,1734775935504,-904.16,0.00021917,2,"2024-12-21T10:12:15.504",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213549,1734775935514,-500.0,0.00021917,2,"2024-12-21T10:12:15.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213550,1734775935524,-500.0,0.00021917,2,"2024-12-21T10:12:15.524",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213551,1734775935534,-516.66,0.00021917,2,"2024-12-21T10:12:15.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213552,1734775935544,-881.76,0.00021917,2,"2024-12-21T10:12:15.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213553,1734775935556,-500.0,0.00021917,2,"2024-12-21T10:12:15.556",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213554,1734775935565,-718.98,0.00021917,2,"2024-12-21T10:12:15.565",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213555,1734775935575,-500.0,0.00021917,2,"2024-12-21T10:12:15.575",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213556,1734775935584,-500.0,0.00021917,2,"2024-12-21T10:12:15.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213557,1734775935594,-1196.0,0.00021917,2,"2024-12-21T10:12:15.594",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213558,1734775935604,-604.96,0.00021917,2,"2024-12-21T10:12:15.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213559,1734775935613,-500.0,0.00021917,2,"2024-12-21T10:12:15.613",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213560,1734775935623,-500.0,0.00021917,2,"2024-12-21T10:12:15.623",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213561,1734775935632,-500.0,0.00021917,2,"2024-12-21T10:12:15.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213562,1734775935642,-630.9,0.00021917,2,"2024-12-21T10:12:15.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213563,1734775935652,-500.0,0.00021917,2,"2024-12-21T10:12:15.652",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213564,1734775935662,-500.0,0.00021917,2,"2024-12-21T10:12:15.662",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213565,1734775935672,-671.72,0.00021917,2,"2024-12-21T10:12:15.672",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213566,1734775935682,-836.17,0.00021917,2,"2024-12-21T10:12:15.682",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213567,1734775935691,-600.0,0.00021917,2,"2024-12-21T10:12:15.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213568,1734775935701,-600.0,0.00021917,2,"2024-12-21T10:12:15.701",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213569,1734775935711,-600.0,0.00021917,2,"2024-12-21T10:12:15.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213570,1734775935721,-600.0,0.00021917,2,"2024-12-21T10:12:15.721",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213571,1734775935731,-954.09,0.00021917,2,"2024-12-21T10:12:15.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213572,1734775935741,-600.0,0.00021917,2,"2024-12-21T10:12:15.741",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213573,1734775935750,-607.41125624,0.00021917,2,"2024-12-21T10:12:15.750",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213574,1734775935760,-606.77692346,0.00021917,2,"2024-12-21T10:12:15.760",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213575,1734775935770,-500.0,0.00021917,2,"2024-12-21T10:12:15.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213576,1734775935779,-500.0,0.00021917,2,"2024-12-21T10:12:15.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213577,1734775935789,-500.0,0.00021917,2,"2024-12-21T10:12:15.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213578,1734775935800,-509.68,0.00021917,2,"2024-12-21T10:12:15.800",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213579,1734775935810,-796.49,0.00021917,2,"2024-12-21T10:12:15.810",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213580,1734775935820,-613.54,0.00021917,2,"2024-12-21T10:12:15.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213581,1734775935830,-500.0,0.00021917,2,"2024-12-21T10:12:15.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213582,1734775935839,-500.0,0.00021917,2,"2024-12-21T10:12:15.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213583,1734775935849,-1107.03,0.00021917,2,"2024-12-21T10:12:15.849",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213584,1734775935860,-632.72,0.00021917,2,"2024-12-21T10:12:15.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213585,1734775935870,-560.9,0.00021917,2,"2024-12-21T10:12:15.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213586,1734775935880,-1187.28,0.00021917,2,"2024-12-21T10:12:15.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213587,1734775935889,-500.0,0.00021917,2,"2024-12-21T10:12:15.889",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213588,1734775935899,-500.0,0.00021917,2,"2024-12-21T10:12:15.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213589,1734775935910,-500.0,0.00021917,2,"2024-12-21T10:12:15.910",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213590,1734775935920,-886.49,0.00021917,2,"2024-12-21T10:12:15.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213591,1734775935930,-500.0,0.00021917,2,"2024-12-21T10:12:15.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213592,1734775935940,-546.544357,0.00021917,2,"2024-12-21T10:12:15.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213593,1734775935951,-935.47,0.00021917,2,"2024-12-21T10:12:15.951",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213594,1734775935960,-500.0,0.00021917,2,"2024-12-21T10:12:15.960",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213595,1734775935970,-583.48,0.00021917,2,"2024-12-21T10:12:15.970",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213596,1734775935980,-546.544357,0.00021917,2,"2024-12-21T10:12:15.980",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213597,1734775935990,-500.0,0.00021917,2,"2024-12-21T10:12:15.990",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213598,1734775935999,-1195.31,0.00021917,2,"2024-12-21T10:12:15.999",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213599,1734775936008,-208.35921,0.00021917,2,"2024-12-21T10:12:16.008",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213600,1734775936019,-711.4,0.00021917,2,"2024-12-21T10:12:16.019",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213601,1734775936028,-500.0,0.00021917,2,"2024-12-21T10:12:16.028",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213602,1734775936038,-868.6,0.00021917,2,"2024-12-21T10:12:16.038",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213603,1734775936048,-556.56,0.00021917,2,"2024-12-21T10:12:16.048",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213604,1734775936062,-208.35921,0.00021917,2,"2024-12-21T10:12:16.062",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213605,1734775936072,-500.0,0.00021917,2,"2024-12-21T10:12:16.072",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213606,1734775936082,-522.10785742,0.00021917,2,"2024-12-21T10:12:16.082",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213607,1734775936092,-1259.03,0.00021917,2,"2024-12-21T10:12:16.092",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213608,1734775936103,-566.68,0.00021917,2,"2024-12-21T10:12:16.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213609,1734775936113,-526.17,0.00021917,2,"2024-12-21T10:12:16.113",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213610,1734775936123,-504.70875171,0.00021917,2,"2024-12-21T10:12:16.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213611,1734775936132,-688.11,0.00021917,2,"2024-12-21T10:12:16.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213612,1734775936143,-982.15,0.00021917,2,"2024-12-21T10:12:16.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213613,1734775936153,-982.5,0.00021917,2,"2024-12-21T10:12:16.153",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213614,1734775936163,-500.0,0.00021917,2,"2024-12-21T10:12:16.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213615,1734775936173,-700.81,0.00021917,2,"2024-12-21T10:12:16.173",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213616,1734775936183,-500.0,0.00021917,2,"2024-12-21T10:12:16.183",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213617,1734775936193,-500.0,0.00021917,2,"2024-12-21T10:12:16.193",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213618,1734775936202,-908.4,0.00021917,2,"2024-12-21T10:12:16.202",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213619,1734775936211,-500.0,0.00021917,2,"2024-12-21T10:12:16.211",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213620,1734775936221,-970.68,0.00021917,2,"2024-12-21T10:12:16.221",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213621,1734775936231,-1203.95,0.00021917,2,"2024-12-21T10:12:16.231",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213622,1734775936242,-500.0,0.00021917,2,"2024-12-21T10:12:16.242",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213623,1734775936253,-500.0,0.00021917,2,"2024-12-21T10:12:16.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213624,1734775936263,-604.93,0.00021917,2,"2024-12-21T10:12:16.263",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213625,1734775936272,-1020.15,0.00021917,2,"2024-12-21T10:12:16.272",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213626,1734775936282,-500.0,0.00021917,2,"2024-12-21T10:12:16.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213627,1734775936292,-500.0,0.00021917,2,"2024-12-21T10:12:16.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213628,1734775936303,-977.35,0.00021917,2,"2024-12-21T10:12:16.303",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213629,1734775936313,-588.29,0.00021917,2,"2024-12-21T10:12:16.313",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213630,1734775936323,-2100.81,0.00021917,2,"2024-12-21T10:12:16.323",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213631,1734775936332,-415.36501941,0.00021917,2,"2024-12-21T10:12:16.332",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213632,1734775936342,-1137.46,0.00021917,2,"2024-12-21T10:12:16.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213633,1734775936351,-500.0,0.00021917,2,"2024-12-21T10:12:16.351",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213634,1734775936361,-954.46,0.00021917,2,"2024-12-21T10:12:16.361",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213635,1734775936370,-500.0,0.00021917,2,"2024-12-21T10:12:16.370",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213636,1734775936380,-500.0,0.00021917,2,"2024-12-21T10:12:16.380",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213637,1734775936390,-500.0,0.00021917,2,"2024-12-21T10:12:16.390",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213638,1734775936400,-500.0,0.00021917,2,"2024-12-21T10:12:16.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213639,1734775936409,-500.0,0.00021917,2,"2024-12-21T10:12:16.409",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213640,1734775936419,-500.0,0.00021917,2,"2024-12-21T10:12:16.419",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213641,1734775936429,-500.0,0.00021917,2,"2024-12-21T10:12:16.429",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213642,1734775936439,-161.23494645,0.00021917,2,"2024-12-21T10:12:16.439",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213643,1734775936449,-151.0,0.00021917,2,"2024-12-21T10:12:16.449",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213644,1734775936459,-500.0,0.00021917,2,"2024-12-21T10:12:16.459",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213645,1734775936469,-159.090281,0.00021917,2,"2024-12-21T10:12:16.469",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213646,1734775936478,-588.07,0.00021917,2,"2024-12-21T10:12:16.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213647,1734775936488,-865.9,0.00021917,2,"2024-12-21T10:12:16.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213648,1734775936498,-376.72809858,0.00021917,2,"2024-12-21T10:12:16.498",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213649,1734775936507,-159.090281,0.00021917,2,"2024-12-21T10:12:16.507",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213650,1734775936517,-500.0,0.00021917,2,"2024-12-21T10:12:16.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213651,1734775936527,-1839.2,0.00021917,2,"2024-12-21T10:12:16.527",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213652,1734775936537,-500.0,0.00021917,2,"2024-12-21T10:12:16.537",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213653,1734775936546,-841.64,0.00021917,2,"2024-12-21T10:12:16.546",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213654,1734775936558,-500.0,0.00021917,2,"2024-12-21T10:12:16.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213655,1734775936568,-500.0,0.00021917,2,"2024-12-21T10:12:16.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213656,1734775936578,-500.0,0.00021917,2,"2024-12-21T10:12:16.578",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213657,1734775936588,-1434.78,0.00021917,2,"2024-12-21T10:12:16.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213658,1734775936598,-753.67,0.00021917,2,"2024-12-21T10:12:16.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213659,1734775936608,-500.0,0.00021917,2,"2024-12-21T10:12:16.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213660,1734775936617,-403.57968686,0.00021917,2,"2024-12-21T10:12:16.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213661,1734775936627,-1084.441464,0.00021917,2,"2024-12-21T10:12:16.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213662,1734775936637,-500.0,0.00021917,2,"2024-12-21T10:12:16.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213663,1734775936646,-916.41,0.00021917,2,"2024-12-21T10:12:16.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213664,1734775936656,-500.0,0.00021917,2,"2024-12-21T10:12:16.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213665,1734775936666,-1084.441464,0.00021917,2,"2024-12-21T10:12:16.666",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213666,1734775936675,-1229.82,0.00021917,2,"2024-12-21T10:12:16.675",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213667,1734775936685,-538.68,0.00021917,2,"2024-12-21T10:12:16.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213668,1734775936694,-500.0,0.00021917,2,"2024-12-21T10:12:16.694",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213669,1734775936704,-2061.42,0.00021917,3,"2024-12-21T10:12:16.704",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213670,1734775936713,-1289.82,0.00021917,2,"2024-12-21T10:12:16.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213671,1734775936723,-3068.56,0.00021917,2,"2024-12-21T10:12:16.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213672,1734775936732,-816.83,0.00021917,2,"2024-12-21T10:12:16.732",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213673,1734775936741,-1681.21,0.00021917,2,"2024-12-21T10:12:16.741",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213674,1734775936751,-515.01,0.00021917,2,"2024-12-21T10:12:16.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213675,1734775936761,-564.73,0.00021917,2,"2024-12-21T10:12:16.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213676,1734775936770,-821.19,0.00021917,2,"2024-12-21T10:12:16.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213677,1734775936780,-557.730986,0.00021917,2,"2024-12-21T10:12:16.780",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213678,1734775936789,-521.65751348,0.00021917,2,"2024-12-21T10:12:16.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213679,1734775936800,-503.14,0.00021917,2,"2024-12-21T10:12:16.800",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213680,1734775936811,-500.0,0.00021917,2,"2024-12-21T10:12:16.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213681,1734775936821,-500.0,0.00021917,2,"2024-12-21T10:12:16.821",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213682,1734775936833,-557.730986,0.00021917,2,"2024-12-21T10:12:16.833",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213683,1734775936842,-500.0,0.00021917,2,"2024-12-21T10:12:16.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213684,1734775936852,-500.0,0.00021917,2,"2024-12-21T10:12:16.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213685,1734775936861,-528.97,0.00021917,2,"2024-12-21T10:12:16.861",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213686,1734775936871,-500.0,0.00021917,2,"2024-12-21T10:12:16.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213687,1734775936881,-1802.69,0.00021917,2,"2024-12-21T10:12:16.881",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213688,1734775936891,-600.514136,0.00021917,2,"2024-12-21T10:12:16.891",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213689,1734775936900,-1428.18,0.00021917,2,"2024-12-21T10:12:16.900",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213690,1734775936910,-500.0,0.00021917,2,"2024-12-21T10:12:16.910",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213691,1734775936920,-1530.46,0.00021917,2,"2024-12-21T10:12:16.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213692,1734775936930,-517.49,0.00021917,2,"2024-12-21T10:12:16.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213693,1734775936939,-1035.1,0.00021917,2,"2024-12-21T10:12:16.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213694,1734775936948,-2857.77,0.00021917,2,"2024-12-21T10:12:16.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213695,1734775936960,-500.0,0.00021917,2,"2024-12-21T10:12:16.960",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213696,1734775936970,-5744.66,0.00021917,2,"2024-12-21T10:12:16.970",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213697,1734775936979,-3645.89,0.00021917,2,"2024-12-21T10:12:16.979",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213698,1734775936989,-500.0,0.00021917,2,"2024-12-21T10:12:16.989",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213699,1734775936998,-7770.52,0.00021917,2,"2024-12-21T10:12:16.998",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213700,1734775937008,-5825.61,0.00021917,2,"2024-12-21T10:12:17.008",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213701,1734775937018,-500.0,0.00021917,2,"2024-12-21T10:12:17.018",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213702,1734775937028,-676.76,0.00021917,2,"2024-12-21T10:12:17.028",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213703,1734775937037,-655.72,0.00021917,2,"2024-12-21T10:12:17.037",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213704,1734775937046,-500.0,0.00021917,2,"2024-12-21T10:12:17.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213705,1734775937062,-6344.44,0.00021917,2,"2024-12-21T10:12:17.062",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213706,1734775937073,-500.0,0.00021917,2,"2024-12-21T10:12:17.073",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213707,1734775937082,-720.06,0.00021917,2,"2024-12-21T10:12:17.082",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213708,1734775937091,-720.06,0.00021917,2,"2024-12-21T10:12:17.091",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213709,1734775937102,-720.06,0.00021917,2,"2024-12-21T10:12:17.102",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213710,1734775937111,-720.06,0.00021917,2,"2024-12-21T10:12:17.111",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213711,1734775937121,-720.06,0.00021917,2,"2024-12-21T10:12:17.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213712,1734775937130,-720.06,0.00021917,2,"2024-12-21T10:12:17.130",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213713,1734775937143,-720.06,0.00021917,2,"2024-12-21T10:12:17.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213714,1734775937154,-720.06,0.00021917,2,"2024-12-21T10:12:17.154",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213715,1734775937163,-720.06,0.00021917,2,"2024-12-21T10:12:17.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213716,1734775937173,-2388.26,0.00021917,2,"2024-12-21T10:12:17.173",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213717,1734775937182,-720.06,0.00021917,2,"2024-12-21T10:12:17.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213718,1734775937192,-720.06,0.00021917,2,"2024-12-21T10:12:17.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213719,1734775937202,-1144.61,0.00021917,2,"2024-12-21T10:12:17.202",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213720,1734775937212,-500.0,0.00021917,2,"2024-12-21T10:12:17.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213721,1734775937223,-501.79,0.00021917,2,"2024-12-21T10:12:17.223",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213722,1734775937234,-5318.41,0.00021917,2,"2024-12-21T10:12:17.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213723,1734775937243,-515.28,0.00021917,2,"2024-12-21T10:12:17.243",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213724,1734775937253,-500.0,0.00021917,2,"2024-12-21T10:12:17.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213725,1734775937262,-1263.34,0.00021917,2,"2024-12-21T10:12:17.262",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213726,1734775937272,-3592.28,0.00021917,2,"2024-12-21T10:12:17.272",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213727,1734775937282,-3592.28,0.00021917,2,"2024-12-21T10:12:17.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213728,1734775937291,-3592.28,0.00021917,2,"2024-12-21T10:12:17.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213729,1734775937303,-876.73,0.00021917,2,"2024-12-21T10:12:17.303",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213730,1734775937313,-3592.28,0.00021917,2,"2024-12-21T10:12:17.313",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213731,1734775937323,-3592.28,0.00021917,2,"2024-12-21T10:12:17.323",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213732,1734775937332,-3592.28,0.00021917,2,"2024-12-21T10:12:17.332",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213733,1734775937342,-3592.28,0.00021917,2,"2024-12-21T10:12:17.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213734,1734775937351,-3592.28,0.00021917,2,"2024-12-21T10:12:17.351",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213735,1734775937361,-3592.28,0.00021917,2,"2024-12-21T10:12:17.361",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213736,1734775937371,-3592.28,0.00021917,2,"2024-12-21T10:12:17.371",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213737,1734775937381,-3592.28,0.00021917,2,"2024-12-21T10:12:17.381",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213738,1734775937391,-935.87,0.00021917,2,"2024-12-21T10:12:17.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213739,1734775937401,-2971.78,0.00021917,2,"2024-12-21T10:12:17.401",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213740,1734775937410,-1648.585471,0.00021917,2,"2024-12-21T10:12:17.410",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213741,1734775937421,-6748.31,0.00021917,2,"2024-12-21T10:12:17.421",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213742,1734775937430,-1648.585471,0.00021917,2,"2024-12-21T10:12:17.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213743,1734775937440,-1217.48,0.00021917,2,"2024-12-21T10:12:17.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213744,1734775937449,-3504.24,0.00021917,2,"2024-12-21T10:12:17.449",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213745,1734775937459,-1058.32,0.00021917,2,"2024-12-21T10:12:17.459",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213746,1734775937468,-1129.8,0.00021917,2,"2024-12-21T10:12:17.468",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213747,1734775937479,-500.0,0.00021917,2,"2024-12-21T10:12:17.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213748,1734775937489,-3097.42,0.00021917,2,"2024-12-21T10:12:17.489",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213749,1734775937499,-1490.71,0.00021917,2,"2024-12-21T10:12:17.499",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213750,1734775937508,-151.0,0.00021917,2,"2024-12-21T10:12:17.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213751,1734775937518,-676.92,0.00021917,2,"2024-12-21T10:12:17.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213752,1734775937527,-1565.87,0.00021917,2,"2024-12-21T10:12:17.527",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213753,1734775937620,-500.0,0.00021917,2,"2024-12-21T10:12:17.620",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213754,1734775937630,-859.98,0.00021917,2,"2024-12-21T10:12:17.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213755,1734775937639,-1458.03,0.00021917,2,"2024-12-21T10:12:17.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213756,1734775937649,-500.0,0.00021917,2,"2024-12-21T10:12:17.649",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213757,1734775937658,-4052.02,0.00021917,2,"2024-12-21T10:12:17.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213758,1734775937667,-500.0,0.00021917,2,"2024-12-21T10:12:17.667",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213759,1734775937676,-500.0,0.00021917,2,"2024-12-21T10:12:17.676",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213760,1734775937686,-632.15,0.00021917,2,"2024-12-21T10:12:17.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213761,1734775937695,-858.9,0.00021917,2,"2024-12-21T10:12:17.695",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213762,1734775937704,-830.33,0.00021917,2,"2024-12-21T10:12:17.704",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213763,1734775937713,-1002.4,0.00021917,2,"2024-12-21T10:12:17.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213764,1734775937723,-1009.36,0.00021917,2,"2024-12-21T10:12:17.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213765,1734775937732,-2321.55,0.00021917,2,"2024-12-21T10:12:17.732",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213766,1734775937741,-600.34,0.00021917,2,"2024-12-21T10:12:17.741",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213767,1734775937752,-1104.22,0.00021917,2,"2024-12-21T10:12:17.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213768,1734775937761,-764.36,0.00021917,2,"2024-12-21T10:12:17.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213769,1734775937771,-500.0,0.00021917,2,"2024-12-21T10:12:17.771",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213770,1734775937781,-151.0,0.00021917,2,"2024-12-21T10:12:17.781",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213771,1734775937790,-4224.23,0.00021917,2,"2024-12-21T10:12:17.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213772,1734775937799,-1180.1,0.00021917,2,"2024-12-21T10:12:17.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213773,1734775937816,-633.6,0.00021917,2,"2024-12-21T10:12:17.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213774,1734775937825,-634.17,0.00021917,2,"2024-12-21T10:12:17.825",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213775,1734775937834,-342.523263,0.00021917,2,"2024-12-21T10:12:17.834",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213776,1734775937843,-1585.36,0.00021917,2,"2024-12-21T10:12:17.843",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213777,1734775937853,-898.1,0.00021917,2,"2024-12-21T10:12:17.853",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213778,1734775937862,-500.0,0.00021917,2,"2024-12-21T10:12:17.862",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213779,1734775937871,-4622.95,0.00021917,2,"2024-12-21T10:12:17.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213780,1734775937880,-1021.92,0.00021917,2,"2024-12-21T10:12:17.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213781,1734775937890,-342.523263,0.00021917,2,"2024-12-21T10:12:17.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213782,1734775937899,-691.59,0.00021917,2,"2024-12-21T10:12:17.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213783,1734775937907,-1424.85,0.00021917,2,"2024-12-21T10:12:17.907",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213784,1734775937917,-2578.29,0.00021917,2,"2024-12-21T10:12:17.917",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213785,1734775937926,-151.0,0.00021917,2,"2024-12-21T10:12:17.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213786,1734775937936,-2579.16,0.00021917,2,"2024-12-21T10:12:17.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213787,1734775937945,-500.0,0.00021917,2,"2024-12-21T10:12:17.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213788,1734775937954,-754.63,0.00021917,2,"2024-12-21T10:12:17.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213789,1734775937964,-788.9,0.00021917,2,"2024-12-21T10:12:17.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213790,1734775937973,-500.0,0.00021917,2,"2024-12-21T10:12:17.973",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213791,1734775937982,-1154.56,0.00021917,2,"2024-12-21T10:12:17.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213792,1734775937991,-2172.59,0.00021917,2,"2024-12-21T10:12:17.991",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213793,1734775938000,-1815.99,0.00021917,2,"2024-12-21T10:12:18.000",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213794,1734775938009,-564.41,0.00021917,2,"2024-12-21T10:12:18.009",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213795,1734775938018,-500.0,0.00021917,2,"2024-12-21T10:12:18.018",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213796,1734775938028,-765.63,0.00021917,2,"2024-12-21T10:12:18.028",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213797,1734775938037,-2330.72,0.00021917,2,"2024-12-21T10:12:18.037",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213798,1734775938046,-2027.75,0.00021917,2,"2024-12-21T10:12:18.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213799,1734775938061,-692.78,0.00021917,2,"2024-12-21T10:12:18.061",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213800,1734775938071,-1824.57,0.00021917,2,"2024-12-21T10:12:18.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213801,1734775938080,-3085.76,0.00021917,2,"2024-12-21T10:12:18.080",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213802,1734775938090,-1929.85,0.00021917,2,"2024-12-21T10:12:18.090",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213803,1734775938100,-500.0,0.00021917,2,"2024-12-21T10:12:18.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213804,1734775938109,-3050.1,0.00021917,2,"2024-12-21T10:12:18.109",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213805,1734775938119,-1827.52,0.00021917,2,"2024-12-21T10:12:18.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213806,1734775938128,-649.52,0.00021917,2,"2024-12-21T10:12:18.128",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213807,1734775938138,-1925.31,0.00021917,2,"2024-12-21T10:12:18.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213808,1734775938148,-1925.31,0.00021917,2,"2024-12-21T10:12:18.148",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213809,1734775938157,-1925.31,0.00021917,2,"2024-12-21T10:12:18.157",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213810,1734775938166,-5765.15,0.00021917,2,"2024-12-21T10:12:18.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213811,1734775938176,-1925.31,0.00021917,2,"2024-12-21T10:12:18.176",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213812,1734775938187,-1925.31,0.00021917,2,"2024-12-21T10:12:18.187",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213813,1734775938196,-500.0,0.00021917,2,"2024-12-21T10:12:18.196",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213814,1734775938205,-1925.31,0.00021917,2,"2024-12-21T10:12:18.205",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213815,1734775938215,-1925.31,0.00021917,2,"2024-12-21T10:12:18.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213816,1734775938224,-1925.31,0.00021917,2,"2024-12-21T10:12:18.224",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213817,1734775938235,-1925.31,0.00021917,2,"2024-12-21T10:12:18.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213818,1734775938245,-1925.31,0.00021917,2,"2024-12-21T10:12:18.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213819,1734775938255,-1925.31,0.00021917,2,"2024-12-21T10:12:18.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213820,1734775938264,-870.4,0.00021917,2,"2024-12-21T10:12:18.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213821,1734775938274,-969.47,0.00021917,2,"2024-12-21T10:12:18.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213822,1734775938284,-500.0,0.00021917,2,"2024-12-21T10:12:18.284",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213823,1734775938294,-606.49,0.00021917,2,"2024-12-21T10:12:18.294",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213824,1734775938304,-818.72,0.00021917,2,"2024-12-21T10:12:18.304",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213825,1734775938314,-1170.36,0.00021917,2,"2024-12-21T10:12:18.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213826,1734775938324,-1969.88,0.00021917,2,"2024-12-21T10:12:18.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213827,1734775938334,-151.0,0.00021917,2,"2024-12-21T10:12:18.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213828,1734775938344,-500.0,0.00021917,2,"2024-12-21T10:12:18.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213829,1734775938355,-1351.85,0.00021917,2,"2024-12-21T10:12:18.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213830,1734775938366,-1171.29,0.00021917,2,"2024-12-21T10:12:18.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213831,1734775938377,-905.62,0.00021917,2,"2024-12-21T10:12:18.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213832,1734775938387,-500.0,0.00021917,2,"2024-12-21T10:12:18.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213833,1734775938397,-3955.31,0.00021917,2,"2024-12-21T10:12:18.397",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213834,1734775938408,-500.0,0.00021917,2,"2024-12-21T10:12:18.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213835,1734775938418,-3406.92,0.00021917,2,"2024-12-21T10:12:18.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213836,1734775938428,-3714.4,0.00021917,2,"2024-12-21T10:12:18.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213837,1734775938438,-551.67,0.00021917,2,"2024-12-21T10:12:18.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213838,1734775938449,-1872.87,0.00021917,2,"2024-12-21T10:12:18.449",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213839,1734775938459,-1524.84,0.00021917,2,"2024-12-21T10:12:18.459",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213840,1734775938470,-1092.92,0.00021917,2,"2024-12-21T10:12:18.470",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213841,1734775938481,-3322.3,0.00021917,2,"2024-12-21T10:12:18.481",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213842,1734775938491,-500.0,0.00021917,2,"2024-12-21T10:12:18.491",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213843,1734775938501,-500.0,0.00021917,2,"2024-12-21T10:12:18.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213844,1734775938511,-151.0,0.00021917,2,"2024-12-21T10:12:18.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213845,1734775938523,-818.84367,0.00021917,2,"2024-12-21T10:12:18.523",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213846,1734775938532,-2695.44,0.00021917,2,"2024-12-21T10:12:18.532",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213847,1734775938543,-572.66,0.00021917,2,"2024-12-21T10:12:18.543",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213848,1734775938556,-818.84367,0.00021917,2,"2024-12-21T10:12:18.556",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213849,1734775938567,-151.0,0.00021917,2,"2024-12-21T10:12:18.567",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213850,1734775938578,-883.25,0.00021917,2,"2024-12-21T10:12:18.578",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213851,1734775938588,-500.0,0.00021917,2,"2024-12-21T10:12:18.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213852,1734775938598,-947.22,0.00021917,2,"2024-12-21T10:12:18.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213853,1734775938608,-500.0,0.00021917,2,"2024-12-21T10:12:18.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213854,1734775938618,-2084.85,0.00021917,2,"2024-12-21T10:12:18.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213855,1734775938627,-2249.96,0.00021917,2,"2024-12-21T10:12:18.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213856,1734775938637,-1472.03,0.00021917,2,"2024-12-21T10:12:18.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213857,1734775938647,-1123.42,0.00021917,2,"2024-12-21T10:12:18.647",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213858,1734775938657,-5683.01,0.00021917,2,"2024-12-21T10:12:18.657",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213859,1734775938667,-2186.91,0.00021917,2,"2024-12-21T10:12:18.667",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213860,1734775938677,-2620.07,0.00021917,2,"2024-12-21T10:12:18.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213861,1734775938686,-4201.22,0.00021917,2,"2024-12-21T10:12:18.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213862,1734775938696,-820.18,0.00021917,2,"2024-12-21T10:12:18.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213863,1734775938705,-5057.25,0.00021917,2,"2024-12-21T10:12:18.705",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213864,1734775938715,-500.0,0.00021917,2,"2024-12-21T10:12:18.715",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213865,1734775938724,-10381.66,0.00021917,2,"2024-12-21T10:12:18.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213866,1734775938734,-4650.6,0.00021917,2,"2024-12-21T10:12:18.734",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213867,1734775938743,-561.54,0.00021917,2,"2024-12-21T10:12:18.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213868,1734775938752,-1183.78,0.00021917,2,"2024-12-21T10:12:18.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213869,1734775938762,-500.0,0.00021917,2,"2024-12-21T10:12:18.762",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213870,1734775938772,-525.46,0.00021917,2,"2024-12-21T10:12:18.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213871,1734775938781,-3947.52,0.00021917,2,"2024-12-21T10:12:18.781",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213872,1734775938790,-3296.73,0.00021917,2,"2024-12-21T10:12:18.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213873,1734775938799,-500.0,0.00021917,2,"2024-12-21T10:12:18.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213874,1734775938811,-3535.33,0.00021917,2,"2024-12-21T10:12:18.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213875,1734775938820,-6490.03,0.00021917,2,"2024-12-21T10:12:18.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213876,1734775938830,-500.0,0.00021917,2,"2024-12-21T10:12:18.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213877,1734775938839,-1083.48,0.00021917,2,"2024-12-21T10:12:18.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213878,1734775938849,-845.6,0.00021917,2,"2024-12-21T10:12:18.849",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213879,1734775938858,-3391.23,0.00021917,2,"2024-12-21T10:12:18.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213880,1734775938868,-1144.7,0.00021917,2,"2024-12-21T10:12:18.868",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213881,1734775938877,-500.0,0.00021917,2,"2024-12-21T10:12:18.877",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213882,1734775938886,-5742.88,0.00021917,2,"2024-12-21T10:12:18.886",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213883,1734775938895,-500.0,0.00021917,2,"2024-12-21T10:12:18.895",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213884,1734775938904,-5965.75,0.00021917,2,"2024-12-21T10:12:18.904",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213885,1734775938913,-928.79,0.00021917,2,"2024-12-21T10:12:18.913",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213886,1734775938922,-500.0,0.00021917,2,"2024-12-21T10:12:18.922",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213887,1734775938931,-2977.76,0.00021917,2,"2024-12-21T10:12:18.931",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213888,1734775938940,-1382.72,0.00021917,2,"2024-12-21T10:12:18.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213889,1734775938950,-2377.95,0.00021917,2,"2024-12-21T10:12:18.950",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213890,1734775938959,-7551.88,0.00021917,2,"2024-12-21T10:12:18.959",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213891,1734775938967,-4746.58,0.00021917,2,"2024-12-21T10:12:18.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213892,1734775938976,-2769.64,0.00021917,2,"2024-12-21T10:12:18.976",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213893,1734775938986,-500.0,0.00021917,2,"2024-12-21T10:12:18.986",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213894,1734775938995,-1797.59,0.00021917,2,"2024-12-21T10:12:18.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213895,1734775939004,-764.69,0.00021917,2,"2024-12-21T10:12:19.004",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213896,1734775939013,-151.0,0.00021917,2,"2024-12-21T10:12:19.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213897,1734775939022,-1876.28,0.00021917,2,"2024-12-21T10:12:19.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213898,1734775939032,-11203.57,0.00021917,2,"2024-12-21T10:12:19.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213899,1734775939042,-500.0,0.00021917,2,"2024-12-21T10:12:19.042",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213900,1734775939052,-1762.7,0.00021917,2,"2024-12-21T10:12:19.052",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213901,1734775939065,-1397.67,0.00021917,2,"2024-12-21T10:12:19.065",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213902,1734775939074,-3768.97,0.00021917,2,"2024-12-21T10:12:19.074",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213903,1734775939084,-500.0,0.00021917,2,"2024-12-21T10:12:19.084",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213904,1734775939093,-3624.71,0.00021917,2,"2024-12-21T10:12:19.093",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213905,1734775939102,-20949.33,0.00021917,2,"2024-12-21T10:12:19.102",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213906,1734775939111,-151.0,0.00021917,2,"2024-12-21T10:12:19.111",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213907,1734775939121,-500.0,0.00021917,2,"2024-12-21T10:12:19.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213908,1734775939130,-500.0,0.00021917,2,"2024-12-21T10:12:19.130",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213909,1734775939140,-1049.07,0.00021917,2,"2024-12-21T10:12:19.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213910,1734775939149,-3136.63,0.00021917,2,"2024-12-21T10:12:19.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213911,1734775939159,-1027.9,0.00021917,2,"2024-12-21T10:12:19.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213912,1734775939168,-500.0,0.00021917,2,"2024-12-21T10:12:19.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213913,1734775939177,-397.88,0.00021917,2,"2024-12-21T10:12:19.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213914,1734775939187,-798.1,0.00021917,2,"2024-12-21T10:12:19.187",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213915,1734775939196,-6628.04,0.00021917,2,"2024-12-21T10:12:19.196",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213916,1734775939206,-660.71,0.00021917,2,"2024-12-21T10:12:19.206",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213917,1734775939215,-154.203883,0.00021917,2,"2024-12-21T10:12:19.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213918,1734775939225,-500.0,0.00021917,2,"2024-12-21T10:12:19.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213919,1734775939235,-500.0,0.00021917,2,"2024-12-21T10:12:19.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213920,1734775939246,-500.0,0.00021917,2,"2024-12-21T10:12:19.246",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213921,1734775939256,-500.0,0.00021917,2,"2024-12-21T10:12:19.256",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213922,1734775939266,-500.0,0.00021917,2,"2024-12-21T10:12:19.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213923,1734775939276,-500.0,0.00021917,2,"2024-12-21T10:12:19.276",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213924,1734775939286,-151.0,0.00021917,2,"2024-12-21T10:12:19.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213925,1734775939296,-2498.1,0.00021917,2,"2024-12-21T10:12:19.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213926,1734775939307,-500.0,0.00021917,2,"2024-12-21T10:12:19.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213927,1734775939317,-16473.89,0.00021917,2,"2024-12-21T10:12:19.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213928,1734775939330,-961.49,0.00021917,2,"2024-12-21T10:12:19.330",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213929,1734775939340,-151.0,0.00021917,2,"2024-12-21T10:12:19.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213930,1734775939350,-576.11,0.00021917,2,"2024-12-21T10:12:19.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213931,1734775939359,-682.72,0.00021917,2,"2024-12-21T10:12:19.359",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213932,1734775939369,-601.84735963,0.00021917,2,"2024-12-21T10:12:19.369",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213933,1734775939379,-947.84,0.00021917,2,"2024-12-21T10:12:19.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213934,1734775939388,-608.13,0.00021917,2,"2024-12-21T10:12:19.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213935,1734775939398,-2207.4,0.00021917,2,"2024-12-21T10:12:19.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213936,1734775939408,-616.43,0.00021917,2,"2024-12-21T10:12:19.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213937,1734775939418,-641.08,0.00021917,2,"2024-12-21T10:12:19.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213938,1734775939427,-703.62,0.00021917,2,"2024-12-21T10:12:19.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213939,1734775939437,-819.35,0.00021917,2,"2024-12-21T10:12:19.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213940,1734775939447,-1708.42,0.00021917,2,"2024-12-21T10:12:19.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213941,1734775939457,-827.89,0.00021917,2,"2024-12-21T10:12:19.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213942,1734775939467,-1594.45,0.00021917,2,"2024-12-21T10:12:19.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213943,1734775939477,-877.93,0.00021917,2,"2024-12-21T10:12:19.477",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213944,1734775939487,-500.0,0.00021917,2,"2024-12-21T10:12:19.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213945,1734775939496,-7414.834697,0.00021917,2,"2024-12-21T10:12:19.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213946,1734775939506,-1310.13,0.00021917,2,"2024-12-21T10:12:19.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213947,1734775939516,-500.0,0.00021917,2,"2024-12-21T10:12:19.516",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213948,1734775939526,-663.97,0.00021917,2,"2024-12-21T10:12:19.526",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213949,1734775939536,-153.027635,0.00021917,2,"2024-12-21T10:12:19.536",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213950,1734775939545,-1500.0,0.0002192,2,"2024-12-21T10:12:19.545",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213951,1734775939555,-1500.0,0.00021921,2,"2024-12-21T10:12:19.555",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213952,1734775939565,-150.0,0.00021924,2,"2024-12-21T10:12:19.565",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213953,1734775939574,-150.0,0.00021928,2,"2024-12-21T10:12:19.574",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213954,1734775939583,-115305.66358867,0.00021937,2,"2024-12-21T10:12:19.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213955,1734775939593,-150.0,0.00021937,2,"2024-12-21T10:12:19.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213956,1734775939603,-150.0,0.00021943,2,"2024-12-21T10:12:19.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213957,1734775939613,-224.76402199,0.00021951,2,"2024-12-21T10:12:19.613",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213958,1734775939623,-1500.0,0.00021972,2,"2024-12-21T10:12:19.623",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213959,1734775939632,-176.28549416,0.00021973,4,"2024-12-21T10:12:19.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213960,1734775939642,-166.38166418,0.00021973,4,"2024-12-21T10:12:19.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213961,1734775939651,-207.15011046,0.00021973,4,"2024-12-21T10:12:19.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213962,1734775939660,-151.40630469,0.00021973,4,"2024-12-21T10:12:19.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213963,1734775939669,-1216.6111971,0.00021973,2,"2024-12-21T10:12:19.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213964,1734775939679,-503.33235652,0.00021973,2,"2024-12-21T10:12:19.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213965,1734775939688,-500.0,0.00021973,2,"2024-12-21T10:12:19.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213966,1734775939698,-500.0,0.00021973,2,"2024-12-21T10:12:19.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213967,1734775939708,-500.0,0.00021973,2,"2024-12-21T10:12:19.708",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213968,1734775939718,-300.61652231,0.00021973,2,"2024-12-21T10:12:19.718",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213969,1734775939728,-184.572137,0.00021981,2,"2024-12-21T10:12:19.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213970,1734775939737,-173.299245,0.00021981,2,"2024-12-21T10:12:19.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213971,1734775939747,-231.06566,0.00021981,2,"2024-12-21T10:12:19.747",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213972,1734775939756,-159.982133,0.00021981,2,"2024-12-21T10:12:19.756",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213973,1734775939766,-163.495187,0.00021981,2,"2024-12-21T10:12:19.766",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213974,1734775939776,-28684.7679296,0.00021985,2,"2024-12-21T10:12:19.776",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213975,1734775939786,-5094.0505546,0.00021985,2,"2024-12-21T10:12:19.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213976,1734775939795,-6381.6208908,0.00021985,2,"2024-12-21T10:12:19.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213977,1734775939806,-150.0,0.00021992,2,"2024-12-21T10:12:19.806",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213978,1734775939816,-10000.0,0.00022,5,"2024-12-21T10:12:19.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213979,1734775939826,-10000.0,0.00022,7,"2024-12-21T10:12:19.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213980,1734775939836,-10000.0,0.00022,6,"2024-12-21T10:12:19.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213981,1734775939846,-279746.0,0.00022,2,"2024-12-21T10:12:19.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213982,1734775939856,-15264.59494943,0.00022,15,"2024-12-21T10:12:19.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213983,1734775939866,-337.0227501,0.00022,2,"2024-12-21T10:12:19.866",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213984,1734775939876,-724.9464829,0.00022,2,"2024-12-21T10:12:19.876",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213985,1734775939885,-12000.0,0.00022,2,"2024-12-21T10:12:19.885",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213986,1734775939895,-12000.0,0.00022,2,"2024-12-21T10:12:19.895",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213987,1734775939905,-12000.0,0.00022,2,"2024-12-21T10:12:19.905",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213988,1734775939915,-5292.99,0.00022,2,"2024-12-21T10:12:19.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213989,1734775939924,-12000.0,0.00022,2,"2024-12-21T10:12:19.924",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213990,1734775939933,-12000.0,0.00022,2,"2024-12-21T10:12:19.933",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213991,1734775939943,-12000.0,0.00022,2,"2024-12-21T10:12:19.943",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213992,1734775939952,-2268.08,0.00022,2,"2024-12-21T10:12:19.952",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213993,1734775939962,-12000.0,0.00022,2,"2024-12-21T10:12:19.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213994,1734775939972,-6281.47,0.00022,2,"2024-12-21T10:12:19.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213995,1734775939982,-2000.0,0.00022,20,"2024-12-21T10:12:19.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213996,1734775939992,-2110.0,0.00022,2,"2024-12-21T10:12:19.992",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213997,1734775940002,-283379.16743718,0.00022,7,"2024-12-21T10:12:20.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213998,1734775940012,-98782.0,0.00022,2,"2024-12-21T10:12:20.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346213999,1734775940023,-63867.20541572,0.00022,3,"2024-12-21T10:12:20.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214000,1734775940032,-151.0,0.00022,7,"2024-12-21T10:12:20.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214001,1734775940042,-151.0,0.00022,7,"2024-12-21T10:12:20.042",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214002,1734775940052,-151.0,0.00022,7,"2024-12-21T10:12:20.052",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214003,1734775940066,-151.0,0.00022,7,"2024-12-21T10:12:20.066",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214004,1734775940076,-151.0,0.00022,7,"2024-12-21T10:12:20.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214005,1734775940086,-2005.535627,0.00022,7,"2024-12-21T10:12:20.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214006,1734775940097,-2005.535627,0.00022,7,"2024-12-21T10:12:20.097",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214007,1734775940108,-151.0,0.00022,7,"2024-12-21T10:12:20.108",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214008,1734775940119,-219.023894,0.00022,7,"2024-12-21T10:12:20.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214009,1734775940128,-219.023894,0.00022,7,"2024-12-21T10:12:20.128",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214010,1734775940138,-151.0,0.00022,7,"2024-12-21T10:12:20.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214011,1734775940150,-151.0,0.00022,7,"2024-12-21T10:12:20.150",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214012,1734775940160,-348.0,0.00022,2,"2024-12-21T10:12:20.160",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214013,1734775940171,-178.653876,0.00022,7,"2024-12-21T10:12:20.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214014,1734775940180,-178.653876,0.00022,7,"2024-12-21T10:12:20.180",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214015,1734775940189,-151.0,0.00022,7,"2024-12-21T10:12:20.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214016,1734775940199,-151.0,0.00022,7,"2024-12-21T10:12:20.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214017,1734775940209,-546.544357,0.00022,7,"2024-12-21T10:12:20.209",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214018,1734775940219,-546.544357,0.00022,7,"2024-12-21T10:12:20.219",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214019,1734775940229,-208.35921,0.00022,7,"2024-12-21T10:12:20.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214020,1734775940241,-500.0,0.00022,2,"2024-12-21T10:12:20.241",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214021,1734775940251,-208.35921,0.00022,7,"2024-12-21T10:12:20.251",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214022,1734775940261,-500.0,0.00022,2,"2024-12-21T10:12:20.261",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214023,1734775940272,-500.0,0.00022,2,"2024-12-21T10:12:20.272",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214024,1734775940282,-500.0,0.00022,2,"2024-12-21T10:12:20.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214025,1734775940292,-500.0,0.00022,2,"2024-12-21T10:12:20.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214026,1734775940303,-500.0,0.00022,2,"2024-12-21T10:12:20.303",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214027,1734775940316,-500.0,0.00022,2,"2024-12-21T10:12:20.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214028,1734775940326,-500.0,0.00022,2,"2024-12-21T10:12:20.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214029,1734775940336,-500.0,0.00022,2,"2024-12-21T10:12:20.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214030,1734775940346,-500.0,0.00022,2,"2024-12-21T10:12:20.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214031,1734775940356,-500.0,0.00022,2,"2024-12-21T10:12:20.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214032,1734775940366,-500.0,0.00022,2,"2024-12-21T10:12:20.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214033,1734775940377,-500.0,0.00022,2,"2024-12-21T10:12:20.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214034,1734775940387,-500.0,0.00022,2,"2024-12-21T10:12:20.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214035,1734775940398,-500.0,0.00022,2,"2024-12-21T10:12:20.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214036,1734775940408,-500.0,0.00022,2,"2024-12-21T10:12:20.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214037,1734775940418,-500.0,0.00022,2,"2024-12-21T10:12:20.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214038,1734775940428,-500.0,0.00022,2,"2024-12-21T10:12:20.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214039,1734775940439,-500.0,0.00022,2,"2024-12-21T10:12:20.439",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214040,1734775940448,-500.0,0.00022,2,"2024-12-21T10:12:20.448",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214041,1734775940458,-500.0,0.00022,2,"2024-12-21T10:12:20.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214042,1734775940468,-500.0,0.00022,2,"2024-12-21T10:12:20.468",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214043,1734775940478,-500.0,0.00022,2,"2024-12-21T10:12:20.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214044,1734775940488,-500.0,0.00022,2,"2024-12-21T10:12:20.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214045,1734775940497,-500.0,0.00022,2,"2024-12-21T10:12:20.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214046,1734775940507,-500.0,0.00022,2,"2024-12-21T10:12:20.507",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214047,1734775940517,-500.0,0.00022,2,"2024-12-21T10:12:20.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214048,1734775940528,-500.0,0.00022,2,"2024-12-21T10:12:20.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214049,1734775940538,-500.0,0.00022,2,"2024-12-21T10:12:20.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214050,1734775940548,-500.0,0.00022,2,"2024-12-21T10:12:20.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214051,1734775940558,-500.0,0.00022,2,"2024-12-21T10:12:20.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214052,1734775940568,-500.0,0.00022,2,"2024-12-21T10:12:20.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214053,1734775940578,-500.0,0.00022,2,"2024-12-21T10:12:20.578",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214054,1734775940587,-500.0,0.00022,2,"2024-12-21T10:12:20.587",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214055,1734775940597,-500.0,0.00022,2,"2024-12-21T10:12:20.597",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214056,1734775940607,-500.0,0.00022,2,"2024-12-21T10:12:20.607",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214057,1734775940616,-500.0,0.00022,2,"2024-12-21T10:12:20.616",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214058,1734775940626,-500.0,0.00022,2,"2024-12-21T10:12:20.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214059,1734775940636,-500.0,0.00022,2,"2024-12-21T10:12:20.636",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214060,1734775940645,-500.0,0.00022,2,"2024-12-21T10:12:20.645",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214061,1734775940655,-500.0,0.00022,2,"2024-12-21T10:12:20.655",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214062,1734775940664,-500.0,0.00022,2,"2024-12-21T10:12:20.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214063,1734775940674,-500.0,0.00022,2,"2024-12-21T10:12:20.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214064,1734775940683,-500.0,0.00022,2,"2024-12-21T10:12:20.683",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214065,1734775940693,-500.0,0.00022,2,"2024-12-21T10:12:20.693",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214066,1734775940704,-500.0,0.00022,2,"2024-12-21T10:12:20.704",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214067,1734775940713,-500.0,0.00022,2,"2024-12-21T10:12:20.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214068,1734775940723,-500.0,0.00022,2,"2024-12-21T10:12:20.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214069,1734775940733,-500.0,0.00022,2,"2024-12-21T10:12:20.733",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214070,1734775940743,-500.0,0.00022,2,"2024-12-21T10:12:20.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214071,1734775940753,-500.0,0.00022,2,"2024-12-21T10:12:20.753",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214072,1734775940764,-500.0,0.00022,2,"2024-12-21T10:12:20.764",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214073,1734775940774,-500.0,0.00022,2,"2024-12-21T10:12:20.774",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214074,1734775940784,-500.0,0.00022,2,"2024-12-21T10:12:20.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214075,1734775940795,-500.0,0.00022,2,"2024-12-21T10:12:20.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214076,1734775940805,-500.0,0.00022,2,"2024-12-21T10:12:20.805",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214077,1734775940815,-500.0,0.00022,2,"2024-12-21T10:12:20.815",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214078,1734775940825,-500.0,0.00022,2,"2024-12-21T10:12:20.825",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214079,1734775940835,-500.0,0.00022,2,"2024-12-21T10:12:20.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214080,1734775940844,-500.0,0.00022,2,"2024-12-21T10:12:20.844",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214081,1734775940854,-500.0,0.00022,2,"2024-12-21T10:12:20.854",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214082,1734775940864,-500.0,0.00022,2,"2024-12-21T10:12:20.864",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214083,1734775940874,-500.0,0.00022,2,"2024-12-21T10:12:20.874",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214084,1734775940884,-500.0,0.00022,2,"2024-12-21T10:12:20.884",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214085,1734775940895,-500.0,0.00022,2,"2024-12-21T10:12:20.895",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214086,1734775940905,-500.0,0.00022,2,"2024-12-21T10:12:20.905",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214087,1734775940915,-500.0,0.00022,2,"2024-12-21T10:12:20.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214088,1734775940925,-500.0,0.00022,2,"2024-12-21T10:12:20.925",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214089,1734775940935,-500.0,0.00022,2,"2024-12-21T10:12:20.935",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214090,1734775940945,-500.0,0.00022,2,"2024-12-21T10:12:20.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214091,1734775940955,-500.0,0.00022,2,"2024-12-21T10:12:20.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214092,1734775940965,-500.0,0.00022,2,"2024-12-21T10:12:20.965",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214093,1734775940974,-500.0,0.00022,2,"2024-12-21T10:12:20.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214094,1734775940984,-500.0,0.00022,2,"2024-12-21T10:12:20.984",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214095,1734775940994,-500.0,0.00022,2,"2024-12-21T10:12:20.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214096,1734775941005,-500.0,0.00022,2,"2024-12-21T10:12:21.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214097,1734775941015,-500.0,0.00022,2,"2024-12-21T10:12:21.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214098,1734775941024,-500.0,0.00022,2,"2024-12-21T10:12:21.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214099,1734775941034,-500.0,0.00022,2,"2024-12-21T10:12:21.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214100,1734775941045,-151.0,0.00022,7,"2024-12-21T10:12:21.045",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214101,1734775941057,-159.090281,0.00022,7,"2024-12-21T10:12:21.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214102,1734775941067,-159.090281,0.00022,7,"2024-12-21T10:12:21.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214103,1734775941077,-1084.441464,0.00022,7,"2024-12-21T10:12:21.077",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214104,1734775941087,-1084.441464,0.00022,7,"2024-12-21T10:12:21.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214105,1734775941098,-557.730986,0.00022,7,"2024-12-21T10:12:21.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214106,1734775941109,-557.730986,0.00022,7,"2024-12-21T10:12:21.109",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214107,1734775941118,-1648.585471,0.00022,7,"2024-12-21T10:12:21.118",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214108,1734775941129,-1648.585471,0.00022,7,"2024-12-21T10:12:21.129",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214109,1734775941139,-151.0,0.00022,7,"2024-12-21T10:12:21.139",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214110,1734775941149,-342.523263,0.00022,7,"2024-12-21T10:12:21.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214111,1734775941159,-342.523263,0.00022,7,"2024-12-21T10:12:21.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214112,1734775941169,-151.0,0.00022,7,"2024-12-21T10:12:21.169",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214113,1734775941179,-500.0,0.00022,2,"2024-12-21T10:12:21.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214114,1734775941189,-500.0,0.00022,2,"2024-12-21T10:12:21.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214115,1734775941200,-500.0,0.00022,2,"2024-12-21T10:12:21.200",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214116,1734775941210,-500.0,0.00022,2,"2024-12-21T10:12:21.210",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214117,1734775941220,-500.0,0.00022,2,"2024-12-21T10:12:21.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214118,1734775941230,-500.0,0.00022,2,"2024-12-21T10:12:21.230",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214119,1734775941242,-500.0,0.00022,2,"2024-12-21T10:12:21.242",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214120,1734775941251,-500.0,0.00022,2,"2024-12-21T10:12:21.251",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214121,1734775941262,-500.0,0.00022,2,"2024-12-21T10:12:21.262",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214122,1734775941272,-500.0,0.00022,2,"2024-12-21T10:12:21.272",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214123,1734775941282,-500.0,0.00022,2,"2024-12-21T10:12:21.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214124,1734775941293,-500.0,0.00022,2,"2024-12-21T10:12:21.293",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214125,1734775941490,-500.0,0.00022,2,"2024-12-21T10:12:21.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214126,1734775941515,-500.0,0.00022,2,"2024-12-21T10:12:21.515",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214127,1734775941525,-500.0,0.00022,2,"2024-12-21T10:12:21.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214128,1734775941535,-500.0,0.00022,2,"2024-12-21T10:12:21.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214129,1734775941547,-500.0,0.00022,2,"2024-12-21T10:12:21.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214130,1734775941558,-500.0,0.00022,2,"2024-12-21T10:12:21.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214131,1734775941568,-500.0,0.00022,2,"2024-12-21T10:12:21.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214132,1734775941578,-500.0,0.00022,2,"2024-12-21T10:12:21.578",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214133,1734775941588,-500.0,0.00022,2,"2024-12-21T10:12:21.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214134,1734775941597,-500.0,0.00022,2,"2024-12-21T10:12:21.597",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214135,1734775941608,-500.0,0.00022,2,"2024-12-21T10:12:21.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214136,1734775941618,-500.0,0.00022,2,"2024-12-21T10:12:21.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214137,1734775941627,-500.0,0.00022,2,"2024-12-21T10:12:21.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214138,1734775941637,-500.0,0.00022,2,"2024-12-21T10:12:21.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214139,1734775941648,-500.0,0.00022,2,"2024-12-21T10:12:21.648",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214140,1734775941658,-500.0,0.00022,2,"2024-12-21T10:12:21.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214141,1734775941669,-500.0,0.00022,2,"2024-12-21T10:12:21.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214142,1734775941679,-500.0,0.00022,2,"2024-12-21T10:12:21.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214143,1734775941688,-500.0,0.00022,2,"2024-12-21T10:12:21.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214144,1734775941698,-500.0,0.00022,2,"2024-12-21T10:12:21.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214145,1734775941707,-500.0,0.00022,2,"2024-12-21T10:12:21.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214146,1734775941717,-500.0,0.00022,2,"2024-12-21T10:12:21.717",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214147,1734775941727,-500.0,0.00022,2,"2024-12-21T10:12:21.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214148,1734775941736,-500.0,0.00022,2,"2024-12-21T10:12:21.736",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214149,1734775941746,-500.0,0.00022,2,"2024-12-21T10:12:21.746",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214150,1734775941756,-500.0,0.00022,2,"2024-12-21T10:12:21.756",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214151,1734775941765,-500.0,0.00022,2,"2024-12-21T10:12:21.765",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214152,1734775941775,-500.0,0.00022,2,"2024-12-21T10:12:21.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214153,1734775941785,-500.0,0.00022,2,"2024-12-21T10:12:21.785",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214154,1734775941795,-500.0,0.00022,2,"2024-12-21T10:12:21.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214155,1734775941805,-500.0,0.00022,2,"2024-12-21T10:12:21.805",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214156,1734775941814,-500.0,0.00022,2,"2024-12-21T10:12:21.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214157,1734775941824,-500.0,0.00022,2,"2024-12-21T10:12:21.824",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214158,1734775941834,-500.0,0.00022,2,"2024-12-21T10:12:21.834",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214159,1734775941843,-500.0,0.00022,2,"2024-12-21T10:12:21.843",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214160,1734775941853,-500.0,0.00022,2,"2024-12-21T10:12:21.853",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214161,1734775941862,-500.0,0.00022,2,"2024-12-21T10:12:21.862",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214162,1734775941872,-500.0,0.00022,2,"2024-12-21T10:12:21.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214163,1734775941881,-500.0,0.00022,2,"2024-12-21T10:12:21.881",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214164,1734775941890,-500.0,0.00022,2,"2024-12-21T10:12:21.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214165,1734775941900,-500.0,0.00022,2,"2024-12-21T10:12:21.900",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214166,1734775941910,-500.0,0.00022,2,"2024-12-21T10:12:21.910",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214167,1734775941920,-500.0,0.00022,2,"2024-12-21T10:12:21.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214168,1734775941931,-500.0,0.00022,2,"2024-12-21T10:12:21.931",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214169,1734775941940,-500.0,0.00022,2,"2024-12-21T10:12:21.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214170,1734775941950,-500.0,0.00022,2,"2024-12-21T10:12:21.950",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214171,1734775941960,-500.0,0.00022,2,"2024-12-21T10:12:21.960",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214172,1734775941969,-500.0,0.00022,2,"2024-12-21T10:12:21.969",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214173,1734775941978,-500.0,0.00022,2,"2024-12-21T10:12:21.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214174,1734775941988,-500.0,0.00022,2,"2024-12-21T10:12:21.988",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214175,1734775941997,-500.0,0.00022,2,"2024-12-21T10:12:21.997",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214176,1734775942007,-500.0,0.00022,2,"2024-12-21T10:12:22.007",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214177,1734775942017,-151.0,0.00022,7,"2024-12-21T10:12:22.017",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214178,1734775942027,-818.84367,0.00022,7,"2024-12-21T10:12:22.027",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214179,1734775942037,-818.84367,0.00022,7,"2024-12-21T10:12:22.037",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214180,1734775942046,-152.265464,0.00022,7,"2024-12-21T10:12:22.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214181,1734775942056,-500.0,0.00022,2,"2024-12-21T10:12:22.056",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214182,1734775942069,-500.0,0.00022,2,"2024-12-21T10:12:22.069",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214183,1734775942079,-500.0,0.00022,2,"2024-12-21T10:12:22.079",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214184,1734775942088,-500.0,0.00022,2,"2024-12-21T10:12:22.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214185,1734775942098,-500.0,0.00022,2,"2024-12-21T10:12:22.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214186,1734775942109,-500.0,0.00022,2,"2024-12-21T10:12:22.109",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214187,1734775942119,-500.0,0.00022,2,"2024-12-21T10:12:22.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214188,1734775942130,-500.0,0.00022,2,"2024-12-21T10:12:22.130",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214189,1734775942143,-500.0,0.00022,2,"2024-12-21T10:12:22.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214190,1734775942152,-500.0,0.00022,2,"2024-12-21T10:12:22.152",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214191,1734775942162,-500.0,0.00022,2,"2024-12-21T10:12:22.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214192,1734775942171,-500.0,0.00022,2,"2024-12-21T10:12:22.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214193,1734775942182,-500.0,0.00022,2,"2024-12-21T10:12:22.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214194,1734775942192,-500.0,0.00022,2,"2024-12-21T10:12:22.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214195,1734775942201,-500.0,0.00022,2,"2024-12-21T10:12:22.201",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214196,1734775942211,-500.0,0.00022,2,"2024-12-21T10:12:22.211",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214197,1734775942221,-500.0,0.00022,2,"2024-12-21T10:12:22.221",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214198,1734775942231,-500.0,0.00022,2,"2024-12-21T10:12:22.231",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214199,1734775942242,-500.0,0.00022,2,"2024-12-21T10:12:22.242",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214200,1734775942251,-500.0,0.00022,2,"2024-12-21T10:12:22.251",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214201,1734775942261,-500.0,0.00022,2,"2024-12-21T10:12:22.261",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214202,1734775942271,-151.0,0.00022,7,"2024-12-21T10:12:22.271",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214203,1734775942281,-151.0,0.00022,7,"2024-12-21T10:12:22.281",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214204,1734775942291,-500.0,0.00022,2,"2024-12-21T10:12:22.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214205,1734775942301,-500.0,0.00022,2,"2024-12-21T10:12:22.301",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214206,1734775942313,-151.0,0.00022,7,"2024-12-21T10:12:22.313",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214207,1734775942329,-231.252126,0.00022,7,"2024-12-21T10:12:22.329",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214208,1734775942343,-7414.834697,0.00022,7,"2024-12-21T10:12:22.343",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214209,1734775942353,-605.95426174,0.00022005,6,"2024-12-21T10:12:22.353",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214210,1734775942363,-600.0,0.00022005,6,"2024-12-21T10:12:22.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214211,1734775942373,-168.34,0.0002201,2,"2024-12-21T10:12:22.373",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214212,1734775942383,-150.0,0.00022018,2,"2024-12-21T10:12:22.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214213,1734775942392,-500.0,0.0002202,2,"2024-12-21T10:12:22.392",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214214,1734775942402,-500.0,0.0002202,2,"2024-12-21T10:12:22.402",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214215,1734775942412,-600.0,0.0002205,6,"2024-12-21T10:12:22.412",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214216,1734775942422,-718.98,0.00022054,2,"2024-12-21T10:12:22.422",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214217,1734775942431,-1216.6111971,0.00022055,2,"2024-12-21T10:12:22.431",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214218,1734775942441,-288442.52,0.00022055,8,"2024-12-21T10:12:22.441",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214219,1734775942451,-11303.44970049,0.00022067,2,"2024-12-21T10:12:22.451",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214220,1734775942461,-1500.0,0.00022067,2,"2024-12-21T10:12:22.461",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214221,1734775942471,-317.697371,0.00022069,15,"2024-12-21T10:12:22.471",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214222,1734775942481,-150.0,0.0002207,2,"2024-12-21T10:12:22.481",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214223,1734775942491,-1500.0,0.00022084,2,"2024-12-21T10:12:22.491",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214224,1734775942501,-2723.46565308,0.00022091,2,"2024-12-21T10:12:22.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214225,1734775942511,-34498.38,0.00022094,8,"2024-12-21T10:12:22.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214226,1734775942521,-23027.38,0.000221,8,"2024-12-21T10:12:22.521",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214227,1734775942531,-68084.67,0.000221,8,"2024-12-21T10:12:22.531",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214228,1734775942541,-31090.43,0.000221,8,"2024-12-21T10:12:22.541",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214229,1734775942551,-34974.98,0.000221,8,"2024-12-21T10:12:22.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214230,1734775942563,-11509.62,0.000221,8,"2024-12-21T10:12:22.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214231,1734775942572,-27066.72,0.000221,8,"2024-12-21T10:12:22.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214232,1734775942583,-25158.04,0.000221,8,"2024-12-21T10:12:22.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214233,1734775942592,-58310.54,0.000221,8,"2024-12-21T10:12:22.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214234,1734775942602,-150.0,0.00022103,2,"2024-12-21T10:12:22.602",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214235,1734775942612,-150.0,0.0002212,2,"2024-12-21T10:12:22.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214236,1734775942623,-150.0,0.00022147,2,"2024-12-21T10:12:22.623",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214237,1734775942633,-2398.77604401,0.00022163,2,"2024-12-21T10:12:22.633",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214238,1734775942642,-1216.6111971,0.00022164,2,"2024-12-21T10:12:22.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214239,1734775942652,-150.0,0.00022179,2,"2024-12-21T10:12:22.652",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214240,1734775942661,-1315.92517,0.00022191,2,"2024-12-21T10:12:22.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214241,1734775942671,-2060.745603,0.00022191,2,"2024-12-21T10:12:22.671",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214242,1734775942680,-154.14021,0.00022191,2,"2024-12-21T10:12:22.680",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214243,1734775942689,-500.0,0.00022191,2,"2024-12-21T10:12:22.689",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214244,1734775942699,-500.0,0.00022191,2,"2024-12-21T10:12:22.699",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214245,1734775942708,-151.0,0.00022191,7,"2024-12-21T10:12:22.708",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214246,1734775942719,-500.0,0.00022191,2,"2024-12-21T10:12:22.719",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214247,1734775942728,-500.0,0.00022191,2,"2024-12-21T10:12:22.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214248,1734775942737,-500.0,0.00022191,2,"2024-12-21T10:12:22.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214249,1734775942747,-500.0,0.00022191,2,"2024-12-21T10:12:22.747",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214250,1734775942757,-500.0,0.00022191,2,"2024-12-21T10:12:22.757",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214251,1734775942766,-500.0,0.00022191,2,"2024-12-21T10:12:22.766",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214252,1734775942776,-726.79,0.00022191,2,"2024-12-21T10:12:22.776",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214253,1734775942785,-532.67,0.00022191,2,"2024-12-21T10:12:22.785",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214254,1734775942795,-151.0,0.00022191,7,"2024-12-21T10:12:22.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214255,1734775942804,-500.0,0.00022191,2,"2024-12-21T10:12:22.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214256,1734775942814,-694.79,0.00022191,2,"2024-12-21T10:12:22.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214257,1734775942823,-545.1,0.00022191,2,"2024-12-21T10:12:22.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214258,1734775942832,-500.0,0.00022191,2,"2024-12-21T10:12:22.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214259,1734775942842,-500.0,0.00022191,2,"2024-12-21T10:12:22.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214260,1734775942852,-500.0,0.00022191,2,"2024-12-21T10:12:22.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214261,1734775942861,-500.0,0.00022191,2,"2024-12-21T10:12:22.861",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214262,1734775942870,-725.56,0.00022191,2,"2024-12-21T10:12:22.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214263,1734775942880,-628.09,0.00022191,2,"2024-12-21T10:12:22.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214264,1734775942890,-500.0,0.00022191,2,"2024-12-21T10:12:22.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214265,1734775942900,-151.0,0.00022191,7,"2024-12-21T10:12:22.900",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214266,1734775942909,-500.0,0.00022191,2,"2024-12-21T10:12:22.909",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214267,1734775942919,-709.26,0.00022191,2,"2024-12-21T10:12:22.919",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214268,1734775942928,-500.0,0.00022191,2,"2024-12-21T10:12:22.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214269,1734775942937,-709.06,0.00022191,2,"2024-12-21T10:12:22.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214270,1734775942947,-500.0,0.00022191,2,"2024-12-21T10:12:22.947",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214271,1734775942957,-151.0,0.00022191,7,"2024-12-21T10:12:22.957",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214272,1734775942967,-832.53,0.00022191,2,"2024-12-21T10:12:22.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214273,1734775942976,-500.0,0.00022191,2,"2024-12-21T10:12:22.976",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214274,1734775942986,-500.0,0.00022191,2,"2024-12-21T10:12:22.986",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214275,1734775942996,-500.0,0.00022191,2,"2024-12-21T10:12:22.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214276,1734775943005,-500.0,0.00022191,2,"2024-12-21T10:12:23.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214277,1734775943014,-151.0,0.00022191,7,"2024-12-21T10:12:23.014",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214278,1734775943023,-2005.535627,0.00022191,7,"2024-12-21T10:12:23.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214279,1734775943034,-500.0,0.00022191,2,"2024-12-21T10:12:23.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214280,1734775943044,-2005.535627,0.00022191,7,"2024-12-21T10:12:23.044",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214281,1734775943055,-500.0,0.00022191,2,"2024-12-21T10:12:23.055",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214282,1734775943066,-500.0,0.00022191,2,"2024-12-21T10:12:23.066",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214283,1734775943076,-219.023894,0.00022191,7,"2024-12-21T10:12:23.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214284,1734775943085,-219.023894,0.00022191,7,"2024-12-21T10:12:23.085",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214285,1734775943095,-500.0,0.00022191,2,"2024-12-21T10:12:23.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214286,1734775943106,-151.0,0.00022191,7,"2024-12-21T10:12:23.106",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214287,1734775943117,-500.0,0.00022191,2,"2024-12-21T10:12:23.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214288,1734775943127,-500.0,0.00022191,2,"2024-12-21T10:12:23.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214289,1734775943136,-500.0,0.00022191,2,"2024-12-21T10:12:23.136",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214290,1734775943150,-500.0,0.00022191,2,"2024-12-21T10:12:23.150",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214291,1734775943161,-500.0,0.00022191,2,"2024-12-21T10:12:23.161",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214292,1734775943170,-3009.64,0.00022191,2,"2024-12-21T10:12:23.170",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214293,1734775943180,-1290.83,0.00022191,2,"2024-12-21T10:12:23.180",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214294,1734775943191,-472.65252503,0.00022191,2,"2024-12-21T10:12:23.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214295,1734775943201,-1763.28,0.00022191,2,"2024-12-21T10:12:23.201",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214296,1734775943213,-1110.5,0.00022191,2,"2024-12-21T10:12:23.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214297,1734775943223,-151.0,0.00022191,7,"2024-12-21T10:12:23.223",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214298,1734775943236,-554.22,0.00022191,2,"2024-12-21T10:12:23.236",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214299,1734775943247,-678.62,0.00022191,2,"2024-12-21T10:12:23.247",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214300,1734775943257,-1310.29,0.00022191,2,"2024-12-21T10:12:23.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214301,1734775943267,-500.0,0.00022191,2,"2024-12-21T10:12:23.267",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214302,1734775943277,-500.0,0.00022191,2,"2024-12-21T10:12:23.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214303,1734775943287,-500.0,0.00022191,2,"2024-12-21T10:12:23.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214304,1734775943296,-782.42,0.00022191,2,"2024-12-21T10:12:23.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214305,1734775943306,-494.98133374,0.00022191,2,"2024-12-21T10:12:23.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214306,1734775943316,-500.0,0.00022191,2,"2024-12-21T10:12:23.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214307,1734775943325,-500.0,0.00022191,2,"2024-12-21T10:12:23.325",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214308,1734775943335,-1344.59,0.00022191,2,"2024-12-21T10:12:23.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214309,1734775943344,-500.0,0.00022191,2,"2024-12-21T10:12:23.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214310,1734775943354,-374.90157638,0.00022191,2,"2024-12-21T10:12:23.354",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214311,1734775943363,-997.25,0.00022191,2,"2024-12-21T10:12:23.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214312,1734775943373,-500.0,0.00022191,2,"2024-12-21T10:12:23.373",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214313,1734775943383,-681.25,0.00022191,2,"2024-12-21T10:12:23.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214314,1734775943392,-2209.2,0.00022191,2,"2024-12-21T10:12:23.392",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214315,1734775943402,-600.53,0.00022191,2,"2024-12-21T10:12:23.402",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214316,1734775943411,-500.0,0.00022191,2,"2024-12-21T10:12:23.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214317,1734775943421,-1052.88,0.00022191,2,"2024-12-21T10:12:23.421",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214318,1734775943430,-500.0,0.00022191,2,"2024-12-21T10:12:23.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214319,1734775943440,-500.0,0.00022191,2,"2024-12-21T10:12:23.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214320,1734775943449,-501.78390409,0.00022191,2,"2024-12-21T10:12:23.449",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214321,1734775943459,-1457.83,0.00022191,2,"2024-12-21T10:12:23.459",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214322,1734775943468,-500.0,0.00022191,2,"2024-12-21T10:12:23.468",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214323,1734775943478,-828.45,0.00022191,2,"2024-12-21T10:12:23.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214324,1734775943488,-1146.14,0.00022191,2,"2024-12-21T10:12:23.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214325,1734775943498,-1250.39,0.00022191,2,"2024-12-21T10:12:23.498",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214326,1734775943508,-500.0,0.00022191,2,"2024-12-21T10:12:23.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214327,1734775943518,-1419.2,0.00022191,2,"2024-12-21T10:12:23.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214328,1734775943528,-758.56,0.00022191,2,"2024-12-21T10:12:23.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214329,1734775943537,-500.0,0.00022191,2,"2024-12-21T10:12:23.537",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214330,1734775943547,-639.25,0.00022191,2,"2024-12-21T10:12:23.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214331,1734775943559,-635.85,0.00022191,2,"2024-12-21T10:12:23.559",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214332,1734775943568,-500.0,0.00022191,2,"2024-12-21T10:12:23.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214333,1734775943578,-756.25,0.00022191,2,"2024-12-21T10:12:23.578",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214334,1734775943588,-178.653876,0.00022191,7,"2024-12-21T10:12:23.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214335,1734775943598,-656.52,0.00022191,2,"2024-12-21T10:12:23.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214336,1734775943607,-178.653876,0.00022191,7,"2024-12-21T10:12:23.607",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214337,1734775943617,-500.0,0.00022191,2,"2024-12-21T10:12:23.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214338,1734775943627,-679.69,0.00022191,2,"2024-12-21T10:12:23.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214339,1734775943637,-694.71,0.00022191,2,"2024-12-21T10:12:23.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214340,1734775943646,-500.0,0.00022191,2,"2024-12-21T10:12:23.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214341,1734775943656,-500.0,0.00022191,2,"2024-12-21T10:12:23.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214342,1734775943666,-696.96,0.00022191,2,"2024-12-21T10:12:23.666",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214343,1734775943676,-500.0,0.00022191,2,"2024-12-21T10:12:23.676",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214344,1734775943685,-500.0,0.00022191,2,"2024-12-21T10:12:23.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214345,1734775943695,-529.72,0.00022191,2,"2024-12-21T10:12:23.695",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214346,1734775943704,-501.08345052,0.00022191,2,"2024-12-21T10:12:23.704",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214347,1734775943714,-1305.68,0.00022191,2,"2024-12-21T10:12:23.714",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214348,1734775943724,-845.31,0.00022191,2,"2024-12-21T10:12:23.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214349,1734775943734,-853.8,0.00022191,2,"2024-12-21T10:12:23.734",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214350,1734775943744,-1048.63,0.00022191,2,"2024-12-21T10:12:23.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214351,1734775943754,-1477.89,0.00022191,2,"2024-12-21T10:12:23.754",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214352,1734775943763,-600.16155321,0.00022191,2,"2024-12-21T10:12:23.763",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214353,1734775943773,-1084.07,0.00022191,2,"2024-12-21T10:12:23.773",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214354,1734775943782,-500.0,0.00022191,2,"2024-12-21T10:12:23.782",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214355,1734775943792,-788.48,0.00022191,2,"2024-12-21T10:12:23.792",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214356,1734775943801,-743.94,0.00022191,2,"2024-12-21T10:12:23.801",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214357,1734775943813,-151.0,0.00022191,7,"2024-12-21T10:12:23.813",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214358,1734775943822,-1099.89,0.00022191,2,"2024-12-21T10:12:23.822",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214359,1734775943832,-502.53616367,0.00022191,2,"2024-12-21T10:12:23.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214360,1734775943841,-500.0,0.00022191,2,"2024-12-21T10:12:23.841",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214361,1734775943851,-500.0,0.00022191,2,"2024-12-21T10:12:23.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214362,1734775943860,-780.67,0.00022191,2,"2024-12-21T10:12:23.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214363,1734775943870,-500.0,0.00022191,2,"2024-12-21T10:12:23.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214364,1734775943879,-1161.79,0.00022191,2,"2024-12-21T10:12:23.879",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214365,1734775943889,-532.5,0.00022191,2,"2024-12-21T10:12:23.889",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214366,1734775943898,-500.0,0.00022191,2,"2024-12-21T10:12:23.898",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214367,1734775943908,-515.71,0.00022191,2,"2024-12-21T10:12:23.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214368,1734775943918,-707.57,0.00022191,2,"2024-12-21T10:12:23.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214369,1734775943928,-549.28,0.00022191,2,"2024-12-21T10:12:23.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214370,1734775943938,-500.0,0.00022191,2,"2024-12-21T10:12:23.938",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214371,1734775943948,-500.0,0.00022191,2,"2024-12-21T10:12:23.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214372,1734775943959,-500.0,0.00022191,2,"2024-12-21T10:12:23.959",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214373,1734775943968,-514.37,0.00022191,2,"2024-12-21T10:12:23.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214374,1734775943978,-612.84,0.00022191,2,"2024-12-21T10:12:23.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214375,1734775943988,-639.17,0.00022191,2,"2024-12-21T10:12:23.988",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214376,1734775943998,-500.0,0.00022191,2,"2024-12-21T10:12:23.998",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214377,1734775944007,-151.0,0.00022191,7,"2024-12-21T10:12:24.007",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214378,1734775944017,-500.0,0.00022191,2,"2024-12-21T10:12:24.017",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214379,1734775944026,-721.82,0.00022191,2,"2024-12-21T10:12:24.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214380,1734775944036,-500.0,0.00022191,2,"2024-12-21T10:12:24.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214381,1734775944046,-500.0,0.00022191,2,"2024-12-21T10:12:24.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214382,1734775944056,-1097.82,0.00022191,2,"2024-12-21T10:12:24.056",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214383,1734775944069,-1102.35,0.00022191,2,"2024-12-21T10:12:24.069",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214384,1734775944079,-500.0,0.00022191,2,"2024-12-21T10:12:24.079",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214385,1734775944088,-500.0,0.00022191,2,"2024-12-21T10:12:24.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214386,1734775944098,-702.98,0.00022191,2,"2024-12-21T10:12:24.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214387,1734775944107,-517.71,0.00022191,2,"2024-12-21T10:12:24.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214388,1734775944116,-500.0,0.00022191,2,"2024-12-21T10:12:24.116",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214389,1734775944125,-911.98,0.00022191,2,"2024-12-21T10:12:24.125",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214390,1734775944134,-500.0,0.00022191,2,"2024-12-21T10:12:24.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214391,1734775944145,-904.16,0.00022191,2,"2024-12-21T10:12:24.145",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214392,1734775944154,-500.0,0.00022191,2,"2024-12-21T10:12:24.154",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214393,1734775944163,-500.0,0.00022191,2,"2024-12-21T10:12:24.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214394,1734775944172,-516.66,0.00022191,2,"2024-12-21T10:12:24.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214395,1734775944182,-881.76,0.00022191,2,"2024-12-21T10:12:24.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214396,1734775944191,-500.0,0.00022191,2,"2024-12-21T10:12:24.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214397,1734775944201,-500.0,0.00022191,2,"2024-12-21T10:12:24.201",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214398,1734775944210,-469.43317114,0.00022191,2,"2024-12-21T10:12:24.210",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214399,1734775944220,-1196.0,0.00022191,2,"2024-12-21T10:12:24.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214400,1734775944230,-718.98,0.00022191,2,"2024-12-21T10:12:24.230",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214401,1734775944240,-604.96,0.00022191,2,"2024-12-21T10:12:24.240",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214402,1734775944250,-500.0,0.00022191,2,"2024-12-21T10:12:24.250",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214403,1734775944259,-500.0,0.00022191,2,"2024-12-21T10:12:24.259",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214404,1734775944269,-630.9,0.00022191,2,"2024-12-21T10:12:24.269",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214405,1734775944279,-500.0,0.00022191,2,"2024-12-21T10:12:24.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214406,1734775944289,-500.0,0.00022191,2,"2024-12-21T10:12:24.289",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214407,1734775944299,-671.72,0.00022191,2,"2024-12-21T10:12:24.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214408,1734775944310,-836.17,0.00022191,2,"2024-12-21T10:12:24.310",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214409,1734775944320,-954.09,0.00022191,2,"2024-12-21T10:12:24.320",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214410,1734775944330,-402.0,0.00022191,2,"2024-12-21T10:12:24.330",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214411,1734775944340,-502.8534282,0.00022191,2,"2024-12-21T10:12:24.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214412,1734775944350,-500.0,0.00022191,2,"2024-12-21T10:12:24.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214413,1734775944360,-509.68,0.00022191,2,"2024-12-21T10:12:24.360",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214414,1734775944370,-796.49,0.00022191,2,"2024-12-21T10:12:24.370",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214415,1734775944379,-613.54,0.00022191,2,"2024-12-21T10:12:24.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214416,1734775944389,-500.0,0.00022191,2,"2024-12-21T10:12:24.389",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214417,1734775944398,-500.0,0.00022191,2,"2024-12-21T10:12:24.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214418,1734775944408,-1107.03,0.00022191,2,"2024-12-21T10:12:24.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214419,1734775944418,-632.72,0.00022191,2,"2024-12-21T10:12:24.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214420,1734775944427,-560.9,0.00022191,2,"2024-12-21T10:12:24.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214421,1734775944437,-500.0,0.00022191,2,"2024-12-21T10:12:24.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214422,1734775944446,-1187.28,0.00022191,2,"2024-12-21T10:12:24.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214423,1734775944455,-500.0,0.00022191,2,"2024-12-21T10:12:24.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214424,1734775944465,-500.0,0.00022191,2,"2024-12-21T10:12:24.465",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214425,1734775944474,-886.49,0.00022191,2,"2024-12-21T10:12:24.474",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214426,1734775944484,-500.0,0.00022191,2,"2024-12-21T10:12:24.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214427,1734775944494,-935.47,0.00022191,2,"2024-12-21T10:12:24.494",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214428,1734775944503,-546.544357,0.00022191,7,"2024-12-21T10:12:24.503",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214429,1734775944513,-500.0,0.00022191,2,"2024-12-21T10:12:24.513",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214430,1734775944523,-583.48,0.00022191,2,"2024-12-21T10:12:24.523",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214431,1734775944532,-546.544357,0.00022191,7,"2024-12-21T10:12:24.532",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214432,1734775944542,-500.0,0.00022191,2,"2024-12-21T10:12:24.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214433,1734775944551,-1195.31,0.00022191,2,"2024-12-21T10:12:24.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214434,1734775944561,-208.35921,0.00022191,7,"2024-12-21T10:12:24.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214435,1734775944570,-711.4,0.00022191,2,"2024-12-21T10:12:24.570",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214436,1734775944580,-500.0,0.00022191,2,"2024-12-21T10:12:24.580",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214437,1734775944589,-868.6,0.00022191,2,"2024-12-21T10:12:24.589",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214438,1734775944599,-556.56,0.00022191,2,"2024-12-21T10:12:24.599",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214439,1734775944609,-208.35921,0.00022191,7,"2024-12-21T10:12:24.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214440,1734775944618,-500.0,0.00022191,2,"2024-12-21T10:12:24.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214441,1734775944628,-1259.03,0.00022191,2,"2024-12-21T10:12:24.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214442,1734775944638,-566.68,0.00022191,2,"2024-12-21T10:12:24.638",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214443,1734775944648,-526.17,0.00022191,2,"2024-12-21T10:12:24.648",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214444,1734775944657,-688.11,0.00022191,2,"2024-12-21T10:12:24.657",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214445,1734775944666,-982.15,0.00022191,2,"2024-12-21T10:12:24.666",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214446,1734775944675,-982.5,0.00022191,2,"2024-12-21T10:12:24.675",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214447,1734775944685,-500.0,0.00022191,2,"2024-12-21T10:12:24.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214448,1734775944695,-700.81,0.00022191,2,"2024-12-21T10:12:24.695",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214449,1734775944706,-500.0,0.00022191,2,"2024-12-21T10:12:24.706",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214450,1734775944717,-500.0,0.00022191,2,"2024-12-21T10:12:24.717",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214451,1734775944726,-908.4,0.00022191,2,"2024-12-21T10:12:24.726",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214452,1734775944735,-500.0,0.00022191,2,"2024-12-21T10:12:24.735",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214453,1734775944745,-970.68,0.00022191,2,"2024-12-21T10:12:24.745",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214454,1734775944754,-1203.95,0.00022191,2,"2024-12-21T10:12:24.754",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214455,1734775944764,-341.57684997,0.00022191,2,"2024-12-21T10:12:24.764",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214456,1734775944773,-500.0,0.00022191,2,"2024-12-21T10:12:24.773",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214457,1734775944783,-604.93,0.00022191,2,"2024-12-21T10:12:24.783",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214458,1734775944793,-1020.15,0.00022191,2,"2024-12-21T10:12:24.793",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214459,1734775944802,-500.0,0.00022191,2,"2024-12-21T10:12:24.802",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214460,1734775944813,-500.0,0.00022191,2,"2024-12-21T10:12:24.813",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214461,1734775944823,-977.35,0.00022191,2,"2024-12-21T10:12:24.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214462,1734775944834,-588.29,0.00022191,2,"2024-12-21T10:12:24.834",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214463,1734775944843,-2100.81,0.00022191,2,"2024-12-21T10:12:24.843",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214464,1734775944853,-1137.46,0.00022191,2,"2024-12-21T10:12:24.853",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214465,1734775944862,-500.0,0.00022191,2,"2024-12-21T10:12:24.862",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214466,1734775944872,-954.46,0.00022191,2,"2024-12-21T10:12:24.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214467,1734775944882,-500.0,0.00022191,2,"2024-12-21T10:12:24.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214468,1734775944891,-151.0,0.00022191,7,"2024-12-21T10:12:24.891",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214469,1734775945124,-500.0,0.00022191,2,"2024-12-21T10:12:25.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214470,1734775945135,-159.090281,0.00022191,7,"2024-12-21T10:12:25.135",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214471,1734775945146,-588.07,0.00022191,2,"2024-12-21T10:12:25.146",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214472,1734775945155,-865.9,0.00022191,2,"2024-12-21T10:12:25.155",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214473,1734775945165,-159.090281,0.00022191,7,"2024-12-21T10:12:25.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214474,1734775945174,-500.0,0.00022191,2,"2024-12-21T10:12:25.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214475,1734775945184,-1839.2,0.00022191,2,"2024-12-21T10:12:25.184",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214476,1734775945194,-500.0,0.00022191,2,"2024-12-21T10:12:25.194",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214477,1734775945203,-841.64,0.00022191,2,"2024-12-21T10:12:25.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214478,1734775945213,-500.0,0.00022191,2,"2024-12-21T10:12:25.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214479,1734775945223,-13901.31467506,0.00022191,3,"2024-12-21T10:12:25.223",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214480,1734775945233,-500.0,0.00022191,2,"2024-12-21T10:12:25.233",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214481,1734775945243,-500.0,0.00022191,2,"2024-12-21T10:12:25.243",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214482,1734775945253,-1434.78,0.00022191,2,"2024-12-21T10:12:25.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214483,1734775945264,-753.67,0.00022191,2,"2024-12-21T10:12:25.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214484,1734775945274,-500.0,0.00022191,2,"2024-12-21T10:12:25.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214485,1734775945284,-1084.441464,0.00022191,7,"2024-12-21T10:12:25.284",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214486,1734775945294,-551.98986386,0.00022191,2,"2024-12-21T10:12:25.294",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214487,1734775945303,-916.41,0.00022191,2,"2024-12-21T10:12:25.303",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214488,1734775945314,-500.0,0.00022191,2,"2024-12-21T10:12:25.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214489,1734775945324,-1084.441464,0.00022191,7,"2024-12-21T10:12:25.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214490,1734775945333,-1229.82,0.00022191,2,"2024-12-21T10:12:25.333",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214491,1734775945343,-538.68,0.00022191,2,"2024-12-21T10:12:25.343",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214492,1734775945352,-2061.42,0.00022191,3,"2024-12-21T10:12:25.352",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214493,1734775945362,-1289.82,0.00022191,2,"2024-12-21T10:12:25.362",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214494,1734775945371,-3068.56,0.00022191,2,"2024-12-21T10:12:25.371",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214495,1734775945380,-816.83,0.00022191,2,"2024-12-21T10:12:25.380",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214496,1734775945389,-1681.21,0.00022191,2,"2024-12-21T10:12:25.389",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214497,1734775945399,-515.01,0.00022191,2,"2024-12-21T10:12:25.399",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214498,1734775945408,-564.73,0.00022191,2,"2024-12-21T10:12:25.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214499,1734775945418,-821.19,0.00022191,2,"2024-12-21T10:12:25.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214500,1734775945427,-557.730986,0.00022191,7,"2024-12-21T10:12:25.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214501,1734775945437,-503.14,0.00022191,2,"2024-12-21T10:12:25.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214502,1734775945446,-314.55015628,0.00022191,2,"2024-12-21T10:12:25.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214503,1734775945456,-500.0,0.00022191,2,"2024-12-21T10:12:25.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214504,1734775945465,-557.730986,0.00022191,7,"2024-12-21T10:12:25.465",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214505,1734775945475,-500.0,0.00022191,2,"2024-12-21T10:12:25.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214506,1734775945485,-500.0,0.00022191,2,"2024-12-21T10:12:25.485",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214507,1734775945494,-528.97,0.00022191,2,"2024-12-21T10:12:25.494",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214508,1734775945503,-500.0,0.00022191,2,"2024-12-21T10:12:25.503",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214509,1734775945514,-1802.69,0.00022191,2,"2024-12-21T10:12:25.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214510,1734775945523,-1428.18,0.00022191,2,"2024-12-21T10:12:25.523",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214511,1734775945532,-201.29,0.00022191,2,"2024-12-21T10:12:25.532",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214512,1734775945542,-1530.46,0.00022191,2,"2024-12-21T10:12:25.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214513,1734775945552,-517.49,0.00022191,2,"2024-12-21T10:12:25.552",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214514,1734775945562,-1035.1,0.00022191,2,"2024-12-21T10:12:25.562",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214515,1734775945571,-2857.77,0.00022191,2,"2024-12-21T10:12:25.571",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214516,1734775945580,-5744.66,0.00022191,2,"2024-12-21T10:12:25.580",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214517,1734775945589,-3645.89,0.00022191,2,"2024-12-21T10:12:25.589",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214518,1734775945598,-618.89557037,0.00022191,2,"2024-12-21T10:12:25.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214519,1734775945608,-7770.52,0.00022191,2,"2024-12-21T10:12:25.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214520,1734775945617,-5825.61,0.00022191,2,"2024-12-21T10:12:25.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214521,1734775945626,-500.0,0.00022191,2,"2024-12-21T10:12:25.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214522,1734775945636,-676.76,0.00022191,2,"2024-12-21T10:12:25.636",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214523,1734775945645,-655.72,0.00022191,2,"2024-12-21T10:12:25.645",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214524,1734775945654,-500.0,0.00022191,2,"2024-12-21T10:12:25.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214525,1734775945663,-6344.44,0.00022191,2,"2024-12-21T10:12:25.663",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214526,1734775945673,-477.78071593,0.00022191,2,"2024-12-21T10:12:25.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214527,1734775945682,-2388.26,0.00022191,2,"2024-12-21T10:12:25.682",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214528,1734775945691,-1144.61,0.00022191,2,"2024-12-21T10:12:25.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214529,1734775945700,-500.0,0.00022191,2,"2024-12-21T10:12:25.700",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214530,1734775945710,-501.79,0.00022191,2,"2024-12-21T10:12:25.710",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214531,1734775945719,-5318.41,0.00022191,2,"2024-12-21T10:12:25.719",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214532,1734775945728,-515.28,0.00022191,2,"2024-12-21T10:12:25.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214533,1734775945737,-500.0,0.00022191,2,"2024-12-21T10:12:25.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214534,1734775945746,-1263.34,0.00022191,2,"2024-12-21T10:12:25.746",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214535,1734775945755,-720.06,0.00022191,2,"2024-12-21T10:12:25.755",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214536,1734775945764,-876.73,0.00022191,2,"2024-12-21T10:12:25.764",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214537,1734775945774,-935.87,0.00022191,2,"2024-12-21T10:12:25.774",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214538,1734775945783,-3592.28,0.00022191,2,"2024-12-21T10:12:25.783",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214539,1734775945792,-2971.78,0.00022191,2,"2024-12-21T10:12:25.792",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214540,1734775945801,-1648.585471,0.00022191,7,"2024-12-21T10:12:25.801",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214541,1734775945812,-6748.31,0.00022191,2,"2024-12-21T10:12:25.812",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214542,1734775945821,-1648.585471,0.00022191,7,"2024-12-21T10:12:25.821",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214543,1734775945831,-1217.48,0.00022191,2,"2024-12-21T10:12:25.831",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214544,1734775945841,-3504.24,0.00022191,2,"2024-12-21T10:12:25.841",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214545,1734775945850,-1058.32,0.00022191,2,"2024-12-21T10:12:25.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214546,1734775945860,-1129.8,0.00022191,2,"2024-12-21T10:12:25.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214547,1734775945869,-3097.42,0.00022191,2,"2024-12-21T10:12:25.869",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214548,1734775945879,-1490.71,0.00022191,2,"2024-12-21T10:12:25.879",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214549,1734775945888,-676.92,0.00022191,2,"2024-12-21T10:12:25.888",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214550,1734775945897,-1565.87,0.00022191,2,"2024-12-21T10:12:25.897",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214551,1734775945907,-608.50061079,0.00022191,2,"2024-12-21T10:12:25.907",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214552,1734775945916,-859.98,0.00022191,2,"2024-12-21T10:12:25.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214553,1734775945926,-1458.03,0.00022191,2,"2024-12-21T10:12:25.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214554,1734775945935,-262.85589592,0.00022191,2,"2024-12-21T10:12:25.935",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214555,1734775945945,-4052.02,0.00022191,2,"2024-12-21T10:12:25.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214556,1734775945954,-500.0,0.00022191,2,"2024-12-21T10:12:25.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214557,1734775945963,-500.0,0.00022191,2,"2024-12-21T10:12:25.963",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214558,1734775945973,-632.15,0.00022191,2,"2024-12-21T10:12:25.973",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214559,1734775945982,-858.9,0.00022191,2,"2024-12-21T10:12:25.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214560,1734775945992,-830.33,0.00022191,2,"2024-12-21T10:12:25.992",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214561,1734775946001,-1002.4,0.00022191,2,"2024-12-21T10:12:26.001",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214562,1734775946011,-1009.36,0.00022191,2,"2024-12-21T10:12:26.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214563,1734775946020,-2321.55,0.00022191,2,"2024-12-21T10:12:26.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214564,1734775946029,-600.34,0.00022191,2,"2024-12-21T10:12:26.029",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214565,1734775946038,-1104.22,0.00022191,2,"2024-12-21T10:12:26.038",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214566,1734775946047,-764.36,0.00022191,2,"2024-12-21T10:12:26.047",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214567,1734775946056,-500.0,0.00022191,2,"2024-12-21T10:12:26.056",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214568,1734775946069,-151.0,0.00022191,7,"2024-12-21T10:12:26.069",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214569,1734775946078,-4224.23,0.00022191,2,"2024-12-21T10:12:26.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214570,1734775946087,-1180.1,0.00022191,2,"2024-12-21T10:12:26.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214571,1734775946096,-633.6,0.00022191,2,"2024-12-21T10:12:26.096",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214572,1734775946106,-634.17,0.00022191,2,"2024-12-21T10:12:26.106",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214573,1734775946115,-342.523263,0.00022191,7,"2024-12-21T10:12:26.115",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214574,1734775946124,-1585.36,0.00022191,2,"2024-12-21T10:12:26.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214575,1734775946134,-898.1,0.00022191,2,"2024-12-21T10:12:26.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214576,1734775946143,-500.0,0.00022191,2,"2024-12-21T10:12:26.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214577,1734775946153,-4622.95,0.00022191,2,"2024-12-21T10:12:26.153",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214578,1734775946162,-1021.92,0.00022191,2,"2024-12-21T10:12:26.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214579,1734775946171,-342.523262,0.00022191,7,"2024-12-21T10:12:26.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214580,1734775946180,-691.59,0.00022191,2,"2024-12-21T10:12:26.180",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214581,1734775946189,-1424.85,0.00022191,2,"2024-12-21T10:12:26.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214582,1734775946198,-2578.29,0.00022191,2,"2024-12-21T10:12:26.198",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214583,1734775946207,-2579.16,0.00022191,2,"2024-12-21T10:12:26.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214584,1734775946216,-151.0,0.00022191,7,"2024-12-21T10:12:26.216",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214585,1734775946226,-396.76977274,0.00022191,2,"2024-12-21T10:12:26.226",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214586,1734775946235,-754.63,0.00022191,2,"2024-12-21T10:12:26.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214587,1734775946245,-788.9,0.00022191,2,"2024-12-21T10:12:26.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214588,1734775946254,-500.0,0.00022191,2,"2024-12-21T10:12:26.254",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214589,1734775946264,-2172.59,0.00022191,2,"2024-12-21T10:12:26.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214590,1734775946273,-1154.56,0.00022191,2,"2024-12-21T10:12:26.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214591,1734775946282,-1815.99,0.00022191,2,"2024-12-21T10:12:26.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214592,1734775946291,-564.41,0.00022191,2,"2024-12-21T10:12:26.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214593,1734775946300,-500.0,0.00022191,2,"2024-12-21T10:12:26.300",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214594,1734775946310,-765.63,0.00022191,2,"2024-12-21T10:12:26.310",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214595,1734775946319,-2330.72,0.00022191,2,"2024-12-21T10:12:26.319",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214596,1734775946330,-2027.75,0.00022191,2,"2024-12-21T10:12:26.330",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214597,1734775946339,-692.78,0.00022191,2,"2024-12-21T10:12:26.339",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214598,1734775946348,-1824.57,0.00022191,2,"2024-12-21T10:12:26.348",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214599,1734775946358,-3085.76,0.00022191,2,"2024-12-21T10:12:26.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214600,1734775946367,-1929.85,0.00022191,2,"2024-12-21T10:12:26.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214601,1734775946376,-500.0,0.00022191,2,"2024-12-21T10:12:26.376",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214602,1734775946385,-3050.1,0.00022191,2,"2024-12-21T10:12:26.385",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214603,1734775946394,-1827.52,0.00022191,2,"2024-12-21T10:12:26.394",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214604,1734775946403,-649.52,0.00022191,2,"2024-12-21T10:12:26.403",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214605,1734775946412,-5765.15,0.00022191,2,"2024-12-21T10:12:26.412",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214606,1734775946421,-500.0,0.00022191,2,"2024-12-21T10:12:26.421",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214607,1734775946430,-1925.31,0.00022191,2,"2024-12-21T10:12:26.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214608,1734775946439,-870.4,0.00022191,2,"2024-12-21T10:12:26.439",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214609,1734775946448,-969.47,0.00022191,2,"2024-12-21T10:12:26.448",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214610,1734775946457,-500.0,0.00022191,2,"2024-12-21T10:12:26.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214611,1734775946466,-606.49,0.00022191,2,"2024-12-21T10:12:26.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214612,1734775946476,-818.72,0.00022191,2,"2024-12-21T10:12:26.476",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214613,1734775946486,-1170.36,0.00022191,2,"2024-12-21T10:12:26.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214614,1734775946496,-1969.88,0.00022191,2,"2024-12-21T10:12:26.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214615,1734775946506,-500.0,0.00022191,2,"2024-12-21T10:12:26.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214616,1734775946516,-1351.85,0.00022191,2,"2024-12-21T10:12:26.516",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214617,1734775946526,-1171.29,0.00022191,2,"2024-12-21T10:12:26.526",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214618,1734775946537,-905.62,0.00022191,2,"2024-12-21T10:12:26.537",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214619,1734775946548,-500.0,0.00022191,2,"2024-12-21T10:12:26.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214620,1734775946559,-3955.31,0.00022191,2,"2024-12-21T10:12:26.559",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214621,1734775946568,-500.0,0.00022191,2,"2024-12-21T10:12:26.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214622,1734775946579,-3406.92,0.00022191,2,"2024-12-21T10:12:26.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214623,1734775946589,-3714.4,0.00022191,2,"2024-12-21T10:12:26.589",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214624,1734775946599,-551.67,0.00022191,2,"2024-12-21T10:12:26.599",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214625,1734775946611,-1872.87,0.00022191,2,"2024-12-21T10:12:26.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214626,1734775946621,-1524.84,0.00022191,2,"2024-12-21T10:12:26.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214627,1734775946632,-1092.92,0.00022191,2,"2024-12-21T10:12:26.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214628,1734775946647,-3322.3,0.00022191,2,"2024-12-21T10:12:26.647",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214629,1734775946670,-500.0,0.00022191,2,"2024-12-21T10:12:26.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214630,1734775946687,-500.0,0.00022191,2,"2024-12-21T10:12:26.687",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214631,1734775946709,-151.0,0.00022191,7,"2024-12-21T10:12:26.709",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214632,1734775946728,-818.84367,0.00022191,7,"2024-12-21T10:12:26.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214633,1734775946744,-2695.44,0.00022191,2,"2024-12-21T10:12:26.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214634,1734775946764,-572.66,0.00022191,2,"2024-12-21T10:12:26.764",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214635,1734775946784,-818.843677,0.00022191,7,"2024-12-21T10:12:26.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214636,1734775946803,-883.25,0.00022191,2,"2024-12-21T10:12:26.803",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214637,1734775946822,-500.0,0.00022191,2,"2024-12-21T10:12:26.822",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214638,1734775946841,-947.22,0.00022191,2,"2024-12-21T10:12:26.841",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214639,1734775946857,-202.54505817,0.00022191,2,"2024-12-21T10:12:26.857",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214640,1734775946873,-2084.85,0.00022191,2,"2024-12-21T10:12:26.873",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214641,1734775946890,-2249.96,0.00022191,2,"2024-12-21T10:12:26.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214642,1734775946908,-1472.03,0.00022191,2,"2024-12-21T10:12:26.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214643,1734775946924,-1123.42,0.00022191,2,"2024-12-21T10:12:26.924",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214644,1734775946943,-5683.01,0.00022191,2,"2024-12-21T10:12:26.943",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214645,1734775946958,-2186.91,0.00022191,2,"2024-12-21T10:12:26.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214646,1734775946974,-2620.07,0.00022191,2,"2024-12-21T10:12:26.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214647,1734775946989,-4201.22,0.00022191,2,"2024-12-21T10:12:26.989",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214648,1734775947003,-820.18,0.00022191,2,"2024-12-21T10:12:27.003",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214649,1734775947019,-5057.25,0.00022191,2,"2024-12-21T10:12:27.019",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214650,1734775947036,-500.0,0.00022191,2,"2024-12-21T10:12:27.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214651,1734775947053,-10381.66,0.00022191,2,"2024-12-21T10:12:27.053",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214652,1734775947071,-4650.6,0.00022191,2,"2024-12-21T10:12:27.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214653,1734775947086,-561.54,0.00022191,2,"2024-12-21T10:12:27.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214654,1734775947101,-1183.78,0.00022191,2,"2024-12-21T10:12:27.101",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214655,1734775947117,-500.0,0.00022191,2,"2024-12-21T10:12:27.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214656,1734775947134,-525.46,0.00022191,2,"2024-12-21T10:12:27.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214657,1734775947150,-3947.52,0.00022191,2,"2024-12-21T10:12:27.150",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214658,1734775947166,-3296.73,0.00022191,2,"2024-12-21T10:12:27.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214659,1734775947180,-500.0,0.00022191,2,"2024-12-21T10:12:27.180",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214660,1734775947195,-3535.33,0.00022191,2,"2024-12-21T10:12:27.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214661,1734775947209,-6490.03,0.00022191,2,"2024-12-21T10:12:27.209",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214662,1734775947225,-500.0,0.00022191,2,"2024-12-21T10:12:27.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214663,1734775947240,-1083.48,0.00022191,2,"2024-12-21T10:12:27.240",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214664,1734775947257,-845.6,0.00022191,2,"2024-12-21T10:12:27.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214665,1734775947274,-3391.23,0.00022191,2,"2024-12-21T10:12:27.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214666,1734775947289,-1144.7,0.00022191,2,"2024-12-21T10:12:27.289",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214667,1734775947304,-500.0,0.00022191,2,"2024-12-21T10:12:27.304",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214668,1734775947319,-5742.88,0.00022191,2,"2024-12-21T10:12:27.319",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214669,1734775947334,-432.25764199,0.00022191,2,"2024-12-21T10:12:27.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214670,1734775947350,-928.79,0.00022191,2,"2024-12-21T10:12:27.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214671,1734775947365,-5965.75,0.00022191,2,"2024-12-21T10:12:27.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214672,1734775947380,-2977.76,0.00022191,2,"2024-12-21T10:12:27.380",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214673,1734775947396,-520.00971817,0.00022191,2,"2024-12-21T10:12:27.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214674,1734775947412,-1382.72,0.00022191,2,"2024-12-21T10:12:27.412",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214675,1734775947427,-2377.95,0.00022191,2,"2024-12-21T10:12:27.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214676,1734775947443,-7551.88,0.00022191,2,"2024-12-21T10:12:27.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214677,1734775947458,-4746.58,0.00022191,2,"2024-12-21T10:12:27.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214678,1734775947472,-2769.64,0.00022191,2,"2024-12-21T10:12:27.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214679,1734775947487,-500.0,0.00022191,2,"2024-12-21T10:12:27.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214680,1734775947503,-1797.59,0.00022191,2,"2024-12-21T10:12:27.503",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214681,1734775947519,-764.69,0.00022191,2,"2024-12-21T10:12:27.519",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214682,1734775947535,-151.0,0.00022191,7,"2024-12-21T10:12:27.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214683,1734775947551,-1876.28,0.00022191,2,"2024-12-21T10:12:27.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214684,1734775947566,-11203.57,0.00022191,2,"2024-12-21T10:12:27.566",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214685,1734775947581,-500.0,0.00022191,2,"2024-12-21T10:12:27.581",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214686,1734775947596,-1762.7,0.00022191,2,"2024-12-21T10:12:27.596",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214687,1734775947610,-1397.67,0.00022191,2,"2024-12-21T10:12:27.610",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214688,1734775947626,-3768.97,0.00022191,2,"2024-12-21T10:12:27.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214689,1734775947641,-500.0,0.00022191,2,"2024-12-21T10:12:27.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214690,1734775947656,-3624.71,0.00022191,2,"2024-12-21T10:12:27.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214691,1734775947670,-20949.33,0.00022191,2,"2024-12-21T10:12:27.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214692,1734775947686,-151.0,0.00022191,7,"2024-12-21T10:12:27.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214693,1734775947700,-500.0,0.00022191,2,"2024-12-21T10:12:27.700",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214694,1734775947716,-500.0,0.00022191,2,"2024-12-21T10:12:27.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214695,1734775947731,-1049.07,0.00022191,2,"2024-12-21T10:12:27.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214696,1734775947746,-3136.63,0.00022191,2,"2024-12-21T10:12:27.746",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214697,1734775947762,-1027.9,0.00022191,2,"2024-12-21T10:12:27.762",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214698,1734775947777,-516.29060511,0.00022191,2,"2024-12-21T10:12:27.777",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214699,1734775947793,-798.1,0.00022191,2,"2024-12-21T10:12:27.793",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214700,1734775947810,-6628.04,0.00022191,2,"2024-12-21T10:12:27.810",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214701,1734775947826,-660.71,0.00022191,2,"2024-12-21T10:12:27.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214702,1734775947842,-500.0,0.00022191,2,"2024-12-21T10:12:27.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214703,1734775947860,-500.0,0.00022191,2,"2024-12-21T10:12:27.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214704,1734775947875,-500.0,0.00022191,2,"2024-12-21T10:12:27.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214705,1734775947891,-500.0,0.00022191,2,"2024-12-21T10:12:27.891",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214706,1734775947908,-500.0,0.00022191,2,"2024-12-21T10:12:27.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214707,1734775947924,-500.0,0.00022191,2,"2024-12-21T10:12:27.924",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214708,1734775947938,-2498.1,0.00022191,2,"2024-12-21T10:12:27.938",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214709,1734775947952,-500.0,0.00022191,2,"2024-12-21T10:12:27.952",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214710,1734775947967,-151.0,0.00022191,7,"2024-12-21T10:12:27.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214711,1734775947981,-16473.89,0.00022191,2,"2024-12-21T10:12:27.981",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214712,1734775947995,-961.49,0.00022191,2,"2024-12-21T10:12:27.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214713,1734775948009,-576.11,0.00022191,2,"2024-12-21T10:12:28.009",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214714,1734775948023,-682.72,0.00022191,2,"2024-12-21T10:12:28.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214715,1734775948037,-947.84,0.00022191,2,"2024-12-21T10:12:28.037",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214716,1734775948051,-608.13,0.00022191,2,"2024-12-21T10:12:28.051",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214717,1734775948069,-2207.4,0.00022191,2,"2024-12-21T10:12:28.069",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214718,1734775948085,-616.43,0.00022191,2,"2024-12-21T10:12:28.085",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214719,1734775948099,-641.08,0.00022191,2,"2024-12-21T10:12:28.099",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214720,1734775948113,-703.62,0.00022191,2,"2024-12-21T10:12:28.113",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214721,1734775948128,-819.35,0.00022191,2,"2024-12-21T10:12:28.128",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214722,1734775948144,-1708.42,0.00022191,2,"2024-12-21T10:12:28.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214723,1734775948158,-827.89,0.00022191,2,"2024-12-21T10:12:28.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214724,1734775948174,-1594.45,0.00022191,2,"2024-12-21T10:12:28.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214725,1734775948190,-877.93,0.00022191,2,"2024-12-21T10:12:28.190",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214726,1734775948204,-500.0,0.00022191,2,"2024-12-21T10:12:28.204",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214727,1734775948218,-7414.834697,0.00022191,7,"2024-12-21T10:12:28.218",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214728,1734775948233,-1310.13,0.00022191,2,"2024-12-21T10:12:28.233",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214729,1734775948248,-500.0,0.00022191,2,"2024-12-21T10:12:28.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214730,1734775948263,-663.97,0.00022191,2,"2024-12-21T10:12:28.263",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214731,1734775948279,-153.027635,0.00022191,2,"2024-12-21T10:12:28.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214732,1734775948294,-348.0,0.00022192,2,"2024-12-21T10:12:28.294",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214733,1734775948311,-150.0,0.00022198,2,"2024-12-21T10:12:28.311",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214734,1734775948327,-87110.58615717,0.000222,2,"2024-12-21T10:12:28.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214735,1734775948342,-900.0,0.000222,120,"2024-12-21T10:12:28.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214736,1734775948357,-1075.94646963,0.000222,2,"2024-12-21T10:12:28.357",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214737,1734775948371,-152.0,0.00022208,4,"2024-12-21T10:12:28.371",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214738,1734775948386,-999.0,0.00022219,7,"2024-12-21T10:12:28.386",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214739,1734775948402,-999.0,0.00022219,7,"2024-12-21T10:12:28.402",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214740,1734775948416,-999.0,0.00022219,7,"2024-12-21T10:12:28.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214741,1734775948431,-999.0,0.00022219,7,"2024-12-21T10:12:28.431",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214742,1734775948446,-999.0,0.00022219,7,"2024-12-21T10:12:28.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214743,1734775948461,-999.0,0.00022219,7,"2024-12-21T10:12:28.461",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214744,1734775948477,-999.0,0.00022219,7,"2024-12-21T10:12:28.477",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214745,1734775948491,-999.0,0.00022219,7,"2024-12-21T10:12:28.491",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214746,1734775948506,-999.0,0.00022219,7,"2024-12-21T10:12:28.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214747,1734775948521,-999.0,0.00022219,7,"2024-12-21T10:12:28.521",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214748,1734775948535,-999.0,0.00022219,7,"2024-12-21T10:12:28.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214749,1734775948551,-999.0,0.00022219,7,"2024-12-21T10:12:28.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214750,1734775948566,-999.0,0.00022219,7,"2024-12-21T10:12:28.566",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214751,1734775948582,-999.0,0.00022219,7,"2024-12-21T10:12:28.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214752,1734775948598,-999.0,0.00022219,7,"2024-12-21T10:12:28.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214753,1734775948614,-999.0,0.00022219,7,"2024-12-21T10:12:28.614",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214754,1734775948630,-999.0,0.00022219,7,"2024-12-21T10:12:28.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214755,1734775948645,-999.0,0.00022219,7,"2024-12-21T10:12:28.645",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214756,1734775948662,-999.0,0.00022219,7,"2024-12-21T10:12:28.662",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214757,1734775948677,-1019.0,0.00022219,7,"2024-12-21T10:12:28.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214758,1734775948692,-11303.44970049,0.00022233,2,"2024-12-21T10:12:28.692",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214759,1734775948707,-150.0,0.00022236,2,"2024-12-21T10:12:28.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214760,1734775948722,-150.0,0.00022236,2,"2024-12-21T10:12:28.722",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214761,1734775948736,-268.49970671,0.00022236,2,"2024-12-21T10:12:28.736",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214762,1734775948751,-150.0,0.00022236,2,"2024-12-21T10:12:28.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214763,1734775948765,-55099.05933952,0.00022236,2,"2024-12-21T10:12:28.765",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214764,1734775948780,-4024.31606253,0.00022236,2,"2024-12-21T10:12:28.780",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214765,1734775948799,-2060.82178392,0.00022236,2,"2024-12-21T10:12:28.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214766,1734775948816,-150.0,0.00022236,2,"2024-12-21T10:12:28.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214767,1734775948833,-2862.6628303,0.00022236,2,"2024-12-21T10:12:28.833",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214768,1734775948849,-153.28567617,0.00022242,2,"2024-12-21T10:12:28.849",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214769,1734775948863,-150.0,0.00022243,2,"2024-12-21T10:12:28.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214770,1734775948878,-1500.0,0.00022252,2,"2024-12-21T10:12:28.878",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214771,1734775948893,-1216.6111971,0.00022274,2,"2024-12-21T10:12:28.893",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214772,1734775948908,-150.0,0.00022297,2,"2024-12-21T10:12:28.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214773,1734775948922,-218.0,0.00022299,2,"2024-12-21T10:12:28.922",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214774,1734775948938,-150.0,0.00022309,2,"2024-12-21T10:12:28.938",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214775,1734775948953,-152.0,0.00022326,2,"2024-12-21T10:12:28.953",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214776,1734775948968,-220.45,0.00022326,2,"2024-12-21T10:12:28.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214777,1734775948982,-718.98,0.00022328,2,"2024-12-21T10:12:28.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214778,1734775948997,-1500.0,0.00022346,2,"2024-12-21T10:12:28.997",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214779,1734775949011,-173.299245,0.00022347,2,"2024-12-21T10:12:29.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214780,1734775949026,-159.39,0.00022348,2,"2024-12-21T10:12:29.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214781,1734775949041,-169.0,0.00022348,2,"2024-12-21T10:12:29.041",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214782,1734775949057,-169.0,0.00022348,2,"2024-12-21T10:12:29.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214783,1734775949074,-169.0,0.00022348,2,"2024-12-21T10:12:29.074",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214784,1734775949458,-169.0,0.00022348,2,"2024-12-21T10:12:29.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214785,1734775949469,-169.0,0.00022348,2,"2024-12-21T10:12:29.469",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214786,1734775949479,-169.0,0.00022348,2,"2024-12-21T10:12:29.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214787,1734775949489,-169.0,0.00022348,2,"2024-12-21T10:12:29.489",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214788,1734775949498,-169.0,0.00022348,2,"2024-12-21T10:12:29.498",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214789,1734775949508,-169.0,0.00022348,2,"2024-12-21T10:12:29.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214790,1734775949518,-169.0,0.00022348,2,"2024-12-21T10:12:29.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214791,1734775949528,-169.0,0.00022348,2,"2024-12-21T10:12:29.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214792,1734775949538,-169.0,0.00022348,2,"2024-12-21T10:12:29.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214793,1734775949548,-169.0,0.00022348,2,"2024-12-21T10:12:29.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214794,1734775949558,-169.0,0.00022348,2,"2024-12-21T10:12:29.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214795,1734775949567,-169.0,0.00022348,2,"2024-12-21T10:12:29.567",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214796,1734775949577,-169.0,0.00022348,2,"2024-12-21T10:12:29.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214797,1734775949587,-169.0,0.00022348,2,"2024-12-21T10:12:29.587",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214798,1734775949596,-169.0,0.00022348,2,"2024-12-21T10:12:29.596",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214799,1734775949606,-169.0,0.00022348,2,"2024-12-21T10:12:29.606",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214800,1734775949616,-169.0,0.00022348,2,"2024-12-21T10:12:29.616",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214801,1734775949626,-169.0,0.00022348,2,"2024-12-21T10:12:29.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214802,1734775949635,-169.0,0.00022348,2,"2024-12-21T10:12:29.635",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214803,1734775949644,-169.0,0.00022348,2,"2024-12-21T10:12:29.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214804,1734775949654,-152.28,0.00022348,2,"2024-12-21T10:12:29.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214805,1734775949663,-150.0,0.0002237,5,"2024-12-21T10:12:29.663",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214806,1734775949673,-800.0,0.00022384,2,"2024-12-21T10:12:29.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214807,1734775949683,-800.0,0.00022384,2,"2024-12-21T10:12:29.683",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214808,1734775949692,-365.07,0.00022388,2,"2024-12-21T10:12:29.692",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214809,1734775949702,-155.25,0.00022388,2,"2024-12-21T10:12:29.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214810,1734775949711,-436.21,0.00022388,2,"2024-12-21T10:12:29.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214811,1734775949721,-872.42,0.00022388,2,"2024-12-21T10:12:29.721",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214812,1734775949730,-150.0,0.00022394,2,"2024-12-21T10:12:29.730",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214813,1734775949739,-2000.0,0.000224,3,"2024-12-21T10:12:29.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214814,1734775949749,-279.17,0.000224,7,"2024-12-21T10:12:29.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214815,1734775949759,-929.73057511,0.000224,2,"2024-12-21T10:12:29.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214816,1734775949769,-5800.0,0.000224,2,"2024-12-21T10:12:29.769",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214817,1734775949778,-11303.44970049,0.000224,2,"2024-12-21T10:12:29.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214818,1734775949788,-190.26,0.00022409,2,"2024-12-21T10:12:29.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214819,1734775949798,-150.0,0.00022459,2,"2024-12-21T10:12:29.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214820,1734775949809,-156.541348,0.00022465,2,"2024-12-21T10:12:29.809",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214821,1734775949818,-152.561789,0.00022465,2,"2024-12-21T10:12:29.818",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214822,1734775949827,-1315.92517,0.00022465,2,"2024-12-21T10:12:29.827",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214823,1734775949837,-2060.745603,0.00022465,2,"2024-12-21T10:12:29.837",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214824,1734775949846,-155.516392,0.00022465,2,"2024-12-21T10:12:29.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214825,1734775949856,-153.090772,0.00022465,2,"2024-12-21T10:12:29.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214826,1734775949865,-500.0,0.00022465,2,"2024-12-21T10:12:29.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214827,1734775949875,-500.0,0.00022465,2,"2024-12-21T10:12:29.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214828,1734775949885,-516.569507,0.00022465,2,"2024-12-21T10:12:29.885",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214829,1734775949896,-500.0,0.00022465,2,"2024-12-21T10:12:29.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214830,1734775949905,-500.0,0.00022465,2,"2024-12-21T10:12:29.905",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214831,1734775949916,-500.0,0.00022465,2,"2024-12-21T10:12:29.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214832,1734775949926,-500.0,0.00022465,2,"2024-12-21T10:12:29.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214833,1734775949935,-500.0,0.00022465,2,"2024-12-21T10:12:29.935",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214834,1734775949945,-726.79,0.00022465,2,"2024-12-21T10:12:29.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214835,1734775949955,-532.67,0.00022465,2,"2024-12-21T10:12:29.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214836,1734775949965,-500.0,0.00022465,2,"2024-12-21T10:12:29.965",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214837,1734775949975,-694.79,0.00022465,2,"2024-12-21T10:12:29.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214838,1734775949985,-545.1,0.00022465,2,"2024-12-21T10:12:29.985",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214839,1734775949994,-500.0,0.00022465,2,"2024-12-21T10:12:29.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214840,1734775950004,-500.0,0.00022465,2,"2024-12-21T10:12:30.004",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214841,1734775950013,-500.0,0.00022465,2,"2024-12-21T10:12:30.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214842,1734775950024,-500.0,0.00022465,2,"2024-12-21T10:12:30.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214843,1734775950034,-725.56,0.00022465,2,"2024-12-21T10:12:30.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214844,1734775950043,-628.09,0.00022465,2,"2024-12-21T10:12:30.043",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214845,1734775950053,-500.0,0.00022465,2,"2024-12-21T10:12:30.053",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214846,1734775950068,-500.0,0.00022465,2,"2024-12-21T10:12:30.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214847,1734775950077,-709.26,0.00022465,2,"2024-12-21T10:12:30.077",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214848,1734775950088,-298.83746935,0.00022465,2,"2024-12-21T10:12:30.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214849,1734775950098,-709.06,0.00022465,2,"2024-12-21T10:12:30.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214850,1734775950109,-500.0,0.00022465,2,"2024-12-21T10:12:30.109",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214851,1734775950119,-832.53,0.00022465,2,"2024-12-21T10:12:30.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214852,1734775950128,-500.0,0.00022465,2,"2024-12-21T10:12:30.128",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214853,1734775950139,-500.0,0.00022465,2,"2024-12-21T10:12:30.139",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214854,1734775950148,-532.1677161,0.00022465,2,"2024-12-21T10:12:30.148",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214855,1734775950157,-394.0662738,0.00022465,2,"2024-12-21T10:12:30.157",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214856,1734775950167,-151.0,0.00022465,7,"2024-12-21T10:12:30.167",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214857,1734775950177,-2005.535627,0.00022465,7,"2024-12-21T10:12:30.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214858,1734775950186,-500.0,0.00022465,2,"2024-12-21T10:12:30.186",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214859,1734775950195,-2005.535627,0.00022465,7,"2024-12-21T10:12:30.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214860,1734775950204,-500.0,0.00022465,2,"2024-12-21T10:12:30.204",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214861,1734775950214,-500.0,0.00022465,2,"2024-12-21T10:12:30.214",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214862,1734775950224,-219.023894,0.00022465,7,"2024-12-21T10:12:30.224",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214863,1734775950234,-219.023894,0.00022465,7,"2024-12-21T10:12:30.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214864,1734775950244,-343.54854772,0.00022465,2,"2024-12-21T10:12:30.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214865,1734775950254,-151.0,0.00022465,7,"2024-12-21T10:12:30.254",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214866,1734775950264,-500.0,0.00022465,2,"2024-12-21T10:12:30.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214867,1734775950273,-500.0,0.00022465,2,"2024-12-21T10:12:30.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214868,1734775950283,-500.0,0.00022465,2,"2024-12-21T10:12:30.283",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214869,1734775950292,-500.0,0.00022465,2,"2024-12-21T10:12:30.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214870,1734775950302,-500.0,0.00022465,2,"2024-12-21T10:12:30.302",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214871,1734775950312,-3009.64,0.00022465,2,"2024-12-21T10:12:30.312",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214872,1734775950321,-1290.83,0.00022465,2,"2024-12-21T10:12:30.321",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214873,1734775950331,-1763.28,0.00022465,2,"2024-12-21T10:12:30.331",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214874,1734775950340,-1110.5,0.00022465,2,"2024-12-21T10:12:30.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214875,1734775950349,-151.0,0.00022465,7,"2024-12-21T10:12:30.349",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214876,1734775950359,-554.22,0.00022465,2,"2024-12-21T10:12:30.359",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214877,1734775950368,-678.62,0.00022465,2,"2024-12-21T10:12:30.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214878,1734775950377,-1310.29,0.00022465,2,"2024-12-21T10:12:30.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214879,1734775950387,-500.0,0.00022465,2,"2024-12-21T10:12:30.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214880,1734775950396,-500.0,0.00022465,2,"2024-12-21T10:12:30.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214881,1734775950405,-638.10868991,0.00022465,2,"2024-12-21T10:12:30.405",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214882,1734775950414,-782.42,0.00022465,2,"2024-12-21T10:12:30.414",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214883,1734775950423,-500.0,0.00022465,2,"2024-12-21T10:12:30.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214884,1734775950432,-500.0,0.00022465,2,"2024-12-21T10:12:30.432",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214885,1734775950441,-1344.59,0.00022465,2,"2024-12-21T10:12:30.441",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214886,1734775950450,-500.0,0.00022465,2,"2024-12-21T10:12:30.450",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214887,1734775950460,-997.25,0.00022465,2,"2024-12-21T10:12:30.460",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214888,1734775950470,-500.0,0.00022465,2,"2024-12-21T10:12:30.470",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214889,1734775950480,-2209.2,0.00022465,2,"2024-12-21T10:12:30.480",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214890,1734775950489,-681.25,0.00022465,2,"2024-12-21T10:12:30.489",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214891,1734775950499,-600.53,0.00022465,2,"2024-12-21T10:12:30.499",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214892,1734775950509,-500.0,0.00022465,2,"2024-12-21T10:12:30.509",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214893,1734775950518,-1052.88,0.00022465,2,"2024-12-21T10:12:30.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214894,1734775950527,-500.0,0.00022465,2,"2024-12-21T10:12:30.527",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214895,1734775950537,-341.17945531,0.00022465,2,"2024-12-21T10:12:30.537",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214896,1734775950547,-1457.83,0.00022465,2,"2024-12-21T10:12:30.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214897,1734775950559,-500.0,0.00022465,2,"2024-12-21T10:12:30.559",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214898,1734775950568,-828.45,0.00022465,2,"2024-12-21T10:12:30.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214899,1734775950577,-1146.14,0.00022465,2,"2024-12-21T10:12:30.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214900,1734775950587,-1250.39,0.00022465,2,"2024-12-21T10:12:30.587",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214901,1734775950597,-500.0,0.00022465,2,"2024-12-21T10:12:30.597",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214902,1734775950606,-1419.2,0.00022465,2,"2024-12-21T10:12:30.606",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214903,1734775950617,-758.56,0.00022465,2,"2024-12-21T10:12:30.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214904,1734775950627,-500.0,0.00022465,2,"2024-12-21T10:12:30.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214905,1734775950641,-639.25,0.00022465,2,"2024-12-21T10:12:30.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214906,1734775950651,-635.85,0.00022465,2,"2024-12-21T10:12:30.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214907,1734775950661,-500.0,0.00022465,2,"2024-12-21T10:12:30.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214908,1734775950672,-756.25,0.00022465,2,"2024-12-21T10:12:30.672",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214909,1734775950683,-178.653876,0.00022465,7,"2024-12-21T10:12:30.683",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214910,1734775950692,-656.52,0.00022465,2,"2024-12-21T10:12:30.692",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214911,1734775950701,-178.653876,0.00022465,7,"2024-12-21T10:12:30.701",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214912,1734775950712,-459.27153899,0.00022465,2,"2024-12-21T10:12:30.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214913,1734775950724,-679.69,0.00022465,2,"2024-12-21T10:12:30.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214914,1734775950734,-694.71,0.00022465,2,"2024-12-21T10:12:30.734",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214915,1734775950744,-500.0,0.00022465,2,"2024-12-21T10:12:30.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214916,1734775950754,-500.0,0.00022465,2,"2024-12-21T10:12:30.754",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214917,1734775950764,-696.96,0.00022465,2,"2024-12-21T10:12:30.764",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214918,1734775950776,-500.0,0.00022465,2,"2024-12-21T10:12:30.776",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214919,1734775950785,-500.0,0.00022465,2,"2024-12-21T10:12:30.785",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214920,1734775950795,-529.72,0.00022465,2,"2024-12-21T10:12:30.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214921,1734775950807,-1305.68,0.00022465,2,"2024-12-21T10:12:30.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214922,1734775950816,-845.31,0.00022465,2,"2024-12-21T10:12:30.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214923,1734775950825,-853.8,0.00022465,2,"2024-12-21T10:12:30.825",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214924,1734775950836,-1048.63,0.00022465,2,"2024-12-21T10:12:30.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214925,1734775950846,-1477.89,0.00022465,2,"2024-12-21T10:12:30.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214926,1734775950856,-1084.07,0.00022465,2,"2024-12-21T10:12:30.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214927,1734775950867,-500.0,0.00022465,2,"2024-12-21T10:12:30.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214928,1734775950876,-788.48,0.00022465,2,"2024-12-21T10:12:30.876",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214929,1734775950887,-743.94,0.00022465,2,"2024-12-21T10:12:30.887",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214930,1734775950896,-151.0,0.00022465,7,"2024-12-21T10:12:30.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214931,1734775950905,-1099.89,0.00022465,2,"2024-12-21T10:12:30.905",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214932,1734775950915,-500.0,0.00022465,2,"2024-12-21T10:12:30.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214933,1734775950924,-500.0,0.00022465,2,"2024-12-21T10:12:30.924",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214934,1734775950934,-780.67,0.00022465,2,"2024-12-21T10:12:30.934",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214935,1734775950943,-500.0,0.00022465,2,"2024-12-21T10:12:30.943",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214936,1734775950952,-1161.79,0.00022465,2,"2024-12-21T10:12:30.952",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214937,1734775950962,-532.5,0.00022465,2,"2024-12-21T10:12:30.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214938,1734775950971,-500.0,0.00022465,2,"2024-12-21T10:12:30.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214939,1734775950980,-515.71,0.00022465,2,"2024-12-21T10:12:30.980",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214940,1734775950990,-707.57,0.00022465,2,"2024-12-21T10:12:30.990",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214941,1734775950999,-549.28,0.00022465,2,"2024-12-21T10:12:30.999",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214942,1734775951009,-500.0,0.00022465,2,"2024-12-21T10:12:31.009",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214943,1734775951019,-500.0,0.00022465,2,"2024-12-21T10:12:31.019",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214944,1734775951028,-500.0,0.00022465,2,"2024-12-21T10:12:31.028",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214945,1734775951038,-514.37,0.00022465,2,"2024-12-21T10:12:31.038",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214946,1734775951047,-612.84,0.00022465,2,"2024-12-21T10:12:31.047",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214947,1734775951057,-639.17,0.00022465,2,"2024-12-21T10:12:31.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214948,1734775951071,-504.34223981,0.00022465,2,"2024-12-21T10:12:31.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214949,1734775951080,-151.0,0.00022465,7,"2024-12-21T10:12:31.080",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214950,1734775951090,-500.0,0.00022465,2,"2024-12-21T10:12:31.090",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214951,1734775951100,-721.82,0.00022465,2,"2024-12-21T10:12:31.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214952,1734775951111,-500.0,0.00022465,2,"2024-12-21T10:12:31.111",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214953,1734775951120,-500.0,0.00022465,2,"2024-12-21T10:12:31.120",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214954,1734775951131,-1097.82,0.00022465,2,"2024-12-21T10:12:31.131",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214955,1734775951140,-1102.35,0.00022465,2,"2024-12-21T10:12:31.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214956,1734775951150,-242.59574928,0.00022465,2,"2024-12-21T10:12:31.150",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214957,1734775951159,-500.0,0.00022465,2,"2024-12-21T10:12:31.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214958,1734775951168,-702.98,0.00022465,2,"2024-12-21T10:12:31.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214959,1734775951178,-517.71,0.00022465,2,"2024-12-21T10:12:31.178",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214960,1734775951187,-500.0,0.00022465,2,"2024-12-21T10:12:31.187",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214961,1734775951197,-911.98,0.00022465,2,"2024-12-21T10:12:31.197",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214962,1734775951207,-500.0,0.00022465,2,"2024-12-21T10:12:31.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214963,1734775951216,-904.16,0.00022465,2,"2024-12-21T10:12:31.216",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214964,1734775951226,-500.0,0.00022465,2,"2024-12-21T10:12:31.226",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214965,1734775951237,-500.0,0.00022465,2,"2024-12-21T10:12:31.237",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214966,1734775951248,-516.66,0.00022465,2,"2024-12-21T10:12:31.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214967,1734775951258,-881.76,0.00022465,2,"2024-12-21T10:12:31.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214968,1734775951268,-500.0,0.00022465,2,"2024-12-21T10:12:31.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214969,1734775951277,-500.0,0.00022465,2,"2024-12-21T10:12:31.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214970,1734775951287,-1196.0,0.00022465,2,"2024-12-21T10:12:31.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214971,1734775951296,-718.98,0.00022465,2,"2024-12-21T10:12:31.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214972,1734775951307,-604.96,0.00022465,2,"2024-12-21T10:12:31.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214973,1734775951321,-500.0,0.00022465,2,"2024-12-21T10:12:31.321",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214974,1734775951331,-500.0,0.00022465,2,"2024-12-21T10:12:31.331",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214975,1734775951340,-630.9,0.00022465,2,"2024-12-21T10:12:31.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214976,1734775951349,-502.44284539,0.00022465,2,"2024-12-21T10:12:31.349",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214977,1734775951359,-500.0,0.00022465,2,"2024-12-21T10:12:31.359",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214978,1734775951368,-671.72,0.00022465,2,"2024-12-21T10:12:31.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214979,1734775951377,-836.17,0.00022465,2,"2024-12-21T10:12:31.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214980,1734775951387,-954.09,0.00022465,2,"2024-12-21T10:12:31.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214981,1734775951396,-559.05244203,0.00022465,2,"2024-12-21T10:12:31.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214982,1734775951405,-509.68,0.00022465,2,"2024-12-21T10:12:31.405",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214983,1734775951415,-796.49,0.00022465,2,"2024-12-21T10:12:31.415",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214984,1734775951424,-613.54,0.00022465,2,"2024-12-21T10:12:31.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214985,1734775951433,-500.0,0.00022465,2,"2024-12-21T10:12:31.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214986,1734775951443,-500.0,0.00022465,2,"2024-12-21T10:12:31.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214987,1734775951452,-1107.03,0.00022465,2,"2024-12-21T10:12:31.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214988,1734775951462,-632.72,0.00022465,2,"2024-12-21T10:12:31.462",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214989,1734775951471,-560.9,0.00022465,2,"2024-12-21T10:12:31.471",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214990,1734775951481,-500.0,0.00022465,2,"2024-12-21T10:12:31.481",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214991,1734775951490,-1187.28,0.00022465,2,"2024-12-21T10:12:31.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214992,1734775951499,-500.0,0.00022465,2,"2024-12-21T10:12:31.499",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214993,1734775951508,-500.0,0.00022465,2,"2024-12-21T10:12:31.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214994,1734775951518,-886.49,0.00022465,2,"2024-12-21T10:12:31.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214995,1734775951528,-500.0,0.00022465,2,"2024-12-21T10:12:31.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214996,1734775951537,-935.47,0.00022465,2,"2024-12-21T10:12:31.537",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214997,1734775951547,-546.544357,0.00022465,7,"2024-12-21T10:12:31.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214998,1734775951556,-500.0,0.00022465,2,"2024-12-21T10:12:31.556",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346214999,1734775951567,-583.48,0.00022465,2,"2024-12-21T10:12:31.567",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215000,1734775951577,-500.0,0.00022465,2,"2024-12-21T10:12:31.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215001,1734775951586,-546.544357,0.00022465,7,"2024-12-21T10:12:31.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215002,1734775951595,-1195.31,0.00022465,2,"2024-12-21T10:12:31.595",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215003,1734775951605,-208.35921,0.00022465,7,"2024-12-21T10:12:31.605",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215004,1734775951615,-711.4,0.00022465,2,"2024-12-21T10:12:31.615",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215005,1734775951624,-500.0,0.00022465,2,"2024-12-21T10:12:31.624",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215006,1734775951634,-868.6,0.00022465,2,"2024-12-21T10:12:31.634",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215007,1734775951643,-556.56,0.00022465,2,"2024-12-21T10:12:31.643",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215008,1734775951653,-208.35921,0.00022465,7,"2024-12-21T10:12:31.653",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215009,1734775951663,-500.0,0.00022465,2,"2024-12-21T10:12:31.663",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215010,1734775951672,-1259.03,0.00022465,2,"2024-12-21T10:12:31.672",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215011,1734775951682,-566.68,0.00022465,2,"2024-12-21T10:12:31.682",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215012,1734775951691,-526.17,0.00022465,2,"2024-12-21T10:12:31.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215013,1734775951702,-688.11,0.00022465,2,"2024-12-21T10:12:31.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215014,1734775951711,-982.15,0.00022465,2,"2024-12-21T10:12:31.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215015,1734775951721,-982.5,0.00022465,2,"2024-12-21T10:12:31.721",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215016,1734775951730,-332.35383974,0.00022465,2,"2024-12-21T10:12:31.730",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215017,1734775951740,-700.81,0.00022465,2,"2024-12-21T10:12:31.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215018,1734775951749,-500.0,0.00022465,2,"2024-12-21T10:12:31.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215019,1734775951758,-509.62112908,0.00022465,2,"2024-12-21T10:12:31.758",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215020,1734775951768,-908.4,0.00022465,2,"2024-12-21T10:12:31.768",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215021,1734775951777,-500.0,0.00022465,2,"2024-12-21T10:12:31.777",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215022,1734775951787,-970.68,0.00022465,2,"2024-12-21T10:12:31.787",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215023,1734775951796,-1203.95,0.00022465,2,"2024-12-21T10:12:31.796",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215024,1734775951806,-500.0,0.00022465,2,"2024-12-21T10:12:31.806",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215025,1734775951817,-604.93,0.00022465,2,"2024-12-21T10:12:31.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215026,1734775951827,-1020.15,0.00022465,2,"2024-12-21T10:12:31.827",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215027,1734775951837,-500.0,0.00022465,2,"2024-12-21T10:12:31.837",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215028,1734775951847,-500.0,0.00022465,2,"2024-12-21T10:12:31.847",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215029,1734775951856,-977.35,0.00022465,2,"2024-12-21T10:12:31.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215030,1734775951866,-588.29,0.00022465,2,"2024-12-21T10:12:31.866",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215031,1734775951875,-2100.81,0.00022465,2,"2024-12-21T10:12:31.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215032,1734775951885,-1137.46,0.00022465,2,"2024-12-21T10:12:31.885",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215033,1734775951896,-151.07763035,0.00022465,2,"2024-12-21T10:12:31.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215034,1734775951906,-954.46,0.00022465,2,"2024-12-21T10:12:31.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215035,1734775951915,-500.0,0.00022465,2,"2024-12-21T10:12:31.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215036,1734775951925,-151.0,0.00022465,7,"2024-12-21T10:12:31.925",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215037,1734775951934,-500.0,0.00022465,2,"2024-12-21T10:12:31.934",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215038,1734775951944,-159.090281,0.00022465,7,"2024-12-21T10:12:31.944",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215039,1734775951954,-588.07,0.00022465,2,"2024-12-21T10:12:31.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215040,1734775951964,-865.9,0.00022465,2,"2024-12-21T10:12:31.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215041,1734775951974,-159.090283,0.00022465,7,"2024-12-21T10:12:31.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215042,1734775951983,-500.0,0.00022465,2,"2024-12-21T10:12:31.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215043,1734775951993,-1839.2,0.00022465,2,"2024-12-21T10:12:31.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215044,1734775952002,-841.64,0.00022465,2,"2024-12-21T10:12:32.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215045,1734775952012,-500.0,0.00022465,2,"2024-12-21T10:12:32.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215046,1734775952022,-500.0,0.00022465,2,"2024-12-21T10:12:32.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215047,1734775952032,-500.0,0.00022465,2,"2024-12-21T10:12:32.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215048,1734775952041,-1434.78,0.00022465,2,"2024-12-21T10:12:32.041",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215049,1734775952051,-753.67,0.00022465,2,"2024-12-21T10:12:32.051",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215050,1734775952065,-364.92,0.00022465,2,"2024-12-21T10:12:32.065",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215051,1734775952076,-1084.441464,0.00022465,7,"2024-12-21T10:12:32.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215052,1734775952085,-916.41,0.00022465,2,"2024-12-21T10:12:32.085",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215053,1734775952095,-500.0,0.00022465,2,"2024-12-21T10:12:32.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215054,1734775952106,-1084.441466,0.00022465,7,"2024-12-21T10:12:32.106",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215055,1734775952115,-1229.82,0.00022465,2,"2024-12-21T10:12:32.115",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215056,1734775952125,-538.68,0.00022465,2,"2024-12-21T10:12:32.125",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215057,1734775952136,-2061.42,0.00022465,3,"2024-12-21T10:12:32.136",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215058,1734775952146,-1289.82,0.00022465,2,"2024-12-21T10:12:32.146",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215059,1734775952155,-3068.56,0.00022465,2,"2024-12-21T10:12:32.155",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215060,1734775952166,-816.83,0.00022465,2,"2024-12-21T10:12:32.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215061,1734775952176,-1681.21,0.00022465,2,"2024-12-21T10:12:32.176",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215062,1734775952185,-515.01,0.00022465,2,"2024-12-21T10:12:32.185",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215063,1734775952195,-564.73,0.00022465,2,"2024-12-21T10:12:32.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215064,1734775952205,-821.19,0.00022465,2,"2024-12-21T10:12:32.205",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215065,1734775952215,-557.730986,0.00022465,7,"2024-12-21T10:12:32.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215066,1734775952225,-503.14,0.00022465,2,"2024-12-21T10:12:32.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215067,1734775952235,-500.0,0.00022465,2,"2024-12-21T10:12:32.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215068,1734775952245,-557.730994,0.00022465,7,"2024-12-21T10:12:32.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215069,1734775952254,-500.0,0.00022465,2,"2024-12-21T10:12:32.254",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215070,1734775952264,-500.0,0.00022465,2,"2024-12-21T10:12:32.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215071,1734775952274,-528.97,0.00022465,2,"2024-12-21T10:12:32.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215072,1734775952283,-500.0,0.00022465,2,"2024-12-21T10:12:32.283",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215073,1734775952294,-1802.69,0.00022465,2,"2024-12-21T10:12:32.294",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215074,1734775952303,-1428.18,0.00022465,2,"2024-12-21T10:12:32.303",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215075,1734775952315,-1530.46,0.00022465,2,"2024-12-21T10:12:32.315",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215076,1734775952325,-517.49,0.00022465,2,"2024-12-21T10:12:32.325",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215077,1734775952335,-2857.77,0.00022465,2,"2024-12-21T10:12:32.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215078,1734775952345,-1035.1,0.00022465,2,"2024-12-21T10:12:32.345",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215079,1734775952355,-5744.66,0.00022465,2,"2024-12-21T10:12:32.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215080,1734775952365,-3645.89,0.00022465,2,"2024-12-21T10:12:32.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215081,1734775952374,-7770.52,0.00022465,2,"2024-12-21T10:12:32.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215082,1734775952384,-5825.61,0.00022465,2,"2024-12-21T10:12:32.384",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215083,1734775952394,-500.0,0.00022465,2,"2024-12-21T10:12:32.394",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215084,1734775952404,-676.76,0.00022465,2,"2024-12-21T10:12:32.404",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215085,1734775952414,-655.72,0.00022465,2,"2024-12-21T10:12:32.414",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215086,1734775952423,-500.0,0.00022465,2,"2024-12-21T10:12:32.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215087,1734775952434,-6344.44,0.00022465,2,"2024-12-21T10:12:32.434",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215088,1734775952444,-2388.26,0.00022465,2,"2024-12-21T10:12:32.444",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215089,1734775952455,-1144.61,0.00022465,2,"2024-12-21T10:12:32.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215090,1734775952465,-500.0,0.00022465,2,"2024-12-21T10:12:32.465",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215091,1734775952475,-501.79,0.00022465,2,"2024-12-21T10:12:32.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215092,1734775952484,-5318.41,0.00022465,2,"2024-12-21T10:12:32.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215093,1734775952494,-515.28,0.00022465,2,"2024-12-21T10:12:32.494",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215094,1734775952503,-500.0,0.00022465,2,"2024-12-21T10:12:32.503",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215095,1734775952512,-1263.34,0.00022465,2,"2024-12-21T10:12:32.512",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215096,1734775952522,-720.06,0.00022465,2,"2024-12-21T10:12:32.522",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215097,1734775952532,-876.73,0.00022465,2,"2024-12-21T10:12:32.532",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215098,1734775952541,-935.87,0.00022465,2,"2024-12-21T10:12:32.541",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215099,1734775952551,-3592.28,0.00022465,2,"2024-12-21T10:12:32.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215100,1734775952562,-2971.78,0.00022465,2,"2024-12-21T10:12:32.562",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215101,1734775952572,-1648.585471,0.00022465,7,"2024-12-21T10:12:32.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215102,1734775952584,-6748.31,0.00022465,2,"2024-12-21T10:12:32.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215103,1734775952594,-1648.585463,0.00022465,7,"2024-12-21T10:12:32.594",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215104,1734775952603,-1217.48,0.00022465,2,"2024-12-21T10:12:32.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215105,1734775952614,-3504.24,0.00022465,2,"2024-12-21T10:12:32.614",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215106,1734775952624,-1058.32,0.00022465,2,"2024-12-21T10:12:32.624",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215107,1734775952634,-1129.8,0.00022465,2,"2024-12-21T10:12:32.634",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215108,1734775952644,-3097.42,0.00022465,2,"2024-12-21T10:12:32.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215109,1734775952653,-1490.71,0.00022465,2,"2024-12-21T10:12:32.653",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215110,1734775952664,-676.92,0.00022465,2,"2024-12-21T10:12:32.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215111,1734775952674,-1565.87,0.00022465,2,"2024-12-21T10:12:32.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215112,1734775952685,-859.98,0.00022465,2,"2024-12-21T10:12:32.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215113,1734775952695,-1458.03,0.00022465,2,"2024-12-21T10:12:32.695",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215114,1734775952919,-4052.02,0.00022465,2,"2024-12-21T10:12:32.919",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215115,1734775952932,-500.0,0.00022465,2,"2024-12-21T10:12:32.932",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215116,1734775952943,-316.14234864,0.00022465,2,"2024-12-21T10:12:32.943",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215117,1734775952952,-632.15,0.00022465,2,"2024-12-21T10:12:32.952",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215118,1734775952962,-858.9,0.00022465,2,"2024-12-21T10:12:32.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215119,1734775952972,-830.33,0.00022465,2,"2024-12-21T10:12:32.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215120,1734775952981,-1002.4,0.00022465,2,"2024-12-21T10:12:32.981",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215121,1734775952991,-1009.36,0.00022465,2,"2024-12-21T10:12:32.991",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215122,1734775953000,-2321.55,0.00022465,2,"2024-12-21T10:12:33.000",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215123,1734775953010,-600.34,0.00022465,2,"2024-12-21T10:12:33.010",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215124,1734775953020,-1104.22,0.00022465,2,"2024-12-21T10:12:33.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215125,1734775953030,-764.36,0.00022465,2,"2024-12-21T10:12:33.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215126,1734775953039,-500.0,0.00022465,2,"2024-12-21T10:12:33.039",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215127,1734775953049,-4224.23,0.00022465,2,"2024-12-21T10:12:33.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215128,1734775953062,-1180.1,0.00022465,2,"2024-12-21T10:12:33.062",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215129,1734775953072,-633.6,0.00022465,2,"2024-12-21T10:12:33.072",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215130,1734775953081,-634.17,0.00022465,2,"2024-12-21T10:12:33.081",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215131,1734775953091,-1585.36,0.00022465,2,"2024-12-21T10:12:33.091",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215132,1734775953102,-898.1,0.00022465,2,"2024-12-21T10:12:33.102",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215133,1734775953112,-500.0,0.00022465,2,"2024-12-21T10:12:33.112",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215134,1734775953122,-4622.95,0.00022465,2,"2024-12-21T10:12:33.122",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215135,1734775953131,-1021.92,0.00022465,2,"2024-12-21T10:12:33.131",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215136,1734775953142,-691.59,0.00022465,2,"2024-12-21T10:12:33.142",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215137,1734775953152,-1424.85,0.00022465,2,"2024-12-21T10:12:33.152",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215138,1734775953162,-2578.29,0.00022465,2,"2024-12-21T10:12:33.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215139,1734775953172,-2579.16,0.00022465,2,"2024-12-21T10:12:33.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215140,1734775953182,-754.63,0.00022465,2,"2024-12-21T10:12:33.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215141,1734775953191,-788.9,0.00022465,2,"2024-12-21T10:12:33.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215142,1734775953201,-500.0,0.00022465,2,"2024-12-21T10:12:33.201",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215143,1734775953211,-1154.56,0.00022465,2,"2024-12-21T10:12:33.211",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215144,1734775953221,-2172.59,0.00022465,2,"2024-12-21T10:12:33.221",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215145,1734775953230,-1815.99,0.00022465,2,"2024-12-21T10:12:33.230",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215146,1734775953240,-564.41,0.00022465,2,"2024-12-21T10:12:33.240",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215147,1734775953250,-500.0,0.00022465,2,"2024-12-21T10:12:33.250",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215148,1734775953260,-765.63,0.00022465,2,"2024-12-21T10:12:33.260",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215149,1734775953270,-2330.72,0.00022465,2,"2024-12-21T10:12:33.270",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215150,1734775953280,-2027.75,0.00022465,2,"2024-12-21T10:12:33.280",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215151,1734775953290,-692.78,0.00022465,2,"2024-12-21T10:12:33.290",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215152,1734775953300,-1824.57,0.00022465,2,"2024-12-21T10:12:33.300",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215153,1734775953310,-3085.76,0.00022465,2,"2024-12-21T10:12:33.310",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215154,1734775953320,-1929.85,0.00022465,2,"2024-12-21T10:12:33.320",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215155,1734775953330,-500.0,0.00022465,2,"2024-12-21T10:12:33.330",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215156,1734775953340,-1827.52,0.00022465,2,"2024-12-21T10:12:33.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215157,1734775953350,-3050.1,0.00022465,2,"2024-12-21T10:12:33.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215158,1734775953359,-649.52,0.00022465,2,"2024-12-21T10:12:33.359",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215159,1734775953369,-5765.15,0.00022465,2,"2024-12-21T10:12:33.369",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215160,1734775953379,-426.86836221,0.00022465,2,"2024-12-21T10:12:33.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215161,1734775953388,-1925.31,0.00022465,2,"2024-12-21T10:12:33.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215162,1734775953398,-870.4,0.00022465,2,"2024-12-21T10:12:33.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215163,1734775953408,-969.47,0.00022465,2,"2024-12-21T10:12:33.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215164,1734775953418,-500.0,0.00022465,2,"2024-12-21T10:12:33.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215165,1734775953428,-606.49,0.00022465,2,"2024-12-21T10:12:33.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215166,1734775953438,-1170.36,0.00022465,2,"2024-12-21T10:12:33.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215167,1734775953448,-818.72,0.00022465,2,"2024-12-21T10:12:33.448",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215168,1734775953458,-1969.88,0.00022465,2,"2024-12-21T10:12:33.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215169,1734775953468,-500.0,0.00022465,2,"2024-12-21T10:12:33.468",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215170,1734775953478,-1351.85,0.00022465,2,"2024-12-21T10:12:33.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215171,1734775953488,-1171.29,0.00022465,2,"2024-12-21T10:12:33.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215172,1734775953498,-905.62,0.00022465,2,"2024-12-21T10:12:33.498",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215173,1734775953508,-500.0,0.00022465,2,"2024-12-21T10:12:33.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215174,1734775953518,-3955.31,0.00022465,2,"2024-12-21T10:12:33.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215175,1734775953528,-517.22095235,0.00022465,2,"2024-12-21T10:12:33.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215176,1734775953538,-3406.92,0.00022465,2,"2024-12-21T10:12:33.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215177,1734775953548,-3714.4,0.00022465,2,"2024-12-21T10:12:33.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215178,1734775953558,-551.67,0.00022465,2,"2024-12-21T10:12:33.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215179,1734775953569,-1872.87,0.00022465,2,"2024-12-21T10:12:33.569",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215180,1734775953579,-1524.84,0.00022465,2,"2024-12-21T10:12:33.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215181,1734775953589,-1092.92,0.00022465,2,"2024-12-21T10:12:33.589",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215182,1734775953599,-3322.3,0.00022465,2,"2024-12-21T10:12:33.599",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215183,1734775953608,-500.0,0.00022465,2,"2024-12-21T10:12:33.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215184,1734775953618,-500.0,0.00022465,2,"2024-12-21T10:12:33.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215185,1734775953627,-2695.44,0.00022465,2,"2024-12-21T10:12:33.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215186,1734775953637,-572.66,0.00022465,2,"2024-12-21T10:12:33.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215187,1734775953647,-883.25,0.00022465,2,"2024-12-21T10:12:33.647",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215188,1734775953656,-196.00060105,0.00022465,2,"2024-12-21T10:12:33.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215189,1734775953666,-947.22,0.00022465,2,"2024-12-21T10:12:33.666",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215190,1734775953676,-2084.85,0.00022465,2,"2024-12-21T10:12:33.676",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215191,1734775953686,-2249.96,0.00022465,2,"2024-12-21T10:12:33.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215192,1734775953697,-1472.03,0.00022465,2,"2024-12-21T10:12:33.697",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215193,1734775953707,-1123.42,0.00022465,2,"2024-12-21T10:12:33.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215194,1734775953717,-5683.01,0.00022465,2,"2024-12-21T10:12:33.717",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215195,1734775953727,-2186.91,0.00022465,2,"2024-12-21T10:12:33.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215196,1734775953736,-2620.07,0.00022465,2,"2024-12-21T10:12:33.736",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215197,1734775953747,-4201.22,0.00022465,2,"2024-12-21T10:12:33.747",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215198,1734775953756,-820.18,0.00022465,2,"2024-12-21T10:12:33.756",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215199,1734775953767,-5057.25,0.00022465,2,"2024-12-21T10:12:33.767",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215200,1734775953776,-500.0,0.00022465,2,"2024-12-21T10:12:33.776",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215201,1734775953786,-10381.66,0.00022465,2,"2024-12-21T10:12:33.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215202,1734775953796,-4650.6,0.00022465,2,"2024-12-21T10:12:33.796",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215203,1734775953806,-1183.78,0.00022465,2,"2024-12-21T10:12:33.806",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215204,1734775953816,-561.54,0.00022465,2,"2024-12-21T10:12:33.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215205,1734775953826,-500.0,0.00022465,2,"2024-12-21T10:12:33.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215206,1734775953835,-525.46,0.00022465,2,"2024-12-21T10:12:33.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215207,1734775953845,-3296.73,0.00022465,2,"2024-12-21T10:12:33.845",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215208,1734775953855,-3947.52,0.00022465,2,"2024-12-21T10:12:33.855",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215209,1734775953865,-500.0,0.00022465,2,"2024-12-21T10:12:33.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215210,1734775953876,-3535.33,0.00022465,2,"2024-12-21T10:12:33.876",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215211,1734775953885,-6490.03,0.00022465,2,"2024-12-21T10:12:33.885",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215212,1734775953895,-500.0,0.00022465,2,"2024-12-21T10:12:33.895",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215213,1734775953905,-1083.48,0.00022465,2,"2024-12-21T10:12:33.905",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215214,1734775953916,-845.6,0.00022465,2,"2024-12-21T10:12:33.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215215,1734775953927,-3391.23,0.00022465,2,"2024-12-21T10:12:33.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215216,1734775953937,-1144.7,0.00022465,2,"2024-12-21T10:12:33.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215217,1734775953949,-500.0,0.00022465,2,"2024-12-21T10:12:33.949",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215218,1734775953961,-5742.88,0.00022465,2,"2024-12-21T10:12:33.961",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215219,1734775953971,-928.79,0.00022465,2,"2024-12-21T10:12:33.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215220,1734775953980,-5965.75,0.00022465,2,"2024-12-21T10:12:33.980",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215221,1734775953990,-2977.76,0.00022465,2,"2024-12-21T10:12:33.990",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215222,1734775954000,-1382.72,0.00022465,2,"2024-12-21T10:12:34.000",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215223,1734775954009,-2377.95,0.00022465,2,"2024-12-21T10:12:34.009",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215224,1734775954019,-7551.88,0.00022465,2,"2024-12-21T10:12:34.019",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215225,1734775954029,-4746.58,0.00022465,2,"2024-12-21T10:12:34.029",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215226,1734775954039,-2769.64,0.00022465,2,"2024-12-21T10:12:34.039",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215227,1734775954049,-500.0,0.00022465,2,"2024-12-21T10:12:34.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215228,1734775954062,-1797.59,0.00022465,2,"2024-12-21T10:12:34.062",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215229,1734775954074,-764.69,0.00022465,2,"2024-12-21T10:12:34.074",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215230,1734775954084,-1876.28,0.00022465,2,"2024-12-21T10:12:34.084",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215231,1734775954095,-11203.57,0.00022465,2,"2024-12-21T10:12:34.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215232,1734775954107,-500.0,0.00022465,2,"2024-12-21T10:12:34.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215233,1734775954117,-1762.7,0.00022465,2,"2024-12-21T10:12:34.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215234,1734775954128,-1397.67,0.00022465,2,"2024-12-21T10:12:34.128",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215235,1734775954138,-3768.97,0.00022465,2,"2024-12-21T10:12:34.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215236,1734775954150,-500.0,0.00022465,2,"2024-12-21T10:12:34.150",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215237,1734775954161,-3624.71,0.00022465,2,"2024-12-21T10:12:34.161",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215238,1734775954172,-20949.33,0.00022465,2,"2024-12-21T10:12:34.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215239,1734775954182,-500.0,0.00022465,2,"2024-12-21T10:12:34.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215240,1734775954193,-500.0,0.00022465,2,"2024-12-21T10:12:34.193",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215241,1734775954203,-1049.07,0.00022465,2,"2024-12-21T10:12:34.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215242,1734775954213,-3136.63,0.00022465,2,"2024-12-21T10:12:34.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215243,1734775954223,-1027.9,0.00022465,2,"2024-12-21T10:12:34.223",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215244,1734775954234,-798.1,0.00022465,2,"2024-12-21T10:12:34.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215245,1734775954245,-6628.04,0.00022465,2,"2024-12-21T10:12:34.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215246,1734775954256,-660.71,0.00022465,2,"2024-12-21T10:12:34.256",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215247,1734775954267,-154.203883,0.00022465,2,"2024-12-21T10:12:34.267",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215248,1734775954278,-500.0,0.00022465,2,"2024-12-21T10:12:34.278",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215249,1734775954288,-500.0,0.00022465,2,"2024-12-21T10:12:34.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215250,1734775954298,-500.0,0.00022465,2,"2024-12-21T10:12:34.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215251,1734775954309,-500.0,0.00022465,2,"2024-12-21T10:12:34.309",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215252,1734775954319,-500.0,0.00022465,2,"2024-12-21T10:12:34.319",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215253,1734775954329,-500.0,0.00022465,2,"2024-12-21T10:12:34.329",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215254,1734775954340,-500.0,0.00022465,2,"2024-12-21T10:12:34.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215255,1734775954350,-2498.1,0.00022465,2,"2024-12-21T10:12:34.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215256,1734775954361,-16473.89,0.00022465,2,"2024-12-21T10:12:34.361",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215257,1734775954372,-961.49,0.00022465,2,"2024-12-21T10:12:34.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215258,1734775954382,-576.11,0.00022465,2,"2024-12-21T10:12:34.382",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215259,1734775954392,-682.72,0.00022465,2,"2024-12-21T10:12:34.392",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215260,1734775954403,-947.84,0.00022465,2,"2024-12-21T10:12:34.403",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215261,1734775954414,-608.13,0.00022465,2,"2024-12-21T10:12:34.414",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215262,1734775954424,-2207.4,0.00022465,2,"2024-12-21T10:12:34.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215263,1734775954436,-616.43,0.00022465,2,"2024-12-21T10:12:34.436",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215264,1734775954447,-641.08,0.00022465,2,"2024-12-21T10:12:34.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215265,1734775954457,-703.62,0.00022465,2,"2024-12-21T10:12:34.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215266,1734775954467,-819.35,0.00022465,2,"2024-12-21T10:12:34.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215267,1734775954478,-1708.42,0.00022465,2,"2024-12-21T10:12:34.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215268,1734775954489,-827.89,0.00022465,2,"2024-12-21T10:12:34.489",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215269,1734775954499,-1594.45,0.00022465,2,"2024-12-21T10:12:34.499",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215270,1734775954509,-877.93,0.00022465,2,"2024-12-21T10:12:34.509",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215271,1734775954520,-296.15747373,0.00022465,2,"2024-12-21T10:12:34.520",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215272,1734775954531,-1310.13,0.00022465,2,"2024-12-21T10:12:34.531",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215273,1734775954542,-500.0,0.00022465,2,"2024-12-21T10:12:34.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215274,1734775954553,-663.97,0.00022465,2,"2024-12-21T10:12:34.553",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215275,1734775954564,-348.0,0.00022466,2,"2024-12-21T10:12:34.564",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215276,1734775954574,-1500.0,0.00022477,2,"2024-12-21T10:12:34.574",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215277,1734775954584,-31101.551711,0.00022485,2,"2024-12-21T10:12:34.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215278,1734775954595,-151.0,0.00022485,7,"2024-12-21T10:12:34.595",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215279,1734775954606,-5498.5827935,0.00022485,2,"2024-12-21T10:12:34.606",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215280,1734775954617,-6888.4025489,0.00022485,2,"2024-12-21T10:12:34.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215281,1734775954628,-152.627982,0.00022485,7,"2024-12-21T10:12:34.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215282,1734775954639,-14582.6444093,0.00022485,2,"2024-12-21T10:12:34.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215283,1734775954650,-15818.131961,0.00022485,2,"2024-12-21T10:12:34.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215284,1734775954660,-150.01,0.00022488,2,"2024-12-21T10:12:34.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215285,1734775954671,-150.01,0.00022488,2,"2024-12-21T10:12:34.671",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215286,1734775954681,-150.01,0.00022488,2,"2024-12-21T10:12:34.681",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215287,1734775954691,-150.01,0.00022488,2,"2024-12-21T10:12:34.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215288,1734775954702,-1587258.15626649,0.00022489,2,"2024-12-21T10:12:34.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215289,1734775954713,-218.42064512,0.00022489,7,"2024-12-21T10:12:34.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215290,1734775954724,-151.0,0.00022489,7,"2024-12-21T10:12:34.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215291,1734775954735,-151.0,0.00022489,7,"2024-12-21T10:12:34.735",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215292,1734775954746,-2005.535627,0.00022489,7,"2024-12-21T10:12:34.746",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215293,1734775954756,-2005.53563,0.00022489,7,"2024-12-21T10:12:34.756",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215294,1734775954766,-219.023894,0.00022489,7,"2024-12-21T10:12:34.766",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215295,1734775954777,-219.023891,0.00022489,7,"2024-12-21T10:12:34.777",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215296,1734775954788,-151.0,0.00022489,7,"2024-12-21T10:12:34.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215297,1734775954798,-151.0,0.00022489,7,"2024-12-21T10:12:34.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215298,1734775954807,-178.653876,0.00022489,7,"2024-12-21T10:12:34.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215299,1734775954818,-178.653876,0.00022489,7,"2024-12-21T10:12:34.818",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215300,1734775954828,-154.245975,0.00022489,7,"2024-12-21T10:12:34.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215301,1734775954838,-151.0,0.00022489,7,"2024-12-21T10:12:34.838",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215302,1734775954849,-546.544357,0.00022489,7,"2024-12-21T10:12:34.849",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215303,1734775954858,-546.544353,0.00022489,7,"2024-12-21T10:12:34.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215304,1734775954869,-208.35921,0.00022489,7,"2024-12-21T10:12:34.869",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215305,1734775954878,-208.359215,0.00022489,7,"2024-12-21T10:12:34.878",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215306,1734775954889,-150.43808002,0.0002249,2,"2024-12-21T10:12:34.889",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215307,1734775954898,-259.66117814,0.0002249,2,"2024-12-21T10:12:34.898",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215308,1734775954907,-150.0,0.0002249,2,"2024-12-21T10:12:34.907",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215309,1734775954918,-150.0,0.0002249,2,"2024-12-21T10:12:34.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215310,1734775954927,-150.20309557,0.0002249,2,"2024-12-21T10:12:34.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215311,1734775954937,-500.0,0.0002249,2,"2024-12-21T10:12:34.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215312,1734775954947,-150.0,0.0002249,2,"2024-12-21T10:12:34.947",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215313,1734775954957,-150.0,0.0002249,2,"2024-12-21T10:12:34.957",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215314,1734775954967,-1505.0,0.0002249,2,"2024-12-21T10:12:34.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215315,1734775954976,-885.0,0.0002249,2,"2024-12-21T10:12:34.976",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215316,1734775954986,-4515173.97337194,0.000225,2,"2024-12-21T10:12:34.986",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215317,1734775954996,-8000.0,0.000225,5,"2024-12-21T10:12:34.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215318,1734775955006,-10000.0,0.000225,2,"2024-12-21T10:12:35.006",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215319,1734775955015,-2306.84645973,0.000225,2,"2024-12-21T10:12:35.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215320,1734775955025,-9313161.81281493,0.000225,2,"2024-12-21T10:12:35.025",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215321,1734775955034,-379.0,0.000225,2,"2024-12-21T10:12:35.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215322,1734775955044,-107026.61580565,0.000225,2,"2024-12-21T10:12:35.044",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215323,1734775955054,-3085778.10635772,0.000225,2,"2024-12-21T10:12:35.054",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215324,1734775955068,-5000.0,0.000225,3,"2024-12-21T10:12:35.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215325,1734775955078,-2968.23,0.000225,3,"2024-12-21T10:12:35.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215326,1734775955088,-600.0,0.000225,2,"2024-12-21T10:12:35.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215327,1734775955098,-2110.0,0.000225,2,"2024-12-21T10:12:35.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215328,1734775955107,-3223.641097,0.000225,2,"2024-12-21T10:12:35.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215329,1734775955117,-2000.0,0.000225,2,"2024-12-21T10:12:35.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215330,1734775955126,-151.0,0.000225,7,"2024-12-21T10:12:35.126",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215331,1734775955136,-500.0,0.000225,2,"2024-12-21T10:12:35.136",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215332,1734775955147,-500.0,0.000225,2,"2024-12-21T10:12:35.147",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215333,1734775955157,-500.0,0.000225,2,"2024-12-21T10:12:35.157",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215334,1734775955167,-500.0,0.000225,2,"2024-12-21T10:12:35.167",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215335,1734775955177,-500.0,0.000225,2,"2024-12-21T10:12:35.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215336,1734775955186,-606.46256621,0.000225,2,"2024-12-21T10:12:35.186",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215337,1734775955196,-1325.6129,0.000225,2,"2024-12-21T10:12:35.196",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215338,1734775955206,-1325.6129,0.000225,2,"2024-12-21T10:12:35.206",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215339,1734775955216,-1000.0,0.000225,2,"2024-12-21T10:12:35.216",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215340,1734775955225,-158.0,0.000225,7,"2024-12-21T10:12:35.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215341,1734775955235,-500.0,0.000225,8,"2024-12-21T10:12:35.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215342,1734775955245,-500.0,0.000225,8,"2024-12-21T10:12:35.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215343,1734775955255,-500.0,0.000225,8,"2024-12-21T10:12:35.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215344,1734775955264,-500.0,0.000225,8,"2024-12-21T10:12:35.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215345,1734775955274,-500.0,0.000225,8,"2024-12-21T10:12:35.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215346,1734775955283,-627.77882997,0.000225,8,"2024-12-21T10:12:35.283",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215347,1734775955293,-500.0,0.000225,8,"2024-12-21T10:12:35.293",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215348,1734775955302,-500.0,0.000225,8,"2024-12-21T10:12:35.302",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215349,1734775955315,-500.0,0.000225,8,"2024-12-21T10:12:35.315",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215350,1734775955325,-500.0,0.000225,8,"2024-12-21T10:12:35.325",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215351,1734775955334,-500.0,0.000225,8,"2024-12-21T10:12:35.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215352,1734775955344,-500.0,0.000225,8,"2024-12-21T10:12:35.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215353,1734775955354,-500.0,0.000225,8,"2024-12-21T10:12:35.354",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215354,1734775955365,-500.0,0.000225,8,"2024-12-21T10:12:35.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215355,1734775955375,-500.0,0.000225,8,"2024-12-21T10:12:35.375",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215356,1734775955386,-500.0,0.000225,8,"2024-12-21T10:12:35.386",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215357,1734775955396,-1500.0,0.00022501,30,"2024-12-21T10:12:35.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215358,1734775955406,-2000.0,0.0002251,2,"2024-12-21T10:12:35.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215359,1734775955416,-3929.775566,0.0002252,2,"2024-12-21T10:12:35.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215360,1734775955426,-1000.0,0.00022521,2,"2024-12-21T10:12:35.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215361,1734775955435,-1000.0,0.00022521,2,"2024-12-21T10:12:35.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215362,1734775955528,-1000.0,0.00022521,2,"2024-12-21T10:12:35.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215363,1734775955538,-1076.50671787,0.00022522,2,"2024-12-21T10:12:35.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215364,1734775955548,-184.572135,0.00022531,2,"2024-12-21T10:12:35.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215365,1734775955557,-159.982133,0.00022531,2,"2024-12-21T10:12:35.557",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215366,1734775955570,-271.0,0.0002254,2,"2024-12-21T10:12:35.570",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215367,1734775955579,-210.0,0.0002254,2,"2024-12-21T10:12:35.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215368,1734775955588,-158.19,0.00022541,2,"2024-12-21T10:12:35.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215369,1734775955598,-1500.0,0.00022559,30,"2024-12-21T10:12:35.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215370,1734775955607,-2130.83,0.00022596,7,"2024-12-21T10:12:35.607",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215371,1734775955617,-2130.83,0.00022596,7,"2024-12-21T10:12:35.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215372,1734775955626,-1000.0,0.000226,3,"2024-12-21T10:12:35.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215373,1734775955635,-718.98,0.00022602,2,"2024-12-21T10:12:35.635",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215374,1734775955645,-1500.0,0.00022617,30,"2024-12-21T10:12:35.645",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215375,1734775955654,-769.63,0.00022658,2,"2024-12-21T10:12:35.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215376,1734775955664,-1538.94,0.00022658,2,"2024-12-21T10:12:35.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215377,1734775955673,-150.0,0.0002266,2,"2024-12-21T10:12:35.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215378,1734775955682,-150.0,0.0002266,2,"2024-12-21T10:12:35.682",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215379,1734775955691,-1500.0,0.00022676,30,"2024-12-21T10:12:35.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215380,1734775955700,-538.36945,0.00022688,7,"2024-12-21T10:12:35.700",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215381,1734775955709,-3000.0,0.000227,2,"2024-12-21T10:12:35.709",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215382,1734775955719,-1500.0,0.000227,2,"2024-12-21T10:12:35.719",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215383,1734775955728,-173.299245,0.00022714,2,"2024-12-21T10:12:35.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215384,1734775955737,-33518.3354924,0.00022723,2,"2024-12-21T10:12:35.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215385,1734775955746,-1500.0,0.00022734,30,"2024-12-21T10:12:35.746",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215386,1734775955756,-1315.92517,0.00022739,2,"2024-12-21T10:12:35.756",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215387,1734775955765,-2060.745603,0.00022739,2,"2024-12-21T10:12:35.765",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215388,1734775955775,-154.14021,0.00022739,2,"2024-12-21T10:12:35.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215389,1734775955785,-481.15080564,0.00022739,2,"2024-12-21T10:12:35.785",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215390,1734775955795,-500.0,0.00022739,2,"2024-12-21T10:12:35.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215391,1734775955804,-500.0,0.00022739,2,"2024-12-21T10:12:35.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215392,1734775955814,-500.0,0.00022739,2,"2024-12-21T10:12:35.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215393,1734775955823,-332.17040205,0.00022739,2,"2024-12-21T10:12:35.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215394,1734775955833,-500.0,0.00022739,2,"2024-12-21T10:12:35.833",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215395,1734775955842,-500.0,0.00022739,2,"2024-12-21T10:12:35.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215396,1734775955852,-726.79,0.00022739,2,"2024-12-21T10:12:35.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215397,1734775955861,-500.0,0.00022739,2,"2024-12-21T10:12:35.861",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215398,1734775955870,-532.67,0.00022739,2,"2024-12-21T10:12:35.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215399,1734775955879,-694.79,0.00022739,2,"2024-12-21T10:12:35.879",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215400,1734775955888,-545.1,0.00022739,2,"2024-12-21T10:12:35.888",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215401,1734775955898,-500.0,0.00022739,2,"2024-12-21T10:12:35.898",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215402,1734775955908,-500.0,0.00022739,2,"2024-12-21T10:12:35.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215403,1734775955918,-500.0,0.00022739,2,"2024-12-21T10:12:35.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215404,1734775955928,-500.0,0.00022739,2,"2024-12-21T10:12:35.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215405,1734775955937,-725.56,0.00022739,2,"2024-12-21T10:12:35.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215406,1734775955947,-628.09,0.00022739,2,"2024-12-21T10:12:35.947",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215407,1734775955956,-500.0,0.00022739,2,"2024-12-21T10:12:35.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215408,1734775955967,-500.0,0.00022739,2,"2024-12-21T10:12:35.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215409,1734775955976,-709.26,0.00022739,2,"2024-12-21T10:12:35.976",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215410,1734775955987,-709.06,0.00022739,2,"2024-12-21T10:12:35.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215411,1734775955997,-500.0,0.00022739,2,"2024-12-21T10:12:35.997",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215412,1734775956007,-832.53,0.00022739,2,"2024-12-21T10:12:36.007",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215413,1734775956016,-500.0,0.00022739,2,"2024-12-21T10:12:36.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215414,1734775956026,-500.0,0.00022739,2,"2024-12-21T10:12:36.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215415,1734775956035,-500.0,0.00022739,2,"2024-12-21T10:12:36.035",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215416,1734775956044,-500.0,0.00022739,2,"2024-12-21T10:12:36.044",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215417,1734775956053,-500.0,0.00022739,2,"2024-12-21T10:12:36.053",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215418,1734775956065,-500.0,0.00022739,2,"2024-12-21T10:12:36.065",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215419,1734775956075,-500.0,0.00022739,2,"2024-12-21T10:12:36.075",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215420,1734775956085,-500.0,0.00022739,2,"2024-12-21T10:12:36.085",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215421,1734775956094,-500.0,0.00022739,2,"2024-12-21T10:12:36.094",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215422,1734775956104,-347.59968229,0.00022739,2,"2024-12-21T10:12:36.104",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215423,1734775956114,-3009.64,0.00022739,2,"2024-12-21T10:12:36.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215424,1734775956124,-1290.83,0.00022739,2,"2024-12-21T10:12:36.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215425,1734775956135,-1763.28,0.00022739,2,"2024-12-21T10:12:36.135",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215426,1734775956149,-1110.5,0.00022739,2,"2024-12-21T10:12:36.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215427,1734775956158,-554.22,0.00022739,2,"2024-12-21T10:12:36.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215428,1734775956167,-678.62,0.00022739,2,"2024-12-21T10:12:36.167",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215429,1734775956176,-1310.29,0.00022739,2,"2024-12-21T10:12:36.176",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215430,1734775956186,-500.0,0.00022739,2,"2024-12-21T10:12:36.186",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215431,1734775956195,-500.0,0.00022739,2,"2024-12-21T10:12:36.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215432,1734775956206,-782.42,0.00022739,2,"2024-12-21T10:12:36.206",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215433,1734775956215,-500.0,0.00022739,2,"2024-12-21T10:12:36.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215434,1734775956225,-500.0,0.00022739,2,"2024-12-21T10:12:36.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215435,1734775956235,-1344.59,0.00022739,2,"2024-12-21T10:12:36.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215436,1734775956245,-500.0,0.00022739,2,"2024-12-21T10:12:36.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215437,1734775956255,-997.25,0.00022739,2,"2024-12-21T10:12:36.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215438,1734775956264,-500.0,0.00022739,2,"2024-12-21T10:12:36.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215439,1734775956273,-2209.2,0.00022739,2,"2024-12-21T10:12:36.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215440,1734775956282,-600.53,0.00022739,2,"2024-12-21T10:12:36.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215441,1734775956292,-681.25,0.00022739,2,"2024-12-21T10:12:36.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215442,1734775956301,-500.0,0.00022739,2,"2024-12-21T10:12:36.301",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215443,1734775956311,-1052.88,0.00022739,2,"2024-12-21T10:12:36.311",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215444,1734775956321,-500.0,0.00022739,2,"2024-12-21T10:12:36.321",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215445,1734775956331,-1457.83,0.00022739,2,"2024-12-21T10:12:36.331",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215446,1734775956340,-828.45,0.00022739,2,"2024-12-21T10:12:36.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215447,1734775956350,-1146.14,0.00022739,2,"2024-12-21T10:12:36.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215448,1734775956360,-1250.39,0.00022739,2,"2024-12-21T10:12:36.360",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215449,1734775956370,-500.0,0.00022739,2,"2024-12-21T10:12:36.370",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215450,1734775956379,-1419.2,0.00022739,2,"2024-12-21T10:12:36.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215451,1734775956388,-758.56,0.00022739,2,"2024-12-21T10:12:36.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215452,1734775956399,-500.0,0.00022739,2,"2024-12-21T10:12:36.399",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215453,1734775956410,-639.25,0.00022739,2,"2024-12-21T10:12:36.410",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215454,1734775956419,-635.85,0.00022739,2,"2024-12-21T10:12:36.419",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215455,1734775956429,-500.0,0.00022739,2,"2024-12-21T10:12:36.429",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215456,1734775956438,-756.25,0.00022739,2,"2024-12-21T10:12:36.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215457,1734775956448,-656.52,0.00022739,2,"2024-12-21T10:12:36.448",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215458,1734775956458,-679.69,0.00022739,2,"2024-12-21T10:12:36.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215459,1734775956468,-694.71,0.00022739,2,"2024-12-21T10:12:36.468",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215460,1734775956479,-477.9,0.00022739,2,"2024-12-21T10:12:36.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215461,1734775956490,-197.4,0.00022739,2,"2024-12-21T10:12:36.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215462,1734775956501,-696.96,0.00022739,2,"2024-12-21T10:12:36.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215463,1734775956511,-500.0,0.00022739,2,"2024-12-21T10:12:36.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215464,1734775956521,-500.0,0.00022739,2,"2024-12-21T10:12:36.521",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215465,1734775956532,-529.72,0.00022739,2,"2024-12-21T10:12:36.532",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215466,1734775956542,-1305.68,0.00022739,2,"2024-12-21T10:12:36.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215467,1734775956551,-845.31,0.00022739,2,"2024-12-21T10:12:36.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215468,1734775956561,-853.8,0.00022739,2,"2024-12-21T10:12:36.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215469,1734775956572,-1048.63,0.00022739,2,"2024-12-21T10:12:36.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215470,1734775956581,-1477.89,0.00022739,2,"2024-12-21T10:12:36.581",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215471,1734775956592,-1084.07,0.00022739,2,"2024-12-21T10:12:36.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215472,1734775956601,-500.0,0.00022739,2,"2024-12-21T10:12:36.601",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215473,1734775956612,-788.48,0.00022739,2,"2024-12-21T10:12:36.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215474,1734775956623,-743.94,0.00022739,2,"2024-12-21T10:12:36.623",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215475,1734775956633,-1099.89,0.00022739,2,"2024-12-21T10:12:36.633",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215476,1734775956643,-500.0,0.00022739,2,"2024-12-21T10:12:36.643",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215477,1734775956653,-500.0,0.00022739,2,"2024-12-21T10:12:36.653",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215478,1734775956664,-780.67,0.00022739,2,"2024-12-21T10:12:36.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215479,1734775956676,-500.0,0.00022739,2,"2024-12-21T10:12:36.676",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215480,1734775956685,-1161.79,0.00022739,2,"2024-12-21T10:12:36.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215481,1734775956695,-532.5,0.00022739,2,"2024-12-21T10:12:36.695",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215482,1734775956705,-500.0,0.00022739,2,"2024-12-21T10:12:36.705",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215483,1734775956716,-515.71,0.00022739,2,"2024-12-21T10:12:36.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215484,1734775956727,-707.57,0.00022739,2,"2024-12-21T10:12:36.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215485,1734775956739,-549.28,0.00022739,2,"2024-12-21T10:12:36.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215486,1734775956750,-500.0,0.00022739,2,"2024-12-21T10:12:36.750",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215487,1734775956759,-515.67839763,0.00022739,2,"2024-12-21T10:12:36.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215488,1734775956768,-500.0,0.00022739,2,"2024-12-21T10:12:36.768",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215489,1734775956778,-514.37,0.00022739,2,"2024-12-21T10:12:36.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215490,1734775956788,-612.84,0.00022739,2,"2024-12-21T10:12:36.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215491,1734775956797,-639.17,0.00022739,2,"2024-12-21T10:12:36.797",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215492,1734775956806,-500.0,0.00022739,2,"2024-12-21T10:12:36.806",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215493,1734775956817,-721.82,0.00022739,2,"2024-12-21T10:12:36.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215494,1734775956827,-448.72254026,0.00022739,2,"2024-12-21T10:12:36.827",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215495,1734775956837,-500.0,0.00022739,2,"2024-12-21T10:12:36.837",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215496,1734775956848,-1097.82,0.00022739,2,"2024-12-21T10:12:36.848",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215497,1734775956857,-1102.35,0.00022739,2,"2024-12-21T10:12:36.857",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215498,1734775956867,-500.0,0.00022739,2,"2024-12-21T10:12:36.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215499,1734775956877,-702.98,0.00022739,2,"2024-12-21T10:12:36.877",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215500,1734775956886,-517.71,0.00022739,2,"2024-12-21T10:12:36.886",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215501,1734775956896,-341.44528218,0.00022739,2,"2024-12-21T10:12:36.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215502,1734775956906,-911.98,0.00022739,2,"2024-12-21T10:12:36.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215503,1734775956916,-500.0,0.00022739,2,"2024-12-21T10:12:36.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215504,1734775956926,-904.16,0.00022739,2,"2024-12-21T10:12:36.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215505,1734775956936,-500.0,0.00022739,2,"2024-12-21T10:12:36.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215506,1734775956946,-242.88,0.00022739,2,"2024-12-21T10:12:36.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215507,1734775956957,-516.66,0.00022739,2,"2024-12-21T10:12:36.957",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215508,1734775956967,-881.76,0.00022739,2,"2024-12-21T10:12:36.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215509,1734775956976,-500.0,0.00022739,2,"2024-12-21T10:12:36.976",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215510,1734775956986,-1196.0,0.00022739,2,"2024-12-21T10:12:36.986",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215511,1734775956995,-718.98,0.00022739,2,"2024-12-21T10:12:36.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215512,1734775957006,-604.96,0.00022739,2,"2024-12-21T10:12:37.006",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215513,1734775957015,-500.0,0.00022739,2,"2024-12-21T10:12:37.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215514,1734775957026,-592.04880772,0.00022739,2,"2024-12-21T10:12:37.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215515,1734775957036,-630.9,0.00022739,2,"2024-12-21T10:12:37.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215516,1734775957045,-503.99941927,0.00022739,2,"2024-12-21T10:12:37.045",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215517,1734775957055,-671.72,0.00022739,2,"2024-12-21T10:12:37.055",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215518,1734775957069,-836.17,0.00022739,2,"2024-12-21T10:12:37.069",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215519,1734775957079,-954.09,0.00022739,2,"2024-12-21T10:12:37.079",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215520,1734775957090,-509.68,0.00022739,2,"2024-12-21T10:12:37.090",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215521,1734775957100,-796.49,0.00022739,2,"2024-12-21T10:12:37.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215522,1734775957111,-613.54,0.00022739,2,"2024-12-21T10:12:37.111",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215523,1734775957121,-500.0,0.00022739,2,"2024-12-21T10:12:37.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215524,1734775957131,-500.0,0.00022739,2,"2024-12-21T10:12:37.131",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215525,1734775957143,-1107.03,0.00022739,2,"2024-12-21T10:12:37.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215526,1734775957155,-632.72,0.00022739,2,"2024-12-21T10:12:37.155",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215527,1734775957165,-560.9,0.00022739,2,"2024-12-21T10:12:37.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215528,1734775957175,-500.0,0.00022739,2,"2024-12-21T10:12:37.175",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215529,1734775957185,-1187.28,0.00022739,2,"2024-12-21T10:12:37.185",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215530,1734775957194,-500.0,0.00022739,2,"2024-12-21T10:12:37.194",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215531,1734775957207,-500.0,0.00022739,2,"2024-12-21T10:12:37.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215532,1734775957218,-886.49,0.00022739,2,"2024-12-21T10:12:37.218",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215533,1734775957231,-500.0,0.00022739,2,"2024-12-21T10:12:37.231",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215534,1734775957242,-935.47,0.00022739,2,"2024-12-21T10:12:37.242",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215535,1734775957253,-583.48,0.00022739,2,"2024-12-21T10:12:37.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215536,1734775957263,-500.0,0.00022739,2,"2024-12-21T10:12:37.263",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215537,1734775957273,-1195.31,0.00022739,2,"2024-12-21T10:12:37.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215538,1734775957285,-711.4,0.00022739,2,"2024-12-21T10:12:37.285",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215539,1734775957295,-500.0,0.00022739,2,"2024-12-21T10:12:37.295",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215540,1734775957305,-868.6,0.00022739,2,"2024-12-21T10:12:37.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215541,1734775957315,-556.56,0.00022739,2,"2024-12-21T10:12:37.315",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215542,1734775957326,-1259.03,0.00022739,2,"2024-12-21T10:12:37.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215543,1734775957336,-500.0,0.00022739,2,"2024-12-21T10:12:37.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215544,1734775957347,-566.68,0.00022739,2,"2024-12-21T10:12:37.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215545,1734775957357,-526.17,0.00022739,2,"2024-12-21T10:12:37.357",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215546,1734775957367,-688.11,0.00022739,2,"2024-12-21T10:12:37.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215547,1734775957378,-982.15,0.00022739,2,"2024-12-21T10:12:37.378",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215548,1734775957388,-982.5,0.00022739,2,"2024-12-21T10:12:37.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215549,1734775957398,-700.81,0.00022739,2,"2024-12-21T10:12:37.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215550,1734775957408,-500.0,0.00022739,2,"2024-12-21T10:12:37.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215551,1734775957419,-908.4,0.00022739,2,"2024-12-21T10:12:37.419",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215552,1734775957429,-500.0,0.00022739,2,"2024-12-21T10:12:37.429",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215553,1734775957440,-970.68,0.00022739,2,"2024-12-21T10:12:37.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215554,1734775957450,-1203.95,0.00022739,2,"2024-12-21T10:12:37.450",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215555,1734775957459,-500.0,0.00022739,2,"2024-12-21T10:12:37.459",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215556,1734775957469,-604.93,0.00022739,2,"2024-12-21T10:12:37.469",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215557,1734775957479,-1020.15,0.00022739,2,"2024-12-21T10:12:37.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215558,1734775957490,-500.0,0.00022739,2,"2024-12-21T10:12:37.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215559,1734775957500,-500.0,0.00022739,2,"2024-12-21T10:12:37.500",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215560,1734775957510,-977.35,0.00022739,2,"2024-12-21T10:12:37.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215561,1734775957521,-588.29,0.00022739,2,"2024-12-21T10:12:37.521",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215562,1734775957531,-2100.81,0.00022739,2,"2024-12-21T10:12:37.531",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215563,1734775957541,-1137.46,0.00022739,2,"2024-12-21T10:12:37.541",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215564,1734775957551,-954.46,0.00022739,2,"2024-12-21T10:12:37.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215565,1734775957561,-500.0,0.00022739,2,"2024-12-21T10:12:37.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215566,1734775957572,-500.0,0.00022739,2,"2024-12-21T10:12:37.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215567,1734775957582,-588.07,0.00022739,2,"2024-12-21T10:12:37.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215568,1734775957592,-865.9,0.00022739,2,"2024-12-21T10:12:37.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215569,1734775957602,-500.0,0.00022739,2,"2024-12-21T10:12:37.602",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215570,1734775957612,-1839.2,0.00022739,2,"2024-12-21T10:12:37.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215571,1734775957622,-841.64,0.00022739,2,"2024-12-21T10:12:37.622",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215572,1734775957632,-492.48,0.00022739,2,"2024-12-21T10:12:37.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215573,1734775957642,-500.0,0.00022739,2,"2024-12-21T10:12:37.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215574,1734775957651,-500.0,0.00022739,2,"2024-12-21T10:12:37.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215575,1734775957661,-1434.78,0.00022739,2,"2024-12-21T10:12:37.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215576,1734775957671,-753.67,0.00022739,2,"2024-12-21T10:12:37.671",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215577,1734775957681,-916.41,0.00022739,2,"2024-12-21T10:12:37.681",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215578,1734775957691,-500.0,0.00022739,2,"2024-12-21T10:12:37.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215579,1734775957702,-1229.82,0.00022739,2,"2024-12-21T10:12:37.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215580,1734775957713,-538.68,0.00022739,2,"2024-12-21T10:12:37.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215581,1734775957723,-2061.42,0.00022739,3,"2024-12-21T10:12:37.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215582,1734775957733,-1289.82,0.00022739,2,"2024-12-21T10:12:37.733",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215583,1734775957743,-3068.56,0.00022739,2,"2024-12-21T10:12:37.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215584,1734775957753,-816.83,0.00022739,2,"2024-12-21T10:12:37.753",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215585,1734775957764,-1681.21,0.00022739,2,"2024-12-21T10:12:37.764",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215586,1734775957775,-515.01,0.00022739,2,"2024-12-21T10:12:37.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215587,1734775957785,-564.73,0.00022739,2,"2024-12-21T10:12:37.785",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215588,1734775957796,-821.19,0.00022739,2,"2024-12-21T10:12:37.796",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215589,1734775957806,-503.14,0.00022739,2,"2024-12-21T10:12:37.806",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215590,1734775957819,-500.0,0.00022739,2,"2024-12-21T10:12:37.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215591,1734775957829,-500.0,0.00022739,2,"2024-12-21T10:12:37.829",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215592,1734775957839,-500.0,0.00022739,2,"2024-12-21T10:12:37.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215593,1734775957850,-528.97,0.00022739,2,"2024-12-21T10:12:37.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215594,1734775957861,-207.51033241,0.00022739,2,"2024-12-21T10:12:37.861",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215595,1734775957871,-1802.69,0.00022739,2,"2024-12-21T10:12:37.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215596,1734775957882,-1428.18,0.00022739,2,"2024-12-21T10:12:37.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215597,1734775957892,-1530.46,0.00022739,2,"2024-12-21T10:12:37.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215598,1734775957902,-517.49,0.00022739,2,"2024-12-21T10:12:37.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215599,1734775957911,-2857.77,0.00022739,2,"2024-12-21T10:12:37.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215600,1734775957922,-1035.1,0.00022739,2,"2024-12-21T10:12:37.922",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215601,1734775957932,-5744.66,0.00022739,2,"2024-12-21T10:12:37.932",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215602,1734775957943,-3645.89,0.00022739,2,"2024-12-21T10:12:37.943",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215603,1734775957953,-7770.52,0.00022739,2,"2024-12-21T10:12:37.953",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215604,1734775957963,-5825.61,0.00022739,2,"2024-12-21T10:12:37.963",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215605,1734775957973,-500.0,0.00022739,2,"2024-12-21T10:12:37.973",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215606,1734775957983,-676.76,0.00022739,2,"2024-12-21T10:12:37.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215607,1734775957993,-655.72,0.00022739,2,"2024-12-21T10:12:37.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215608,1734775958003,-500.0,0.00022739,2,"2024-12-21T10:12:38.003",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215609,1734775958013,-6344.44,0.00022739,2,"2024-12-21T10:12:38.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215610,1734775958023,-2388.26,0.00022739,2,"2024-12-21T10:12:38.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215611,1734775958033,-1144.61,0.00022739,2,"2024-12-21T10:12:38.033",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215612,1734775958043,-623.32467638,0.00022739,2,"2024-12-21T10:12:38.043",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215613,1734775958053,-999.0,0.00022739,4,"2024-12-21T10:12:38.053",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215614,1734775958068,-501.79,0.00022739,2,"2024-12-21T10:12:38.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215615,1734775958078,-5318.41,0.00022739,2,"2024-12-21T10:12:38.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215616,1734775958089,-515.28,0.00022739,2,"2024-12-21T10:12:38.089",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215617,1734775958098,-500.0,0.00022739,2,"2024-12-21T10:12:38.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215618,1734775958115,-1263.34,0.00022739,2,"2024-12-21T10:12:38.115",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215619,1734775958125,-720.06,0.00022739,2,"2024-12-21T10:12:38.125",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215620,1734775958137,-876.73,0.00022739,2,"2024-12-21T10:12:38.137",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215621,1734775958148,-935.87,0.00022739,2,"2024-12-21T10:12:38.148",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215622,1734775958158,-3592.28,0.00022739,2,"2024-12-21T10:12:38.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215623,1734775958168,-2971.78,0.00022739,2,"2024-12-21T10:12:38.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215624,1734775958178,-6748.31,0.00022739,2,"2024-12-21T10:12:38.178",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215625,1734775958189,-1217.48,0.00022739,2,"2024-12-21T10:12:38.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215626,1734775958201,-3504.24,0.00022739,2,"2024-12-21T10:12:38.201",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215627,1734775958211,-1058.32,0.00022739,2,"2024-12-21T10:12:38.211",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215628,1734775958222,-1129.8,0.00022739,2,"2024-12-21T10:12:38.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215629,1734775958233,-3097.42,0.00022739,2,"2024-12-21T10:12:38.233",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215630,1734775958243,-1490.71,0.00022739,2,"2024-12-21T10:12:38.243",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215631,1734775958254,-676.92,0.00022739,2,"2024-12-21T10:12:38.254",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215632,1734775958264,-1565.87,0.00022739,2,"2024-12-21T10:12:38.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215633,1734775958275,-859.98,0.00022739,2,"2024-12-21T10:12:38.275",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215634,1734775958286,-1458.03,0.00022739,2,"2024-12-21T10:12:38.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215635,1734775958297,-4052.02,0.00022739,2,"2024-12-21T10:12:38.297",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215636,1734775958307,-580.81130966,0.00022739,2,"2024-12-21T10:12:38.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215637,1734775958319,-632.15,0.00022739,2,"2024-12-21T10:12:38.319",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215638,1734775958329,-830.33,0.00022739,2,"2024-12-21T10:12:38.329",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215639,1734775958341,-1002.4,0.00022739,2,"2024-12-21T10:12:38.341",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215640,1734775958351,-1009.36,0.00022739,2,"2024-12-21T10:12:38.351",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215641,1734775958362,-2321.55,0.00022739,2,"2024-12-21T10:12:38.362",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215642,1734775958372,-600.34,0.00022739,2,"2024-12-21T10:12:38.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215643,1734775958382,-1104.22,0.00022739,2,"2024-12-21T10:12:38.382",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215644,1734775958392,-764.36,0.00022739,2,"2024-12-21T10:12:38.392",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215645,1734775958402,-500.0,0.00022739,2,"2024-12-21T10:12:38.402",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215646,1734775958413,-858.9,0.00022739,2,"2024-12-21T10:12:38.413",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215647,1734775958424,-4224.23,0.00022739,2,"2024-12-21T10:12:38.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215648,1734775958435,-1180.1,0.00022739,2,"2024-12-21T10:12:38.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215649,1734775958445,-633.6,0.00022739,2,"2024-12-21T10:12:38.445",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215650,1734775958456,-634.17,0.00022739,2,"2024-12-21T10:12:38.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215651,1734775958466,-1585.36,0.00022739,2,"2024-12-21T10:12:38.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215652,1734775958476,-898.1,0.00022739,2,"2024-12-21T10:12:38.476",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215653,1734775958486,-500.0,0.00022739,2,"2024-12-21T10:12:38.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215654,1734775958496,-4622.95,0.00022739,2,"2024-12-21T10:12:38.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215655,1734775958507,-1021.92,0.00022739,2,"2024-12-21T10:12:38.507",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215656,1734775958517,-691.59,0.00022739,2,"2024-12-21T10:12:38.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215657,1734775958528,-1424.85,0.00022739,2,"2024-12-21T10:12:38.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215658,1734775958539,-2578.29,0.00022739,2,"2024-12-21T10:12:38.539",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215659,1734775958550,-2579.16,0.00022739,2,"2024-12-21T10:12:38.550",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215660,1734775958560,-754.63,0.00022739,2,"2024-12-21T10:12:38.560",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215661,1734775958572,-788.9,0.00022739,2,"2024-12-21T10:12:38.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215662,1734775958583,-500.0,0.00022739,2,"2024-12-21T10:12:38.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215663,1734775958593,-2172.59,0.00022739,2,"2024-12-21T10:12:38.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215664,1734775958604,-1154.56,0.00022739,2,"2024-12-21T10:12:38.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215665,1734775958614,-1815.99,0.00022739,2,"2024-12-21T10:12:38.614",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215666,1734775958624,-564.41,0.00022739,2,"2024-12-21T10:12:38.624",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215667,1734775958634,-558.0135108,0.00022739,2,"2024-12-21T10:12:38.634",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215668,1734775958644,-765.63,0.00022739,2,"2024-12-21T10:12:38.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215669,1734775958654,-2330.72,0.00022739,2,"2024-12-21T10:12:38.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215670,1734775958664,-2027.75,0.00022739,2,"2024-12-21T10:12:38.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215671,1734775958674,-692.78,0.00022739,2,"2024-12-21T10:12:38.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215672,1734775958685,-1824.57,0.00022739,2,"2024-12-21T10:12:38.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215673,1734775958695,-3085.76,0.00022739,2,"2024-12-21T10:12:38.695",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215674,1734775958705,-1929.85,0.00022739,2,"2024-12-21T10:12:38.705",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215675,1734775958716,-500.0,0.00022739,2,"2024-12-21T10:12:38.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215676,1734775958726,-1827.52,0.00022739,2,"2024-12-21T10:12:38.726",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215677,1734775958736,-3050.1,0.00022739,2,"2024-12-21T10:12:38.736",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215678,1734775958747,-649.52,0.00022739,2,"2024-12-21T10:12:38.747",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215679,1734775958757,-5765.15,0.00022739,2,"2024-12-21T10:12:38.757",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215680,1734775958767,-1925.31,0.00022739,2,"2024-12-21T10:12:38.767",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215681,1734775958777,-870.4,0.00022739,2,"2024-12-21T10:12:38.777",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215682,1734775958786,-969.47,0.00022739,2,"2024-12-21T10:12:38.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215683,1734775958797,-500.0,0.00022739,2,"2024-12-21T10:12:38.797",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215684,1734775958807,-606.49,0.00022739,2,"2024-12-21T10:12:38.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215685,1734775958998,-1170.36,0.00022739,2,"2024-12-21T10:12:38.998",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215686,1734775959011,-1969.88,0.00022739,2,"2024-12-21T10:12:39.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215687,1734775959020,-818.72,0.00022739,2,"2024-12-21T10:12:39.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215688,1734775959030,-500.0,0.00022739,2,"2024-12-21T10:12:39.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215689,1734775959039,-1351.85,0.00022739,2,"2024-12-21T10:12:39.039",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215690,1734775959049,-1171.29,0.00022739,2,"2024-12-21T10:12:39.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215691,1734775959059,-905.62,0.00022739,2,"2024-12-21T10:12:39.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215692,1734775959071,-500.0,0.00022739,2,"2024-12-21T10:12:39.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215693,1734775959081,-3955.31,0.00022739,2,"2024-12-21T10:12:39.081",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215694,1734775959091,-3406.92,0.00022739,2,"2024-12-21T10:12:39.091",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215695,1734775959100,-3714.4,0.00022739,2,"2024-12-21T10:12:39.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215696,1734775959110,-551.67,0.00022739,2,"2024-12-21T10:12:39.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215697,1734775959119,-1872.87,0.00022739,2,"2024-12-21T10:12:39.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215698,1734775959128,-1524.84,0.00022739,2,"2024-12-21T10:12:39.128",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215699,1734775959139,-1092.92,0.00022739,2,"2024-12-21T10:12:39.139",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215700,1734775959150,-3322.3,0.00022739,2,"2024-12-21T10:12:39.150",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215701,1734775959159,-500.0,0.00022739,2,"2024-12-21T10:12:39.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215702,1734775959168,-500.0,0.00022739,2,"2024-12-21T10:12:39.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215703,1734775959177,-2695.44,0.00022739,2,"2024-12-21T10:12:39.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215704,1734775959187,-572.66,0.00022739,2,"2024-12-21T10:12:39.187",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215705,1734775959198,-883.25,0.00022739,2,"2024-12-21T10:12:39.198",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215706,1734775959208,-947.22,0.00022739,2,"2024-12-21T10:12:39.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215707,1734775959217,-2084.85,0.00022739,2,"2024-12-21T10:12:39.217",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215708,1734775959226,-2249.96,0.00022739,2,"2024-12-21T10:12:39.226",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215709,1734775959235,-1472.03,0.00022739,2,"2024-12-21T10:12:39.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215710,1734775959244,-1123.42,0.00022739,2,"2024-12-21T10:12:39.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215711,1734775959254,-5683.01,0.00022739,2,"2024-12-21T10:12:39.254",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215712,1734775959263,-2186.91,0.00022739,2,"2024-12-21T10:12:39.263",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215713,1734775959273,-2620.07,0.00022739,2,"2024-12-21T10:12:39.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215714,1734775959283,-4201.22,0.00022739,2,"2024-12-21T10:12:39.283",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215715,1734775959292,-820.18,0.00022739,2,"2024-12-21T10:12:39.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215716,1734775959302,-5057.25,0.00022739,2,"2024-12-21T10:12:39.302",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215717,1734775959311,-500.0,0.00022739,2,"2024-12-21T10:12:39.311",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215718,1734775959322,-4650.6,0.00022739,2,"2024-12-21T10:12:39.322",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215719,1734775959331,-561.54,0.00022739,2,"2024-12-21T10:12:39.331",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215720,1734775959340,-1183.78,0.00022739,2,"2024-12-21T10:12:39.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215721,1734775959350,-616.99291692,0.00022739,2,"2024-12-21T10:12:39.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215722,1734775959359,-525.46,0.00022739,2,"2024-12-21T10:12:39.359",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215723,1734775959368,-3947.52,0.00022739,2,"2024-12-21T10:12:39.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215724,1734775959378,-3296.73,0.00022739,2,"2024-12-21T10:12:39.378",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215725,1734775959388,-10381.66,0.00022739,2,"2024-12-21T10:12:39.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215726,1734775959397,-500.0,0.00022739,2,"2024-12-21T10:12:39.397",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215727,1734775959406,-3535.33,0.00022739,2,"2024-12-21T10:12:39.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215728,1734775959415,-6490.03,0.00022739,2,"2024-12-21T10:12:39.415",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215729,1734775959425,-500.0,0.00022739,2,"2024-12-21T10:12:39.425",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215730,1734775959435,-1083.48,0.00022739,2,"2024-12-21T10:12:39.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215731,1734775959445,-845.6,0.00022739,2,"2024-12-21T10:12:39.445",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215732,1734775959454,-3391.23,0.00022739,2,"2024-12-21T10:12:39.454",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215733,1734775959464,-1144.7,0.00022739,2,"2024-12-21T10:12:39.464",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215734,1734775959473,-500.0,0.00022739,2,"2024-12-21T10:12:39.473",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215735,1734775959483,-5742.88,0.00022739,2,"2024-12-21T10:12:39.483",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215736,1734775959492,-928.79,0.00022739,2,"2024-12-21T10:12:39.492",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215737,1734775959501,-5965.75,0.00022739,2,"2024-12-21T10:12:39.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215738,1734775959511,-2977.76,0.00022739,2,"2024-12-21T10:12:39.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215739,1734775959520,-1382.72,0.00022739,2,"2024-12-21T10:12:39.520",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215740,1734775959529,-2377.95,0.00022739,2,"2024-12-21T10:12:39.529",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215741,1734775959538,-7551.88,0.00022739,2,"2024-12-21T10:12:39.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215742,1734775959547,-4746.58,0.00022739,2,"2024-12-21T10:12:39.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215743,1734775959556,-2769.64,0.00022739,2,"2024-12-21T10:12:39.556",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215744,1734775959566,-500.0,0.00022739,2,"2024-12-21T10:12:39.566",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215745,1734775959575,-1797.59,0.00022739,2,"2024-12-21T10:12:39.575",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215746,1734775959585,-764.69,0.00022739,2,"2024-12-21T10:12:39.585",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215747,1734775959595,-1876.28,0.00022739,2,"2024-12-21T10:12:39.595",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215748,1734775959604,-11203.57,0.00022739,2,"2024-12-21T10:12:39.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215749,1734775959614,-453.22857539,0.00022739,2,"2024-12-21T10:12:39.614",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215750,1734775959624,-1762.7,0.00022739,2,"2024-12-21T10:12:39.624",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215751,1734775959633,-1397.67,0.00022739,2,"2024-12-21T10:12:39.633",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215752,1734775959643,-3768.97,0.00022739,2,"2024-12-21T10:12:39.643",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215753,1734775959653,-500.0,0.00022739,2,"2024-12-21T10:12:39.653",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215754,1734775959663,-3624.71,0.00022739,2,"2024-12-21T10:12:39.663",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215755,1734775959672,-20949.33,0.00022739,2,"2024-12-21T10:12:39.672",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215756,1734775959681,-500.0,0.00022739,2,"2024-12-21T10:12:39.681",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215757,1734775959691,-500.0,0.00022739,2,"2024-12-21T10:12:39.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215758,1734775959700,-1049.07,0.00022739,2,"2024-12-21T10:12:39.700",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215759,1734775959709,-3136.63,0.00022739,2,"2024-12-21T10:12:39.709",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215760,1734775959718,-1027.9,0.00022739,2,"2024-12-21T10:12:39.718",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215761,1734775959728,-798.1,0.00022739,2,"2024-12-21T10:12:39.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215762,1734775959737,-6628.04,0.00022739,2,"2024-12-21T10:12:39.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215763,1734775959747,-660.71,0.00022739,2,"2024-12-21T10:12:39.747",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215764,1734775959757,-500.0,0.00022739,2,"2024-12-21T10:12:39.757",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215765,1734775959766,-523.20284936,0.00022739,2,"2024-12-21T10:12:39.766",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215766,1734775959775,-326.72903065,0.00022739,2,"2024-12-21T10:12:39.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215767,1734775959784,-500.0,0.00022739,2,"2024-12-21T10:12:39.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215768,1734775959793,-500.0,0.00022739,2,"2024-12-21T10:12:39.793",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215769,1734775959803,-500.0,0.00022739,2,"2024-12-21T10:12:39.803",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215770,1734775959812,-500.0,0.00022739,2,"2024-12-21T10:12:39.812",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215771,1734775959823,-2498.1,0.00022739,2,"2024-12-21T10:12:39.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215772,1734775959832,-16473.89,0.00022739,2,"2024-12-21T10:12:39.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215773,1734775959842,-961.49,0.00022739,2,"2024-12-21T10:12:39.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215774,1734775959852,-576.11,0.00022739,2,"2024-12-21T10:12:39.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215775,1734775959862,-682.72,0.00022739,2,"2024-12-21T10:12:39.862",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215776,1734775959871,-947.84,0.00022739,2,"2024-12-21T10:12:39.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215777,1734775959880,-608.13,0.00022739,2,"2024-12-21T10:12:39.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215778,1734775959890,-2207.4,0.00022739,2,"2024-12-21T10:12:39.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215779,1734775959900,-616.43,0.00022739,2,"2024-12-21T10:12:39.900",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215780,1734775959910,-641.08,0.00022739,2,"2024-12-21T10:12:39.910",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215781,1734775959919,-703.62,0.00022739,2,"2024-12-21T10:12:39.919",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215782,1734775959929,-819.35,0.00022739,2,"2024-12-21T10:12:39.929",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215783,1734775959938,-1708.42,0.00022739,2,"2024-12-21T10:12:39.938",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215784,1734775959948,-827.89,0.00022739,2,"2024-12-21T10:12:39.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215785,1734775959958,-1594.45,0.00022739,2,"2024-12-21T10:12:39.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215786,1734775959968,-877.93,0.00022739,2,"2024-12-21T10:12:39.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215787,1734775959978,-1310.13,0.00022739,2,"2024-12-21T10:12:39.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215788,1734775959989,-500.0,0.00022739,2,"2024-12-21T10:12:39.989",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215789,1734775959998,-348.0,0.0002274,2,"2024-12-21T10:12:39.998",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215790,1734775960008,-201.0,0.00022753,2,"2024-12-21T10:12:40.008",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215791,1734775960017,-201.8,0.00022753,2,"2024-12-21T10:12:40.017",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215792,1734775960026,-150.0,0.00022764,2,"2024-12-21T10:12:40.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215793,1734775960036,-150.0,0.00022764,2,"2024-12-21T10:12:40.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215794,1734775960046,-500.0,0.00022764,2,"2024-12-21T10:12:40.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215795,1734775960057,-150.0,0.00022764,2,"2024-12-21T10:12:40.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215796,1734775960071,-1505.0,0.00022764,2,"2024-12-21T10:12:40.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215797,1734775960081,-885.0,0.00022764,2,"2024-12-21T10:12:40.081",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215798,1734775960091,-5903.1150323,0.00022784,2,"2024-12-21T10:12:40.091",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215799,1734775960100,-7395.184207,0.00022784,2,"2024-12-21T10:12:40.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215800,1734775960111,-1500.0,0.00022792,30,"2024-12-21T10:12:40.111",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215801,1734775960121,-581.44,0.00022795,2,"2024-12-21T10:12:40.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215802,1734775960131,-976.98,0.00022795,2,"2024-12-21T10:12:40.131",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215803,1734775960140,-435.67,0.00022795,2,"2024-12-21T10:12:40.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215804,1734775960150,-976.98,0.00022795,2,"2024-12-21T10:12:40.150",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215805,1734775960160,-868.4,0.00022795,2,"2024-12-21T10:12:40.160",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215806,1734775960169,-974.79,0.00022795,2,"2024-12-21T10:12:40.169",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215807,1734775960179,-207116.0,0.000228,2,"2024-12-21T10:12:40.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215808,1734775960188,-184.572135,0.00022805,2,"2024-12-21T10:12:40.188",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215809,1734775960198,-1100.0,0.00022806,2,"2024-12-21T10:12:40.198",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215810,1734775960207,-271.0,0.0002281,2,"2024-12-21T10:12:40.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215811,1734775960217,-210.0,0.0002281,2,"2024-12-21T10:12:40.217",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215812,1734775960227,-204.0,0.0002282,2,"2024-12-21T10:12:40.227",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215813,1734775960236,-1195.86,0.00022831,2,"2024-12-21T10:12:40.236",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215814,1734775960246,-1500.0,0.0002285,30,"2024-12-21T10:12:40.246",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215815,1734775960257,-1000.0,0.00022861,2,"2024-12-21T10:12:40.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215816,1734775960267,-2130.83,0.00022869,7,"2024-12-21T10:12:40.267",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215817,1734775960277,-2130.83,0.00022869,7,"2024-12-21T10:12:40.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215818,1734775960286,-719.0,0.00022876,2,"2024-12-21T10:12:40.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215819,1734775960296,-643.16200692,0.000229,2,"2024-12-21T10:12:40.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215820,1734775960306,-500.0,0.000229,2,"2024-12-21T10:12:40.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215821,1734775960316,-500.0,0.000229,2,"2024-12-21T10:12:40.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215822,1734775960326,-500.0,0.000229,2,"2024-12-21T10:12:40.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215823,1734775960335,-500.0,0.000229,2,"2024-12-21T10:12:40.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215824,1734775960345,-624.24876098,0.000229,2,"2024-12-21T10:12:40.345",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215825,1734775960355,-500.0,0.000229,2,"2024-12-21T10:12:40.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215826,1734775960365,-571.04051791,0.000229,2,"2024-12-21T10:12:40.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215827,1734775960374,-3000.0,0.000229,2,"2024-12-21T10:12:40.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215828,1734775960384,-3000.0,0.000229,2,"2024-12-21T10:12:40.384",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215829,1734775960394,-3000.0,0.000229,2,"2024-12-21T10:12:40.394",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215830,1734775960403,-500.0,0.000229,2,"2024-12-21T10:12:40.403",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215831,1734775960413,-3000.0,0.000229,2,"2024-12-21T10:12:40.413",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215832,1734775960422,-500.0,0.000229,2,"2024-12-21T10:12:40.422",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215833,1734775960431,-3000.0,0.000229,2,"2024-12-21T10:12:40.431",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215834,1734775960444,-961.30219874,0.000229,2,"2024-12-21T10:12:40.444",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215835,1734775960463,-3000.0,0.000229,2,"2024-12-21T10:12:40.463",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215836,1734775960480,-500.0,0.000229,2,"2024-12-21T10:12:40.480",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215837,1734775960501,-3000.0,0.000229,2,"2024-12-21T10:12:40.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215838,1734775960517,-3000.0,0.000229,2,"2024-12-21T10:12:40.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215839,1734775960534,-1400.0,0.000229,2,"2024-12-21T10:12:40.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215840,1734775960552,-3000.0,0.000229,2,"2024-12-21T10:12:40.552",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215841,1734775960572,-1400.0,0.000229,2,"2024-12-21T10:12:40.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215842,1734775960592,-3000.0,0.000229,2,"2024-12-21T10:12:40.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215843,1734775960609,-1400.0,0.000229,2,"2024-12-21T10:12:40.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215844,1734775960628,-3000.0,0.000229,2,"2024-12-21T10:12:40.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215845,1734775960643,-1400.0,0.000229,2,"2024-12-21T10:12:40.643",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215846,1734775960663,-3000.0,0.000229,2,"2024-12-21T10:12:40.663",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215847,1734775960675,-1400.0,0.000229,2,"2024-12-21T10:12:40.675",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215848,1734775960693,-3000.0,0.000229,2,"2024-12-21T10:12:40.693",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215849,1734775960711,-1400.0,0.000229,2,"2024-12-21T10:12:40.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215850,1734775960726,-5929.58095185,0.000229,2,"2024-12-21T10:12:40.726",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215851,1734775960742,-1400.0,0.000229,2,"2024-12-21T10:12:40.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215852,1734775960759,-1400.0,0.000229,2,"2024-12-21T10:12:40.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215853,1734775960774,-500.0,0.000229,2,"2024-12-21T10:12:40.774",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215854,1734775960788,-1400.0,0.000229,2,"2024-12-21T10:12:40.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215855,1734775960804,-749.32561449,0.000229,2,"2024-12-21T10:12:40.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215856,1734775960819,-1400.0,0.000229,2,"2024-12-21T10:12:40.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215857,1734775960836,-1400.0,0.000229,2,"2024-12-21T10:12:40.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215858,1734775960850,-1400.0,0.000229,2,"2024-12-21T10:12:40.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215859,1734775960866,-1400.0,0.000229,2,"2024-12-21T10:12:40.866",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215860,1734775960882,-500.0,0.000229,2,"2024-12-21T10:12:40.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215861,1734775960897,-2048.67066739,0.000229,2,"2024-12-21T10:12:40.897",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215862,1734775960912,-500.0,0.000229,2,"2024-12-21T10:12:40.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215863,1734775960927,-500.0,0.000229,2,"2024-12-21T10:12:40.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215864,1734775960943,-500.0,0.000229,2,"2024-12-21T10:12:40.943",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215865,1734775960957,-500.0,0.000229,2,"2024-12-21T10:12:40.957",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215866,1734775960973,-531.77223287,0.000229,2,"2024-12-21T10:12:40.973",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215867,1734775960989,-500.0,0.000229,2,"2024-12-21T10:12:40.989",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215868,1734775961005,-500.0,0.000229,2,"2024-12-21T10:12:41.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215869,1734775961020,-500.0,0.000229,2,"2024-12-21T10:12:41.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215870,1734775961035,-500.0,0.000229,2,"2024-12-21T10:12:41.035",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215871,1734775961050,-500.0,0.000229,2,"2024-12-21T10:12:41.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215872,1734775961068,-608.51992546,0.000229,2,"2024-12-21T10:12:41.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215873,1734775961084,-500.0,0.000229,2,"2024-12-21T10:12:41.084",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215874,1734775961100,-500.0,0.000229,2,"2024-12-21T10:12:41.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215875,1734775961117,-500.0,0.000229,2,"2024-12-21T10:12:41.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215876,1734775961132,-500.0,0.000229,2,"2024-12-21T10:12:41.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215877,1734775961149,-500.0,0.000229,2,"2024-12-21T10:12:41.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215878,1734775961164,-500.0,0.000229,2,"2024-12-21T10:12:41.164",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215879,1734775961181,-950.15859638,0.000229,2,"2024-12-21T10:12:41.181",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215880,1734775961198,-500.0,0.000229,2,"2024-12-21T10:12:41.198",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215881,1734775961214,-1100.0,0.000229,2,"2024-12-21T10:12:41.214",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215882,1734775961229,-500.0,0.000229,2,"2024-12-21T10:12:41.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215883,1734775961244,-1100.0,0.000229,2,"2024-12-21T10:12:41.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215884,1734775961260,-933.36516989,0.000229,2,"2024-12-21T10:12:41.260",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215885,1734775961275,-1100.0,0.000229,2,"2024-12-21T10:12:41.275",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215886,1734775961291,-1100.0,0.000229,2,"2024-12-21T10:12:41.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215887,1734775961307,-1100.0,0.000229,2,"2024-12-21T10:12:41.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215888,1734775961325,-1100.0,0.000229,2,"2024-12-21T10:12:41.325",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215889,1734775961341,-1100.0,0.000229,2,"2024-12-21T10:12:41.341",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215890,1734775961359,-500.0,0.000229,2,"2024-12-21T10:12:41.359",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215891,1734775961377,-1100.0,0.000229,2,"2024-12-21T10:12:41.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215892,1734775961391,-500.0,0.000229,2,"2024-12-21T10:12:41.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215893,1734775961407,-1100.0,0.000229,2,"2024-12-21T10:12:41.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215894,1734775961423,-500.0,0.000229,2,"2024-12-21T10:12:41.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215895,1734775961437,-1100.0,0.000229,2,"2024-12-21T10:12:41.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215896,1734775961453,-500.0,0.000229,2,"2024-12-21T10:12:41.453",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215897,1734775961469,-1100.0,0.000229,2,"2024-12-21T10:12:41.469",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215898,1734775961484,-500.0,0.000229,2,"2024-12-21T10:12:41.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215899,1734775961499,-1100.0,0.000229,2,"2024-12-21T10:12:41.499",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215900,1734775961514,-500.0,0.000229,2,"2024-12-21T10:12:41.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215901,1734775961528,-1100.0,0.000229,2,"2024-12-21T10:12:41.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215902,1734775961543,-500.0,0.000229,2,"2024-12-21T10:12:41.543",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215903,1734775961559,-800.0,0.000229,2,"2024-12-21T10:12:41.559",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215904,1734775961576,-2197.69640496,0.000229,2,"2024-12-21T10:12:41.576",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215905,1734775961591,-685.87035221,0.000229,2,"2024-12-21T10:12:41.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215906,1734775961606,-800.0,0.000229,2,"2024-12-21T10:12:41.606",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215907,1734775961621,-800.0,0.000229,2,"2024-12-21T10:12:41.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215908,1734775961637,-800.0,0.000229,2,"2024-12-21T10:12:41.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215909,1734775961653,-800.0,0.000229,2,"2024-12-21T10:12:41.653",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215910,1734775961667,-800.0,0.000229,2,"2024-12-21T10:12:41.667",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215911,1734775961681,-1400.0,0.000229,2,"2024-12-21T10:12:41.681",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215912,1734775961697,-800.0,0.000229,2,"2024-12-21T10:12:41.697",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215913,1734775961712,-800.0,0.000229,2,"2024-12-21T10:12:41.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215914,1734775961727,-1400.0,0.000229,2,"2024-12-21T10:12:41.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215915,1734775961742,-800.0,0.000229,2,"2024-12-21T10:12:41.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215916,1734775961758,-800.0,0.000229,2,"2024-12-21T10:12:41.758",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215917,1734775961773,-1400.0,0.000229,2,"2024-12-21T10:12:41.773",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215918,1734775961788,-800.0,0.000229,2,"2024-12-21T10:12:41.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215919,1734775961803,-800.0,0.000229,2,"2024-12-21T10:12:41.803",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215920,1734775961818,-1400.0,0.000229,2,"2024-12-21T10:12:41.818",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215921,1734775961833,-800.0,0.000229,2,"2024-12-21T10:12:41.833",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215922,1734775961848,-800.0,0.000229,2,"2024-12-21T10:12:41.848",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215923,1734775961863,-1400.0,0.000229,2,"2024-12-21T10:12:41.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215924,1734775961878,-800.0,0.000229,2,"2024-12-21T10:12:41.878",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215925,1734775961893,-800.0,0.000229,2,"2024-12-21T10:12:41.893",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215926,1734775961908,-1400.0,0.000229,2,"2024-12-21T10:12:41.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215927,1734775961922,-800.0,0.000229,2,"2024-12-21T10:12:41.922",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215928,1734775961937,-1400.0,0.000229,2,"2024-12-21T10:12:41.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215929,1734775961952,-800.0,0.000229,2,"2024-12-21T10:12:41.952",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215930,1734775961966,-1400.0,0.000229,2,"2024-12-21T10:12:41.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215931,1734775961980,-800.0,0.000229,2,"2024-12-21T10:12:41.980",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215932,1734775961995,-800.0,0.000229,2,"2024-12-21T10:12:41.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215933,1734775962009,-1400.0,0.000229,2,"2024-12-21T10:12:42.009",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215934,1734775962024,-800.0,0.000229,2,"2024-12-21T10:12:42.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215935,1734775962039,-1112.59764181,0.000229,2,"2024-12-21T10:12:42.039",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215936,1734775962054,-1400.0,0.000229,2,"2024-12-21T10:12:42.054",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215937,1734775962084,-800.0,0.000229,2,"2024-12-21T10:12:42.084",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215938,1734775962106,-1400.0,0.000229,2,"2024-12-21T10:12:42.106",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215939,1734775962127,-1400.0,0.000229,2,"2024-12-21T10:12:42.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215940,1734775962149,-800.0,0.000229,2,"2024-12-21T10:12:42.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215941,1734775962168,-800.0,0.000229,2,"2024-12-21T10:12:42.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215942,1734775962186,-1400.0,0.000229,2,"2024-12-21T10:12:42.186",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215943,1734775962203,-2504.32276223,0.000229,2,"2024-12-21T10:12:42.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215944,1734775962220,-800.0,0.000229,2,"2024-12-21T10:12:42.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215945,1734775962236,-1529.49376745,0.000229,2,"2024-12-21T10:12:42.236",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215946,1734775962252,-57582.8612727,0.000229,2,"2024-12-21T10:12:42.252",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215947,1734775962269,-1561.12,0.000229,2,"2024-12-21T10:12:42.269",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215948,1734775962285,-1500.0,0.00022909,30,"2024-12-21T10:12:42.285",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215949,1734775962302,-1500.0,0.00022967,30,"2024-12-21T10:12:42.302",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215950,1734775962317,-152.0,0.00022997,2,"2024-12-21T10:12:42.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215951,1734775962334,-152.0,0.00022997,2,"2024-12-21T10:12:42.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215952,1734775962350,-418.60003866,0.00023,120,"2024-12-21T10:12:42.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215953,1734775962365,-5068.15726214,0.00023,2,"2024-12-21T10:12:42.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215954,1734775962381,-159591.77176711,0.00023,2,"2024-12-21T10:12:42.381",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215955,1734775962397,-3200.18321326,0.00023,2,"2024-12-21T10:12:42.397",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215956,1734775962413,-848.25572486,0.00023,2,"2024-12-21T10:12:42.413",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215957,1734775962428,-21660.4784132,0.00023,5,"2024-12-21T10:12:42.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215958,1734775962443,-25049.33726896,0.00023,10,"2024-12-21T10:12:42.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215959,1734775962457,-91471.39013294,0.00023,16,"2024-12-21T10:12:42.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215960,1734775962473,-400.0,0.00023,2,"2024-12-21T10:12:42.473",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215961,1734775962486,-500.0,0.00023,2,"2024-12-21T10:12:42.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215962,1734775962502,-500.0,0.00023,2,"2024-12-21T10:12:42.502",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215963,1734775962517,-364.55,0.00023,2,"2024-12-21T10:12:42.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215964,1734775962533,-10000.0,0.00023,2,"2024-12-21T10:12:42.533",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215965,1734775962547,-1000.0,0.00023,120,"2024-12-21T10:12:42.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215966,1734775962562,-10000.0,0.00023,5,"2024-12-21T10:12:42.562",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215967,1734775962578,-10000.0,0.00023,7,"2024-12-21T10:12:42.578",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215968,1734775962594,-10000.0,0.00023,2,"2024-12-21T10:12:42.594",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215969,1734775962608,-3599.99999902,0.00023,120,"2024-12-21T10:12:42.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215970,1734775962621,-10000.0,0.00023,2,"2024-12-21T10:12:42.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215971,1734775962636,-200.0,0.00023,2,"2024-12-21T10:12:42.636",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215972,1734775962650,-1826702.18,0.00023,2,"2024-12-21T10:12:42.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215973,1734775962671,-7560.0,0.00023,20,"2024-12-21T10:12:42.671",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215974,1734775962687,-15466.77329267,0.00023,7,"2024-12-21T10:12:42.687",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215975,1734775962702,-5000.0,0.00023,5,"2024-12-21T10:12:42.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215976,1734775962716,-115401.37088641,0.00023,5,"2024-12-21T10:12:42.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215977,1734775962731,-21068.32673194,0.00023,14,"2024-12-21T10:12:42.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215978,1734775962746,-15114.34323855,0.00023,2,"2024-12-21T10:12:42.746",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215979,1734775962761,-3347.93227691,0.00023,20,"2024-12-21T10:12:42.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215980,1734775962777,-590.82894476,0.00023,2,"2024-12-21T10:12:42.777",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215981,1734775962792,-2110.0,0.00023,2,"2024-12-21T10:12:42.792",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215982,1734775963127,-138950.42079488,0.00023,10,"2024-12-21T10:12:43.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215983,1734775963137,-905.49800321,0.00023,2,"2024-12-21T10:12:43.137",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215984,1734775963148,-9365.5323296,0.00023,7,"2024-12-21T10:12:43.148",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215985,1734775963159,-552769.20899575,0.00023,2,"2024-12-21T10:12:43.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215986,1734775963169,-8991.267513,0.00023,2,"2024-12-21T10:12:43.169",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215987,1734775963178,-177.0,0.00023,2,"2024-12-21T10:12:43.178",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215988,1734775963188,-201.0,0.00023007,2,"2024-12-21T10:12:43.188",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215989,1734775963197,-152.0,0.00023007,2,"2024-12-21T10:12:43.197",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215990,1734775963206,-239.93,0.00023007,2,"2024-12-21T10:12:43.206",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215991,1734775963217,-367.37938259,0.0002301,2,"2024-12-21T10:12:43.217",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215992,1734775963227,-673.56,0.0002301,2,"2024-12-21T10:12:43.227",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215993,1734775963237,-1315.92517,0.00023013,2,"2024-12-21T10:12:43.237",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215994,1734775963246,-2060.745603,0.00023013,2,"2024-12-21T10:12:43.246",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215995,1734775963258,-155.516392,0.00023013,2,"2024-12-21T10:12:43.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215996,1734775963268,-178.788198,0.00023013,2,"2024-12-21T10:12:43.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215997,1734775963278,-153.090772,0.00023013,2,"2024-12-21T10:12:43.278",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215998,1734775963288,-500.0,0.00023013,2,"2024-12-21T10:12:43.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346215999,1734775963298,-500.0,0.00023013,2,"2024-12-21T10:12:43.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216000,1734775963309,-500.0,0.00023013,2,"2024-12-21T10:12:43.309",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216001,1734775963318,-500.0,0.00023013,2,"2024-12-21T10:12:43.318",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216002,1734775963328,-500.0,0.00023013,2,"2024-12-21T10:12:43.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216003,1734775963338,-726.79,0.00023013,2,"2024-12-21T10:12:43.338",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216004,1734775963348,-500.0,0.00023013,2,"2024-12-21T10:12:43.348",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216005,1734775963358,-532.67,0.00023013,2,"2024-12-21T10:12:43.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216006,1734775963368,-694.79,0.00023013,2,"2024-12-21T10:12:43.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216007,1734775963378,-545.1,0.00023013,2,"2024-12-21T10:12:43.378",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216008,1734775963387,-500.0,0.00023013,2,"2024-12-21T10:12:43.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216009,1734775963397,-500.0,0.00023013,2,"2024-12-21T10:12:43.397",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216010,1734775963407,-500.0,0.00023013,2,"2024-12-21T10:12:43.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216011,1734775963416,-500.0,0.00023013,2,"2024-12-21T10:12:43.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216012,1734775963427,-725.56,0.00023013,2,"2024-12-21T10:12:43.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216013,1734775963437,-628.09,0.00023013,2,"2024-12-21T10:12:43.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216014,1734775963447,-483.89716198,0.00023013,2,"2024-12-21T10:12:43.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216015,1734775963456,-500.0,0.00023013,2,"2024-12-21T10:12:43.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216016,1734775963466,-709.26,0.00023013,2,"2024-12-21T10:12:43.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216017,1734775963476,-709.06,0.00023013,2,"2024-12-21T10:12:43.476",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216018,1734775963486,-500.0,0.00023013,2,"2024-12-21T10:12:43.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216019,1734775963495,-832.53,0.00023013,2,"2024-12-21T10:12:43.495",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216020,1734775963506,-500.0,0.00023013,2,"2024-12-21T10:12:43.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216021,1734775963515,-500.0,0.00023013,2,"2024-12-21T10:12:43.515",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216022,1734775963525,-500.0,0.00023013,2,"2024-12-21T10:12:43.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216023,1734775963535,-154.24,0.00023013,2,"2024-12-21T10:12:43.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216024,1734775963544,-500.0,0.00023013,2,"2024-12-21T10:12:43.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216025,1734775963554,-500.0,0.00023013,2,"2024-12-21T10:12:43.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216026,1734775963563,-500.0,0.00023013,2,"2024-12-21T10:12:43.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216027,1734775963574,-500.0,0.00023013,2,"2024-12-21T10:12:43.574",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216028,1734775963583,-500.0,0.00023013,2,"2024-12-21T10:12:43.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216029,1734775963593,-3009.64,0.00023013,2,"2024-12-21T10:12:43.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216030,1734775963603,-1290.83,0.00023013,2,"2024-12-21T10:12:43.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216031,1734775963614,-1763.28,0.00023013,2,"2024-12-21T10:12:43.614",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216032,1734775963624,-1110.5,0.00023013,2,"2024-12-21T10:12:43.624",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216033,1734775963634,-554.22,0.00023013,2,"2024-12-21T10:12:43.634",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216034,1734775963644,-678.62,0.00023013,2,"2024-12-21T10:12:43.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216035,1734775963654,-1310.29,0.00023013,2,"2024-12-21T10:12:43.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216036,1734775963664,-500.0,0.00023013,2,"2024-12-21T10:12:43.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216037,1734775963674,-500.0,0.00023013,2,"2024-12-21T10:12:43.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216038,1734775963683,-782.42,0.00023013,2,"2024-12-21T10:12:43.683",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216039,1734775963693,-500.0,0.00023013,2,"2024-12-21T10:12:43.693",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216040,1734775963703,-500.0,0.00023013,2,"2024-12-21T10:12:43.703",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216041,1734775963713,-1344.59,0.00023013,2,"2024-12-21T10:12:43.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216042,1734775963723,-500.0,0.00023013,2,"2024-12-21T10:12:43.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216043,1734775963732,-997.25,0.00023013,2,"2024-12-21T10:12:43.732",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216044,1734775963742,-500.0,0.00023013,2,"2024-12-21T10:12:43.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216045,1734775963752,-2209.2,0.00023013,2,"2024-12-21T10:12:43.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216046,1734775963762,-681.25,0.00023013,2,"2024-12-21T10:12:43.762",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216047,1734775963772,-600.53,0.00023013,2,"2024-12-21T10:12:43.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216048,1734775963781,-318.73341388,0.00023013,2,"2024-12-21T10:12:43.781",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216049,1734775963790,-1052.88,0.00023013,2,"2024-12-21T10:12:43.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216050,1734775963800,-441.69654804,0.00023013,2,"2024-12-21T10:12:43.800",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216051,1734775963810,-1457.83,0.00023013,2,"2024-12-21T10:12:43.810",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216052,1734775963821,-828.45,0.00023013,2,"2024-12-21T10:12:43.821",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216053,1734775963831,-1146.14,0.00023013,2,"2024-12-21T10:12:43.831",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216054,1734775963840,-1250.39,0.00023013,2,"2024-12-21T10:12:43.840",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216055,1734775963852,-500.0,0.00023013,2,"2024-12-21T10:12:43.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216056,1734775963862,-1419.2,0.00023013,2,"2024-12-21T10:12:43.862",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216057,1734775963872,-758.56,0.00023013,2,"2024-12-21T10:12:43.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216058,1734775963882,-500.0,0.00023013,2,"2024-12-21T10:12:43.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216059,1734775963892,-639.25,0.00023013,2,"2024-12-21T10:12:43.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216060,1734775963901,-635.85,0.00023013,2,"2024-12-21T10:12:43.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216061,1734775963912,-500.0,0.00023013,2,"2024-12-21T10:12:43.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216062,1734775963922,-756.25,0.00023013,2,"2024-12-21T10:12:43.922",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216063,1734775963931,-656.52,0.00023013,2,"2024-12-21T10:12:43.931",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216064,1734775963942,-679.69,0.00023013,2,"2024-12-21T10:12:43.942",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216065,1734775963951,-694.71,0.00023013,2,"2024-12-21T10:12:43.951",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216066,1734775963961,-696.96,0.00023013,2,"2024-12-21T10:12:43.961",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216067,1734775963971,-500.0,0.00023013,2,"2024-12-21T10:12:43.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216068,1734775963981,-500.0,0.00023013,2,"2024-12-21T10:12:43.981",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216069,1734775963991,-529.72,0.00023013,2,"2024-12-21T10:12:43.991",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216070,1734775964001,-1305.68,0.00023013,2,"2024-12-21T10:12:44.001",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216071,1734775964011,-845.31,0.00023013,2,"2024-12-21T10:12:44.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216072,1734775964022,-853.8,0.00023013,2,"2024-12-21T10:12:44.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216073,1734775964031,-1048.63,0.00023013,2,"2024-12-21T10:12:44.031",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216074,1734775964041,-1477.89,0.00023013,2,"2024-12-21T10:12:44.041",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216075,1734775964052,-1084.07,0.00023013,2,"2024-12-21T10:12:44.052",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216076,1734775964063,-500.0,0.00023013,2,"2024-12-21T10:12:44.063",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216077,1734775964079,-788.48,0.00023013,2,"2024-12-21T10:12:44.079",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216078,1734775964090,-743.94,0.00023013,2,"2024-12-21T10:12:44.090",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216079,1734775964100,-1099.89,0.00023013,2,"2024-12-21T10:12:44.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216080,1734775964112,-500.0,0.00023013,2,"2024-12-21T10:12:44.112",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216081,1734775964123,-500.0,0.00023013,2,"2024-12-21T10:12:44.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216082,1734775964134,-780.67,0.00023013,2,"2024-12-21T10:12:44.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216083,1734775964146,-500.0,0.00023013,2,"2024-12-21T10:12:44.146",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216084,1734775964157,-1161.79,0.00023013,2,"2024-12-21T10:12:44.157",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216085,1734775964167,-532.5,0.00023013,2,"2024-12-21T10:12:44.167",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216086,1734775964178,-500.0,0.00023013,2,"2024-12-21T10:12:44.178",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216087,1734775964188,-515.71,0.00023013,2,"2024-12-21T10:12:44.188",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216088,1734775964198,-707.57,0.00023013,2,"2024-12-21T10:12:44.198",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216089,1734775964209,-549.28,0.00023013,2,"2024-12-21T10:12:44.209",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216090,1734775964220,-500.0,0.00023013,2,"2024-12-21T10:12:44.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216091,1734775964229,-500.0,0.00023013,2,"2024-12-21T10:12:44.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216092,1734775964239,-514.37,0.00023013,2,"2024-12-21T10:12:44.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216093,1734775964250,-612.84,0.00023013,2,"2024-12-21T10:12:44.250",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216094,1734775964261,-639.17,0.00023013,2,"2024-12-21T10:12:44.261",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216095,1734775964271,-184.12249842,0.00023013,2,"2024-12-21T10:12:44.271",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216096,1734775964281,-721.82,0.00023013,2,"2024-12-21T10:12:44.281",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216097,1734775964291,-500.0,0.00023013,2,"2024-12-21T10:12:44.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216098,1734775964301,-1097.82,0.00023013,2,"2024-12-21T10:12:44.301",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216099,1734775964311,-1102.35,0.00023013,2,"2024-12-21T10:12:44.311",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216100,1734775964321,-500.0,0.00023013,2,"2024-12-21T10:12:44.321",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216101,1734775964331,-702.98,0.00023013,2,"2024-12-21T10:12:44.331",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216102,1734775964341,-517.71,0.00023013,2,"2024-12-21T10:12:44.341",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216103,1734775964350,-911.98,0.00023013,2,"2024-12-21T10:12:44.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216104,1734775964360,-500.0,0.00023013,2,"2024-12-21T10:12:44.360",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216105,1734775964370,-904.16,0.00023013,2,"2024-12-21T10:12:44.370",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216106,1734775964381,-500.0,0.00023013,2,"2024-12-21T10:12:44.381",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216107,1734775964391,-516.66,0.00023013,2,"2024-12-21T10:12:44.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216108,1734775964401,-881.76,0.00023013,2,"2024-12-21T10:12:44.401",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216109,1734775964411,-500.0,0.00023013,2,"2024-12-21T10:12:44.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216110,1734775964420,-1196.0,0.00023013,2,"2024-12-21T10:12:44.420",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216111,1734775964430,-604.96,0.00023013,2,"2024-12-21T10:12:44.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216112,1734775964440,-500.0,0.00023013,2,"2024-12-21T10:12:44.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216113,1734775964450,-630.9,0.00023013,2,"2024-12-21T10:12:44.450",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216114,1734775964459,-671.72,0.00023013,2,"2024-12-21T10:12:44.459",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216115,1734775964469,-836.17,0.00023013,2,"2024-12-21T10:12:44.469",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216116,1734775964479,-954.09,0.00023013,2,"2024-12-21T10:12:44.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216117,1734775964489,-509.68,0.00023013,2,"2024-12-21T10:12:44.489",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216118,1734775964499,-796.49,0.00023013,2,"2024-12-21T10:12:44.499",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216119,1734775964508,-613.54,0.00023013,2,"2024-12-21T10:12:44.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216120,1734775964518,-500.0,0.00023013,2,"2024-12-21T10:12:44.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216121,1734775964528,-500.0,0.00023013,2,"2024-12-21T10:12:44.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216122,1734775964538,-1107.03,0.00023013,2,"2024-12-21T10:12:44.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216123,1734775964548,-632.72,0.00023013,2,"2024-12-21T10:12:44.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216124,1734775964558,-560.9,0.00023013,2,"2024-12-21T10:12:44.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216125,1734775964568,-500.0,0.00023013,2,"2024-12-21T10:12:44.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216126,1734775964577,-1187.28,0.00023013,2,"2024-12-21T10:12:44.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216127,1734775964587,-500.0,0.00023013,2,"2024-12-21T10:12:44.587",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216128,1734775964596,-500.0,0.00023013,2,"2024-12-21T10:12:44.596",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216129,1734775964606,-886.49,0.00023013,2,"2024-12-21T10:12:44.606",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216130,1734775964616,-500.0,0.00023013,2,"2024-12-21T10:12:44.616",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216131,1734775964626,-935.47,0.00023013,2,"2024-12-21T10:12:44.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216132,1734775964635,-583.48,0.00023013,2,"2024-12-21T10:12:44.635",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216133,1734775964645,-500.0,0.00023013,2,"2024-12-21T10:12:44.645",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216134,1734775964654,-1195.31,0.00023013,2,"2024-12-21T10:12:44.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216135,1734775964664,-711.4,0.00023013,2,"2024-12-21T10:12:44.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216136,1734775964674,-500.0,0.00023013,2,"2024-12-21T10:12:44.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216137,1734775964683,-868.6,0.00023013,2,"2024-12-21T10:12:44.683",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216138,1734775964693,-556.56,0.00023013,2,"2024-12-21T10:12:44.693",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216139,1734775964703,-1259.03,0.00023013,2,"2024-12-21T10:12:44.703",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216140,1734775964712,-500.0,0.00023013,2,"2024-12-21T10:12:44.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216141,1734775964721,-566.68,0.00023013,2,"2024-12-21T10:12:44.721",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216142,1734775964730,-526.17,0.00023013,2,"2024-12-21T10:12:44.730",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216143,1734775964739,-688.11,0.00023013,2,"2024-12-21T10:12:44.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216144,1734775964749,-982.15,0.00023013,2,"2024-12-21T10:12:44.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216145,1734775964759,-982.5,0.00023013,2,"2024-12-21T10:12:44.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216146,1734775964768,-700.81,0.00023013,2,"2024-12-21T10:12:44.768",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216147,1734775964778,-500.0,0.00023013,2,"2024-12-21T10:12:44.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216148,1734775964787,-908.4,0.00023013,2,"2024-12-21T10:12:44.787",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216149,1734775964797,-500.0,0.00023013,2,"2024-12-21T10:12:44.797",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216150,1734775964807,-970.68,0.00023013,2,"2024-12-21T10:12:44.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216151,1734775964816,-1203.95,0.00023013,2,"2024-12-21T10:12:44.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216152,1734775964827,-500.0,0.00023013,2,"2024-12-21T10:12:44.827",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216153,1734775964837,-604.93,0.00023013,2,"2024-12-21T10:12:44.837",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216154,1734775964847,-1020.15,0.00023013,2,"2024-12-21T10:12:44.847",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216155,1734775964857,-500.0,0.00023013,2,"2024-12-21T10:12:44.857",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216156,1734775964867,-500.0,0.00023013,2,"2024-12-21T10:12:44.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216157,1734775964876,-977.35,0.00023013,2,"2024-12-21T10:12:44.876",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216158,1734775964886,-588.29,0.00023013,2,"2024-12-21T10:12:44.886",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216159,1734775964896,-2100.81,0.00023013,2,"2024-12-21T10:12:44.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216160,1734775964905,-1137.46,0.00023013,2,"2024-12-21T10:12:44.905",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216161,1734775964915,-954.46,0.00023013,2,"2024-12-21T10:12:44.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216162,1734775964925,-500.0,0.00023013,2,"2024-12-21T10:12:44.925",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216163,1734775964935,-500.0,0.00023013,2,"2024-12-21T10:12:44.935",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216164,1734775964945,-588.07,0.00023013,2,"2024-12-21T10:12:44.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216165,1734775964955,-865.9,0.00023013,2,"2024-12-21T10:12:44.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216166,1734775964965,-500.0,0.00023013,2,"2024-12-21T10:12:44.965",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216167,1734775964975,-1839.2,0.00023013,2,"2024-12-21T10:12:44.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216168,1734775964984,-841.64,0.00023013,2,"2024-12-21T10:12:44.984",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216169,1734775964994,-500.0,0.00023013,2,"2024-12-21T10:12:44.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216170,1734775965004,-500.0,0.00023013,2,"2024-12-21T10:12:45.004",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216171,1734775965014,-1434.78,0.00023013,2,"2024-12-21T10:12:45.014",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216172,1734775965024,-753.67,0.00023013,2,"2024-12-21T10:12:45.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216173,1734775965034,-916.41,0.00023013,2,"2024-12-21T10:12:45.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216174,1734775965044,-500.0,0.00023013,2,"2024-12-21T10:12:45.044",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216175,1734775965054,-538.68,0.00023013,2,"2024-12-21T10:12:45.054",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216176,1734775965064,-1229.82,0.00023013,2,"2024-12-21T10:12:45.064",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216177,1734775965077,-2061.42,0.00023013,3,"2024-12-21T10:12:45.077",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216178,1734775965086,-1289.82,0.00023013,2,"2024-12-21T10:12:45.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216179,1734775965096,-3068.56,0.00023013,2,"2024-12-21T10:12:45.096",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216180,1734775965107,-816.83,0.00023013,2,"2024-12-21T10:12:45.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216181,1734775965117,-1681.21,0.00023013,2,"2024-12-21T10:12:45.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216182,1734775965127,-515.01,0.00023013,2,"2024-12-21T10:12:45.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216183,1734775965137,-564.73,0.00023013,2,"2024-12-21T10:12:45.137",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216184,1734775965147,-821.19,0.00023013,2,"2024-12-21T10:12:45.147",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216185,1734775965158,-503.14,0.00023013,2,"2024-12-21T10:12:45.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216186,1734775965168,-500.0,0.00023013,2,"2024-12-21T10:12:45.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216187,1734775965177,-500.0,0.00023013,2,"2024-12-21T10:12:45.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216188,1734775965187,-500.0,0.00023013,2,"2024-12-21T10:12:45.187",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216189,1734775965197,-528.97,0.00023013,2,"2024-12-21T10:12:45.197",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216190,1734775965207,-1802.69,0.00023013,2,"2024-12-21T10:12:45.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216191,1734775965216,-1428.18,0.00023013,2,"2024-12-21T10:12:45.216",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216192,1734775965226,-1530.46,0.00023013,2,"2024-12-21T10:12:45.226",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216193,1734775965235,-517.49,0.00023013,2,"2024-12-21T10:12:45.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216194,1734775965245,-2857.77,0.00023013,2,"2024-12-21T10:12:45.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216195,1734775965255,-1035.1,0.00023013,2,"2024-12-21T10:12:45.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216196,1734775965265,-5744.66,0.00023013,2,"2024-12-21T10:12:45.265",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216197,1734775965276,-3645.89,0.00023013,2,"2024-12-21T10:12:45.276",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216198,1734775965286,-7770.52,0.00023013,2,"2024-12-21T10:12:45.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216199,1734775965296,-5825.61,0.00023013,2,"2024-12-21T10:12:45.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216200,1734775965306,-183.30091371,0.00023013,2,"2024-12-21T10:12:45.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216201,1734775965316,-676.76,0.00023013,2,"2024-12-21T10:12:45.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216202,1734775965327,-655.72,0.00023013,2,"2024-12-21T10:12:45.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216203,1734775965336,-500.0,0.00023013,2,"2024-12-21T10:12:45.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216204,1734775965347,-6344.44,0.00023013,2,"2024-12-21T10:12:45.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216205,1734775965357,-2388.26,0.00023013,2,"2024-12-21T10:12:45.357",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216206,1734775965367,-1144.61,0.00023013,2,"2024-12-21T10:12:45.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216207,1734775965376,-501.79,0.00023013,2,"2024-12-21T10:12:45.376",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216208,1734775965387,-5318.41,0.00023013,2,"2024-12-21T10:12:45.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216209,1734775965396,-515.28,0.00023013,2,"2024-12-21T10:12:45.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216210,1734775965406,-347.5385189,0.00023013,2,"2024-12-21T10:12:45.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216211,1734775965416,-1263.34,0.00023013,2,"2024-12-21T10:12:45.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216212,1734775965426,-720.06,0.00023013,2,"2024-12-21T10:12:45.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216213,1734775965436,-876.73,0.00023013,2,"2024-12-21T10:12:45.436",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216214,1734775965445,-935.87,0.00023013,2,"2024-12-21T10:12:45.445",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216215,1734775965455,-3592.28,0.00023013,2,"2024-12-21T10:12:45.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216216,1734775965464,-2971.78,0.00023013,2,"2024-12-21T10:12:45.464",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216217,1734775965475,-6748.31,0.00023013,2,"2024-12-21T10:12:45.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216218,1734775965485,-1217.48,0.00023013,2,"2024-12-21T10:12:45.485",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216219,1734775965495,-3504.24,0.00023013,2,"2024-12-21T10:12:45.495",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216220,1734775965505,-1058.32,0.00023013,2,"2024-12-21T10:12:45.505",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216221,1734775965515,-1129.8,0.00023013,2,"2024-12-21T10:12:45.515",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216222,1734775965525,-3097.42,0.00023013,2,"2024-12-21T10:12:45.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216223,1734775965534,-1490.71,0.00023013,2,"2024-12-21T10:12:45.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216224,1734775965544,-676.92,0.00023013,2,"2024-12-21T10:12:45.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216225,1734775965554,-1565.87,0.00023013,2,"2024-12-21T10:12:45.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216226,1734775965563,-859.98,0.00023013,2,"2024-12-21T10:12:45.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216227,1734775965574,-1458.03,0.00023013,2,"2024-12-21T10:12:45.574",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216228,1734775965584,-4052.02,0.00023013,2,"2024-12-21T10:12:45.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216229,1734775965593,-632.15,0.00023013,2,"2024-12-21T10:12:45.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216230,1734775965603,-830.33,0.00023013,2,"2024-12-21T10:12:45.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216231,1734775965612,-1002.4,0.00023013,2,"2024-12-21T10:12:45.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216232,1734775965622,-1009.36,0.00023013,2,"2024-12-21T10:12:45.622",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216233,1734775965632,-2321.55,0.00023013,2,"2024-12-21T10:12:45.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216234,1734775965642,-600.34,0.00023013,2,"2024-12-21T10:12:45.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216235,1734775965651,-1104.22,0.00023013,2,"2024-12-21T10:12:45.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216236,1734775965660,-764.36,0.00023013,2,"2024-12-21T10:12:45.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216237,1734775965670,-500.0,0.00023013,2,"2024-12-21T10:12:45.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216238,1734775965680,-858.9,0.00023013,2,"2024-12-21T10:12:45.680",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216239,1734775965690,-4224.23,0.00023013,2,"2024-12-21T10:12:45.690",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216240,1734775965700,-1180.1,0.00023013,2,"2024-12-21T10:12:45.700",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216241,1734775965710,-633.6,0.00023013,2,"2024-12-21T10:12:45.710",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216242,1734775965720,-634.17,0.00023013,2,"2024-12-21T10:12:45.720",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216243,1734775965729,-1585.36,0.00023013,2,"2024-12-21T10:12:45.729",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216244,1734775965739,-898.1,0.00023013,2,"2024-12-21T10:12:45.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216245,1734775965749,-500.0,0.00023013,2,"2024-12-21T10:12:45.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216246,1734775965759,-4622.95,0.00023013,2,"2024-12-21T10:12:45.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216247,1734775965769,-1021.92,0.00023013,2,"2024-12-21T10:12:45.769",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216248,1734775965778,-691.59,0.00023013,2,"2024-12-21T10:12:45.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216249,1734775965788,-1424.85,0.00023013,2,"2024-12-21T10:12:45.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216250,1734775965798,-2578.29,0.00023013,2,"2024-12-21T10:12:45.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216251,1734775965807,-2579.16,0.00023013,2,"2024-12-21T10:12:45.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216252,1734775965817,-754.63,0.00023013,2,"2024-12-21T10:12:45.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216253,1734775965828,-788.9,0.00023013,2,"2024-12-21T10:12:45.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216254,1734775965838,-500.0,0.00023013,2,"2024-12-21T10:12:45.838",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216255,1734775965848,-2172.59,0.00023013,2,"2024-12-21T10:12:45.848",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216256,1734775965857,-1154.56,0.00023013,2,"2024-12-21T10:12:45.857",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216257,1734775965867,-1815.99,0.00023013,2,"2024-12-21T10:12:45.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216258,1734775965876,-564.41,0.00023013,2,"2024-12-21T10:12:45.876",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216259,1734775965887,-765.63,0.00023013,2,"2024-12-21T10:12:45.887",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216260,1734775965897,-2330.72,0.00023013,2,"2024-12-21T10:12:45.897",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216261,1734775965906,-2027.75,0.00023013,2,"2024-12-21T10:12:45.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216262,1734775965916,-692.78,0.00023013,2,"2024-12-21T10:12:45.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216263,1734775965926,-1824.57,0.00023013,2,"2024-12-21T10:12:45.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216264,1734775965936,-3085.76,0.00023013,2,"2024-12-21T10:12:45.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216265,1734775965945,-1929.85,0.00023013,2,"2024-12-21T10:12:45.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216266,1734775965955,-500.0,0.00023013,2,"2024-12-21T10:12:45.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216267,1734775965964,-1827.52,0.00023013,2,"2024-12-21T10:12:45.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216268,1734775965974,-3050.1,0.00023013,2,"2024-12-21T10:12:45.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216269,1734775965983,-649.52,0.00023013,2,"2024-12-21T10:12:45.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216270,1734775965993,-5765.15,0.00023013,2,"2024-12-21T10:12:45.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216271,1734775966002,-1925.31,0.00023013,2,"2024-12-21T10:12:46.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216272,1734775966012,-870.4,0.00023013,2,"2024-12-21T10:12:46.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216273,1734775966021,-969.47,0.00023013,2,"2024-12-21T10:12:46.021",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216274,1734775966031,-500.0,0.00023013,2,"2024-12-21T10:12:46.031",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216275,1734775966041,-606.49,0.00023013,2,"2024-12-21T10:12:46.041",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216276,1734775966051,-1170.36,0.00023013,2,"2024-12-21T10:12:46.051",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216277,1734775966061,-818.72,0.00023013,2,"2024-12-21T10:12:46.061",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216278,1734775966073,-1969.88,0.00023013,2,"2024-12-21T10:12:46.073",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216279,1734775966083,-500.0,0.00023013,2,"2024-12-21T10:12:46.083",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216280,1734775966092,-1351.85,0.00023013,2,"2024-12-21T10:12:46.092",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216281,1734775966103,-1171.29,0.00023013,2,"2024-12-21T10:12:46.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216282,1734775966113,-905.62,0.00023013,2,"2024-12-21T10:12:46.113",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216283,1734775966123,-542.00985153,0.00023013,2,"2024-12-21T10:12:46.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216284,1734775966133,-3955.31,0.00023013,2,"2024-12-21T10:12:46.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216285,1734775966144,-3406.92,0.00023013,2,"2024-12-21T10:12:46.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216286,1734775966155,-3714.4,0.00023013,2,"2024-12-21T10:12:46.155",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216287,1734775966165,-551.67,0.00023013,2,"2024-12-21T10:12:46.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216288,1734775966176,-1872.87,0.00023013,2,"2024-12-21T10:12:46.176",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216289,1734775966186,-1524.84,0.00023013,2,"2024-12-21T10:12:46.186",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216290,1734775966196,-1092.92,0.00023013,2,"2024-12-21T10:12:46.196",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216291,1734775966206,-3322.3,0.00023013,2,"2024-12-21T10:12:46.206",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216292,1734775966216,-500.0,0.00023013,2,"2024-12-21T10:12:46.216",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216293,1734775966226,-346.7914535,0.00023013,2,"2024-12-21T10:12:46.226",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216294,1734775966236,-2695.44,0.00023013,2,"2024-12-21T10:12:46.236",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216295,1734775966245,-572.66,0.00023013,2,"2024-12-21T10:12:46.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216296,1734775966256,-883.25,0.00023013,2,"2024-12-21T10:12:46.256",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216297,1734775966266,-947.22,0.00023013,2,"2024-12-21T10:12:46.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216298,1734775966276,-2084.85,0.00023013,2,"2024-12-21T10:12:46.276",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216299,1734775966286,-2249.96,0.00023013,2,"2024-12-21T10:12:46.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216300,1734775966295,-1472.03,0.00023013,2,"2024-12-21T10:12:46.295",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216301,1734775966306,-1123.42,0.00023013,2,"2024-12-21T10:12:46.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216302,1734775966315,-5683.01,0.00023013,2,"2024-12-21T10:12:46.315",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216303,1734775966327,-2186.91,0.00023013,2,"2024-12-21T10:12:46.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216304,1734775966337,-2620.07,0.00023013,2,"2024-12-21T10:12:46.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216305,1734775966347,-4201.22,0.00023013,2,"2024-12-21T10:12:46.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216306,1734775966357,-820.18,0.00023013,2,"2024-12-21T10:12:46.357",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216307,1734775966367,-5057.25,0.00023013,2,"2024-12-21T10:12:46.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216308,1734775966377,-462.50521794,0.00023013,2,"2024-12-21T10:12:46.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216309,1734775966387,-4650.6,0.00023013,2,"2024-12-21T10:12:46.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216310,1734775966397,-1183.78,0.00023013,2,"2024-12-21T10:12:46.397",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216311,1734775966407,-561.54,0.00023013,2,"2024-12-21T10:12:46.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216312,1734775966416,-525.46,0.00023013,2,"2024-12-21T10:12:46.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216313,1734775966426,-3947.52,0.00023013,2,"2024-12-21T10:12:46.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216314,1734775966435,-3296.73,0.00023013,2,"2024-12-21T10:12:46.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216315,1734775966446,-10381.66,0.00023013,2,"2024-12-21T10:12:46.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216316,1734775966455,-500.0,0.00023013,2,"2024-12-21T10:12:46.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216317,1734775966465,-3535.33,0.00023013,2,"2024-12-21T10:12:46.465",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216318,1734775966475,-6490.03,0.00023013,2,"2024-12-21T10:12:46.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216319,1734775966485,-500.0,0.00023013,2,"2024-12-21T10:12:46.485",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216320,1734775966495,-1083.48,0.00023013,2,"2024-12-21T10:12:46.495",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216321,1734775966726,-845.6,0.00023013,2,"2024-12-21T10:12:46.726",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216322,1734775966737,-3391.23,0.00023013,2,"2024-12-21T10:12:46.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216323,1734775966747,-1144.7,0.00023013,2,"2024-12-21T10:12:46.747",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216324,1734775966757,-500.0,0.00023013,2,"2024-12-21T10:12:46.757",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216325,1734775966767,-5742.88,0.00023013,2,"2024-12-21T10:12:46.767",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216326,1734775966777,-928.79,0.00023013,2,"2024-12-21T10:12:46.777",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216327,1734775966787,-5965.75,0.00023013,2,"2024-12-21T10:12:46.787",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216328,1734775966797,-2977.76,0.00023013,2,"2024-12-21T10:12:46.797",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216329,1734775966807,-1382.72,0.00023013,2,"2024-12-21T10:12:46.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216330,1734775966816,-2377.95,0.00023013,2,"2024-12-21T10:12:46.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216331,1734775966829,-7551.88,0.00023013,2,"2024-12-21T10:12:46.829",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216332,1734775966839,-4746.58,0.00023013,2,"2024-12-21T10:12:46.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216333,1734775966850,-2769.64,0.00023013,2,"2024-12-21T10:12:46.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216334,1734775966860,-382.08316913,0.00023013,2,"2024-12-21T10:12:46.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216335,1734775966870,-764.69,0.00023013,2,"2024-12-21T10:12:46.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216336,1734775966881,-1797.59,0.00023013,2,"2024-12-21T10:12:46.881",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216337,1734775966891,-1876.28,0.00023013,2,"2024-12-21T10:12:46.891",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216338,1734775966901,-11203.57,0.00023013,2,"2024-12-21T10:12:46.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216339,1734775966911,-1762.7,0.00023013,2,"2024-12-21T10:12:46.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216340,1734775966921,-1397.67,0.00023013,2,"2024-12-21T10:12:46.921",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216341,1734775966930,-3768.97,0.00023013,2,"2024-12-21T10:12:46.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216342,1734775966940,-500.0,0.00023013,2,"2024-12-21T10:12:46.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216343,1734775966949,-3624.71,0.00023013,2,"2024-12-21T10:12:46.949",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216344,1734775966959,-20949.33,0.00023013,2,"2024-12-21T10:12:46.959",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216345,1734775966969,-500.0,0.00023013,2,"2024-12-21T10:12:46.969",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216346,1734775966978,-500.0,0.00023013,2,"2024-12-21T10:12:46.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216347,1734775966988,-1049.07,0.00023013,2,"2024-12-21T10:12:46.988",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216348,1734775966998,-3136.63,0.00023013,2,"2024-12-21T10:12:46.998",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216349,1734775967008,-1027.9,0.00023013,2,"2024-12-21T10:12:47.008",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216350,1734775967018,-798.1,0.00023013,2,"2024-12-21T10:12:47.018",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216351,1734775967028,-6628.04,0.00023013,2,"2024-12-21T10:12:47.028",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216352,1734775967038,-154.203883,0.00023013,2,"2024-12-21T10:12:47.038",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216353,1734775967049,-660.71,0.00023013,2,"2024-12-21T10:12:47.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216354,1734775967059,-500.0,0.00023013,2,"2024-12-21T10:12:47.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216355,1734775967073,-500.0,0.00023013,2,"2024-12-21T10:12:47.073",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216356,1734775967083,-500.0,0.00023013,2,"2024-12-21T10:12:47.083",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216357,1734775967093,-500.0,0.00023013,2,"2024-12-21T10:12:47.093",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216358,1734775967103,-500.0,0.00023013,2,"2024-12-21T10:12:47.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216359,1734775967115,-2498.1,0.00023013,2,"2024-12-21T10:12:47.115",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216360,1734775967124,-16473.89,0.00023013,2,"2024-12-21T10:12:47.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216361,1734775967134,-961.49,0.00023013,2,"2024-12-21T10:12:47.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216362,1734775967144,-576.11,0.00023013,2,"2024-12-21T10:12:47.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216363,1734775967154,-682.72,0.00023013,2,"2024-12-21T10:12:47.154",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216364,1734775967164,-947.84,0.00023013,2,"2024-12-21T10:12:47.164",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216365,1734775967174,-608.13,0.00023013,2,"2024-12-21T10:12:47.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216366,1734775967184,-2207.4,0.00023013,2,"2024-12-21T10:12:47.184",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216367,1734775967195,-616.43,0.00023013,2,"2024-12-21T10:12:47.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216368,1734775967205,-641.08,0.00023013,2,"2024-12-21T10:12:47.205",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216369,1734775967215,-703.62,0.00023013,2,"2024-12-21T10:12:47.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216370,1734775967225,-819.35,0.00023013,2,"2024-12-21T10:12:47.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216371,1734775967235,-1708.42,0.00023013,2,"2024-12-21T10:12:47.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216372,1734775967245,-827.89,0.00023013,2,"2024-12-21T10:12:47.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216373,1734775967256,-1594.45,0.00023013,2,"2024-12-21T10:12:47.256",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216374,1734775967266,-877.93,0.00023013,2,"2024-12-21T10:12:47.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216375,1734775967276,-1310.13,0.00023013,2,"2024-12-21T10:12:47.276",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216376,1734775967286,-500.0,0.00023013,2,"2024-12-21T10:12:47.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216377,1734775967296,-348.0,0.00023014,2,"2024-12-21T10:12:47.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216378,1734775967306,-905.49800321,0.00023014,2,"2024-12-21T10:12:47.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216379,1734775967316,-905.49800321,0.00023014,2,"2024-12-21T10:12:47.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216380,1734775967328,-348.0,0.00023014,2,"2024-12-21T10:12:47.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216381,1734775967338,-1500.0,0.00023025,30,"2024-12-21T10:12:47.338",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216382,1734775967348,-152.0,0.00023032,5,"2024-12-21T10:12:47.348",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216383,1734775967357,-150.0,0.00023038,2,"2024-12-21T10:12:47.357",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216384,1734775967367,-200.74858237,0.00023038,2,"2024-12-21T10:12:47.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216385,1734775967377,-500.0,0.00023038,2,"2024-12-21T10:12:47.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216386,1734775967388,-150.0,0.00023038,2,"2024-12-21T10:12:47.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216387,1734775967398,-1505.0,0.00023038,2,"2024-12-21T10:12:47.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216388,1734775967407,-885.0,0.00023038,2,"2024-12-21T10:12:47.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216389,1734775967417,-150.0,0.00023039,30,"2024-12-21T10:12:47.417",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216390,1734775967427,-150.0,0.00023039,30,"2024-12-21T10:12:47.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216391,1734775967437,-176.20675542,0.00023039,30,"2024-12-21T10:12:47.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216392,1734775967447,-150.0,0.00023039,30,"2024-12-21T10:12:47.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216393,1734775967456,-20305.85083945,0.00023039,30,"2024-12-21T10:12:47.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216394,1734775967466,-2194.31296302,0.00023039,30,"2024-12-21T10:12:47.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216395,1734775967475,-1043.08044738,0.00023039,30,"2024-12-21T10:12:47.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216396,1734775967485,-150.0,0.00023039,30,"2024-12-21T10:12:47.485",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216397,1734775967495,-1531.2104095,0.00023039,30,"2024-12-21T10:12:47.495",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216398,1734775967505,-271.0,0.0002308,2,"2024-12-21T10:12:47.505",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216399,1734775967514,-210.0,0.0002308,2,"2024-12-21T10:12:47.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216400,1734775967524,-184.572135,0.0002308,2,"2024-12-21T10:12:47.524",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216401,1734775967534,-173.299245,0.0002308,2,"2024-12-21T10:12:47.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216402,1734775967543,-159.982133,0.0002308,2,"2024-12-21T10:12:47.543",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216403,1734775967553,-500.0,0.00023082,13,"2024-12-21T10:12:47.553",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216404,1734775967563,-500.0,0.00023082,13,"2024-12-21T10:12:47.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216405,1734775967573,-488.0,0.00023082,13,"2024-12-21T10:12:47.573",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216406,1734775967583,-1500.0,0.00023084,30,"2024-12-21T10:12:47.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216407,1734775967592,-1000.0,0.00023086,2,"2024-12-21T10:12:47.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216408,1734775967602,-538.36945,0.00023088,7,"2024-12-21T10:12:47.602",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216409,1734775967612,-1500.0,0.00023142,30,"2024-12-21T10:12:47.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216410,1734775967622,-2130.83,0.00023142,7,"2024-12-21T10:12:47.622",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216411,1734775967632,-2130.83,0.00023142,7,"2024-12-21T10:12:47.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216412,1734775967642,-150.0,0.00023151,2,"2024-12-21T10:12:47.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216413,1734775967653,-165.85,0.00023178,2,"2024-12-21T10:12:47.653",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216414,1734775967662,-436.21,0.00023178,2,"2024-12-21T10:12:47.662",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216415,1734775967673,-30478.84290824,0.0002318,2,"2024-12-21T10:12:47.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216416,1734775967683,-49856.52147443,0.000232,2,"2024-12-21T10:12:47.683",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216417,1734775967692,-1500.0,0.000232,30,"2024-12-21T10:12:47.692",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216418,1734775967702,-2000.0,0.00023206,120,"2024-12-21T10:12:47.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216419,1734775967711,-751.39,0.00023219,2,"2024-12-21T10:12:47.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216420,1734775967721,-567.64935049,0.0002322,2,"2024-12-21T10:12:47.721",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216421,1734775967731,-500.0,0.00023222,30,"2024-12-21T10:12:47.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216422,1734775967743,-3000.0,0.00023222,30,"2024-12-21T10:12:47.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216423,1734775967752,-500.0,0.00023222,30,"2024-12-21T10:12:47.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216424,1734775967762,-3000.0,0.00023222,30,"2024-12-21T10:12:47.762",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216425,1734775967772,-500.0,0.00023222,30,"2024-12-21T10:12:47.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216426,1734775967782,-500.0,0.00023222,30,"2024-12-21T10:12:47.782",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216427,1734775967793,-3000.0,0.00023222,30,"2024-12-21T10:12:47.793",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216428,1734775967803,-500.0,0.00023222,30,"2024-12-21T10:12:47.803",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216429,1734775967813,-3000.0,0.00023222,30,"2024-12-21T10:12:47.813",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216430,1734775967822,-500.0,0.00023222,30,"2024-12-21T10:12:47.822",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216431,1734775967832,-500.0,0.00023222,30,"2024-12-21T10:12:47.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216432,1734775967842,-3000.0,0.00023222,30,"2024-12-21T10:12:47.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216433,1734775967851,-500.0,0.00023222,30,"2024-12-21T10:12:47.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216434,1734775967862,-3000.0,0.00023222,30,"2024-12-21T10:12:47.862",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216435,1734775967872,-500.0,0.00023222,30,"2024-12-21T10:12:47.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216436,1734775967882,-3000.0,0.00023222,30,"2024-12-21T10:12:47.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216437,1734775967892,-3000.0,0.00023222,30,"2024-12-21T10:12:47.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216438,1734775967902,-500.0,0.00023222,30,"2024-12-21T10:12:47.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216439,1734775967912,-3000.0,0.00023222,30,"2024-12-21T10:12:47.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216440,1734775967922,-1400.0,0.00023222,30,"2024-12-21T10:12:47.922",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216441,1734775967931,-500.0,0.00023222,30,"2024-12-21T10:12:47.931",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216442,1734775967941,-3000.0,0.00023222,30,"2024-12-21T10:12:47.941",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216443,1734775967952,-1400.0,0.00023222,30,"2024-12-21T10:12:47.952",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216444,1734775967963,-500.0,0.00023222,30,"2024-12-21T10:12:47.963",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216445,1734775967972,-500.0,0.00023222,30,"2024-12-21T10:12:47.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216446,1734775967982,-500.0,0.00023222,30,"2024-12-21T10:12:47.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216447,1734775967993,-1400.0,0.00023222,30,"2024-12-21T10:12:47.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216448,1734775968002,-3000.0,0.00023222,30,"2024-12-21T10:12:48.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216449,1734775968012,-500.0,0.00023222,30,"2024-12-21T10:12:48.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216450,1734775968022,-1400.0,0.00023222,30,"2024-12-21T10:12:48.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216451,1734775968031,-3000.0,0.00023222,30,"2024-12-21T10:12:48.031",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216452,1734775968041,-500.0,0.00023222,30,"2024-12-21T10:12:48.041",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216453,1734775968051,-1400.0,0.00023222,30,"2024-12-21T10:12:48.051",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216454,1734775968063,-3000.0,0.00023222,30,"2024-12-21T10:12:48.063",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216455,1734775968076,-1400.0,0.00023222,30,"2024-12-21T10:12:48.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216456,1734775968085,-3000.0,0.00023222,30,"2024-12-21T10:12:48.085",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216457,1734775968095,-500.0,0.00023222,30,"2024-12-21T10:12:48.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216458,1734775968107,-1400.0,0.00023222,30,"2024-12-21T10:12:48.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216459,1734775968117,-532.30634123,0.00023222,30,"2024-12-21T10:12:48.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216460,1734775968127,-3000.0,0.00023222,30,"2024-12-21T10:12:48.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216461,1734775968138,-1400.0,0.00023222,30,"2024-12-21T10:12:48.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216462,1734775968148,-1400.0,0.00023222,30,"2024-12-21T10:12:48.148",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216463,1734775968159,-500.0,0.00023222,30,"2024-12-21T10:12:48.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216464,1734775968169,-1400.0,0.00023222,30,"2024-12-21T10:12:48.169",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216465,1734775968179,-1400.0,0.00023222,30,"2024-12-21T10:12:48.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216466,1734775968188,-1400.0,0.00023222,30,"2024-12-21T10:12:48.188",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216467,1734775968198,-500.0,0.00023222,30,"2024-12-21T10:12:48.198",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216468,1734775968207,-1400.0,0.00023222,30,"2024-12-21T10:12:48.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216469,1734775968217,-500.0,0.00023222,30,"2024-12-21T10:12:48.217",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216470,1734775968227,-1400.0,0.00023222,30,"2024-12-21T10:12:48.227",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216471,1734775968237,-1400.0,0.00023222,30,"2024-12-21T10:12:48.237",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216472,1734775968247,-501.0,0.00023222,30,"2024-12-21T10:12:48.247",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216473,1734775968257,-587.72432567,0.00023222,30,"2024-12-21T10:12:48.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216474,1734775968267,-1100.0,0.00023222,30,"2024-12-21T10:12:48.267",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216475,1734775968277,-500.0,0.00023222,30,"2024-12-21T10:12:48.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216476,1734775968287,-1100.0,0.00023222,30,"2024-12-21T10:12:48.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216477,1734775968298,-500.0,0.00023222,30,"2024-12-21T10:12:48.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216478,1734775968309,-209.33573082,0.00023222,30,"2024-12-21T10:12:48.309",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216479,1734775968319,-500.0,0.00023222,30,"2024-12-21T10:12:48.319",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216480,1734775968330,-1100.0,0.00023222,30,"2024-12-21T10:12:48.330",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216481,1734775968340,-1100.0,0.00023222,30,"2024-12-21T10:12:48.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216482,1734775968350,-500.0,0.00023222,30,"2024-12-21T10:12:48.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216483,1734775968361,-500.0,0.00023222,30,"2024-12-21T10:12:48.361",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216484,1734775968370,-500.0,0.00023222,30,"2024-12-21T10:12:48.370",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216485,1734775968380,-1100.0,0.00023222,30,"2024-12-21T10:12:48.380",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216486,1734775968390,-500.0,0.00023222,30,"2024-12-21T10:12:48.390",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216487,1734775968401,-500.0,0.00023222,30,"2024-12-21T10:12:48.401",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216488,1734775968412,-500.0,0.00023222,30,"2024-12-21T10:12:48.412",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216489,1734775968422,-1100.0,0.00023222,30,"2024-12-21T10:12:48.422",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216490,1734775968432,-500.0,0.00023222,30,"2024-12-21T10:12:48.432",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216491,1734775968442,-500.0,0.00023222,30,"2024-12-21T10:12:48.442",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216492,1734775968452,-1100.0,0.00023222,30,"2024-12-21T10:12:48.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216493,1734775968464,-500.0,0.00023222,30,"2024-12-21T10:12:48.464",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216494,1734775968474,-500.0,0.00023222,30,"2024-12-21T10:12:48.474",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216495,1734775968484,-500.0,0.00023222,30,"2024-12-21T10:12:48.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216496,1734775968494,-500.0,0.00023222,30,"2024-12-21T10:12:48.494",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216497,1734775968504,-500.0,0.00023222,30,"2024-12-21T10:12:48.504",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216498,1734775968514,-500.0,0.00023222,30,"2024-12-21T10:12:48.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216499,1734775968523,-500.0,0.00023222,30,"2024-12-21T10:12:48.523",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216500,1734775968533,-500.0,0.00023222,30,"2024-12-21T10:12:48.533",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216501,1734775968543,-500.0,0.00023222,30,"2024-12-21T10:12:48.543",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216502,1734775968553,-500.0,0.00023222,30,"2024-12-21T10:12:48.553",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216503,1734775968563,-1100.0,0.00023222,30,"2024-12-21T10:12:48.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216504,1734775968572,-500.0,0.00023222,30,"2024-12-21T10:12:48.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216505,1734775968583,-500.0,0.00023222,30,"2024-12-21T10:12:48.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216506,1734775968592,-500.0,0.00023222,30,"2024-12-21T10:12:48.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216507,1734775968602,-500.0,0.00023222,30,"2024-12-21T10:12:48.602",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216508,1734775968612,-1100.0,0.00023222,30,"2024-12-21T10:12:48.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216509,1734775968622,-500.0,0.00023222,30,"2024-12-21T10:12:48.622",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216510,1734775968631,-500.0,0.00023222,30,"2024-12-21T10:12:48.631",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216511,1734775968640,-500.0,0.00023222,30,"2024-12-21T10:12:48.640",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216512,1734775968650,-553.63197214,0.00023222,30,"2024-12-21T10:12:48.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216513,1734775968660,-1100.0,0.00023222,30,"2024-12-21T10:12:48.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216514,1734775968669,-292.62548148,0.00023222,30,"2024-12-21T10:12:48.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216515,1734775968679,-1100.0,0.00023222,30,"2024-12-21T10:12:48.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216516,1734775968688,-500.0,0.00023222,30,"2024-12-21T10:12:48.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216517,1734775968698,-1100.0,0.00023222,30,"2024-12-21T10:12:48.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216518,1734775968708,-1100.0,0.00023222,30,"2024-12-21T10:12:48.708",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216519,1734775968717,-1100.0,0.00023222,30,"2024-12-21T10:12:48.717",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216520,1734775968726,-500.0,0.00023222,30,"2024-12-21T10:12:48.726",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216521,1734775968736,-1100.0,0.00023222,30,"2024-12-21T10:12:48.736",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216522,1734775968746,-500.0,0.00023222,30,"2024-12-21T10:12:48.746",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216523,1734775968756,-800.0,0.00023222,30,"2024-12-21T10:12:48.756",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216524,1734775968766,-500.0,0.00023222,30,"2024-12-21T10:12:48.766",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216525,1734775968776,-800.0,0.00023222,30,"2024-12-21T10:12:48.776",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216526,1734775968785,-500.0,0.00023222,30,"2024-12-21T10:12:48.785",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216527,1734775968795,-500.0,0.00023222,30,"2024-12-21T10:12:48.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216528,1734775968804,-800.0,0.00023222,30,"2024-12-21T10:12:48.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216529,1734775968814,-800.0,0.00023222,30,"2024-12-21T10:12:48.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216530,1734775968824,-500.0,0.00023222,30,"2024-12-21T10:12:48.824",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216531,1734775968834,-800.0,0.00023222,30,"2024-12-21T10:12:48.834",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216532,1734775968844,-1400.0,0.00023222,30,"2024-12-21T10:12:48.844",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216533,1734775968853,-800.0,0.00023222,30,"2024-12-21T10:12:48.853",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216534,1734775968863,-500.0,0.00023222,30,"2024-12-21T10:12:48.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216535,1734775968873,-800.0,0.00023222,30,"2024-12-21T10:12:48.873",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216536,1734775968882,-1400.0,0.00023222,30,"2024-12-21T10:12:48.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216537,1734775968892,-800.0,0.00023222,30,"2024-12-21T10:12:48.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216538,1734775968901,-500.0,0.00023222,30,"2024-12-21T10:12:48.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216539,1734775968911,-800.0,0.00023222,30,"2024-12-21T10:12:48.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216540,1734775968922,-1400.0,0.00023222,30,"2024-12-21T10:12:48.922",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216541,1734775968932,-800.0,0.00023222,30,"2024-12-21T10:12:48.932",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216542,1734775968942,-500.0,0.00023222,30,"2024-12-21T10:12:48.942",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216543,1734775968954,-800.0,0.00023222,30,"2024-12-21T10:12:48.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216544,1734775968963,-529.7677928,0.00023222,30,"2024-12-21T10:12:48.963",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216545,1734775968973,-800.0,0.00023222,30,"2024-12-21T10:12:48.973",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216546,1734775968983,-500.0,0.00023222,30,"2024-12-21T10:12:48.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216547,1734775968992,-800.0,0.00023222,30,"2024-12-21T10:12:48.992",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216548,1734775969002,-1400.0,0.00023222,30,"2024-12-21T10:12:49.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216549,1734775969011,-800.0,0.00023222,30,"2024-12-21T10:12:49.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216550,1734775969021,-800.0,0.00023222,30,"2024-12-21T10:12:49.021",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216551,1734775969031,-1400.0,0.00023222,30,"2024-12-21T10:12:49.031",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216552,1734775969041,-800.0,0.00023222,30,"2024-12-21T10:12:49.041",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216553,1734775969050,-800.0,0.00023222,30,"2024-12-21T10:12:49.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216554,1734775969060,-1400.0,0.00023222,30,"2024-12-21T10:12:49.060",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216555,1734775969073,-800.0,0.00023222,30,"2024-12-21T10:12:49.073",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216556,1734775969083,-800.0,0.00023222,30,"2024-12-21T10:12:49.083",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216557,1734775969093,-1400.0,0.00023222,30,"2024-12-21T10:12:49.093",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216558,1734775969103,-800.0,0.00023222,30,"2024-12-21T10:12:49.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216559,1734775969113,-800.0,0.00023222,30,"2024-12-21T10:12:49.113",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216560,1734775969123,-1400.0,0.00023222,30,"2024-12-21T10:12:49.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216561,1734775969133,-800.0,0.00023222,30,"2024-12-21T10:12:49.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216562,1734775969143,-800.0,0.00023222,30,"2024-12-21T10:12:49.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216563,1734775969154,-1400.0,0.00023222,30,"2024-12-21T10:12:49.154",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216564,1734775969165,-800.0,0.00023222,30,"2024-12-21T10:12:49.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216565,1734775969175,-1400.0,0.00023222,30,"2024-12-21T10:12:49.175",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216566,1734775969188,-800.0,0.00023222,30,"2024-12-21T10:12:49.188",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216567,1734775969197,-1400.0,0.00023222,30,"2024-12-21T10:12:49.197",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216568,1734775969295,-800.0,0.00023222,30,"2024-12-21T10:12:49.295",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216569,1734775969305,-800.0,0.00023222,30,"2024-12-21T10:12:49.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216570,1734775969315,-1400.0,0.00023222,30,"2024-12-21T10:12:49.315",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216571,1734775969326,-800.0,0.00023222,30,"2024-12-21T10:12:49.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216572,1734775969336,-1400.0,0.00023222,30,"2024-12-21T10:12:49.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216573,1734775969346,-800.0,0.00023222,30,"2024-12-21T10:12:49.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216574,1734775969356,-1400.0,0.00023222,30,"2024-12-21T10:12:49.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216575,1734775969367,-500.34520568,0.00023222,30,"2024-12-21T10:12:49.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216576,1734775969377,-210.50115185,0.00023222,30,"2024-12-21T10:12:49.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216577,1734775969387,-964.59480781,0.00023222,3,"2024-12-21T10:12:49.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216578,1734775969397,-979.12498526,0.00023222,30,"2024-12-21T10:12:49.397",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216579,1734775969406,-250.0,0.00023227,2,"2024-12-21T10:12:49.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216580,1734775969416,-164.07,0.00023227,2,"2024-12-21T10:12:49.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216581,1734775969426,-217.0,0.0002323,2,"2024-12-21T10:12:49.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216582,1734775969436,-204.0,0.0002323,2,"2024-12-21T10:12:49.436",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216583,1734775969446,-208.0,0.0002323,2,"2024-12-21T10:12:49.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216584,1734775969455,-150.0,0.00023232,2,"2024-12-21T10:12:49.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216585,1734775969465,-1500.0,0.00023259,30,"2024-12-21T10:12:49.465",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216586,1734775969475,-156.541348,0.00023287,2,"2024-12-21T10:12:49.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216587,1734775969484,-152.561789,0.00023287,2,"2024-12-21T10:12:49.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216588,1734775969494,-1315.92517,0.00023287,2,"2024-12-21T10:12:49.494",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216589,1734775969504,-2060.745603,0.00023287,2,"2024-12-21T10:12:49.504",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216590,1734775969514,-155.516392,0.00023287,2,"2024-12-21T10:12:49.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216591,1734775969523,-154.14021,0.00023287,2,"2024-12-21T10:12:49.523",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216592,1734775969532,-153.090772,0.00023287,2,"2024-12-21T10:12:49.532",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216593,1734775969542,-284.18321651,0.00023287,2,"2024-12-21T10:12:49.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216594,1734775969551,-500.0,0.00023287,2,"2024-12-21T10:12:49.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216595,1734775969560,-500.0,0.00023287,2,"2024-12-21T10:12:49.560",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216596,1734775969571,-500.0,0.00023287,2,"2024-12-21T10:12:49.571",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216597,1734775969581,-500.0,0.00023287,2,"2024-12-21T10:12:49.581",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216598,1734775969591,-726.79,0.00023287,2,"2024-12-21T10:12:49.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216599,1734775969601,-411.85436634,0.00023287,2,"2024-12-21T10:12:49.601",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216600,1734775969610,-532.67,0.00023287,2,"2024-12-21T10:12:49.610",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216601,1734775969620,-694.79,0.00023287,2,"2024-12-21T10:12:49.620",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216602,1734775969629,-545.1,0.00023287,2,"2024-12-21T10:12:49.629",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216603,1734775969639,-500.0,0.00023287,2,"2024-12-21T10:12:49.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216604,1734775969649,-500.0,0.00023287,2,"2024-12-21T10:12:49.649",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216605,1734775969658,-500.0,0.00023287,2,"2024-12-21T10:12:49.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216606,1734775969667,-293.94755545,0.00023287,2,"2024-12-21T10:12:49.667",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216607,1734775969677,-725.56,0.00023287,2,"2024-12-21T10:12:49.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216608,1734775969686,-628.09,0.00023287,2,"2024-12-21T10:12:49.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216609,1734775969696,-500.0,0.00023287,2,"2024-12-21T10:12:49.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216610,1734775969706,-709.26,0.00023287,2,"2024-12-21T10:12:49.706",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216611,1734775969716,-709.06,0.00023287,2,"2024-12-21T10:12:49.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216612,1734775969726,-500.0,0.00023287,2,"2024-12-21T10:12:49.726",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216613,1734775969735,-832.53,0.00023287,2,"2024-12-21T10:12:49.735",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216614,1734775969745,-486.36064259,0.00023287,2,"2024-12-21T10:12:49.745",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216615,1734775969755,-500.0,0.00023287,2,"2024-12-21T10:12:49.755",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216616,1734775969765,-500.0,0.00023287,2,"2024-12-21T10:12:49.765",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216617,1734775969775,-399.55721689,0.00023287,2,"2024-12-21T10:12:49.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216618,1734775969784,-500.0,0.00023287,2,"2024-12-21T10:12:49.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216619,1734775969793,-500.0,0.00023287,2,"2024-12-21T10:12:49.793",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216620,1734775969802,-500.0,0.00023287,2,"2024-12-21T10:12:49.802",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216621,1734775969811,-3009.64,0.00023287,2,"2024-12-21T10:12:49.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216622,1734775969819,-1290.83,0.00023287,2,"2024-12-21T10:12:49.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216623,1734775969830,-1763.28,0.00023287,2,"2024-12-21T10:12:49.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216624,1734775969839,-1110.5,0.00023287,2,"2024-12-21T10:12:49.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216625,1734775969848,-554.22,0.00023287,2,"2024-12-21T10:12:49.848",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216626,1734775969857,-678.62,0.00023287,2,"2024-12-21T10:12:49.857",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216627,1734775969866,-1310.29,0.00023287,2,"2024-12-21T10:12:49.866",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216628,1734775969875,-500.99136865,0.00023287,2,"2024-12-21T10:12:49.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216629,1734775969884,-500.0,0.00023287,2,"2024-12-21T10:12:49.884",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216630,1734775969894,-500.0,0.00023287,2,"2024-12-21T10:12:49.894",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216631,1734775969902,-782.42,0.00023287,2,"2024-12-21T10:12:49.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216632,1734775969911,-500.0,0.00023287,2,"2024-12-21T10:12:49.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216633,1734775969920,-500.0,0.00023287,2,"2024-12-21T10:12:49.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216634,1734775969928,-1344.59,0.00023287,2,"2024-12-21T10:12:49.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216635,1734775969937,-500.0,0.00023287,2,"2024-12-21T10:12:49.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216636,1734775969946,-997.25,0.00023287,2,"2024-12-21T10:12:49.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216637,1734775969955,-500.0,0.00023287,2,"2024-12-21T10:12:49.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216638,1734775969964,-2209.2,0.00023287,2,"2024-12-21T10:12:49.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216639,1734775969972,-681.25,0.00023287,2,"2024-12-21T10:12:49.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216640,1734775969981,-600.53,0.00023287,2,"2024-12-21T10:12:49.981",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216641,1734775969990,-1052.88,0.00023287,2,"2024-12-21T10:12:49.990",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216642,1734775969999,-1457.83,0.00023287,2,"2024-12-21T10:12:49.999",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216643,1734775970008,-828.45,0.00023287,2,"2024-12-21T10:12:50.008",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216644,1734775970017,-1146.14,0.00023287,2,"2024-12-21T10:12:50.017",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216645,1734775970026,-1250.39,0.00023287,2,"2024-12-21T10:12:50.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216646,1734775970035,-500.0,0.00023287,2,"2024-12-21T10:12:50.035",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216647,1734775970044,-1419.2,0.00023287,2,"2024-12-21T10:12:50.044",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216648,1734775970053,-758.56,0.00023287,2,"2024-12-21T10:12:50.053",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216649,1734775970065,-500.0,0.00023287,2,"2024-12-21T10:12:50.065",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216650,1734775970080,-639.25,0.00023287,2,"2024-12-21T10:12:50.080",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216651,1734775970090,-635.85,0.00023287,2,"2024-12-21T10:12:50.090",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216652,1734775970100,-500.0,0.00023287,2,"2024-12-21T10:12:50.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216653,1734775970111,-756.25,0.00023287,2,"2024-12-21T10:12:50.111",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216654,1734775970121,-656.52,0.00023287,2,"2024-12-21T10:12:50.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216655,1734775970131,-679.69,0.00023287,2,"2024-12-21T10:12:50.131",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216656,1734775970140,-694.71,0.00023287,2,"2024-12-21T10:12:50.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216657,1734775970151,-696.96,0.00023287,2,"2024-12-21T10:12:50.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216658,1734775970161,-500.0,0.00023287,2,"2024-12-21T10:12:50.161",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216659,1734775970171,-500.0,0.00023287,2,"2024-12-21T10:12:50.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216660,1734775970181,-529.72,0.00023287,2,"2024-12-21T10:12:50.181",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216661,1734775970191,-1305.68,0.00023287,2,"2024-12-21T10:12:50.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216662,1734775970200,-845.31,0.00023287,2,"2024-12-21T10:12:50.200",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216663,1734775970209,-853.8,0.00023287,2,"2024-12-21T10:12:50.209",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216664,1734775970219,-1048.63,0.00023287,2,"2024-12-21T10:12:50.219",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216665,1734775970229,-1477.89,0.00023287,2,"2024-12-21T10:12:50.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216666,1734775970239,-1084.07,0.00023287,2,"2024-12-21T10:12:50.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216667,1734775970248,-500.0,0.00023287,2,"2024-12-21T10:12:50.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216668,1734775970258,-788.48,0.00023287,2,"2024-12-21T10:12:50.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216669,1734775970270,-743.94,0.00023287,2,"2024-12-21T10:12:50.270",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216670,1734775970279,-1099.89,0.00023287,2,"2024-12-21T10:12:50.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216671,1734775970288,-500.0,0.00023287,2,"2024-12-21T10:12:50.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216672,1734775970298,-500.0,0.00023287,2,"2024-12-21T10:12:50.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216673,1734775970307,-780.67,0.00023287,2,"2024-12-21T10:12:50.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216674,1734775970316,-500.0,0.00023287,2,"2024-12-21T10:12:50.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216675,1734775970326,-1161.79,0.00023287,2,"2024-12-21T10:12:50.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216676,1734775970336,-532.5,0.00023287,2,"2024-12-21T10:12:50.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216677,1734775970346,-622.8,0.00023287,2,"2024-12-21T10:12:50.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216678,1734775970355,-515.71,0.00023287,2,"2024-12-21T10:12:50.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216679,1734775970365,-707.57,0.00023287,2,"2024-12-21T10:12:50.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216680,1734775970374,-549.28,0.00023287,2,"2024-12-21T10:12:50.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216681,1734775970385,-500.0,0.00023287,2,"2024-12-21T10:12:50.385",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216682,1734775970394,-500.0,0.00023287,2,"2024-12-21T10:12:50.394",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216683,1734775970404,-514.37,0.00023287,2,"2024-12-21T10:12:50.404",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216684,1734775970413,-612.84,0.00023287,2,"2024-12-21T10:12:50.413",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216685,1734775970423,-639.17,0.00023287,2,"2024-12-21T10:12:50.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216686,1734775970433,-721.82,0.00023287,2,"2024-12-21T10:12:50.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216687,1734775970443,-500.0,0.00023287,2,"2024-12-21T10:12:50.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216688,1734775970452,-1097.82,0.00023287,2,"2024-12-21T10:12:50.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216689,1734775970462,-1102.35,0.00023287,2,"2024-12-21T10:12:50.462",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216690,1734775970472,-500.0,0.00023287,2,"2024-12-21T10:12:50.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216691,1734775970482,-702.98,0.00023287,2,"2024-12-21T10:12:50.482",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216692,1734775970491,-517.71,0.00023287,2,"2024-12-21T10:12:50.491",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216693,1734775970501,-911.98,0.00023287,2,"2024-12-21T10:12:50.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216694,1734775970510,-500.0,0.00023287,2,"2024-12-21T10:12:50.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216695,1734775970520,-904.16,0.00023287,2,"2024-12-21T10:12:50.520",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216696,1734775970530,-500.0,0.00023287,2,"2024-12-21T10:12:50.530",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216697,1734775970540,-516.66,0.00023287,2,"2024-12-21T10:12:50.540",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216698,1734775970550,-881.76,0.00023287,2,"2024-12-21T10:12:50.550",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216699,1734775970560,-500.0,0.00023287,2,"2024-12-21T10:12:50.560",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216700,1734775970570,-1196.0,0.00023287,2,"2024-12-21T10:12:50.570",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216701,1734775970579,-604.96,0.00023287,2,"2024-12-21T10:12:50.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216702,1734775970589,-545.5,0.00023287,2,"2024-12-21T10:12:50.589",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216703,1734775970599,-630.9,0.00023287,2,"2024-12-21T10:12:50.599",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216704,1734775970609,-671.72,0.00023287,2,"2024-12-21T10:12:50.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216705,1734775970618,-836.17,0.00023287,2,"2024-12-21T10:12:50.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216706,1734775970628,-954.09,0.00023287,2,"2024-12-21T10:12:50.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216707,1734775970638,-509.68,0.00023287,2,"2024-12-21T10:12:50.638",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216708,1734775970647,-796.49,0.00023287,2,"2024-12-21T10:12:50.647",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216709,1734775970657,-613.54,0.00023287,2,"2024-12-21T10:12:50.657",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216710,1734775970667,-500.0,0.00023287,2,"2024-12-21T10:12:50.667",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216711,1734775970676,-500.0,0.00023287,2,"2024-12-21T10:12:50.676",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216712,1734775970686,-1107.03,0.00023287,2,"2024-12-21T10:12:50.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216713,1734775970696,-632.72,0.00023287,2,"2024-12-21T10:12:50.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216714,1734775970705,-560.9,0.00023287,2,"2024-12-21T10:12:50.705",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216715,1734775970715,-1187.28,0.00023287,2,"2024-12-21T10:12:50.715",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216716,1734775970724,-500.0,0.00023287,2,"2024-12-21T10:12:50.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216717,1734775970735,-500.0,0.00023287,2,"2024-12-21T10:12:50.735",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216718,1734775970744,-500.0,0.00023287,2,"2024-12-21T10:12:50.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216719,1734775970754,-886.49,0.00023287,2,"2024-12-21T10:12:50.754",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216720,1734775970764,-362.93133877,0.00023287,2,"2024-12-21T10:12:50.764",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216721,1734775970774,-935.47,0.00023287,2,"2024-12-21T10:12:50.774",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216722,1734775970784,-583.48,0.00023287,2,"2024-12-21T10:12:50.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216723,1734775970793,-500.0,0.00023287,2,"2024-12-21T10:12:50.793",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216724,1734775970803,-1195.31,0.00023287,2,"2024-12-21T10:12:50.803",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216725,1734775970813,-711.4,0.00023287,2,"2024-12-21T10:12:50.813",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216726,1734775970822,-500.0,0.00023287,2,"2024-12-21T10:12:50.822",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216727,1734775970832,-868.6,0.00023287,2,"2024-12-21T10:12:50.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216728,1734775970842,-556.56,0.00023287,2,"2024-12-21T10:12:50.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216729,1734775970851,-1259.03,0.00023287,2,"2024-12-21T10:12:50.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216730,1734775970860,-500.0,0.00023287,2,"2024-12-21T10:12:50.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216731,1734775970870,-566.68,0.00023287,2,"2024-12-21T10:12:50.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216732,1734775970880,-526.17,0.00023287,2,"2024-12-21T10:12:50.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216733,1734775970889,-688.11,0.00023287,2,"2024-12-21T10:12:50.889",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216734,1734775970898,-982.15,0.00023287,2,"2024-12-21T10:12:50.898",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216735,1734775970908,-982.5,0.00023287,2,"2024-12-21T10:12:50.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216736,1734775970917,-700.81,0.00023287,2,"2024-12-21T10:12:50.917",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216737,1734775970927,-500.0,0.00023287,2,"2024-12-21T10:12:50.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216738,1734775970937,-908.4,0.00023287,2,"2024-12-21T10:12:50.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216739,1734775970946,-500.0,0.00023287,2,"2024-12-21T10:12:50.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216740,1734775970955,-970.68,0.00023287,2,"2024-12-21T10:12:50.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216741,1734775970965,-1203.95,0.00023287,2,"2024-12-21T10:12:50.965",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216742,1734775970975,-500.0,0.00023287,2,"2024-12-21T10:12:50.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216743,1734775970984,-604.93,0.00023287,2,"2024-12-21T10:12:50.984",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216744,1734775970994,-1020.15,0.00023287,2,"2024-12-21T10:12:50.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216745,1734775971003,-500.0,0.00023287,2,"2024-12-21T10:12:51.003",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216746,1734775971013,-542.06,0.00023287,2,"2024-12-21T10:12:51.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216747,1734775971022,-977.35,0.00023287,2,"2024-12-21T10:12:51.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216748,1734775971032,-588.29,0.00023287,2,"2024-12-21T10:12:51.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216749,1734775971041,-2100.81,0.00023287,2,"2024-12-21T10:12:51.041",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216750,1734775971051,-1137.46,0.00023287,2,"2024-12-21T10:12:51.051",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216751,1734775971061,-954.46,0.00023287,2,"2024-12-21T10:12:51.061",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216752,1734775971073,-500.0,0.00023287,2,"2024-12-21T10:12:51.073",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216753,1734775971083,-500.0,0.00023287,2,"2024-12-21T10:12:51.083",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216754,1734775971093,-588.07,0.00023287,2,"2024-12-21T10:12:51.093",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216755,1734775971102,-865.9,0.00023287,2,"2024-12-21T10:12:51.102",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216756,1734775971113,-500.0,0.00023287,2,"2024-12-21T10:12:51.113",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216757,1734775971123,-1839.2,0.00023287,2,"2024-12-21T10:12:51.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216758,1734775971132,-841.64,0.00023287,2,"2024-12-21T10:12:51.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216759,1734775971142,-500.0,0.00023287,2,"2024-12-21T10:12:51.142",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216760,1734775971151,-1434.78,0.00023287,2,"2024-12-21T10:12:51.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216761,1734775971160,-753.67,0.00023287,2,"2024-12-21T10:12:51.160",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216762,1734775971170,-916.41,0.00023287,2,"2024-12-21T10:12:51.170",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216763,1734775971180,-500.0,0.00023287,2,"2024-12-21T10:12:51.180",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216764,1734775971190,-538.68,0.00023287,2,"2024-12-21T10:12:51.190",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216765,1734775971199,-1229.82,0.00023287,2,"2024-12-21T10:12:51.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216766,1734775971209,-2061.42,0.00023287,3,"2024-12-21T10:12:51.209",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216767,1734775971219,-1289.82,0.00023287,2,"2024-12-21T10:12:51.219",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216768,1734775971229,-3068.56,0.00023287,2,"2024-12-21T10:12:51.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216769,1734775971239,-816.83,0.00023287,2,"2024-12-21T10:12:51.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216770,1734775971249,-1681.21,0.00023287,2,"2024-12-21T10:12:51.249",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216771,1734775971259,-515.01,0.00023287,2,"2024-12-21T10:12:51.259",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216772,1734775971269,-564.73,0.00023287,2,"2024-12-21T10:12:51.269",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216773,1734775971279,-821.19,0.00023287,2,"2024-12-21T10:12:51.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216774,1734775971289,-503.14,0.00023287,2,"2024-12-21T10:12:51.289",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216775,1734775971300,-500.0,0.00023287,2,"2024-12-21T10:12:51.300",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216776,1734775971310,-500.0,0.00023287,2,"2024-12-21T10:12:51.310",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216777,1734775971321,-500.0,0.00023287,2,"2024-12-21T10:12:51.321",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216778,1734775971330,-528.97,0.00023287,2,"2024-12-21T10:12:51.330",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216779,1734775971340,-1802.69,0.00023287,2,"2024-12-21T10:12:51.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216780,1734775971349,-1428.18,0.00023287,2,"2024-12-21T10:12:51.349",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216781,1734775971359,-1530.46,0.00023287,2,"2024-12-21T10:12:51.359",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216782,1734775971368,-517.49,0.00023287,2,"2024-12-21T10:12:51.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216783,1734775971378,-2857.77,0.00023287,2,"2024-12-21T10:12:51.378",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216784,1734775971388,-1035.1,0.00023287,2,"2024-12-21T10:12:51.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216785,1734775971398,-5744.66,0.00023287,2,"2024-12-21T10:12:51.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216786,1734775971408,-3645.89,0.00023287,2,"2024-12-21T10:12:51.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216787,1734775971419,-7770.52,0.00023287,2,"2024-12-21T10:12:51.419",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216788,1734775971428,-5825.61,0.00023287,2,"2024-12-21T10:12:51.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216789,1734775971438,-676.76,0.00023287,2,"2024-12-21T10:12:51.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216790,1734775971448,-655.72,0.00023287,2,"2024-12-21T10:12:51.448",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216791,1734775971458,-500.0,0.00023287,2,"2024-12-21T10:12:51.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216792,1734775971467,-6344.44,0.00023287,2,"2024-12-21T10:12:51.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216793,1734775971477,-2388.26,0.00023287,2,"2024-12-21T10:12:51.477",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216794,1734775971487,-1144.61,0.00023287,2,"2024-12-21T10:12:51.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216795,1734775971496,-501.79,0.00023287,2,"2024-12-21T10:12:51.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216796,1734775971506,-5318.41,0.00023287,2,"2024-12-21T10:12:51.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216797,1734775971516,-515.28,0.00023287,2,"2024-12-21T10:12:51.516",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216798,1734775971525,-1263.34,0.00023287,2,"2024-12-21T10:12:51.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216799,1734775971535,-720.06,0.00023287,2,"2024-12-21T10:12:51.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216800,1734775971545,-876.73,0.00023287,2,"2024-12-21T10:12:51.545",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216801,1734775971554,-3592.28,0.00023287,2,"2024-12-21T10:12:51.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216802,1734775971563,-935.87,0.00023287,2,"2024-12-21T10:12:51.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216803,1734775971573,-2971.78,0.00023287,2,"2024-12-21T10:12:51.573",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216804,1734775971583,-6748.31,0.00023287,2,"2024-12-21T10:12:51.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216805,1734775971592,-1217.48,0.00023287,2,"2024-12-21T10:12:51.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216806,1734775971602,-3504.24,0.00023287,2,"2024-12-21T10:12:51.602",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216807,1734775971611,-1058.32,0.00023287,2,"2024-12-21T10:12:51.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216808,1734775971621,-1129.8,0.00023287,2,"2024-12-21T10:12:51.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216809,1734775971630,-3097.42,0.00023287,2,"2024-12-21T10:12:51.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216810,1734775971639,-1490.71,0.00023287,2,"2024-12-21T10:12:51.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216811,1734775971649,-1565.87,0.00023287,2,"2024-12-21T10:12:51.649",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216812,1734775971658,-859.98,0.00023287,2,"2024-12-21T10:12:51.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216813,1734775971667,-1458.03,0.00023287,2,"2024-12-21T10:12:51.667",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216814,1734775971676,-676.92,0.00023287,2,"2024-12-21T10:12:51.676",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216815,1734775971685,-4052.02,0.00023287,2,"2024-12-21T10:12:51.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216816,1734775971694,-632.15,0.00023287,2,"2024-12-21T10:12:51.694",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216817,1734775971703,-830.33,0.00023287,2,"2024-12-21T10:12:51.703",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216818,1734775971712,-1002.4,0.00023287,2,"2024-12-21T10:12:51.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216819,1734775971722,-1009.36,0.00023287,2,"2024-12-21T10:12:51.722",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216820,1734775971731,-2321.55,0.00023287,2,"2024-12-21T10:12:51.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216821,1734775971740,-600.34,0.00023287,2,"2024-12-21T10:12:51.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216822,1734775971750,-764.36,0.00023287,2,"2024-12-21T10:12:51.750",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216823,1734775971759,-1104.22,0.00023287,2,"2024-12-21T10:12:51.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216824,1734775971768,-224.16765254,0.00023287,2,"2024-12-21T10:12:51.768",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216825,1734775971778,-858.9,0.00023287,2,"2024-12-21T10:12:51.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216826,1734775971787,-4224.23,0.00023287,2,"2024-12-21T10:12:51.787",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216827,1734775971796,-1180.1,0.00023287,2,"2024-12-21T10:12:51.796",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216828,1734775971806,-633.6,0.00023287,2,"2024-12-21T10:12:51.806",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216829,1734775971816,-634.17,0.00023287,2,"2024-12-21T10:12:51.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216830,1734775971826,-1585.36,0.00023287,2,"2024-12-21T10:12:51.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216831,1734775971835,-898.1,0.00023287,2,"2024-12-21T10:12:51.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216832,1734775971845,-500.0,0.00023287,2,"2024-12-21T10:12:51.845",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216833,1734775971854,-4622.95,0.00023287,2,"2024-12-21T10:12:51.854",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216834,1734775971864,-1021.92,0.00023287,2,"2024-12-21T10:12:51.864",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216835,1734775971873,-691.59,0.00023287,2,"2024-12-21T10:12:51.873",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216836,1734775971883,-1424.85,0.00023287,2,"2024-12-21T10:12:51.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216837,1734775971892,-2578.29,0.00023287,2,"2024-12-21T10:12:51.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216838,1734775971901,-2579.16,0.00023287,2,"2024-12-21T10:12:51.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216839,1734775971911,-754.63,0.00023287,2,"2024-12-21T10:12:51.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216840,1734775971921,-788.9,0.00023287,2,"2024-12-21T10:12:51.921",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216841,1734775971932,-500.0,0.00023287,2,"2024-12-21T10:12:51.932",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216842,1734775971942,-2172.59,0.00023287,2,"2024-12-21T10:12:51.942",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216843,1734775971951,-1154.56,0.00023287,2,"2024-12-21T10:12:51.951",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216844,1734775971961,-1815.99,0.00023287,2,"2024-12-21T10:12:51.961",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216845,1734775971971,-564.41,0.00023287,2,"2024-12-21T10:12:51.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216846,1734775971983,-765.63,0.00023287,2,"2024-12-21T10:12:51.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216847,1734775971994,-2330.72,0.00023287,2,"2024-12-21T10:12:51.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216848,1734775972004,-2027.75,0.00023287,2,"2024-12-21T10:12:52.004",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216849,1734775972014,-692.78,0.00023287,2,"2024-12-21T10:12:52.014",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216850,1734775972024,-1824.57,0.00023287,2,"2024-12-21T10:12:52.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216851,1734775972034,-3085.76,0.00023287,2,"2024-12-21T10:12:52.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216852,1734775972043,-1929.85,0.00023287,2,"2024-12-21T10:12:52.043",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216853,1734775972054,-500.0,0.00023287,2,"2024-12-21T10:12:52.054",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216854,1734775972063,-1827.52,0.00023287,2,"2024-12-21T10:12:52.063",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216855,1734775972077,-3050.1,0.00023287,2,"2024-12-21T10:12:52.077",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216856,1734775972086,-649.52,0.00023287,2,"2024-12-21T10:12:52.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216857,1734775972095,-5765.15,0.00023287,2,"2024-12-21T10:12:52.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216858,1734775972104,-1925.31,0.00023287,2,"2024-12-21T10:12:52.104",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216859,1734775972114,-870.4,0.00023287,2,"2024-12-21T10:12:52.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216860,1734775972123,-969.47,0.00023287,2,"2024-12-21T10:12:52.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216861,1734775972135,-500.0,0.00023287,2,"2024-12-21T10:12:52.135",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216862,1734775972146,-606.49,0.00023287,2,"2024-12-21T10:12:52.146",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216863,1734775972156,-1170.36,0.00023287,2,"2024-12-21T10:12:52.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216864,1734775972166,-1969.88,0.00023287,2,"2024-12-21T10:12:52.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216865,1734775972178,-818.72,0.00023287,2,"2024-12-21T10:12:52.178",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216866,1734775972189,-500.0,0.00023287,2,"2024-12-21T10:12:52.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216867,1734775972199,-1351.85,0.00023287,2,"2024-12-21T10:12:52.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216868,1734775972210,-1171.29,0.00023287,2,"2024-12-21T10:12:52.210",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216869,1734775972220,-905.62,0.00023287,2,"2024-12-21T10:12:52.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216870,1734775972230,-3955.31,0.00023287,2,"2024-12-21T10:12:52.230",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216871,1734775972239,-3406.92,0.00023287,2,"2024-12-21T10:12:52.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216872,1734775972249,-3714.4,0.00023287,2,"2024-12-21T10:12:52.249",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216873,1734775972258,-551.67,0.00023287,2,"2024-12-21T10:12:52.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216874,1734775972268,-1872.87,0.00023287,2,"2024-12-21T10:12:52.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216875,1734775972278,-1524.84,0.00023287,2,"2024-12-21T10:12:52.278",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216876,1734775972288,-1092.92,0.00023287,2,"2024-12-21T10:12:52.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216877,1734775972298,-3322.3,0.00023287,2,"2024-12-21T10:12:52.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216878,1734775972308,-500.0,0.00023287,2,"2024-12-21T10:12:52.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216879,1734775972318,-2695.44,0.00023287,2,"2024-12-21T10:12:52.318",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216880,1734775972328,-572.66,0.00023287,2,"2024-12-21T10:12:52.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216881,1734775972337,-883.25,0.00023287,2,"2024-12-21T10:12:52.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216882,1734775972347,-947.22,0.00023287,2,"2024-12-21T10:12:52.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216883,1734775972356,-2084.85,0.00023287,2,"2024-12-21T10:12:52.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216884,1734775972366,-2249.96,0.00023287,2,"2024-12-21T10:12:52.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216885,1734775972375,-1472.03,0.00023287,2,"2024-12-21T10:12:52.375",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216886,1734775972385,-1123.42,0.00023287,2,"2024-12-21T10:12:52.385",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216887,1734775972395,-5683.01,0.00023287,2,"2024-12-21T10:12:52.395",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216888,1734775972405,-2186.91,0.00023287,2,"2024-12-21T10:12:52.405",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216889,1734775972414,-2620.07,0.00023287,2,"2024-12-21T10:12:52.414",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216890,1734775972424,-4201.22,0.00023287,2,"2024-12-21T10:12:52.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216891,1734775972434,-820.18,0.00023287,2,"2024-12-21T10:12:52.434",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216892,1734775972443,-5057.25,0.00023287,2,"2024-12-21T10:12:52.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216893,1734775972453,-4650.6,0.00023287,2,"2024-12-21T10:12:52.453",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216894,1734775972462,-561.54,0.00023287,2,"2024-12-21T10:12:52.462",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216895,1734775972472,-1183.78,0.00023287,2,"2024-12-21T10:12:52.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216896,1734775972486,-525.46,0.00023287,2,"2024-12-21T10:12:52.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216897,1734775972496,-3296.73,0.00023287,2,"2024-12-21T10:12:52.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216898,1734775972505,-3947.52,0.00023287,2,"2024-12-21T10:12:52.505",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216899,1734775972515,-10381.66,0.00023287,2,"2024-12-21T10:12:52.515",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216900,1734775972524,-500.0,0.00023287,2,"2024-12-21T10:12:52.524",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216901,1734775972533,-3535.33,0.00023287,2,"2024-12-21T10:12:52.533",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216902,1734775972542,-6490.03,0.00023287,2,"2024-12-21T10:12:52.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216903,1734775972552,-500.0,0.00023287,2,"2024-12-21T10:12:52.552",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216904,1734775972561,-1083.48,0.00023287,2,"2024-12-21T10:12:52.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216905,1734775972571,-845.6,0.00023287,2,"2024-12-21T10:12:52.571",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216906,1734775972582,-3391.23,0.00023287,2,"2024-12-21T10:12:52.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216907,1734775972592,-1144.7,0.00023287,2,"2024-12-21T10:12:52.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216908,1734775972601,-500.0,0.00023287,2,"2024-12-21T10:12:52.601",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216909,1734775972611,-5742.88,0.00023287,2,"2024-12-21T10:12:52.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216910,1734775972621,-928.79,0.00023287,2,"2024-12-21T10:12:52.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216911,1734775972630,-5965.75,0.00023287,2,"2024-12-21T10:12:52.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216912,1734775972639,-2977.76,0.00023287,2,"2024-12-21T10:12:52.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216913,1734775972649,-1382.72,0.00023287,2,"2024-12-21T10:12:52.649",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216914,1734775972658,-2377.95,0.00023287,2,"2024-12-21T10:12:52.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216915,1734775972667,-7551.88,0.00023287,2,"2024-12-21T10:12:52.667",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216916,1734775972676,-4746.58,0.00023287,2,"2024-12-21T10:12:52.676",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216917,1734775972685,-2769.64,0.00023287,2,"2024-12-21T10:12:52.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216918,1734775972694,-764.69,0.00023287,2,"2024-12-21T10:12:52.694",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216919,1734775972704,-1797.59,0.00023287,2,"2024-12-21T10:12:52.704",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216920,1734775972713,-1876.28,0.00023287,2,"2024-12-21T10:12:52.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216921,1734775972722,-11203.57,0.00023287,2,"2024-12-21T10:12:52.722",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216922,1734775972731,-1762.7,0.00023287,2,"2024-12-21T10:12:52.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216923,1734775972740,-1397.67,0.00023287,2,"2024-12-21T10:12:52.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216924,1734775972749,-3768.97,0.00023287,2,"2024-12-21T10:12:52.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216925,1734775972759,-500.0,0.00023287,2,"2024-12-21T10:12:52.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216926,1734775972768,-3624.71,0.00023287,2,"2024-12-21T10:12:52.768",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216927,1734775972778,-20949.33,0.00023287,2,"2024-12-21T10:12:52.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216928,1734775972787,-458.042651,0.00023287,2,"2024-12-21T10:12:52.787",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216929,1734775972796,-289.82556206,0.00023287,2,"2024-12-21T10:12:52.796",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216930,1734775972805,-1049.07,0.00023287,2,"2024-12-21T10:12:52.805",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216931,1734775972814,-3136.63,0.00023287,2,"2024-12-21T10:12:52.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216932,1734775972823,-1027.9,0.00023287,2,"2024-12-21T10:12:52.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216933,1734775972833,-798.1,0.00023287,2,"2024-12-21T10:12:52.833",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216934,1734775972843,-6628.04,0.00023287,2,"2024-12-21T10:12:52.843",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216935,1734775972852,-660.71,0.00023287,2,"2024-12-21T10:12:52.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216936,1734775972861,-500.0,0.00023287,2,"2024-12-21T10:12:52.861",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216937,1734775972871,-500.0,0.00023287,2,"2024-12-21T10:12:52.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216938,1734775972880,-500.0,0.00023287,2,"2024-12-21T10:12:52.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216939,1734775972890,-500.0,0.00023287,2,"2024-12-21T10:12:52.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216940,1734775972899,-354.00556176,0.00023287,2,"2024-12-21T10:12:52.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216941,1734775972909,-2498.1,0.00023287,2,"2024-12-21T10:12:52.909",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216942,1734775972919,-16473.89,0.00023287,2,"2024-12-21T10:12:52.919",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216943,1734775972930,-961.49,0.00023287,2,"2024-12-21T10:12:52.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216944,1734775972940,-576.11,0.00023287,2,"2024-12-21T10:12:52.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216945,1734775972954,-682.72,0.00023287,2,"2024-12-21T10:12:52.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216946,1734775972964,-947.84,0.00023287,2,"2024-12-21T10:12:52.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216947,1734775972974,-608.13,0.00023287,2,"2024-12-21T10:12:52.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216948,1734775972983,-2207.4,0.00023287,2,"2024-12-21T10:12:52.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216949,1734775972993,-616.43,0.00023287,2,"2024-12-21T10:12:52.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216950,1734775973002,-641.08,0.00023287,2,"2024-12-21T10:12:53.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216951,1734775973012,-703.62,0.00023287,2,"2024-12-21T10:12:53.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216952,1734775973021,-819.35,0.00023287,2,"2024-12-21T10:12:53.021",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216953,1734775973031,-1708.42,0.00023287,2,"2024-12-21T10:12:53.031",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216954,1734775973040,-827.89,0.00023287,2,"2024-12-21T10:12:53.040",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216955,1734775973050,-1594.45,0.00023287,2,"2024-12-21T10:12:53.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216956,1734775973059,-877.93,0.00023287,2,"2024-12-21T10:12:53.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216957,1734775973071,-1310.13,0.00023287,2,"2024-12-21T10:12:53.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216958,1734775973080,-552769.20899575,0.00023287,2,"2024-12-21T10:12:53.080",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216959,1734775973089,-552769.20899575,0.00023287,2,"2024-12-21T10:12:53.089",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216960,1734775973100,-552769.20899575,0.00023287,2,"2024-12-21T10:12:53.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216961,1734775973110,-552769.20899575,0.00023287,2,"2024-12-21T10:12:53.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216962,1734775973119,-150.0,0.00023288,5,"2024-12-21T10:12:53.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216963,1734775973129,-538.36945,0.00023288,7,"2024-12-21T10:12:53.129",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216964,1734775973138,-150.0,0.00023312,2,"2024-12-21T10:12:53.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216965,1734775973149,-891.29406364,0.00023312,2,"2024-12-21T10:12:53.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216966,1734775973158,-150.0,0.00023312,2,"2024-12-21T10:12:53.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216967,1734775973167,-1505.0,0.00023312,2,"2024-12-21T10:12:53.167",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216968,1734775973176,-885.0,0.00023312,2,"2024-12-21T10:12:53.176",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216969,1734775973185,-1500.0,0.00023317,30,"2024-12-21T10:12:53.185",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216970,1734775973195,-7706.4962234,0.00023351,2,"2024-12-21T10:12:53.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216971,1734775973205,-7706.49622338,0.00023351,2,"2024-12-21T10:12:53.205",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216972,1734775973214,-7706.49622338,0.00023351,2,"2024-12-21T10:12:53.214",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216973,1734775973223,-271.0,0.0002336,2,"2024-12-21T10:12:53.223",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216974,1734775973232,-210.0,0.0002336,2,"2024-12-21T10:12:53.232",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216975,1734775973242,-500.0,0.00023365,120,"2024-12-21T10:12:53.242",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216976,1734775973252,-2201.26,0.00023368,2,"2024-12-21T10:12:53.252",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216977,1734775973262,-999.99,0.00023368,2,"2024-12-21T10:12:53.262",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216978,1734775973272,-9999.99,0.00023368,2,"2024-12-21T10:12:53.272",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216979,1734775973282,-5343.5,0.00023368,2,"2024-12-21T10:12:53.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216980,1734775973291,-299.99,0.00023368,7,"2024-12-21T10:12:53.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216981,1734775973301,-150.99,0.00023368,2,"2024-12-21T10:12:53.301",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216982,1734775973311,-1444.42,0.00023368,2,"2024-12-21T10:12:53.311",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216983,1734775973321,-9139.42,0.00023368,2,"2024-12-21T10:12:53.321",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216984,1734775973331,-7317.73,0.00023368,2,"2024-12-21T10:12:53.331",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216985,1734775973340,-1782.31,0.00023368,2,"2024-12-21T10:12:53.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216986,1734775973350,-150.99,0.00023368,2,"2024-12-21T10:12:53.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216987,1734775973359,-7400.29,0.00023368,2,"2024-12-21T10:12:53.359",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216988,1734775973369,-78683.76,0.00023368,2,"2024-12-21T10:12:53.369",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216989,1734775973378,-1500.0,0.00023375,30,"2024-12-21T10:12:53.378",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216990,1734775973388,-700.0,0.000234,2,"2024-12-21T10:12:53.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216991,1734775973398,-2130.83,0.00023415,7,"2024-12-21T10:12:53.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216992,1734775973408,-2130.83,0.00023415,7,"2024-12-21T10:12:53.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216993,1734775973418,-1500.0,0.00023433,30,"2024-12-21T10:12:53.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216994,1734775973427,-570.89,0.00023453,2,"2024-12-21T10:12:53.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216995,1734775973437,-1535.94,0.00023457,2,"2024-12-21T10:12:53.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216996,1734775973447,-538.36945,0.00023488,7,"2024-12-21T10:12:53.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216997,1734775973456,-359.25,0.0002349,2,"2024-12-21T10:12:53.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216998,1734775973466,-1500.0,0.00023492,30,"2024-12-21T10:12:53.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346216999,1734775973475,-72253.90099847,0.000235,5,"2024-12-21T10:12:53.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217000,1734775973485,-257.86816265,0.000235,5,"2024-12-21T10:12:53.485",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217001,1734775973496,-10149.02659802,0.000235,30,"2024-12-21T10:12:53.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217002,1734775973506,-200.0,0.000235,2,"2024-12-21T10:12:53.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217003,1734775973517,-4338.33104544,0.000235,120,"2024-12-21T10:12:53.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217004,1734775973529,-4005.56817889,0.000235,120,"2024-12-21T10:12:53.529",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217005,1734775973539,-3202.17685192,0.000235,2,"2024-12-21T10:12:53.539",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217006,1734775973549,-96061.13253085,0.000235,2,"2024-12-21T10:12:53.549",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217007,1734775973561,-8688.0908479,0.000235,15,"2024-12-21T10:12:53.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217008,1734775973570,-2110.0,0.000235,2,"2024-12-21T10:12:53.570",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217009,1734775973580,-209.67387888,0.00023522,2,"2024-12-21T10:12:53.580",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217010,1734775973589,-1532.85069695,0.00023522,2,"2024-12-21T10:12:53.589",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217011,1734775973599,-1500.0,0.00023522,2,"2024-12-21T10:12:53.599",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217012,1734775973609,-1500.0,0.0002355,30,"2024-12-21T10:12:53.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217013,1734775973619,-1315.92517,0.00023561,2,"2024-12-21T10:12:53.619",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217014,1734775973629,-2060.745603,0.00023561,2,"2024-12-21T10:12:53.629",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217015,1734775973641,-153.090772,0.00023561,2,"2024-12-21T10:12:53.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217016,1734775973651,-500.0,0.00023561,2,"2024-12-21T10:12:53.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217017,1734775973661,-500.0,0.00023561,2,"2024-12-21T10:12:53.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217018,1734775973671,-500.0,0.00023561,2,"2024-12-21T10:12:53.671",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217019,1734775973681,-500.0,0.00023561,2,"2024-12-21T10:12:53.681",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217020,1734775973690,-726.79,0.00023561,2,"2024-12-21T10:12:53.690",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217021,1734775973700,-532.67,0.00023561,2,"2024-12-21T10:12:53.700",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217022,1734775973709,-694.79,0.00023561,2,"2024-12-21T10:12:53.709",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217023,1734775973719,-545.1,0.00023561,2,"2024-12-21T10:12:53.719",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217024,1734775973728,-500.0,0.00023561,2,"2024-12-21T10:12:53.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217025,1734775973738,-451.02433769,0.00023561,2,"2024-12-21T10:12:53.738",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217026,1734775973749,-500.0,0.00023561,2,"2024-12-21T10:12:53.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217027,1734775973760,-725.56,0.00023561,2,"2024-12-21T10:12:53.760",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217028,1734775973770,-628.09,0.00023561,2,"2024-12-21T10:12:53.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217029,1734775973779,-500.0,0.00023561,2,"2024-12-21T10:12:53.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217030,1734775973788,-709.26,0.00023561,2,"2024-12-21T10:12:53.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217031,1734775973799,-709.06,0.00023561,2,"2024-12-21T10:12:53.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217032,1734775973808,-500.0,0.00023561,2,"2024-12-21T10:12:53.808",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217033,1734775973817,-832.53,0.00023561,2,"2024-12-21T10:12:53.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217034,1734775973827,-155.47769503,0.00023561,2,"2024-12-21T10:12:53.827",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217035,1734775973836,-500.0,0.00023561,2,"2024-12-21T10:12:53.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217036,1734775973846,-500.0,0.00023561,2,"2024-12-21T10:12:53.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217037,1734775973856,-500.0,0.00023561,2,"2024-12-21T10:12:53.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217038,1734775973866,-387.06432021,0.00023561,2,"2024-12-21T10:12:53.866",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217039,1734775973876,-3009.64,0.00023561,2,"2024-12-21T10:12:53.876",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217040,1734775973886,-1290.83,0.00023561,2,"2024-12-21T10:12:53.886",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217041,1734775973896,-1763.28,0.00023561,2,"2024-12-21T10:12:53.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217042,1734775973907,-1110.5,0.00023561,2,"2024-12-21T10:12:53.907",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217043,1734775973916,-554.22,0.00023561,2,"2024-12-21T10:12:53.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217044,1734775973927,-678.62,0.00023561,2,"2024-12-21T10:12:53.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217045,1734775973937,-1310.29,0.00023561,2,"2024-12-21T10:12:53.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217046,1734775973946,-500.0,0.00023561,2,"2024-12-21T10:12:53.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217047,1734775973956,-500.0,0.00023561,2,"2024-12-21T10:12:53.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217048,1734775973966,-782.42,0.00023561,2,"2024-12-21T10:12:53.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217049,1734775973977,-500.0,0.00023561,2,"2024-12-21T10:12:53.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217050,1734775973988,-541.75996325,0.00023561,2,"2024-12-21T10:12:53.988",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217051,1734775973999,-1344.59,0.00023561,2,"2024-12-21T10:12:53.999",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217052,1734775974009,-153.99366335,0.00023561,2,"2024-12-21T10:12:54.009",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217053,1734775974020,-997.25,0.00023561,2,"2024-12-21T10:12:54.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217054,1734775974030,-500.0,0.00023561,2,"2024-12-21T10:12:54.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217055,1734775974040,-2209.2,0.00023561,2,"2024-12-21T10:12:54.040",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217056,1734775974050,-600.53,0.00023561,2,"2024-12-21T10:12:54.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217057,1734775974060,-681.25,0.00023561,2,"2024-12-21T10:12:54.060",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217058,1734775974073,-1052.88,0.00023561,2,"2024-12-21T10:12:54.073",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217059,1734775974083,-1457.83,0.00023561,2,"2024-12-21T10:12:54.083",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217060,1734775974092,-828.45,0.00023561,2,"2024-12-21T10:12:54.092",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217061,1734775974103,-1146.14,0.00023561,2,"2024-12-21T10:12:54.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217062,1734775974113,-1250.39,0.00023561,2,"2024-12-21T10:12:54.113",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217063,1734775974122,-647.92490013,0.00023561,2,"2024-12-21T10:12:54.122",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217064,1734775974132,-1419.2,0.00023561,2,"2024-12-21T10:12:54.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217065,1734775974142,-758.56,0.00023561,2,"2024-12-21T10:12:54.142",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217066,1734775974236,-500.0,0.00023561,2,"2024-12-21T10:12:54.236",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217067,1734775974246,-639.25,0.00023561,2,"2024-12-21T10:12:54.246",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217068,1734775974256,-635.85,0.00023561,2,"2024-12-21T10:12:54.256",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217069,1734775974266,-500.0,0.00023561,2,"2024-12-21T10:12:54.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217070,1734775974277,-756.25,0.00023561,2,"2024-12-21T10:12:54.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217071,1734775974287,-656.52,0.00023561,2,"2024-12-21T10:12:54.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217072,1734775974296,-679.69,0.00023561,2,"2024-12-21T10:12:54.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217073,1734775974306,-694.71,0.00023561,2,"2024-12-21T10:12:54.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217074,1734775974316,-696.96,0.00023561,2,"2024-12-21T10:12:54.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217075,1734775974325,-564.53592752,0.00023561,2,"2024-12-21T10:12:54.325",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217076,1734775974335,-500.0,0.00023561,2,"2024-12-21T10:12:54.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217077,1734775974344,-529.72,0.00023561,2,"2024-12-21T10:12:54.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217078,1734775974354,-1305.68,0.00023561,2,"2024-12-21T10:12:54.354",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217079,1734775974364,-845.31,0.00023561,2,"2024-12-21T10:12:54.364",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217080,1734775974375,-853.8,0.00023561,2,"2024-12-21T10:12:54.375",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217081,1734775974385,-1048.63,0.00023561,2,"2024-12-21T10:12:54.385",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217082,1734775974396,-1477.89,0.00023561,2,"2024-12-21T10:12:54.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217083,1734775974406,-1084.07,0.00023561,2,"2024-12-21T10:12:54.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217084,1734775974416,-500.0,0.00023561,2,"2024-12-21T10:12:54.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217085,1734775974425,-788.48,0.00023561,2,"2024-12-21T10:12:54.425",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217086,1734775974435,-743.94,0.00023561,2,"2024-12-21T10:12:54.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217087,1734775974446,-1099.89,0.00023561,2,"2024-12-21T10:12:54.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217088,1734775974455,-500.0,0.00023561,2,"2024-12-21T10:12:54.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217089,1734775974464,-500.0,0.00023561,2,"2024-12-21T10:12:54.464",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217090,1734775974474,-780.67,0.00023561,2,"2024-12-21T10:12:54.474",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217091,1734775974484,-500.0,0.00023561,2,"2024-12-21T10:12:54.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217092,1734775974493,-1161.79,0.00023561,2,"2024-12-21T10:12:54.493",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217093,1734775974503,-532.5,0.00023561,2,"2024-12-21T10:12:54.503",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217094,1734775974514,-515.71,0.00023561,2,"2024-12-21T10:12:54.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217095,1734775974523,-707.57,0.00023561,2,"2024-12-21T10:12:54.523",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217096,1734775974533,-549.28,0.00023561,2,"2024-12-21T10:12:54.533",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217097,1734775974542,-500.0,0.00023561,2,"2024-12-21T10:12:54.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217098,1734775974551,-421.9,0.00023561,2,"2024-12-21T10:12:54.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217099,1734775974560,-514.37,0.00023561,2,"2024-12-21T10:12:54.560",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217100,1734775974570,-612.84,0.00023561,2,"2024-12-21T10:12:54.570",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217101,1734775974581,-639.17,0.00023561,2,"2024-12-21T10:12:54.581",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217102,1734775974591,-721.82,0.00023561,2,"2024-12-21T10:12:54.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217103,1734775974601,-500.0,0.00023561,2,"2024-12-21T10:12:54.601",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217104,1734775974611,-1097.82,0.00023561,2,"2024-12-21T10:12:54.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217105,1734775974621,-1102.35,0.00023561,2,"2024-12-21T10:12:54.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217106,1734775974631,-500.0,0.00023561,2,"2024-12-21T10:12:54.631",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217107,1734775974641,-702.98,0.00023561,2,"2024-12-21T10:12:54.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217108,1734775974651,-517.71,0.00023561,2,"2024-12-21T10:12:54.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217109,1734775974661,-911.98,0.00023561,2,"2024-12-21T10:12:54.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217110,1734775974670,-500.0,0.00023561,2,"2024-12-21T10:12:54.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217111,1734775974680,-904.16,0.00023561,2,"2024-12-21T10:12:54.680",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217112,1734775974690,-500.0,0.00023561,2,"2024-12-21T10:12:54.690",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217113,1734775974699,-516.66,0.00023561,2,"2024-12-21T10:12:54.699",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217114,1734775974708,-881.76,0.00023561,2,"2024-12-21T10:12:54.708",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217115,1734775974718,-500.0,0.00023561,2,"2024-12-21T10:12:54.718",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217116,1734775974727,-1196.0,0.00023561,2,"2024-12-21T10:12:54.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217117,1734775974736,-604.96,0.00023561,2,"2024-12-21T10:12:54.736",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217118,1734775974746,-630.9,0.00023561,2,"2024-12-21T10:12:54.746",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217119,1734775974755,-671.72,0.00023561,2,"2024-12-21T10:12:54.755",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217120,1734775974765,-836.17,0.00023561,2,"2024-12-21T10:12:54.765",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217121,1734775974774,-954.09,0.00023561,2,"2024-12-21T10:12:54.774",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217122,1734775974784,-509.68,0.00023561,2,"2024-12-21T10:12:54.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217123,1734775974794,-796.49,0.00023561,2,"2024-12-21T10:12:54.794",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217124,1734775974803,-613.54,0.00023561,2,"2024-12-21T10:12:54.803",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217125,1734775974813,-500.0,0.00023561,2,"2024-12-21T10:12:54.813",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217126,1734775974823,-484.76250235,0.00023561,2,"2024-12-21T10:12:54.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217127,1734775974834,-1107.03,0.00023561,2,"2024-12-21T10:12:54.834",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217128,1734775974844,-632.72,0.00023561,2,"2024-12-21T10:12:54.844",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217129,1734775974853,-560.9,0.00023561,2,"2024-12-21T10:12:54.853",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217130,1734775974863,-500.0,0.00023561,2,"2024-12-21T10:12:54.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217131,1734775974872,-1187.28,0.00023561,2,"2024-12-21T10:12:54.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217132,1734775974882,-500.0,0.00023561,2,"2024-12-21T10:12:54.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217133,1734775974892,-500.0,0.00023561,2,"2024-12-21T10:12:54.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217134,1734775974902,-886.49,0.00023561,2,"2024-12-21T10:12:54.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217135,1734775974911,-935.47,0.00023561,2,"2024-12-21T10:12:54.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217136,1734775974920,-583.48,0.00023561,2,"2024-12-21T10:12:54.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217137,1734775974930,-500.0,0.00023561,2,"2024-12-21T10:12:54.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217138,1734775974940,-1195.31,0.00023561,2,"2024-12-21T10:12:54.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217139,1734775974949,-711.4,0.00023561,2,"2024-12-21T10:12:54.949",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217140,1734775974959,-500.0,0.00023561,2,"2024-12-21T10:12:54.959",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217141,1734775974968,-868.6,0.00023561,2,"2024-12-21T10:12:54.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217142,1734775974977,-556.56,0.00023561,2,"2024-12-21T10:12:54.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217143,1734775974986,-1259.03,0.00023561,2,"2024-12-21T10:12:54.986",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217144,1734775974995,-500.0,0.00023561,2,"2024-12-21T10:12:54.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217145,1734775975004,-566.68,0.00023561,2,"2024-12-21T10:12:55.004",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217146,1734775975014,-526.17,0.00023561,2,"2024-12-21T10:12:55.014",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217147,1734775975023,-688.11,0.00023561,2,"2024-12-21T10:12:55.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217148,1734775975032,-982.15,0.00023561,2,"2024-12-21T10:12:55.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217149,1734775975041,-982.5,0.00023561,2,"2024-12-21T10:12:55.041",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217150,1734775975050,-700.81,0.00023561,2,"2024-12-21T10:12:55.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217151,1734775975061,-500.0,0.00023561,2,"2024-12-21T10:12:55.061",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217152,1734775975075,-908.4,0.00023561,2,"2024-12-21T10:12:55.075",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217153,1734775975085,-500.0,0.00023561,2,"2024-12-21T10:12:55.085",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217154,1734775975094,-970.68,0.00023561,2,"2024-12-21T10:12:55.094",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217155,1734775975105,-1203.95,0.00023561,2,"2024-12-21T10:12:55.105",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217156,1734775975116,-500.0,0.00023561,2,"2024-12-21T10:12:55.116",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217157,1734775975127,-604.93,0.00023561,2,"2024-12-21T10:12:55.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217158,1734775975137,-1020.15,0.00023561,2,"2024-12-21T10:12:55.137",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217159,1734775975146,-500.0,0.00023561,2,"2024-12-21T10:12:55.146",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217160,1734775975156,-977.35,0.00023561,2,"2024-12-21T10:12:55.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217161,1734775975165,-588.29,0.00023561,2,"2024-12-21T10:12:55.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217162,1734775975175,-2100.81,0.00023561,2,"2024-12-21T10:12:55.175",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217163,1734775975184,-1137.46,0.00023561,2,"2024-12-21T10:12:55.184",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217164,1734775975193,-954.46,0.00023561,2,"2024-12-21T10:12:55.193",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217165,1734775975203,-500.0,0.00023561,2,"2024-12-21T10:12:55.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217166,1734775975212,-500.0,0.00023561,2,"2024-12-21T10:12:55.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217167,1734775975222,-588.07,0.00023561,2,"2024-12-21T10:12:55.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217168,1734775975231,-865.9,0.00023561,2,"2024-12-21T10:12:55.231",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217169,1734775975241,-500.0,0.00023561,2,"2024-12-21T10:12:55.241",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217170,1734775975251,-1839.2,0.00023561,2,"2024-12-21T10:12:55.251",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217171,1734775975261,-841.64,0.00023561,2,"2024-12-21T10:12:55.261",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217172,1734775975270,-500.0,0.00023561,2,"2024-12-21T10:12:55.270",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217173,1734775975280,-1434.78,0.00023561,2,"2024-12-21T10:12:55.280",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217174,1734775975289,-753.67,0.00023561,2,"2024-12-21T10:12:55.289",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217175,1734775975299,-916.41,0.00023561,2,"2024-12-21T10:12:55.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217176,1734775975308,-538.68,0.00023561,2,"2024-12-21T10:12:55.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217177,1734775975318,-1229.82,0.00023561,2,"2024-12-21T10:12:55.318",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217178,1734775975328,-500.0,0.00023561,2,"2024-12-21T10:12:55.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217179,1734775975337,-2061.42,0.00023561,3,"2024-12-21T10:12:55.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217180,1734775975347,-1289.82,0.00023561,2,"2024-12-21T10:12:55.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217181,1734775975356,-3068.56,0.00023561,2,"2024-12-21T10:12:55.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217182,1734775975365,-816.83,0.00023561,2,"2024-12-21T10:12:55.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217183,1734775975375,-1681.21,0.00023561,2,"2024-12-21T10:12:55.375",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217184,1734775975384,-515.01,0.00023561,2,"2024-12-21T10:12:55.384",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217185,1734775975394,-564.73,0.00023561,2,"2024-12-21T10:12:55.394",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217186,1734775975403,-821.19,0.00023561,2,"2024-12-21T10:12:55.403",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217187,1734775975413,-503.14,0.00023561,2,"2024-12-21T10:12:55.413",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217188,1734775975423,-500.0,0.00023561,2,"2024-12-21T10:12:55.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217189,1734775975432,-500.0,0.00023561,2,"2024-12-21T10:12:55.432",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217190,1734775975441,-500.0,0.00023561,2,"2024-12-21T10:12:55.441",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217191,1734775975451,-528.97,0.00023561,2,"2024-12-21T10:12:55.451",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217192,1734775975460,-1802.69,0.00023561,2,"2024-12-21T10:12:55.460",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217193,1734775975469,-1428.18,0.00023561,2,"2024-12-21T10:12:55.469",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217194,1734775975479,-1530.46,0.00023561,2,"2024-12-21T10:12:55.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217195,1734775975488,-517.49,0.00023561,2,"2024-12-21T10:12:55.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217196,1734775975497,-2857.77,0.00023561,2,"2024-12-21T10:12:55.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217197,1734775975507,-1035.1,0.00023561,2,"2024-12-21T10:12:55.507",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217198,1734775975516,-5744.66,0.00023561,2,"2024-12-21T10:12:55.516",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217199,1734775975525,-3645.89,0.00023561,2,"2024-12-21T10:12:55.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217200,1734775975535,-7770.52,0.00023561,2,"2024-12-21T10:12:55.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217201,1734775975545,-5825.61,0.00023561,2,"2024-12-21T10:12:55.545",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217202,1734775975554,-676.76,0.00023561,2,"2024-12-21T10:12:55.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217203,1734775975563,-655.72,0.00023561,2,"2024-12-21T10:12:55.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217204,1734775975572,-500.0,0.00023561,2,"2024-12-21T10:12:55.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217205,1734775975584,-6344.44,0.00023561,2,"2024-12-21T10:12:55.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217206,1734775975593,-2388.26,0.00023561,2,"2024-12-21T10:12:55.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217207,1734775975603,-1144.61,0.00023561,2,"2024-12-21T10:12:55.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217208,1734775975612,-501.79,0.00023561,2,"2024-12-21T10:12:55.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217209,1734775975622,-5318.41,0.00023561,2,"2024-12-21T10:12:55.622",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217210,1734775975631,-515.28,0.00023561,2,"2024-12-21T10:12:55.631",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217211,1734775975640,-1263.34,0.00023561,2,"2024-12-21T10:12:55.640",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217212,1734775975649,-720.06,0.00023561,2,"2024-12-21T10:12:55.649",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217213,1734775975658,-876.73,0.00023561,2,"2024-12-21T10:12:55.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217214,1734775975937,-3592.28,0.00023561,2,"2024-12-21T10:12:55.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217215,1734775975949,-935.87,0.00023561,2,"2024-12-21T10:12:55.949",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217216,1734775975961,-2971.78,0.00023561,2,"2024-12-21T10:12:55.961",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217217,1734775975971,-6748.31,0.00023561,2,"2024-12-21T10:12:55.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217218,1734775975982,-1217.48,0.00023561,2,"2024-12-21T10:12:55.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217219,1734775975991,-3504.24,0.00023561,2,"2024-12-21T10:12:55.991",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217220,1734775976001,-1058.32,0.00023561,2,"2024-12-21T10:12:56.001",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217221,1734775976011,-1129.8,0.00023561,2,"2024-12-21T10:12:56.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217222,1734775976021,-3097.42,0.00023561,2,"2024-12-21T10:12:56.021",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217223,1734775976031,-1490.71,0.00023561,2,"2024-12-21T10:12:56.031",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217224,1734775976040,-1565.87,0.00023561,2,"2024-12-21T10:12:56.040",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217225,1734775976049,-859.98,0.00023561,2,"2024-12-21T10:12:56.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217226,1734775976060,-1458.03,0.00023561,2,"2024-12-21T10:12:56.060",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217227,1734775976074,-676.92,0.00023561,2,"2024-12-21T10:12:56.074",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217228,1734775976083,-4052.02,0.00023561,2,"2024-12-21T10:12:56.083",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217229,1734775976093,-632.15,0.00023561,2,"2024-12-21T10:12:56.093",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217230,1734775976103,-830.33,0.00023561,2,"2024-12-21T10:12:56.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217231,1734775976113,-1002.4,0.00023561,2,"2024-12-21T10:12:56.113",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217232,1734775976122,-1009.36,0.00023561,2,"2024-12-21T10:12:56.122",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217233,1734775976131,-2321.55,0.00023561,2,"2024-12-21T10:12:56.131",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217234,1734775976141,-600.34,0.00023561,2,"2024-12-21T10:12:56.141",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217235,1734775976152,-764.36,0.00023561,2,"2024-12-21T10:12:56.152",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217236,1734775976162,-1104.22,0.00023561,2,"2024-12-21T10:12:56.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217237,1734775976172,-858.9,0.00023561,2,"2024-12-21T10:12:56.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217238,1734775976182,-4224.23,0.00023561,2,"2024-12-21T10:12:56.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217239,1734775976191,-1180.1,0.00023561,2,"2024-12-21T10:12:56.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217240,1734775976201,-633.6,0.00023561,2,"2024-12-21T10:12:56.201",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217241,1734775976212,-634.17,0.00023561,2,"2024-12-21T10:12:56.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217242,1734775976221,-1585.36,0.00023561,2,"2024-12-21T10:12:56.221",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217243,1734775976231,-898.1,0.00023561,2,"2024-12-21T10:12:56.231",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217244,1734775976240,-500.0,0.00023561,2,"2024-12-21T10:12:56.240",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217245,1734775976250,-4622.95,0.00023561,2,"2024-12-21T10:12:56.250",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217246,1734775976260,-1021.92,0.00023561,2,"2024-12-21T10:12:56.260",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217247,1734775976270,-691.59,0.00023561,2,"2024-12-21T10:12:56.270",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217248,1734775976279,-1424.85,0.00023561,2,"2024-12-21T10:12:56.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217249,1734775976288,-2578.29,0.00023561,2,"2024-12-21T10:12:56.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217250,1734775976298,-2579.16,0.00023561,2,"2024-12-21T10:12:56.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217251,1734775976308,-754.63,0.00023561,2,"2024-12-21T10:12:56.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217252,1734775976317,-788.9,0.00023561,2,"2024-12-21T10:12:56.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217253,1734775976327,-500.0,0.00023561,2,"2024-12-21T10:12:56.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217254,1734775976337,-2172.59,0.00023561,2,"2024-12-21T10:12:56.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217255,1734775976347,-1154.56,0.00023561,2,"2024-12-21T10:12:56.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217256,1734775976357,-1815.99,0.00023561,2,"2024-12-21T10:12:56.357",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217257,1734775976367,-564.41,0.00023561,2,"2024-12-21T10:12:56.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217258,1734775976377,-765.63,0.00023561,2,"2024-12-21T10:12:56.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217259,1734775976387,-2330.72,0.00023561,2,"2024-12-21T10:12:56.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217260,1734775976396,-2027.75,0.00023561,2,"2024-12-21T10:12:56.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217261,1734775976406,-692.78,0.00023561,2,"2024-12-21T10:12:56.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217262,1734775976415,-1824.57,0.00023561,2,"2024-12-21T10:12:56.415",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217263,1734775976425,-3085.76,0.00023561,2,"2024-12-21T10:12:56.425",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217264,1734775976435,-1929.85,0.00023561,2,"2024-12-21T10:12:56.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217265,1734775976444,-500.0,0.00023561,2,"2024-12-21T10:12:56.444",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217266,1734775976454,-1827.52,0.00023561,2,"2024-12-21T10:12:56.454",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217267,1734775976464,-3050.1,0.00023561,2,"2024-12-21T10:12:56.464",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217268,1734775976473,-649.52,0.00023561,2,"2024-12-21T10:12:56.473",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217269,1734775976483,-5765.15,0.00023561,2,"2024-12-21T10:12:56.483",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217270,1734775976492,-1925.31,0.00023561,2,"2024-12-21T10:12:56.492",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217271,1734775976502,-500.0,0.00023561,2,"2024-12-21T10:12:56.502",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217272,1734775976511,-969.47,0.00023561,2,"2024-12-21T10:12:56.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217273,1734775976521,-870.4,0.00023561,2,"2024-12-21T10:12:56.521",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217274,1734775976530,-606.49,0.00023561,2,"2024-12-21T10:12:56.530",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217275,1734775976540,-1170.36,0.00023561,2,"2024-12-21T10:12:56.540",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217276,1734775976550,-1969.88,0.00023561,2,"2024-12-21T10:12:56.550",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217277,1734775976560,-818.72,0.00023561,2,"2024-12-21T10:12:56.560",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217278,1734775976570,-500.0,0.00023561,2,"2024-12-21T10:12:56.570",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217279,1734775976580,-1351.85,0.00023561,2,"2024-12-21T10:12:56.580",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217280,1734775976589,-1171.29,0.00023561,2,"2024-12-21T10:12:56.589",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217281,1734775976599,-905.62,0.00023561,2,"2024-12-21T10:12:56.599",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217282,1734775976608,-3955.31,0.00023561,2,"2024-12-21T10:12:56.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217283,1734775976617,-3406.92,0.00023561,2,"2024-12-21T10:12:56.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217284,1734775976627,-3714.4,0.00023561,2,"2024-12-21T10:12:56.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217285,1734775976636,-551.67,0.00023561,2,"2024-12-21T10:12:56.636",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217286,1734775976646,-1872.87,0.00023561,2,"2024-12-21T10:12:56.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217287,1734775976656,-1524.84,0.00023561,2,"2024-12-21T10:12:56.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217288,1734775976665,-1092.92,0.00023561,2,"2024-12-21T10:12:56.665",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217289,1734775976675,-3322.3,0.00023561,2,"2024-12-21T10:12:56.675",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217290,1734775976685,-500.0,0.00023561,2,"2024-12-21T10:12:56.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217291,1734775976694,-2695.44,0.00023561,2,"2024-12-21T10:12:56.694",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217292,1734775976704,-572.66,0.00023561,2,"2024-12-21T10:12:56.704",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217293,1734775976714,-883.25,0.00023561,2,"2024-12-21T10:12:56.714",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217294,1734775976724,-947.22,0.00023561,2,"2024-12-21T10:12:56.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217295,1734775976734,-2084.85,0.00023561,2,"2024-12-21T10:12:56.734",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217296,1734775976744,-2249.96,0.00023561,2,"2024-12-21T10:12:56.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217297,1734775976754,-1472.03,0.00023561,2,"2024-12-21T10:12:56.754",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217298,1734775976763,-1123.42,0.00023561,2,"2024-12-21T10:12:56.763",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217299,1734775976773,-5683.01,0.00023561,2,"2024-12-21T10:12:56.773",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217300,1734775976783,-2186.91,0.00023561,2,"2024-12-21T10:12:56.783",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217301,1734775976792,-2620.07,0.00023561,2,"2024-12-21T10:12:56.792",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217302,1734775976802,-4201.22,0.00023561,2,"2024-12-21T10:12:56.802",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217303,1734775976812,-820.18,0.00023561,2,"2024-12-21T10:12:56.812",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217304,1734775976822,-5057.25,0.00023561,2,"2024-12-21T10:12:56.822",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217305,1734775976833,-4650.6,0.00023561,2,"2024-12-21T10:12:56.833",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217306,1734775976843,-561.54,0.00023561,2,"2024-12-21T10:12:56.843",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217307,1734775976853,-1183.78,0.00023561,2,"2024-12-21T10:12:56.853",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217308,1734775976863,-525.46,0.00023561,2,"2024-12-21T10:12:56.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217309,1734775976872,-3296.73,0.00023561,2,"2024-12-21T10:12:56.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217310,1734775976882,-3947.52,0.00023561,2,"2024-12-21T10:12:56.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217311,1734775976892,-10381.66,0.00023561,2,"2024-12-21T10:12:56.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217312,1734775976901,-500.0,0.00023561,2,"2024-12-21T10:12:56.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217313,1734775976911,-3535.33,0.00023561,2,"2024-12-21T10:12:56.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217314,1734775976921,-6490.03,0.00023561,2,"2024-12-21T10:12:56.921",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217315,1734775976931,-500.0,0.00023561,2,"2024-12-21T10:12:56.931",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217316,1734775976941,-1083.48,0.00023561,2,"2024-12-21T10:12:56.941",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217317,1734775976950,-845.6,0.00023561,2,"2024-12-21T10:12:56.950",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217318,1734775976960,-3391.23,0.00023561,2,"2024-12-21T10:12:56.960",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217319,1734775976970,-1144.7,0.00023561,2,"2024-12-21T10:12:56.970",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217320,1734775976979,-500.0,0.00023561,2,"2024-12-21T10:12:56.979",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217321,1734775976989,-5742.88,0.00023561,2,"2024-12-21T10:12:56.989",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217322,1734775976998,-928.79,0.00023561,2,"2024-12-21T10:12:56.998",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217323,1734775977008,-5965.75,0.00023561,2,"2024-12-21T10:12:57.008",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217324,1734775977018,-2977.76,0.00023561,2,"2024-12-21T10:12:57.018",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217325,1734775977028,-1382.72,0.00023561,2,"2024-12-21T10:12:57.028",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217326,1734775977037,-2377.95,0.00023561,2,"2024-12-21T10:12:57.037",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217327,1734775977046,-7551.88,0.00023561,2,"2024-12-21T10:12:57.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217328,1734775977056,-4746.58,0.00023561,2,"2024-12-21T10:12:57.056",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217329,1734775977065,-2769.64,0.00023561,2,"2024-12-21T10:12:57.065",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217330,1734775977078,-764.69,0.00023561,2,"2024-12-21T10:12:57.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217331,1734775977088,-1797.59,0.00023561,2,"2024-12-21T10:12:57.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217332,1734775977098,-1876.28,0.00023561,2,"2024-12-21T10:12:57.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217333,1734775977107,-11203.57,0.00023561,2,"2024-12-21T10:12:57.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217334,1734775977118,-1762.7,0.00023561,2,"2024-12-21T10:12:57.118",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217335,1734775977128,-1397.67,0.00023561,2,"2024-12-21T10:12:57.128",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217336,1734775977137,-500.0,0.00023561,2,"2024-12-21T10:12:57.137",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217337,1734775977147,-3768.97,0.00023561,2,"2024-12-21T10:12:57.147",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217338,1734775977157,-3624.71,0.00023561,2,"2024-12-21T10:12:57.157",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217339,1734775977167,-20949.33,0.00023561,2,"2024-12-21T10:12:57.167",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217340,1734775977176,-1049.07,0.00023561,2,"2024-12-21T10:12:57.176",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217341,1734775977185,-3136.63,0.00023561,2,"2024-12-21T10:12:57.185",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217342,1734775977194,-1027.9,0.00023561,2,"2024-12-21T10:12:57.194",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217343,1734775977204,-798.1,0.00023561,2,"2024-12-21T10:12:57.204",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217344,1734775977213,-154.203883,0.00023561,2,"2024-12-21T10:12:57.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217345,1734775977222,-6628.04,0.00023561,2,"2024-12-21T10:12:57.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217346,1734775977232,-660.71,0.00023561,2,"2024-12-21T10:12:57.232",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217347,1734775977241,-500.0,0.00023561,2,"2024-12-21T10:12:57.241",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217348,1734775977250,-186.21511713,0.00023561,2,"2024-12-21T10:12:57.250",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217349,1734775977260,-500.0,0.00023561,2,"2024-12-21T10:12:57.260",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217350,1734775977269,-500.0,0.00023561,2,"2024-12-21T10:12:57.269",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217351,1734775977279,-2498.1,0.00023561,2,"2024-12-21T10:12:57.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217352,1734775977288,-16473.89,0.00023561,2,"2024-12-21T10:12:57.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217353,1734775977298,-961.49,0.00023561,2,"2024-12-21T10:12:57.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217354,1734775977307,-576.11,0.00023561,2,"2024-12-21T10:12:57.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217355,1734775977316,-682.72,0.00023561,2,"2024-12-21T10:12:57.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217356,1734775977326,-947.84,0.00023561,2,"2024-12-21T10:12:57.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217357,1734775977336,-608.13,0.00023561,2,"2024-12-21T10:12:57.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217358,1734775977345,-2207.4,0.00023561,2,"2024-12-21T10:12:57.345",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217359,1734775977355,-616.43,0.00023561,2,"2024-12-21T10:12:57.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217360,1734775977364,-641.08,0.00023561,2,"2024-12-21T10:12:57.364",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217361,1734775977374,-703.62,0.00023561,2,"2024-12-21T10:12:57.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217362,1734775977383,-819.35,0.00023561,2,"2024-12-21T10:12:57.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217363,1734775977392,-1708.42,0.00023561,2,"2024-12-21T10:12:57.392",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217364,1734775977401,-827.89,0.00023561,2,"2024-12-21T10:12:57.401",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217365,1734775977411,-1594.45,0.00023561,2,"2024-12-21T10:12:57.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217366,1734775977420,-877.93,0.00023561,2,"2024-12-21T10:12:57.420",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217367,1734775977430,-1310.13,0.00023561,2,"2024-12-21T10:12:57.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217368,1734775977440,-184.38111729,0.00023586,2,"2024-12-21T10:12:57.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217369,1734775977449,-200.93375444,0.00023586,2,"2024-12-21T10:12:57.449",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217370,1734775977459,-1505.0,0.00023586,2,"2024-12-21T10:12:57.459",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217371,1734775977468,-885.0,0.00023586,2,"2024-12-21T10:12:57.468",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217372,1734775977478,-1500.0,0.00023608,30,"2024-12-21T10:12:57.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217373,1734775977487,-717547.23853767,0.0002361,7,"2024-12-21T10:12:57.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217374,1734775977496,-302.67,0.00023616,2,"2024-12-21T10:12:57.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217375,1734775977506,-150.0,0.00023616,2,"2024-12-21T10:12:57.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217376,1734775977515,-271.0,0.0002363,2,"2024-12-21T10:12:57.515",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217377,1734775977525,-210.0,0.0002363,2,"2024-12-21T10:12:57.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217378,1734775977535,-200.0,0.00023633,120,"2024-12-21T10:12:57.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217379,1734775977544,-217.0,0.0002364,2,"2024-12-21T10:12:57.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217380,1734775977553,-204.0,0.0002364,2,"2024-12-21T10:12:57.553",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217381,1734775977562,-208.0,0.0002364,2,"2024-12-21T10:12:57.562",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217382,1734775977572,-253.40657,0.00023655,30,"2024-12-21T10:12:57.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217383,1734775977582,-152.0,0.00023656,2,"2024-12-21T10:12:57.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217384,1734775977591,-152.0,0.00023656,2,"2024-12-21T10:12:57.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217385,1734775977600,-152.0,0.00023656,2,"2024-12-21T10:12:57.600",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217386,1734775977610,-1500.0,0.00023667,30,"2024-12-21T10:12:57.610",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217387,1734775977620,-538.36945,0.00023688,7,"2024-12-21T10:12:57.620",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217388,1734775977630,-2130.83,0.00023689,7,"2024-12-21T10:12:57.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217389,1734775977640,-2130.83,0.00023689,7,"2024-12-21T10:12:57.640",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217390,1734775977649,-13901.31467506,0.00023691,3,"2024-12-21T10:12:57.649",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217391,1734775977659,-133157.10157808,0.000237,3,"2024-12-21T10:12:57.659",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217392,1734775977668,-251830.46747515,0.000237,3,"2024-12-21T10:12:57.668",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217393,1734775977677,-197389.29044107,0.000237,3,"2024-12-21T10:12:57.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217394,1734775977687,-1601.00770801,0.000237,3,"2024-12-21T10:12:57.687",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217395,1734775977696,-1500.0,0.00023725,30,"2024-12-21T10:12:57.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217396,1734775977705,-1500.0,0.00023783,30,"2024-12-21T10:12:57.705",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217397,1734775977715,-17053.6195127,0.00023804,2,"2024-12-21T10:12:57.715",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217398,1734775977724,-536861.35955901,0.0002382,2,"2024-12-21T10:12:57.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217399,1734775977734,-150.0,0.00023828,120,"2024-12-21T10:12:57.734",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217400,1734775977743,-1315.92517,0.00023835,2,"2024-12-21T10:12:57.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217401,1734775977752,-2060.745603,0.00023835,2,"2024-12-21T10:12:57.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217402,1734775977762,-155.516392,0.00023835,2,"2024-12-21T10:12:57.762",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217403,1734775977771,-154.14021,0.00023835,2,"2024-12-21T10:12:57.771",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217404,1734775977780,-500.0,0.00023835,2,"2024-12-21T10:12:57.780",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217405,1734775977790,-500.0,0.00023835,2,"2024-12-21T10:12:57.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217406,1734775977801,-500.0,0.00023835,2,"2024-12-21T10:12:57.801",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217407,1734775977811,-500.0,0.00023835,2,"2024-12-21T10:12:57.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217408,1734775977821,-726.79,0.00023835,2,"2024-12-21T10:12:57.821",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217409,1734775977831,-694.79,0.00023835,2,"2024-12-21T10:12:57.831",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217410,1734775977840,-545.1,0.00023835,2,"2024-12-21T10:12:57.840",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217411,1734775977849,-500.0,0.00023835,2,"2024-12-21T10:12:57.849",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217412,1734775977859,-500.0,0.00023835,2,"2024-12-21T10:12:57.859",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217413,1734775977868,-725.56,0.00023835,2,"2024-12-21T10:12:57.868",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217414,1734775977878,-628.09,0.00023835,2,"2024-12-21T10:12:57.878",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217415,1734775977887,-500.0,0.00023835,2,"2024-12-21T10:12:57.887",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217416,1734775977897,-709.26,0.00023835,2,"2024-12-21T10:12:57.897",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217417,1734775977907,-709.06,0.00023835,2,"2024-12-21T10:12:57.907",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217418,1734775977916,-500.0,0.00023835,2,"2024-12-21T10:12:57.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217419,1734775977926,-832.53,0.00023835,2,"2024-12-21T10:12:57.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217420,1734775977935,-500.0,0.00023835,2,"2024-12-21T10:12:57.935",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217421,1734775977945,-500.0,0.00023835,2,"2024-12-21T10:12:57.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217422,1734775977955,-500.0,0.00023835,2,"2024-12-21T10:12:57.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217423,1734775977965,-3009.64,0.00023835,2,"2024-12-21T10:12:57.965",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217424,1734775977974,-1290.83,0.00023835,2,"2024-12-21T10:12:57.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217425,1734775977984,-1763.28,0.00023835,2,"2024-12-21T10:12:57.984",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217426,1734775977995,-1110.5,0.00023835,2,"2024-12-21T10:12:57.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217427,1734775978004,-554.22,0.00023835,2,"2024-12-21T10:12:58.004",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217428,1734775978014,-678.62,0.00023835,2,"2024-12-21T10:12:58.014",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217429,1734775978023,-1310.29,0.00023835,2,"2024-12-21T10:12:58.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217430,1734775978034,-500.0,0.00023835,2,"2024-12-21T10:12:58.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217431,1734775978044,-500.0,0.00023835,2,"2024-12-21T10:12:58.044",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217432,1734775978055,-782.42,0.00023835,2,"2024-12-21T10:12:58.055",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217433,1734775978065,-600.64,0.00023835,2,"2024-12-21T10:12:58.065",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217434,1734775978080,-1344.59,0.00023835,2,"2024-12-21T10:12:58.080",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217435,1734775978090,-997.25,0.00023835,2,"2024-12-21T10:12:58.090",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217436,1734775978099,-500.0,0.00023835,2,"2024-12-21T10:12:58.099",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217437,1734775978110,-2209.2,0.00023835,2,"2024-12-21T10:12:58.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217438,1734775978121,-600.53,0.00023835,2,"2024-12-21T10:12:58.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217439,1734775978130,-681.25,0.00023835,2,"2024-12-21T10:12:58.130",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217440,1734775978140,-1052.88,0.00023835,2,"2024-12-21T10:12:58.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217441,1734775978149,-1457.83,0.00023835,2,"2024-12-21T10:12:58.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217442,1734775978159,-828.45,0.00023835,2,"2024-12-21T10:12:58.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217443,1734775978168,-1146.14,0.00023835,2,"2024-12-21T10:12:58.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217444,1734775978178,-1250.39,0.00023835,2,"2024-12-21T10:12:58.178",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217445,1734775978188,-1419.2,0.00023835,2,"2024-12-21T10:12:58.188",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217446,1734775978197,-758.56,0.00023835,2,"2024-12-21T10:12:58.197",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217447,1734775978206,-500.0,0.00023835,2,"2024-12-21T10:12:58.206",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217448,1734775978215,-639.25,0.00023835,2,"2024-12-21T10:12:58.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217449,1734775978225,-635.85,0.00023835,2,"2024-12-21T10:12:58.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217450,1734775978234,-500.0,0.00023835,2,"2024-12-21T10:12:58.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217451,1734775978244,-756.25,0.00023835,2,"2024-12-21T10:12:58.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217452,1734775978253,-656.52,0.00023835,2,"2024-12-21T10:12:58.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217453,1734775978264,-679.69,0.00023835,2,"2024-12-21T10:12:58.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217454,1734775978273,-694.71,0.00023835,2,"2024-12-21T10:12:58.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217455,1734775978283,-696.96,0.00023835,2,"2024-12-21T10:12:58.283",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217456,1734775978292,-500.0,0.00023835,2,"2024-12-21T10:12:58.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217457,1734775978393,-529.72,0.00023835,2,"2024-12-21T10:12:58.393",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217458,1734775978403,-1305.68,0.00023835,2,"2024-12-21T10:12:58.403",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217459,1734775978412,-845.31,0.00023835,2,"2024-12-21T10:12:58.412",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217460,1734775978422,-853.8,0.00023835,2,"2024-12-21T10:12:58.422",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217461,1734775978431,-1048.63,0.00023835,2,"2024-12-21T10:12:58.431",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217462,1734775978441,-1477.89,0.00023835,2,"2024-12-21T10:12:58.441",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217463,1734775978450,-1084.07,0.00023835,2,"2024-12-21T10:12:58.450",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217464,1734775978460,-500.0,0.00023835,2,"2024-12-21T10:12:58.460",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217465,1734775978469,-788.48,0.00023835,2,"2024-12-21T10:12:58.469",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217466,1734775978479,-743.94,0.00023835,2,"2024-12-21T10:12:58.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217467,1734775978489,-1099.89,0.00023835,2,"2024-12-21T10:12:58.489",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217468,1734775978498,-500.0,0.00023835,2,"2024-12-21T10:12:58.498",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217469,1734775978508,-500.0,0.00023835,2,"2024-12-21T10:12:58.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217470,1734775978517,-780.67,0.00023835,2,"2024-12-21T10:12:58.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217471,1734775978526,-500.0,0.00023835,2,"2024-12-21T10:12:58.526",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217472,1734775978536,-1161.79,0.00023835,2,"2024-12-21T10:12:58.536",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217473,1734775978545,-532.5,0.00023835,2,"2024-12-21T10:12:58.545",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217474,1734775978555,-515.71,0.00023835,2,"2024-12-21T10:12:58.555",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217475,1734775978564,-707.57,0.00023835,2,"2024-12-21T10:12:58.564",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217476,1734775978573,-549.28,0.00023835,2,"2024-12-21T10:12:58.573",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217477,1734775978583,-386.4,0.00023835,2,"2024-12-21T10:12:58.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217478,1734775978592,-514.37,0.00023835,2,"2024-12-21T10:12:58.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217479,1734775978601,-612.84,0.00023835,2,"2024-12-21T10:12:58.601",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217480,1734775978611,-639.17,0.00023835,2,"2024-12-21T10:12:58.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217481,1734775978621,-721.82,0.00023835,2,"2024-12-21T10:12:58.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217482,1734775978630,-1097.82,0.00023835,2,"2024-12-21T10:12:58.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217483,1734775978639,-500.0,0.00023835,2,"2024-12-21T10:12:58.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217484,1734775978649,-1102.35,0.00023835,2,"2024-12-21T10:12:58.649",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217485,1734775978658,-500.0,0.00023835,2,"2024-12-21T10:12:58.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217486,1734775978669,-702.98,0.00023835,2,"2024-12-21T10:12:58.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217487,1734775978678,-517.71,0.00023835,2,"2024-12-21T10:12:58.678",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217488,1734775978687,-911.98,0.00023835,2,"2024-12-21T10:12:58.687",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217489,1734775978698,-500.0,0.00023835,2,"2024-12-21T10:12:58.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217490,1734775978707,-904.16,0.00023835,2,"2024-12-21T10:12:58.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217491,1734775978717,-500.0,0.00023835,2,"2024-12-21T10:12:58.717",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217492,1734775978726,-516.66,0.00023835,2,"2024-12-21T10:12:58.726",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217493,1734775978735,-881.76,0.00023835,2,"2024-12-21T10:12:58.735",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217494,1734775978744,-186.3,0.00023835,2,"2024-12-21T10:12:58.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217495,1734775978753,-1196.0,0.00023835,2,"2024-12-21T10:12:58.753",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217496,1734775978763,-604.96,0.00023835,2,"2024-12-21T10:12:58.763",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217497,1734775978773,-630.9,0.00023835,2,"2024-12-21T10:12:58.773",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217498,1734775978782,-671.72,0.00023835,2,"2024-12-21T10:12:58.782",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217499,1734775978791,-836.17,0.00023835,2,"2024-12-21T10:12:58.791",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217500,1734775978800,-954.09,0.00023835,2,"2024-12-21T10:12:58.800",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217501,1734775978809,-509.68,0.00023835,2,"2024-12-21T10:12:58.809",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217502,1734775978819,-796.49,0.00023835,2,"2024-12-21T10:12:58.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217503,1734775978828,-613.54,0.00023835,2,"2024-12-21T10:12:58.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217504,1734775978839,-500.0,0.00023835,2,"2024-12-21T10:12:58.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217505,1734775978848,-1107.03,0.00023835,2,"2024-12-21T10:12:58.848",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217506,1734775978857,-632.72,0.00023835,2,"2024-12-21T10:12:58.857",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217507,1734775978866,-560.9,0.00023835,2,"2024-12-21T10:12:58.866",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217508,1734775978876,-193.22070968,0.00023835,2,"2024-12-21T10:12:58.876",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217509,1734775978885,-1187.28,0.00023835,2,"2024-12-21T10:12:58.885",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217510,1734775978894,-500.0,0.00023835,2,"2024-12-21T10:12:58.894",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217511,1734775978903,-886.49,0.00023835,2,"2024-12-21T10:12:58.903",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217512,1734775978912,-935.47,0.00023835,2,"2024-12-21T10:12:58.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217513,1734775978922,-500.0,0.00023835,2,"2024-12-21T10:12:58.922",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217514,1734775978931,-583.48,0.00023835,2,"2024-12-21T10:12:58.931",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217515,1734775978940,-500.0,0.00023835,2,"2024-12-21T10:12:58.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217516,1734775978950,-1195.31,0.00023835,2,"2024-12-21T10:12:58.950",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217517,1734775978959,-711.4,0.00023835,2,"2024-12-21T10:12:58.959",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217518,1734775978968,-519.30107489,0.00023835,2,"2024-12-21T10:12:58.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217519,1734775978978,-868.6,0.00023835,2,"2024-12-21T10:12:58.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217520,1734775978987,-556.56,0.00023835,2,"2024-12-21T10:12:58.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217521,1734775978995,-1259.03,0.00023835,2,"2024-12-21T10:12:58.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217522,1734775979007,-500.0,0.00023835,2,"2024-12-21T10:12:59.007",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217523,1734775979017,-566.68,0.00023835,2,"2024-12-21T10:12:59.017",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217524,1734775979027,-526.17,0.00023835,2,"2024-12-21T10:12:59.027",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217525,1734775979036,-688.11,0.00023835,2,"2024-12-21T10:12:59.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217526,1734775979050,-982.15,0.00023835,2,"2024-12-21T10:12:59.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217527,1734775979060,-982.5,0.00023835,2,"2024-12-21T10:12:59.060",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217528,1734775979073,-700.81,0.00023835,2,"2024-12-21T10:12:59.073",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217529,1734775979083,-291.12160664,0.00023835,2,"2024-12-21T10:12:59.083",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217530,1734775979093,-908.4,0.00023835,2,"2024-12-21T10:12:59.093",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217531,1734775979104,-500.0,0.00023835,2,"2024-12-21T10:12:59.104",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217532,1734775979115,-970.68,0.00023835,2,"2024-12-21T10:12:59.115",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217533,1734775979124,-1203.95,0.00023835,2,"2024-12-21T10:12:59.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217534,1734775979133,-500.0,0.00023835,2,"2024-12-21T10:12:59.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217535,1734775979144,-604.93,0.00023835,2,"2024-12-21T10:12:59.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217536,1734775979154,-1020.15,0.00023835,2,"2024-12-21T10:12:59.154",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217537,1734775979164,-500.0,0.00023835,2,"2024-12-21T10:12:59.164",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217538,1734775979173,-977.35,0.00023835,2,"2024-12-21T10:12:59.173",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217539,1734775979183,-588.29,0.00023835,2,"2024-12-21T10:12:59.183",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217540,1734775979192,-2100.81,0.00023835,2,"2024-12-21T10:12:59.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217541,1734775979202,-1137.46,0.00023835,2,"2024-12-21T10:12:59.202",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217542,1734775979213,-954.46,0.00023835,2,"2024-12-21T10:12:59.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217543,1734775979225,-500.0,0.00023835,2,"2024-12-21T10:12:59.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217544,1734775979235,-500.0,0.00023835,2,"2024-12-21T10:12:59.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217545,1734775979246,-588.07,0.00023835,2,"2024-12-21T10:12:59.246",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217546,1734775979255,-865.9,0.00023835,2,"2024-12-21T10:12:59.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217547,1734775979266,-500.0,0.00023835,2,"2024-12-21T10:12:59.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217548,1734775979276,-1839.2,0.00023835,2,"2024-12-21T10:12:59.276",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217549,1734775979285,-841.64,0.00023835,2,"2024-12-21T10:12:59.285",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217550,1734775979295,-500.0,0.00023835,2,"2024-12-21T10:12:59.295",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217551,1734775979305,-1434.78,0.00023835,2,"2024-12-21T10:12:59.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217552,1734775979314,-753.67,0.00023835,2,"2024-12-21T10:12:59.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217553,1734775979324,-916.41,0.00023835,2,"2024-12-21T10:12:59.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217554,1734775979334,-538.68,0.00023835,2,"2024-12-21T10:12:59.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217555,1734775979343,-1229.82,0.00023835,2,"2024-12-21T10:12:59.343",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217556,1734775979353,-500.0,0.00023835,2,"2024-12-21T10:12:59.353",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217557,1734775979363,-2061.42,0.00023835,3,"2024-12-21T10:12:59.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217558,1734775979372,-1289.82,0.00023835,2,"2024-12-21T10:12:59.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217559,1734775979381,-3068.56,0.00023835,2,"2024-12-21T10:12:59.381",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217560,1734775979390,-816.83,0.00023835,2,"2024-12-21T10:12:59.390",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217561,1734775979400,-1681.21,0.00023835,2,"2024-12-21T10:12:59.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217562,1734775979410,-515.01,0.00023835,2,"2024-12-21T10:12:59.410",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217563,1734775979419,-564.73,0.00023835,2,"2024-12-21T10:12:59.419",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217564,1734775979429,-821.19,0.00023835,2,"2024-12-21T10:12:59.429",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217565,1734775979438,-503.14,0.00023835,2,"2024-12-21T10:12:59.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217566,1734775979448,-500.0,0.00023835,2,"2024-12-21T10:12:59.448",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217567,1734775979457,-500.0,0.00023835,2,"2024-12-21T10:12:59.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217568,1734775979467,-500.0,0.00023835,2,"2024-12-21T10:12:59.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217569,1734775979476,-528.97,0.00023835,2,"2024-12-21T10:12:59.476",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217570,1734775979485,-1802.69,0.00023835,2,"2024-12-21T10:12:59.485",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217571,1734775979495,-1428.18,0.00023835,2,"2024-12-21T10:12:59.495",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217572,1734775979504,-1530.46,0.00023835,2,"2024-12-21T10:12:59.504",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217573,1734775979513,-517.49,0.00023835,2,"2024-12-21T10:12:59.513",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217574,1734775979523,-2857.77,0.00023835,2,"2024-12-21T10:12:59.523",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217575,1734775979533,-1035.1,0.00023835,2,"2024-12-21T10:12:59.533",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217576,1734775979542,-5744.66,0.00023835,2,"2024-12-21T10:12:59.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217577,1734775979551,-3645.89,0.00023835,2,"2024-12-21T10:12:59.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217578,1734775979561,-7770.52,0.00023835,2,"2024-12-21T10:12:59.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217579,1734775979570,-5825.61,0.00023835,2,"2024-12-21T10:12:59.570",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217580,1734775979579,-676.76,0.00023835,2,"2024-12-21T10:12:59.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217581,1734775979589,-655.72,0.00023835,2,"2024-12-21T10:12:59.589",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217582,1734775979599,-500.0,0.00023835,2,"2024-12-21T10:12:59.599",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217583,1734775979608,-6344.44,0.00023835,2,"2024-12-21T10:12:59.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217584,1734775979618,-2388.26,0.00023835,2,"2024-12-21T10:12:59.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217585,1734775979627,-1144.61,0.00023835,2,"2024-12-21T10:12:59.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217586,1734775979637,-501.79,0.00023835,2,"2024-12-21T10:12:59.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217587,1734775979647,-5318.41,0.00023835,2,"2024-12-21T10:12:59.647",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217588,1734775979656,-515.28,0.00023835,2,"2024-12-21T10:12:59.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217589,1734775979666,-1263.34,0.00023835,2,"2024-12-21T10:12:59.666",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217590,1734775979676,-720.06,0.00023835,2,"2024-12-21T10:12:59.676",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217591,1734775979685,-876.73,0.00023835,2,"2024-12-21T10:12:59.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217592,1734775979695,-935.87,0.00023835,2,"2024-12-21T10:12:59.695",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217593,1734775979704,-3592.28,0.00023835,2,"2024-12-21T10:12:59.704",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217594,1734775979713,-2971.78,0.00023835,2,"2024-12-21T10:12:59.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217595,1734775979723,-6748.31,0.00023835,2,"2024-12-21T10:12:59.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217596,1734775979732,-1217.48,0.00023835,2,"2024-12-21T10:12:59.732",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217597,1734775979741,-3504.24,0.00023835,2,"2024-12-21T10:12:59.741",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217598,1734775979751,-1058.32,0.00023835,2,"2024-12-21T10:12:59.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217599,1734775979761,-1129.8,0.00023835,2,"2024-12-21T10:12:59.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217600,1734775979770,-3097.42,0.00023835,2,"2024-12-21T10:12:59.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217601,1734775979780,-1490.71,0.00023835,2,"2024-12-21T10:12:59.780",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217602,1734775979789,-1565.87,0.00023835,2,"2024-12-21T10:12:59.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217603,1734775979799,-859.98,0.00023835,2,"2024-12-21T10:12:59.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217604,1734775979809,-1458.03,0.00023835,2,"2024-12-21T10:12:59.809",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217605,1734775979819,-4052.02,0.00023835,2,"2024-12-21T10:12:59.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217606,1734775979828,-676.92,0.00023835,2,"2024-12-21T10:12:59.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217607,1734775979839,-632.15,0.00023835,2,"2024-12-21T10:12:59.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217608,1734775979849,-830.33,0.00023835,2,"2024-12-21T10:12:59.849",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217609,1734775979858,-1002.4,0.00023835,2,"2024-12-21T10:12:59.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217610,1734775979867,-1009.36,0.00023835,2,"2024-12-21T10:12:59.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217611,1734775979877,-2321.55,0.00023835,2,"2024-12-21T10:12:59.877",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217612,1734775979887,-600.34,0.00023835,2,"2024-12-21T10:12:59.887",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217613,1734775979897,-764.36,0.00023835,2,"2024-12-21T10:12:59.897",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217614,1734775979906,-1104.22,0.00023835,2,"2024-12-21T10:12:59.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217615,1734775979916,-858.9,0.00023835,2,"2024-12-21T10:12:59.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217616,1734775979925,-4224.23,0.00023835,2,"2024-12-21T10:12:59.925",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217617,1734775979935,-633.6,0.00023835,2,"2024-12-21T10:12:59.935",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217618,1734775979945,-634.17,0.00023835,2,"2024-12-21T10:12:59.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217619,1734775979954,-1180.1,0.00023835,2,"2024-12-21T10:12:59.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217620,1734775979963,-1585.36,0.00023835,2,"2024-12-21T10:12:59.963",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217621,1734775979972,-898.1,0.00023835,2,"2024-12-21T10:12:59.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217622,1734775979981,-500.0,0.00023835,2,"2024-12-21T10:12:59.981",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217623,1734775979991,-4622.95,0.00023835,2,"2024-12-21T10:12:59.991",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217624,1734775980000,-1021.92,0.00023835,2,"2024-12-21T10:13:00.000",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217625,1734775980011,-691.59,0.00023835,2,"2024-12-21T10:13:00.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217626,1734775980020,-1424.85,0.00023835,2,"2024-12-21T10:13:00.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217627,1734775980030,-2578.29,0.00023835,2,"2024-12-21T10:13:00.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217628,1734775980039,-2579.16,0.00023835,2,"2024-12-21T10:13:00.039",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217629,1734775980048,-754.63,0.00023835,2,"2024-12-21T10:13:00.048",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217630,1734775980058,-788.9,0.00023835,2,"2024-12-21T10:13:00.058",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217631,1734775980072,-500.0,0.00023835,2,"2024-12-21T10:13:00.072",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217632,1734775980082,-2172.59,0.00023835,2,"2024-12-21T10:13:00.082",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217633,1734775980091,-1154.56,0.00023835,2,"2024-12-21T10:13:00.091",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217634,1734775980101,-1815.99,0.00023835,2,"2024-12-21T10:13:00.101",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217635,1734775980111,-564.41,0.00023835,2,"2024-12-21T10:13:00.111",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217636,1734775980120,-765.63,0.00023835,2,"2024-12-21T10:13:00.120",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217637,1734775980129,-2330.72,0.00023835,2,"2024-12-21T10:13:00.129",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217638,1734775980140,-2027.75,0.00023835,2,"2024-12-21T10:13:00.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217639,1734775980149,-692.78,0.00023835,2,"2024-12-21T10:13:00.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217640,1734775980159,-1824.57,0.00023835,2,"2024-12-21T10:13:00.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217641,1734775980169,-3085.76,0.00023835,2,"2024-12-21T10:13:00.169",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217642,1734775980178,-1929.85,0.00023835,2,"2024-12-21T10:13:00.178",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217643,1734775980187,-500.0,0.00023835,2,"2024-12-21T10:13:00.187",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217644,1734775980197,-1827.52,0.00023835,2,"2024-12-21T10:13:00.197",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217645,1734775980206,-3050.1,0.00023835,2,"2024-12-21T10:13:00.206",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217646,1734775980215,-649.52,0.00023835,2,"2024-12-21T10:13:00.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217647,1734775980224,-5765.15,0.00023835,2,"2024-12-21T10:13:00.224",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217648,1734775980234,-1925.31,0.00023835,2,"2024-12-21T10:13:00.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217649,1734775980243,-271.9620523,0.00023835,2,"2024-12-21T10:13:00.243",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217650,1734775980252,-969.47,0.00023835,2,"2024-12-21T10:13:00.252",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217651,1734775980262,-870.4,0.00023835,2,"2024-12-21T10:13:00.262",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217652,1734775980272,-606.49,0.00023835,2,"2024-12-21T10:13:00.272",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217653,1734775980281,-1969.88,0.00023835,2,"2024-12-21T10:13:00.281",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217654,1734775980291,-1170.36,0.00023835,2,"2024-12-21T10:13:00.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217655,1734775980301,-818.72,0.00023835,2,"2024-12-21T10:13:00.301",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217656,1734775980310,-500.0,0.00023835,2,"2024-12-21T10:13:00.310",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217657,1734775980319,-1351.85,0.00023835,2,"2024-12-21T10:13:00.319",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217658,1734775980328,-1171.29,0.00023835,2,"2024-12-21T10:13:00.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217659,1734775980338,-905.62,0.00023835,2,"2024-12-21T10:13:00.338",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217660,1734775980348,-3955.31,0.00023835,2,"2024-12-21T10:13:00.348",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217661,1734775980358,-3406.92,0.00023835,2,"2024-12-21T10:13:00.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217662,1734775980367,-3714.4,0.00023835,2,"2024-12-21T10:13:00.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217663,1734775980376,-551.67,0.00023835,2,"2024-12-21T10:13:00.376",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217664,1734775980386,-1872.87,0.00023835,2,"2024-12-21T10:13:00.386",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217665,1734775980395,-1524.84,0.00023835,2,"2024-12-21T10:13:00.395",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217666,1734775980404,-1092.92,0.00023835,2,"2024-12-21T10:13:00.404",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217667,1734775980414,-3322.3,0.00023835,2,"2024-12-21T10:13:00.414",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217668,1734775980424,-216.3581596,0.00023835,2,"2024-12-21T10:13:00.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217669,1734775980433,-2695.44,0.00023835,2,"2024-12-21T10:13:00.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217670,1734775980443,-572.66,0.00023835,2,"2024-12-21T10:13:00.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217671,1734775980453,-883.25,0.00023835,2,"2024-12-21T10:13:00.453",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217672,1734775980462,-947.22,0.00023835,2,"2024-12-21T10:13:00.462",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217673,1734775980472,-2084.85,0.00023835,2,"2024-12-21T10:13:00.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217674,1734775980481,-2249.96,0.00023835,2,"2024-12-21T10:13:00.481",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217675,1734775980491,-1472.03,0.00023835,2,"2024-12-21T10:13:00.491",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217676,1734775980500,-1123.42,0.00023835,2,"2024-12-21T10:13:00.500",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217677,1734775980510,-5683.01,0.00023835,2,"2024-12-21T10:13:00.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217678,1734775980519,-2186.91,0.00023835,2,"2024-12-21T10:13:00.519",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217679,1734775980529,-2620.07,0.00023835,2,"2024-12-21T10:13:00.529",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217680,1734775980538,-4201.22,0.00023835,2,"2024-12-21T10:13:00.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217681,1734775980547,-820.18,0.00023835,2,"2024-12-21T10:13:00.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217682,1734775980556,-5057.25,0.00023835,2,"2024-12-21T10:13:00.556",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217683,1734775980565,-4650.6,0.00023835,2,"2024-12-21T10:13:00.565",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217684,1734775980575,-561.54,0.00023835,2,"2024-12-21T10:13:00.575",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217685,1734775980584,-1183.78,0.00023835,2,"2024-12-21T10:13:00.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217686,1734775980594,-525.46,0.00023835,2,"2024-12-21T10:13:00.594",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217687,1734775980604,-3296.73,0.00023835,2,"2024-12-21T10:13:00.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217688,1734775980613,-3947.52,0.00023835,2,"2024-12-21T10:13:00.613",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217689,1734775980622,-10381.66,0.00023835,2,"2024-12-21T10:13:00.622",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217690,1734775980632,-500.0,0.00023835,2,"2024-12-21T10:13:00.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217691,1734775980641,-3535.33,0.00023835,2,"2024-12-21T10:13:00.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217692,1734775980651,-6490.03,0.00023835,2,"2024-12-21T10:13:00.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217693,1734775980661,-334.48975668,0.00023835,2,"2024-12-21T10:13:00.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217694,1734775980670,-1083.48,0.00023835,2,"2024-12-21T10:13:00.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217695,1734775980679,-845.6,0.00023835,2,"2024-12-21T10:13:00.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217696,1734775980689,-3391.23,0.00023835,2,"2024-12-21T10:13:00.689",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217697,1734775980698,-1144.7,0.00023835,2,"2024-12-21T10:13:00.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217698,1734775980708,-624.40219835,0.00023835,2,"2024-12-21T10:13:00.708",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217699,1734775980717,-5742.88,0.00023835,2,"2024-12-21T10:13:00.717",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217700,1734775980727,-928.79,0.00023835,2,"2024-12-21T10:13:00.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217701,1734775980736,-5965.75,0.00023835,2,"2024-12-21T10:13:00.736",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217702,1734775980745,-2977.76,0.00023835,2,"2024-12-21T10:13:00.745",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217703,1734775980755,-1382.72,0.00023835,2,"2024-12-21T10:13:00.755",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217704,1734775980764,-2377.95,0.00023835,2,"2024-12-21T10:13:00.764",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217705,1734775980773,-7551.88,0.00023835,2,"2024-12-21T10:13:00.773",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217706,1734775980782,-4746.58,0.00023835,2,"2024-12-21T10:13:00.782",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217707,1734775980791,-2769.64,0.00023835,2,"2024-12-21T10:13:00.791",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217708,1734775980801,-764.69,0.00023835,2,"2024-12-21T10:13:00.801",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217709,1734775980811,-1797.59,0.00023835,2,"2024-12-21T10:13:00.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217710,1734775980822,-1876.28,0.00023835,2,"2024-12-21T10:13:00.822",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217711,1734775980832,-11203.57,0.00023835,2,"2024-12-21T10:13:00.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217712,1734775980841,-1762.7,0.00023835,2,"2024-12-21T10:13:00.841",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217713,1734775980851,-1397.67,0.00023835,2,"2024-12-21T10:13:00.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217714,1734775980860,-500.0,0.00023835,2,"2024-12-21T10:13:00.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217715,1734775980870,-3624.71,0.00023835,2,"2024-12-21T10:13:00.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217716,1734775980879,-3768.97,0.00023835,2,"2024-12-21T10:13:00.879",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217717,1734775980888,-20949.33,0.00023835,2,"2024-12-21T10:13:00.888",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217718,1734775980897,-1049.07,0.00023835,2,"2024-12-21T10:13:00.897",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217719,1734775980907,-3136.63,0.00023835,2,"2024-12-21T10:13:00.907",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217720,1734775980917,-1027.9,0.00023835,2,"2024-12-21T10:13:00.917",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217721,1734775980928,-798.1,0.00023835,2,"2024-12-21T10:13:00.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217722,1734775980938,-6628.04,0.00023835,2,"2024-12-21T10:13:00.938",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217723,1734775980947,-660.71,0.00023835,2,"2024-12-21T10:13:00.947",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217724,1734775980955,-500.0,0.00023835,2,"2024-12-21T10:13:00.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217725,1734775980964,-500.0,0.00023835,2,"2024-12-21T10:13:00.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217726,1734775980974,-500.0,0.00023835,2,"2024-12-21T10:13:00.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217727,1734775980983,-2498.1,0.00023835,2,"2024-12-21T10:13:00.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217728,1734775980993,-16473.89,0.00023835,2,"2024-12-21T10:13:00.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217729,1734775981002,-961.49,0.00023835,2,"2024-12-21T10:13:01.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217730,1734775981011,-576.11,0.00023835,2,"2024-12-21T10:13:01.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217731,1734775981020,-682.72,0.00023835,2,"2024-12-21T10:13:01.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217732,1734775981030,-947.84,0.00023835,2,"2024-12-21T10:13:01.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217733,1734775981040,-608.13,0.00023835,2,"2024-12-21T10:13:01.040",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217734,1734775981051,-2207.4,0.00023835,2,"2024-12-21T10:13:01.051",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217735,1734775981060,-641.08,0.00023835,2,"2024-12-21T10:13:01.060",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217736,1734775981071,-703.62,0.00023835,2,"2024-12-21T10:13:01.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217737,1734775981081,-819.35,0.00023835,2,"2024-12-21T10:13:01.081",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217738,1734775981090,-1708.42,0.00023835,2,"2024-12-21T10:13:01.090",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217739,1734775981099,-616.43,0.00023835,2,"2024-12-21T10:13:01.099",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217740,1734775981108,-827.89,0.00023835,2,"2024-12-21T10:13:01.108",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217741,1734775981118,-1594.45,0.00023835,2,"2024-12-21T10:13:01.118",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217742,1734775981128,-877.93,0.00023835,2,"2024-12-21T10:13:01.128",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217743,1734775981137,-1310.13,0.00023835,2,"2024-12-21T10:13:01.137",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217744,1734775981148,-150.0,0.00023836,5,"2024-12-21T10:13:01.148",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217745,1734775981158,-1500.0,0.00023841,30,"2024-12-21T10:13:01.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217746,1734775981168,-152.0,0.00023856,6,"2024-12-21T10:13:01.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217747,1734775981179,-1505.0,0.0002386,2,"2024-12-21T10:13:01.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217748,1734775981189,-885.0,0.0002386,2,"2024-12-21T10:13:01.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217749,1734775981199,-500.0,0.0002387,28,"2024-12-21T10:13:01.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217750,1734775981208,-16133.15248261,0.0002388,2,"2024-12-21T10:13:01.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217751,1734775981218,-500.0,0.0002388,29,"2024-12-21T10:13:01.218",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217752,1734775981228,-35935.1192739,0.00023884,2,"2024-12-21T10:13:01.228",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217753,1734775981237,-6307.6472712,0.00023884,2,"2024-12-21T10:13:01.237",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217754,1734775981247,-7901.9658651,0.00023884,2,"2024-12-21T10:13:01.247",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217755,1734775981256,-2678.28608887,0.00023898,40,"2024-12-21T10:13:01.256",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217756,1734775981266,-1500.0,0.000239,30,"2024-12-21T10:13:01.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217757,1734775981275,-3500999.02898853,0.000239,2,"2024-12-21T10:13:01.275",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217758,1734775981284,-163498.98304347,0.000239,2,"2024-12-21T10:13:01.284",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217759,1734775981294,-21733.0,0.000239,7,"2024-12-21T10:13:01.294",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217760,1734775981303,-271.0,0.000239,2,"2024-12-21T10:13:01.303",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217761,1734775981312,-210.0,0.000239,2,"2024-12-21T10:13:01.312",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217762,1734775981322,-129455.80855988,0.000239,2,"2024-12-21T10:13:01.322",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217763,1734775981332,-1285822.11615383,0.000239,2,"2024-12-21T10:13:01.332",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217764,1734775981341,-397000.57668506,0.000239,5,"2024-12-21T10:13:01.341",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217765,1734775981350,-1832.881205,0.000239,7,"2024-12-21T10:13:01.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217766,1734775981359,-1266.93689223,0.000239,2,"2024-12-21T10:13:01.359",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217767,1734775981368,-1100.0,0.00023902,2,"2024-12-21T10:13:01.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217768,1734775981377,-83691.08359372,0.0002391,7,"2024-12-21T10:13:01.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217769,1734775981386,-423.34071623,0.00023911,7,"2024-12-21T10:13:01.386",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217770,1734775981395,-12147.88586716,0.00023911,7,"2024-12-21T10:13:01.395",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217771,1734775981405,-5697.36092329,0.00023911,7,"2024-12-21T10:13:01.405",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217772,1734775981414,-29398.95757123,0.00023912,7,"2024-12-21T10:13:01.414",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217773,1734775981423,-200.23472315,0.00023913,7,"2024-12-21T10:13:01.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217774,1734775981433,-2000.0,0.00023913,120,"2024-12-21T10:13:01.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217775,1734775981442,-174992.21268866,0.00023913,7,"2024-12-21T10:13:01.442",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217776,1734775981451,-423.34071623,0.00023914,7,"2024-12-21T10:13:01.451",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217777,1734775981461,-15235.69242003,0.00023915,7,"2024-12-21T10:13:01.461",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217778,1734775981470,-200.23472315,0.00023916,7,"2024-12-21T10:13:01.470",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217779,1734775981479,-333.61709414,0.00023916,7,"2024-12-21T10:13:01.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217780,1734775981489,-5697.36092329,0.00023917,7,"2024-12-21T10:13:01.489",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217781,1734775981498,-36066.73798256,0.00023918,7,"2024-12-21T10:13:01.498",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217782,1734775981508,-15235.69242003,0.00023918,7,"2024-12-21T10:13:01.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217783,1734775981517,-15235.69242003,0.00023918,7,"2024-12-21T10:13:01.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217784,1734775981527,-174992.21268866,0.0002392,7,"2024-12-21T10:13:01.527",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217785,1734775981535,-333.61709414,0.00023922,7,"2024-12-21T10:13:01.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217786,1734775981544,-335304.0,0.00023922,2,"2024-12-21T10:13:01.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217787,1734775981554,-827398.04619241,0.00023923,7,"2024-12-21T10:13:01.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217788,1734775981563,-174992.21268866,0.00023924,7,"2024-12-21T10:13:01.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217789,1734775981573,-5697.36092329,0.00023924,7,"2024-12-21T10:13:01.573",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217790,1734775981582,-200.0,0.00023924,7,"2024-12-21T10:13:01.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217791,1734775981591,-827398.04619241,0.00023927,7,"2024-12-21T10:13:01.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217792,1734775981600,-333.61709414,0.00023927,7,"2024-12-21T10:13:01.600",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217793,1734775981610,-15235.69242003,0.00023928,7,"2024-12-21T10:13:01.610",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217794,1734775981619,-418927.45976648,0.00023929,7,"2024-12-21T10:13:01.619",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217795,1734775981628,-200.23472315,0.0002393,7,"2024-12-21T10:13:01.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217796,1734775981637,-12147.88586716,0.0002393,7,"2024-12-21T10:13:01.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217797,1734775981646,-200.23472315,0.00023931,7,"2024-12-21T10:13:01.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217798,1734775981655,-333.61709414,0.00023933,7,"2024-12-21T10:13:01.655",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217799,1734775981664,-423.34071623,0.00023933,7,"2024-12-21T10:13:01.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217800,1734775981673,-12147.88586716,0.00023933,7,"2024-12-21T10:13:01.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217801,1734775981682,-36066.73798256,0.00023934,7,"2024-12-21T10:13:01.682",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217802,1734775981691,-423.34071623,0.00023935,7,"2024-12-21T10:13:01.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217803,1734775981701,-83691.08359372,0.00023938,7,"2024-12-21T10:13:01.701",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217804,1734775981710,-418927.45976648,0.00023941,7,"2024-12-21T10:13:01.710",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217805,1734775981719,-29398.95757123,0.00023942,7,"2024-12-21T10:13:01.719",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217806,1734775981728,-423.34071623,0.00023942,7,"2024-12-21T10:13:01.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217807,1734775981738,-83691.08359372,0.00023943,7,"2024-12-21T10:13:01.738",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217808,1734775981747,-200.23472315,0.00023948,7,"2024-12-21T10:13:01.747",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217809,1734775981756,-827398.04619241,0.00023951,7,"2024-12-21T10:13:01.756",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217810,1734775981765,-15235.69242003,0.00023951,7,"2024-12-21T10:13:01.765",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217811,1734775981775,-333.61709414,0.00023953,7,"2024-12-21T10:13:01.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217812,1734775981784,-174992.21268866,0.00023953,7,"2024-12-21T10:13:01.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217813,1734775981793,-1262.20251401,0.00023955,7,"2024-12-21T10:13:01.793",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217814,1734775981802,-36066.73798256,0.00023955,7,"2024-12-21T10:13:01.802",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217815,1734775981811,-12147.88586716,0.00023955,7,"2024-12-21T10:13:01.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217816,1734775981821,-1262.20251401,0.00023956,7,"2024-12-21T10:13:01.821",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217817,1734775981830,-36066.73798256,0.00023956,7,"2024-12-21T10:13:01.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217818,1734775981839,-1262.20251401,0.00023957,7,"2024-12-21T10:13:01.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217819,1734775981848,-1500.0,0.00023958,30,"2024-12-21T10:13:01.848",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217820,1734775981858,-12147.88586716,0.00023959,7,"2024-12-21T10:13:01.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217821,1734775981868,-5697.36092329,0.00023959,7,"2024-12-21T10:13:01.868",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217822,1734775981878,-1262.20251401,0.0002396,7,"2024-12-21T10:13:01.878",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217823,1734775981887,-29398.95757123,0.00023961,7,"2024-12-21T10:13:01.887",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217824,1734775981896,-2130.83,0.00023962,7,"2024-12-21T10:13:01.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217825,1734775981906,-2130.83,0.00023962,7,"2024-12-21T10:13:01.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217826,1734775981915,-827398.04619241,0.00023963,7,"2024-12-21T10:13:01.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217827,1734775981924,-83691.08359372,0.00023964,7,"2024-12-21T10:13:01.924",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217828,1734775981933,-827398.04619241,0.00023965,7,"2024-12-21T10:13:01.933",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217829,1734775981942,-83691.08359372,0.00023965,7,"2024-12-21T10:13:01.942",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217830,1734775981951,-1262.20251401,0.00023966,7,"2024-12-21T10:13:01.951",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217831,1734775981960,-174992.21268866,0.00023967,7,"2024-12-21T10:13:01.960",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217832,1734775981970,-29398.95757123,0.00023968,7,"2024-12-21T10:13:01.970",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217833,1734775981979,-5697.36092329,0.00023968,7,"2024-12-21T10:13:01.979",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217834,1734775981989,-83691.08359372,0.00023969,7,"2024-12-21T10:13:01.989",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217835,1734775981998,-200.0,0.00023969,7,"2024-12-21T10:13:01.998",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217836,1734775982007,-12147.88586716,0.00023969,7,"2024-12-21T10:13:02.007",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217837,1734775982016,-400.0,0.0002397,2,"2024-12-21T10:13:02.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217838,1734775982025,-400.0,0.0002397,2,"2024-12-21T10:13:02.025",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217839,1734775982034,-400.0,0.0002397,2,"2024-12-21T10:13:02.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217840,1734775982044,-480.28701443,0.0002397,2,"2024-12-21T10:13:02.044",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217841,1734775982053,-400.0,0.0002397,2,"2024-12-21T10:13:02.053",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217842,1734775982062,-483.73875566,0.0002397,2,"2024-12-21T10:13:02.062",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217843,1734775982075,-418927.45976648,0.00023971,7,"2024-12-21T10:13:02.075",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217844,1734775982085,-418927.45976648,0.00023972,7,"2024-12-21T10:13:02.085",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217845,1734775982095,-174992.21268866,0.00023973,7,"2024-12-21T10:13:02.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217846,1734775982104,-5697.36092329,0.00023975,7,"2024-12-21T10:13:02.104",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217847,1734775982114,-15235.69242003,0.00023975,7,"2024-12-21T10:13:02.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217848,1734775982127,-200.0,0.00023975,7,"2024-12-21T10:13:02.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217849,1734775982136,-333.61709414,0.00023975,7,"2024-12-21T10:13:02.136",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217850,1734775982149,-29398.95757123,0.00023976,7,"2024-12-21T10:13:02.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217851,1734775982158,-827398.04619241,0.00023977,7,"2024-12-21T10:13:02.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217852,1734775982167,-423.34071623,0.00023978,7,"2024-12-21T10:13:02.167",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217853,1734775982176,-36066.73798256,0.00023978,7,"2024-12-21T10:13:02.176",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217854,1734775982185,-29398.95757123,0.00023978,7,"2024-12-21T10:13:02.185",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217855,1734775982194,-36066.73798256,0.00023979,7,"2024-12-21T10:13:02.194",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217856,1734775982203,-200.23472315,0.00023979,7,"2024-12-21T10:13:02.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217857,1734775982212,-418927.45976648,0.0002398,7,"2024-12-21T10:13:02.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217858,1734775982221,-1262.20251401,0.0002398,7,"2024-12-21T10:13:02.221",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217859,1734775982230,-418927.45976648,0.0002398,7,"2024-12-21T10:13:02.230",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217860,1734775982239,-648718.29275156,0.0002398,3,"2024-12-21T10:13:02.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217861,1734775982248,-14038.26974106,0.0002398,3,"2024-12-21T10:13:02.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217862,1734775982259,-48864.94562047,0.0002398,3,"2024-12-21T10:13:02.259",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217863,1734775982268,-38351.9030553,0.00023984,2,"2024-12-21T10:13:02.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217864,1734775982277,-6712.17951,0.00023984,2,"2024-12-21T10:13:02.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217865,1734775982286,-8408.7475232,0.00023984,2,"2024-12-21T10:13:02.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217866,1734775982296,-18289.1070644,0.00023984,2,"2024-12-21T10:13:02.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217867,1734775982305,-333.122113,0.00023989,2,"2024-12-21T10:13:02.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217868,1734775982314,-333.122113,0.00023989,3,"2024-12-21T10:13:02.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217869,1734775982324,-333.122113,0.00023989,4,"2024-12-21T10:13:02.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217870,1734775982333,-333.122113,0.00023989,5,"2024-12-21T10:13:02.333",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217871,1734775982343,-333.122113,0.00023989,6,"2024-12-21T10:13:02.343",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217872,1734775982353,-333.122113,0.00023989,9,"2024-12-21T10:13:02.353",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217873,1734775982362,-333.122113,0.00023989,10,"2024-12-21T10:13:02.362",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217874,1734775982372,-5100.0,0.0002399,17,"2024-12-21T10:13:02.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217875,1734775982382,-5100.0,0.0002399,18,"2024-12-21T10:13:02.382",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217876,1734775982391,-5100.0,0.0002399,19,"2024-12-21T10:13:02.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217877,1734775982401,-5100.0,0.0002399,20,"2024-12-21T10:13:02.401",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217878,1734775982556,-5100.0,0.0002399,21,"2024-12-21T10:13:02.556",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217879,1734775982565,-5100.0,0.0002399,28,"2024-12-21T10:13:02.565",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217880,1734775982575,-5100.0,0.0002399,29,"2024-12-21T10:13:02.575",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217881,1734775982586,-5100.0,0.0002399,4,"2024-12-21T10:13:02.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217882,1734775982595,-333.122113,0.0002399,2,"2024-12-21T10:13:02.595",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217883,1734775982606,-333.122113,0.0002399,3,"2024-12-21T10:13:02.606",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217884,1734775982615,-333.122113,0.0002399,4,"2024-12-21T10:13:02.615",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217885,1734775982625,-333.122113,0.0002399,5,"2024-12-21T10:13:02.625",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217886,1734775982635,-333.122113,0.0002399,6,"2024-12-21T10:13:02.635",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217887,1734775982644,-333.122113,0.0002399,9,"2024-12-21T10:13:02.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217888,1734775982654,-333.122113,0.0002399,10,"2024-12-21T10:13:02.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217889,1734775982664,-333.122113,0.0002399,11,"2024-12-21T10:13:02.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217890,1734775982674,-333.122113,0.0002399,12,"2024-12-21T10:13:02.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217891,1734775982684,-333.122113,0.0002399,13,"2024-12-21T10:13:02.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217892,1734775982695,-3000.0,0.0002399,2,"2024-12-21T10:13:02.695",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217893,1734775982705,-333.122113,0.00023991,2,"2024-12-21T10:13:02.705",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217894,1734775982715,-333.122113,0.00023991,3,"2024-12-21T10:13:02.715",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217895,1734775982724,-333.122113,0.00023991,4,"2024-12-21T10:13:02.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217896,1734775982734,-333.122113,0.00023991,5,"2024-12-21T10:13:02.734",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217897,1734775982744,-333.122113,0.00023991,6,"2024-12-21T10:13:02.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217898,1734775982754,-333.122113,0.00023991,9,"2024-12-21T10:13:02.754",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217899,1734775982765,-333.122113,0.00023991,10,"2024-12-21T10:13:02.765",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217900,1734775982774,-333.122113,0.00023991,11,"2024-12-21T10:13:02.774",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217901,1734775982784,-333.122113,0.00023991,12,"2024-12-21T10:13:02.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217902,1734775982794,-333.122113,0.00023991,13,"2024-12-21T10:13:02.794",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217903,1734775982804,-333.122113,0.00023992,2,"2024-12-21T10:13:02.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217904,1734775982814,-333.122113,0.00023992,3,"2024-12-21T10:13:02.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217905,1734775982823,-333.122113,0.00023992,4,"2024-12-21T10:13:02.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217906,1734775982834,-333.122113,0.00023992,6,"2024-12-21T10:13:02.834",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217907,1734775982843,-333.122113,0.00023992,9,"2024-12-21T10:13:02.843",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217908,1734775982853,-333.122113,0.00023992,11,"2024-12-21T10:13:02.853",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217909,1734775982862,-333.122113,0.00023992,12,"2024-12-21T10:13:02.862",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217910,1734775982872,-333.122113,0.00023992,13,"2024-12-21T10:13:02.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217911,1734775982881,-345.122118,0.00023992,5,"2024-12-21T10:13:02.881",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217912,1734775982891,-345.122118,0.00023992,10,"2024-12-21T10:13:02.891",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217913,1734775982901,-333.122113,0.00023993,2,"2024-12-21T10:13:02.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217914,1734775982911,-333.122113,0.00023993,3,"2024-12-21T10:13:02.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217915,1734775982921,-333.122113,0.00023993,4,"2024-12-21T10:13:02.921",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217916,1734775982931,-333.122113,0.00023993,5,"2024-12-21T10:13:02.931",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217917,1734775982941,-333.122113,0.00023993,6,"2024-12-21T10:13:02.941",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217918,1734775982951,-333.122113,0.00023993,9,"2024-12-21T10:13:02.951",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217919,1734775982961,-333.122113,0.00023993,10,"2024-12-21T10:13:02.961",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217920,1734775982971,-345.122113,0.00023993,13,"2024-12-21T10:13:02.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217921,1734775982981,-345.122113,0.00023993,12,"2024-12-21T10:13:02.981",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217922,1734775982992,-345.122113,0.00023993,11,"2024-12-21T10:13:02.992",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217923,1734775983001,-345.122113,0.00023994,13,"2024-12-21T10:13:03.001",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217924,1734775983012,-345.122113,0.00023994,12,"2024-12-21T10:13:03.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217925,1734775983022,-345.122113,0.00023994,11,"2024-12-21T10:13:03.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217926,1734775983032,-345.122113,0.00023994,10,"2024-12-21T10:13:03.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217927,1734775983043,-345.122113,0.00023994,9,"2024-12-21T10:13:03.043",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217928,1734775983054,-345.122113,0.00023994,6,"2024-12-21T10:13:03.054",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217929,1734775983066,-345.122113,0.00023994,5,"2024-12-21T10:13:03.066",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217930,1734775983080,-345.122113,0.00023994,4,"2024-12-21T10:13:03.080",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217931,1734775983094,-345.122113,0.00023994,3,"2024-12-21T10:13:03.094",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217932,1734775983106,-345.122113,0.00023994,2,"2024-12-21T10:13:03.106",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217933,1734775983118,-444.122113,0.00023995,13,"2024-12-21T10:13:03.118",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217934,1734775983129,-444.122113,0.00023995,12,"2024-12-21T10:13:03.129",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217935,1734775983140,-444.122113,0.00023995,11,"2024-12-21T10:13:03.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217936,1734775983152,-666.122113,0.00023995,2,"2024-12-21T10:13:03.152",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217937,1734775983163,-666.122113,0.00023995,3,"2024-12-21T10:13:03.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217938,1734775983174,-666.122118,0.00023995,4,"2024-12-21T10:13:03.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217939,1734775983184,-666.122118,0.00023995,5,"2024-12-21T10:13:03.184",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217940,1734775983195,-666.122118,0.00023995,9,"2024-12-21T10:13:03.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217941,1734775983204,-666.122118,0.00023995,10,"2024-12-21T10:13:03.204",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217942,1734775983215,-666.122113,0.00023996,3,"2024-12-21T10:13:03.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217943,1734775983225,-666.122113,0.00023996,2,"2024-12-21T10:13:03.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217944,1734775983235,-666.122113,0.00023996,5,"2024-12-21T10:13:03.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217945,1734775983246,-666.122113,0.00023996,6,"2024-12-21T10:13:03.246",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217946,1734775983256,-666.122113,0.00023996,9,"2024-12-21T10:13:03.256",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217947,1734775983266,-666.122113,0.00023996,10,"2024-12-21T10:13:03.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217948,1734775983276,-666.122113,0.00023996,11,"2024-12-21T10:13:03.276",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217949,1734775983286,-666.122113,0.00023996,12,"2024-12-21T10:13:03.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217950,1734775983296,-666.122113,0.00023996,13,"2024-12-21T10:13:03.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217951,1734775983306,-777.122118,0.00023997,2,"2024-12-21T10:13:03.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217952,1734775983316,-777.122118,0.00023997,3,"2024-12-21T10:13:03.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217953,1734775983327,-777.122118,0.00023997,4,"2024-12-21T10:13:03.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217954,1734775983339,-777.122118,0.00023997,5,"2024-12-21T10:13:03.339",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217955,1734775983348,-777.122118,0.00023997,6,"2024-12-21T10:13:03.348",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217956,1734775983358,-777.122118,0.00023997,9,"2024-12-21T10:13:03.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217957,1734775983368,-777.122118,0.00023997,10,"2024-12-21T10:13:03.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217958,1734775983378,-777.122118,0.00023997,11,"2024-12-21T10:13:03.378",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217959,1734775983388,-777.122118,0.00023997,12,"2024-12-21T10:13:03.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217960,1734775983397,-777.122118,0.00023997,13,"2024-12-21T10:13:03.397",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217961,1734775983407,-777.122118,0.00023998,3,"2024-12-21T10:13:03.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217962,1734775983417,-777.122118,0.00023998,4,"2024-12-21T10:13:03.417",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217963,1734775983427,-777.122118,0.00023998,5,"2024-12-21T10:13:03.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217964,1734775983436,-777.122118,0.00023998,6,"2024-12-21T10:13:03.436",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217965,1734775983446,-777.122118,0.00023998,9,"2024-12-21T10:13:03.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217966,1734775983456,-777.122118,0.00023998,10,"2024-12-21T10:13:03.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217967,1734775983465,-777.122118,0.00023998,12,"2024-12-21T10:13:03.465",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217968,1734775983475,-777.122118,0.00023998,11,"2024-12-21T10:13:03.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217969,1734775983485,-777.122118,0.00023998,13,"2024-12-21T10:13:03.485",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217970,1734775983494,-87503.8095044,0.00023999,2,"2024-12-21T10:13:03.494",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217971,1734775984096,-552164.58931957,0.00023999,2,"2024-12-21T10:13:04.096",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217972,1734775984106,-998.34812204,0.00023999,2,"2024-12-21T10:13:04.106",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217973,1734775984117,-150.0,0.00023999,2,"2024-12-21T10:13:04.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217974,1734775984127,-39142.06588922,0.00023999,2,"2024-12-21T10:13:04.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217975,1734775984138,-500.0,0.00023999,120,"2024-12-21T10:13:04.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217976,1734775984149,-812249.24078385,0.00024,30,"2024-12-21T10:13:04.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217977,1734775984160,-4280653.69318675,0.00024,2,"2024-12-21T10:13:04.160",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217978,1734775984169,-2000.0,0.00024,120,"2024-12-21T10:13:04.169",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217979,1734775984179,-4000.0,0.00024,2,"2024-12-21T10:13:04.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217980,1734775984189,-10000.0,0.00024,4,"2024-12-21T10:13:04.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217981,1734775984198,-202.5,0.00024,2,"2024-12-21T10:13:04.198",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217982,1734775984208,-667.86552244,0.00024,2,"2024-12-21T10:13:04.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217983,1734775984217,-50430.79756599,0.00024,2,"2024-12-21T10:13:04.217",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217984,1734775984228,-1000.0,0.00024,2,"2024-12-21T10:13:04.228",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217985,1734775984238,-15659.91,0.00024,25,"2024-12-21T10:13:04.238",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217986,1734775984248,-20000.0,0.00024,5,"2024-12-21T10:13:04.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217987,1734775984258,-2813751.59591971,0.00024,5,"2024-12-21T10:13:04.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217988,1734775984270,-1816092.3185758,0.00024,5,"2024-12-21T10:13:04.270",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217989,1734775984283,-2252851.10892,0.00024,5,"2024-12-21T10:13:04.283",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217990,1734775984303,-317.98769101,0.0002,2,"2024-12-21T10:13:04.303",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217991,1734775984314,-182.01230899,0.0002,2,"2024-12-21T10:13:04.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217992,1734775984324,-2854.57,0.00021095,2,"2024-12-21T10:13:04.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217993,1734775984335,-8543.38257194,0.00024,5,"2024-12-21T10:13:04.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217994,1734775984347,-4381.25527597,0.00024,5,"2024-12-21T10:13:04.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217995,1734775984358,-545.97169392,0.00024,5,"2024-12-21T10:13:04.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217996,1734775984374,-500.0,0.00023287,2,"2024-12-21T10:13:04.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217997,1734775984384,-3319.76743166,0.00024,5,"2024-12-21T10:13:04.384",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217998,1734775984395,-1304.252071,0.00024,5,"2024-12-21T10:13:04.395",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346217999,1734775984407,-7854.85946412,0.00024,5,"2024-12-21T10:13:04.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218000,1734775984431,-500.0,0.00020273,2,"2024-12-21T10:13:04.431",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218001,1734775984440,-500.0,0.00021369,2,"2024-12-21T10:13:04.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218002,1734775984450,-9063.69321448,0.00024,5,"2024-12-21T10:13:04.450",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218003,1734775984461,-3977.33999999,0.00024,5,"2024-12-21T10:13:04.461",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218004,1734775984473,-1037.90427935,0.00024,5,"2024-12-21T10:13:04.473",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218005,1734775984502,-464.85001,0.00019244,2,"2024-12-21T10:13:04.502",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218006,1734775984514,-3124.26247729,0.00019244,2,"2024-12-21T10:13:04.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218007,1734775984525,-486.29218861,0.00019244,2,"2024-12-21T10:13:04.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218008,1734775984537,-167.78308278,0.00019244,2,"2024-12-21T10:13:04.537",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218009,1734775984547,-186.08542608,0.00020547,2,"2024-12-21T10:13:04.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218010,1734775984558,-318.26294928,0.00020547,2,"2024-12-21T10:13:04.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218011,1734775984567,-500.0,0.00020821,2,"2024-12-21T10:13:04.567",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218012,1734775984577,-153.027635,0.00022739,2,"2024-12-21T10:13:04.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218013,1734775984589,-104.70941572,0.00024,5,"2024-12-21T10:13:04.589",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218014,1734775984604,-500.0,0.00020273,2,"2024-12-21T10:13:04.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218015,1734775984614,-14474.02757165,0.00024,5,"2024-12-21T10:13:04.614",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218016,1734775984625,-4858.26002071,0.00024,5,"2024-12-21T10:13:04.625",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218017,1734775984641,-500.0,0.00019178,2,"2024-12-21T10:13:04.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218018,1734775984650,-18.424,0.00024,5,"2024-12-21T10:13:04.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218019,1734775984661,-963.19752,0.00024,5,"2024-12-21T10:13:04.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218020,1734775984685,-571.72170112,0.00021369,2,"2024-12-21T10:13:04.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218021,1734775985634,-500.0,0.00019178,2,"2024-12-21T10:13:05.634",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218022,1734775985644,-500.0,0.00019178,2,"2024-12-21T10:13:05.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218023,1734775985654,-500.0,0.00019178,2,"2024-12-21T10:13:05.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218024,1734775985663,-500.0,0.00019178,2,"2024-12-21T10:13:05.663",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218025,1734775985673,-500.0,0.00019178,2,"2024-12-21T10:13:05.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218026,1734775985683,-500.0,0.00019178,2,"2024-12-21T10:13:05.683",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218027,1734775985692,-500.0,0.00019452,2,"2024-12-21T10:13:05.692",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218028,1734775985702,-500.0,0.00019452,2,"2024-12-21T10:13:05.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218029,1734775985711,-506.76,0.00019452,2,"2024-12-21T10:13:05.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218030,1734775985720,-500.0,0.00019518,2,"2024-12-21T10:13:05.720",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218031,1734775985729,-541.2052892,0.00019726,2,"2024-12-21T10:13:05.729",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218032,1734775985739,-500.0,0.00019726,2,"2024-12-21T10:13:05.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218033,1734775985748,-500.0,0.0002,2,"2024-12-21T10:13:05.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218034,1734775985757,-500.0,0.00020273,2,"2024-12-21T10:13:05.757",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218035,1734775985766,-500.0,0.00020273,2,"2024-12-21T10:13:05.766",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218036,1734775985776,-153.0,0.00020372,2,"2024-12-21T10:13:05.776",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218037,1734775985785,-500.0,0.00020547,2,"2024-12-21T10:13:05.785",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218038,1734775985795,-500.0,0.00020547,2,"2024-12-21T10:13:05.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218039,1734775985804,-500.0,0.00020547,2,"2024-12-21T10:13:05.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218040,1734775985813,-500.0,0.00020547,2,"2024-12-21T10:13:05.813",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218041,1734775985822,-500.0,0.00020821,2,"2024-12-21T10:13:05.822",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218042,1734775985832,-500.0,0.00020821,2,"2024-12-21T10:13:05.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218043,1734775985842,-500.0,0.00020821,2,"2024-12-21T10:13:05.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218044,1734775985851,-500.0,0.00020821,2,"2024-12-21T10:13:05.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218045,1734775985860,-6974.12628716,0.00021,2,"2024-12-21T10:13:05.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218046,1734775985872,-440.70840984,0.00021,2,"2024-12-21T10:13:05.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218047,1734775985881,-10.9225918,0.00021,2,"2024-12-21T10:13:05.881",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218048,1734775985892,-489.0774082,0.00021,2,"2024-12-21T10:13:05.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218049,1734775985901,-500.0,0.00021095,2,"2024-12-21T10:13:05.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218050,1734775985910,-500.0,0.00021095,2,"2024-12-21T10:13:05.910",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218051,1734775985919,-500.0,0.00021095,2,"2024-12-21T10:13:05.919",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218052,1734775985928,-572.68,0.00021095,2,"2024-12-21T10:13:05.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218053,1734775985937,-500.0,0.00021095,2,"2024-12-21T10:13:05.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218054,1734775985946,-1101.0,0.00021216,2,"2024-12-21T10:13:05.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218055,1734775985956,-2282.84829888,0.00021369,2,"2024-12-21T10:13:05.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218056,1734775985965,-500.0,0.00021369,2,"2024-12-21T10:13:05.965",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218057,1734775985974,-7414.834697,0.00021369,2,"2024-12-21T10:13:05.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218058,1734775985984,-500.0,0.00021369,2,"2024-12-21T10:13:05.984",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218059,1734775985994,-500.0,0.00021369,2,"2024-12-21T10:13:05.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218060,1734775986003,-7414.834697,0.00021443,2,"2024-12-21T10:13:06.003",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218061,1734775986013,-500.0,0.00021643,2,"2024-12-21T10:13:06.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218062,1734775986022,-2854.57,0.00021643,2,"2024-12-21T10:13:06.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218063,1734775986032,-500.0,0.00021643,2,"2024-12-21T10:13:06.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218064,1734775986042,-500.0,0.00021643,2,"2024-12-21T10:13:06.042",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218065,1734775986051,-500.0,0.00021643,2,"2024-12-21T10:13:06.051",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218066,1734775986061,-500.0,0.00021917,2,"2024-12-21T10:13:06.061",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218067,1734775986073,-2854.57,0.00021917,2,"2024-12-21T10:13:06.073",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218068,1734775986084,-500.0,0.00021917,2,"2024-12-21T10:13:06.084",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218069,1734775986094,-500.0,0.00021917,2,"2024-12-21T10:13:06.094",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218070,1734775986103,-7414.834697,0.00021917,2,"2024-12-21T10:13:06.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218071,1734775986113,-500.0,0.00021917,2,"2024-12-21T10:13:06.113",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218072,1734775986123,-7414.834697,0.00022,7,"2024-12-21T10:13:06.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218073,1734775986133,-542.1805438,0.00022191,2,"2024-12-21T10:13:06.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218074,1734775986143,-2854.57,0.00022191,2,"2024-12-21T10:13:06.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218075,1734775986153,-500.0,0.00022191,2,"2024-12-21T10:13:06.153",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218076,1734775986163,-500.0,0.00022191,2,"2024-12-21T10:13:06.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218077,1734775986173,-500.0,0.00022191,2,"2024-12-21T10:13:06.173",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218078,1734775986182,-195.89044365,0.00022191,7,"2024-12-21T10:13:06.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218079,1734775986194,-2090.69255267,0.00022191,7,"2024-12-21T10:13:06.194",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218080,1734775986205,-5128.25169768,0.00022191,7,"2024-12-21T10:13:06.205",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218081,1734775986215,-562.044662,0.000224,2,"2024-12-21T10:13:06.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218082,1734775986225,-2854.57,0.00022465,2,"2024-12-21T10:13:06.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218083,1734775986235,-326.15061664,0.00022465,2,"2024-12-21T10:13:06.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218084,1734775986245,-500.0,0.00022465,2,"2024-12-21T10:13:06.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218085,1734775986255,-500.0,0.00022465,2,"2024-12-21T10:13:06.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218086,1734775986265,-663.97,0.00022739,2,"2024-12-21T10:13:06.265",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218087,1734775986274,-2854.57,0.00022739,2,"2024-12-21T10:13:06.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218088,1734775986284,-500.0,0.00022739,2,"2024-12-21T10:13:06.284",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218089,1734775986294,-153.027635,0.00023013,2,"2024-12-21T10:13:06.294",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218090,1734775986303,-663.97,0.00023013,2,"2024-12-21T10:13:06.303",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218091,1734775986313,-2854.57,0.00023013,2,"2024-12-21T10:13:06.313",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218092,1734775986322,-500.0,0.00023013,2,"2024-12-21T10:13:06.322",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218093,1734775986331,-663.97,0.00023287,2,"2024-12-21T10:13:06.331",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218094,1734775986343,-2854.57,0.00023287,2,"2024-12-21T10:13:06.343",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218095,1734775986353,-500.0,0.00023561,2,"2024-12-21T10:13:06.353",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218096,1734775986362,-153.027635,0.00023561,2,"2024-12-21T10:13:06.362",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218097,1734775986372,-663.97,0.00023561,2,"2024-12-21T10:13:06.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218098,1734775986382,-2854.57,0.00023561,2,"2024-12-21T10:13:06.382",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218099,1734775986392,-500.0,0.00023835,2,"2024-12-21T10:13:06.392",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218100,1734775986402,-663.97,0.00023835,2,"2024-12-21T10:13:06.402",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218101,1734775986411,-2854.57,0.00023835,2,"2024-12-21T10:13:06.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218102,1734775986421,-612582.24380173,0.00024,5,"2024-12-21T10:13:06.421",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218103,1734775986434,-1140878.55749354,0.00024,5,"2024-12-21T10:13:06.434",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218104,1734775986443,-2202.19676143,0.00024,3,"2024-12-21T10:13:06.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218105,1734775986453,-1079.7,0.00024,120,"2024-12-21T10:13:06.453",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218106,1734775986463,-8237.94198114,0.00024,2,"2024-12-21T10:13:06.463",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218107,1734775986473,-2300.0,0.00024,20,"2024-12-21T10:13:06.473",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218108,1734775986482,-1054.53193556,0.00024,120,"2024-12-21T10:13:06.482",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218109,1734775986492,-1394.58938178,0.00024,3,"2024-12-21T10:13:06.492",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218110,1734775986501,-19117.3168114,0.00024,14,"2024-12-21T10:13:06.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218111,1734775986511,-156855.06999769,0.00024,5,"2024-12-21T10:13:06.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218112,1734775986521,-8094.90109343,0.00024,2,"2024-12-21T10:13:06.521",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218113,1734775986531,-20001.75787263,0.00024,5,"2024-12-21T10:13:06.531",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218114,1734775986540,-640.33235052,0.00024,30,"2024-12-21T10:13:06.540",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218115,1734775986550,-7342.780205,0.00024,3,"2024-12-21T10:13:06.550",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218116,1734775986560,-98244.22452611,0.00024,2,"2024-12-21T10:13:06.560",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218117,1734775986571,-133339.46194027,0.00024,5,"2024-12-21T10:13:06.571",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218118,1734775986586,-51514.0925429,0.00024,5,"2024-12-21T10:13:06.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218119,1734775986595,-3049.90360959,0.00024,30,"2024-12-21T10:13:06.595",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218120,1734775986608,-21498.72248974,0.00024,2,"2024-12-21T10:13:06.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218121,1734775986618,-301.29196854,0.00024,15,"2024-12-21T10:13:06.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218122,1734775986629,-1411.79871534,0.00024,4,"2024-12-21T10:13:06.629",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218123,1734775986639,-472.62852392,0.00024,2,"2024-12-21T10:13:06.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218124,1734775986714,-500.0,0.00019452,2,"2024-12-21T10:13:06.714",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218125,1734775986724,-1611.67147608,0.00024,2,"2024-12-21T10:13:06.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218126,1734775986734,-2562.89249092,0.00024,2,"2024-12-21T10:13:06.734",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218127,1734775986744,-197903.98929769,0.00024,2,"2024-12-21T10:13:06.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218128,1734775986754,-156.0,0.00024,2,"2024-12-21T10:13:06.754",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218129,1734775986764,-156.0,0.00024,2,"2024-12-21T10:13:06.764",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218130,1734775986774,-156.0,0.00024,2,"2024-12-21T10:13:06.774",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218131,1734775986783,-282.0,0.00024,2,"2024-12-21T10:13:06.783",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218132,1734775986793,-169.0,0.00024,2,"2024-12-21T10:13:06.793",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218133,1734775986803,-169.0,0.00024,2,"2024-12-21T10:13:06.803",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218134,1734775986813,-169.0,0.00024,2,"2024-12-21T10:13:06.813",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218135,1734775986822,-169.0,0.00024,2,"2024-12-21T10:13:06.822",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218136,1734775986832,-169.0,0.00024,2,"2024-12-21T10:13:06.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218137,1734775986847,-169.0,0.00024,2,"2024-12-21T10:13:06.847",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218138,1734775986856,-169.0,0.00024,2,"2024-12-21T10:13:06.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218139,1734775986866,-169.0,0.00024,2,"2024-12-21T10:13:06.866",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218140,1734775986875,-169.0,0.00024,2,"2024-12-21T10:13:06.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218141,1734775986885,-169.0,0.00024,2,"2024-12-21T10:13:06.885",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218142,1734775986895,-169.0,0.00024,2,"2024-12-21T10:13:06.895",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218143,1734775986905,-169.0,0.00024,2,"2024-12-21T10:13:06.905",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218144,1734775986915,-169.0,0.00024,2,"2024-12-21T10:13:06.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218145,1734775986924,-169.0,0.00024,2,"2024-12-21T10:13:06.924",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218146,1734775986934,-169.0,0.00024,2,"2024-12-21T10:13:06.934",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218147,1734775986943,-169.0,0.00024,2,"2024-12-21T10:13:06.943",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218148,1734775986953,-169.0,0.00024,2,"2024-12-21T10:13:06.953",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218149,1734775986963,-169.0,0.00024,2,"2024-12-21T10:13:06.963",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218150,1734775986972,-169.0,0.00024,2,"2024-12-21T10:13:06.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218151,1734775986981,-169.0,0.00024,2,"2024-12-21T10:13:06.981",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218152,1734775986991,-169.0,0.00024,2,"2024-12-21T10:13:06.991",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218153,1734775987000,-169.0,0.00024,2,"2024-12-21T10:13:07.000",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218154,1734775987009,-169.0,0.00024,2,"2024-12-21T10:13:07.009",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218155,1734775987019,-169.0,0.00024,2,"2024-12-21T10:13:07.019",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218156,1734775987029,-169.0,0.00024,2,"2024-12-21T10:13:07.029",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218157,1734775987038,-169.0,0.00024,2,"2024-12-21T10:13:07.038",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218158,1734775987047,-169.0,0.00024,2,"2024-12-21T10:13:07.047",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218159,1734775987057,-169.0,0.00024,2,"2024-12-21T10:13:07.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218160,1734775987069,-169.0,0.00024,2,"2024-12-21T10:13:07.069",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218161,1734775987082,-169.0,0.00024,2,"2024-12-21T10:13:07.082",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218162,1734775987092,-169.0,0.00024,2,"2024-12-21T10:13:07.092",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218163,1734775987102,-169.0,0.00024,2,"2024-12-21T10:13:07.102",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218164,1734775987113,-169.0,0.00024,2,"2024-12-21T10:13:07.113",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218165,1734775987122,-169.0,0.00024,2,"2024-12-21T10:13:07.122",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218166,1734775987132,-257.0,0.00024,2,"2024-12-21T10:13:07.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218167,1734775987142,-5037.76321,0.00024,30,"2024-12-21T10:13:07.142",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218168,1734775987152,-202.5,0.00024,2,"2024-12-21T10:13:07.152",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218169,1734775987162,-1159.0,0.00024,12,"2024-12-21T10:13:07.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218170,1734775987173,-1500.0,0.00024016,30,"2024-12-21T10:13:07.173",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218171,1734775987183,-778.18065415,0.0002402,2,"2024-12-21T10:13:07.183",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218172,1734775987193,-217.0,0.0002404,2,"2024-12-21T10:13:07.193",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218173,1734775987203,-204.0,0.0002404,2,"2024-12-21T10:13:07.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218174,1734775987213,-203.0,0.0002404,2,"2024-12-21T10:13:07.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218175,1734775987223,-208.0,0.0002404,2,"2024-12-21T10:13:07.223",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218176,1734775987233,-207.0,0.0002404,2,"2024-12-21T10:13:07.233",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218177,1734775987243,-500.0,0.0002404,2,"2024-12-21T10:13:07.243",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218178,1734775987253,-500.0,0.0002404,2,"2024-12-21T10:13:07.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218179,1734775987265,-500.0,0.0002404,2,"2024-12-21T10:13:07.265",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218180,1734775987275,-500.0,0.0002404,2,"2024-12-21T10:13:07.275",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218181,1734775987285,-500.0,0.0002404,2,"2024-12-21T10:13:07.285",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218182,1734775987294,-500.0,0.0002404,2,"2024-12-21T10:13:07.294",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218183,1734775987304,-500.0,0.0002404,2,"2024-12-21T10:13:07.304",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218184,1734775987314,-500.0,0.0002404,2,"2024-12-21T10:13:07.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218185,1734775987324,-500.0,0.0002404,2,"2024-12-21T10:13:07.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218186,1734775987335,-500.0,0.0002404,2,"2024-12-21T10:13:07.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218187,1734775987345,-500.0,0.0002404,2,"2024-12-21T10:13:07.345",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218188,1734775987355,-500.0,0.0002404,2,"2024-12-21T10:13:07.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218189,1734775987365,-500.0,0.0002404,2,"2024-12-21T10:13:07.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218190,1734775987375,-500.0,0.0002404,2,"2024-12-21T10:13:07.375",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218191,1734775987386,-500.0,0.0002404,2,"2024-12-21T10:13:07.386",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218192,1734775987398,-500.0,0.0002404,2,"2024-12-21T10:13:07.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218193,1734775987408,-500.0,0.0002404,2,"2024-12-21T10:13:07.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218194,1734775987418,-500.0,0.0002404,2,"2024-12-21T10:13:07.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218195,1734775987428,-500.0,0.0002404,2,"2024-12-21T10:13:07.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218196,1734775987439,-500.0,0.0002404,2,"2024-12-21T10:13:07.439",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218197,1734775987449,-500.0,0.0002404,2,"2024-12-21T10:13:07.449",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218198,1734775987458,-500.0,0.0002404,2,"2024-12-21T10:13:07.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218199,1734775987468,-500.0,0.0002404,2,"2024-12-21T10:13:07.468",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218200,1734775987477,-500.0,0.0002404,2,"2024-12-21T10:13:07.477",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218201,1734775987487,-500.0,0.0002404,2,"2024-12-21T10:13:07.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218202,1734775987496,-500.0,0.0002404,2,"2024-12-21T10:13:07.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218203,1734775987506,-500.0,0.0002404,2,"2024-12-21T10:13:07.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218204,1734775987515,-500.0,0.0002404,2,"2024-12-21T10:13:07.515",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218205,1734775987525,-500.0,0.0002404,2,"2024-12-21T10:13:07.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218206,1734775987535,-500.0,0.0002404,2,"2024-12-21T10:13:07.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218207,1734775987545,-500.0,0.0002404,2,"2024-12-21T10:13:07.545",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218208,1734775987555,-500.0,0.0002404,2,"2024-12-21T10:13:07.555",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218209,1734775987565,-500.0,0.0002404,2,"2024-12-21T10:13:07.565",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218210,1734775987575,-500.0,0.0002404,2,"2024-12-21T10:13:07.575",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218211,1734775987586,-500.0,0.0002404,2,"2024-12-21T10:13:07.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218212,1734775987596,-500.0,0.0002404,2,"2024-12-21T10:13:07.596",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218213,1734775987605,-500.0,0.0002404,2,"2024-12-21T10:13:07.605",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218214,1734775987615,-500.0,0.0002404,2,"2024-12-21T10:13:07.615",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218215,1734775987625,-500.0,0.0002404,2,"2024-12-21T10:13:07.625",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218216,1734775987635,-500.0,0.0002404,2,"2024-12-21T10:13:07.635",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218217,1734775987646,-500.0,0.0002404,2,"2024-12-21T10:13:07.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218218,1734775987656,-500.0,0.0002404,2,"2024-12-21T10:13:07.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218219,1734775987666,-500.0,0.0002404,2,"2024-12-21T10:13:07.666",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218220,1734775987675,-500.0,0.0002404,2,"2024-12-21T10:13:07.675",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218221,1734775987685,-500.0,0.0002404,2,"2024-12-21T10:13:07.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218222,1734775987695,-500.0,0.0002404,2,"2024-12-21T10:13:07.695",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218223,1734775987705,-500.0,0.0002404,2,"2024-12-21T10:13:07.705",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218224,1734775987714,-500.0,0.0002404,2,"2024-12-21T10:13:07.714",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218225,1734775987723,-500.0,0.0002404,2,"2024-12-21T10:13:07.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218226,1734775987733,-500.0,0.0002404,2,"2024-12-21T10:13:07.733",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218227,1734775987743,-500.0,0.0002404,2,"2024-12-21T10:13:07.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218228,1734775987753,-500.0,0.0002404,2,"2024-12-21T10:13:07.753",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218229,1734775987763,-500.0,0.0002404,2,"2024-12-21T10:13:07.763",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218230,1734775987773,-500.0,0.0002404,2,"2024-12-21T10:13:07.773",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218231,1734775987783,-500.0,0.0002404,2,"2024-12-21T10:13:07.783",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218232,1734775987792,-500.0,0.0002404,2,"2024-12-21T10:13:07.792",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218233,1734775987802,-500.0,0.0002404,2,"2024-12-21T10:13:07.802",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218234,1734775987812,-500.0,0.0002404,2,"2024-12-21T10:13:07.812",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218235,1734775987821,-500.0,0.0002404,2,"2024-12-21T10:13:07.821",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218236,1734775987831,-500.0,0.0002404,2,"2024-12-21T10:13:07.831",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218237,1734775987842,-500.0,0.0002404,2,"2024-12-21T10:13:07.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218238,1734775987852,-500.0,0.0002404,2,"2024-12-21T10:13:07.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218239,1734775987861,-500.0,0.0002404,2,"2024-12-21T10:13:07.861",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218240,1734775987871,-500.0,0.0002404,2,"2024-12-21T10:13:07.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218241,1734775987881,-500.0,0.0002404,2,"2024-12-21T10:13:07.881",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218242,1734775987890,-500.0,0.0002404,2,"2024-12-21T10:13:07.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218243,1734775987900,-500.0,0.0002404,2,"2024-12-21T10:13:07.900",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218244,1734775987910,-500.0,0.0002404,2,"2024-12-21T10:13:07.910",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218245,1734775987920,-500.0,0.0002404,2,"2024-12-21T10:13:07.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218246,1734775987930,-500.0,0.0002404,2,"2024-12-21T10:13:07.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218247,1734775987941,-500.0,0.0002404,2,"2024-12-21T10:13:07.941",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218248,1734775987950,-500.0,0.0002404,2,"2024-12-21T10:13:07.950",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218249,1734775987960,-500.0,0.0002404,2,"2024-12-21T10:13:07.960",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218250,1734775987969,-500.0,0.0002404,2,"2024-12-21T10:13:07.969",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218251,1734775987979,-500.0,0.0002404,2,"2024-12-21T10:13:07.979",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218252,1734775987989,-500.0,0.0002404,2,"2024-12-21T10:13:07.989",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218253,1734775987998,-500.0,0.0002404,2,"2024-12-21T10:13:07.998",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218254,1734775988008,-500.0,0.0002404,2,"2024-12-21T10:13:08.008",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218255,1734775988018,-500.0,0.0002404,2,"2024-12-21T10:13:08.018",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218256,1734775988027,-500.0,0.0002404,2,"2024-12-21T10:13:08.027",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218257,1734775988038,-500.0,0.0002404,2,"2024-12-21T10:13:08.038",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218258,1734775988048,-500.0,0.0002404,2,"2024-12-21T10:13:08.048",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218259,1734775988057,-500.0,0.0002404,2,"2024-12-21T10:13:08.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218260,1734775988066,-500.0,0.0002404,2,"2024-12-21T10:13:08.066",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218261,1734775988081,-500.0,0.0002404,2,"2024-12-21T10:13:08.081",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218262,1734775988093,-500.0,0.0002404,2,"2024-12-21T10:13:08.093",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218263,1734775988103,-500.0,0.0002404,2,"2024-12-21T10:13:08.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218264,1734775988114,-500.0,0.0002404,2,"2024-12-21T10:13:08.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218265,1734775988124,-500.0,0.0002404,2,"2024-12-21T10:13:08.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218266,1734775988134,-500.0,0.0002404,2,"2024-12-21T10:13:08.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218267,1734775988144,-500.0,0.0002404,2,"2024-12-21T10:13:08.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218268,1734775988155,-500.0,0.0002404,2,"2024-12-21T10:13:08.155",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218269,1734775988164,-500.0,0.0002404,2,"2024-12-21T10:13:08.164",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218270,1734775988174,-500.0,0.0002404,2,"2024-12-21T10:13:08.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218271,1734775988184,-500.0,0.0002404,2,"2024-12-21T10:13:08.184",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218272,1734775988194,-500.0,0.0002404,2,"2024-12-21T10:13:08.194",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218273,1734775988203,-500.0,0.0002404,2,"2024-12-21T10:13:08.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218274,1734775988214,-500.0,0.0002404,2,"2024-12-21T10:13:08.214",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218275,1734775988224,-500.0,0.0002404,2,"2024-12-21T10:13:08.224",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218276,1734775988234,-500.0,0.0002404,2,"2024-12-21T10:13:08.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218277,1734775988244,-500.0,0.0002404,2,"2024-12-21T10:13:08.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218278,1734775988254,-500.0,0.0002404,2,"2024-12-21T10:13:08.254",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218279,1734775988264,-500.0,0.0002404,2,"2024-12-21T10:13:08.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218280,1734775988275,-500.0,0.0002404,2,"2024-12-21T10:13:08.275",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218281,1734775988285,-500.0,0.0002404,2,"2024-12-21T10:13:08.285",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218282,1734775988295,-500.0,0.0002404,2,"2024-12-21T10:13:08.295",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218283,1734775988305,-500.0,0.0002404,2,"2024-12-21T10:13:08.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218284,1734775988315,-500.0,0.0002404,2,"2024-12-21T10:13:08.315",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218285,1734775988324,-500.0,0.0002404,2,"2024-12-21T10:13:08.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218286,1734775988335,-500.0,0.0002404,2,"2024-12-21T10:13:08.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218287,1734775988345,-500.0,0.0002404,2,"2024-12-21T10:13:08.345",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218288,1734775988354,-500.0,0.0002404,2,"2024-12-21T10:13:08.354",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218289,1734775988363,-500.0,0.0002404,2,"2024-12-21T10:13:08.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218290,1734775988373,-500.0,0.0002404,2,"2024-12-21T10:13:08.373",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218291,1734775988382,-500.0,0.0002404,2,"2024-12-21T10:13:08.382",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218292,1734775988391,-500.0,0.0002404,2,"2024-12-21T10:13:08.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218293,1734775988400,-500.0,0.0002404,2,"2024-12-21T10:13:08.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218294,1734775988408,-500.0,0.0002404,2,"2024-12-21T10:13:08.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218295,1734775988418,-500.0,0.0002404,2,"2024-12-21T10:13:08.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218296,1734775988427,-500.0,0.0002404,2,"2024-12-21T10:13:08.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218297,1734775988436,-500.0,0.0002404,2,"2024-12-21T10:13:08.436",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218298,1734775988445,-500.0,0.0002404,2,"2024-12-21T10:13:08.445",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218299,1734775988454,-500.0,0.0002404,2,"2024-12-21T10:13:08.454",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218300,1734775988463,-500.0,0.0002404,2,"2024-12-21T10:13:08.463",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218301,1734775988472,-500.0,0.0002404,2,"2024-12-21T10:13:08.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218302,1734775988481,-500.0,0.0002404,2,"2024-12-21T10:13:08.481",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218303,1734775988489,-500.0,0.0002404,2,"2024-12-21T10:13:08.489",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218304,1734775988499,-500.0,0.0002404,2,"2024-12-21T10:13:08.499",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218305,1734775988507,-500.0,0.0002404,2,"2024-12-21T10:13:08.507",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218306,1734775988518,-500.0,0.0002404,2,"2024-12-21T10:13:08.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218307,1734775988532,-500.0,0.0002404,2,"2024-12-21T10:13:08.532",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218308,1734775988546,-500.0,0.0002404,2,"2024-12-21T10:13:08.546",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218309,1734775988558,-500.0,0.0002404,2,"2024-12-21T10:13:08.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218310,1734775988573,-500.0,0.0002404,2,"2024-12-21T10:13:08.573",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218311,1734775988589,-500.0,0.0002404,2,"2024-12-21T10:13:08.589",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218312,1734775988603,-500.0,0.0002404,2,"2024-12-21T10:13:08.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218313,1734775988617,-500.0,0.0002404,2,"2024-12-21T10:13:08.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218314,1734775988629,-500.0,0.0002404,2,"2024-12-21T10:13:08.629",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218315,1734775988642,-1000.0,0.0002405,20,"2024-12-21T10:13:08.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218316,1734775988656,-1500.0,0.00024075,30,"2024-12-21T10:13:08.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218317,1734775988670,-152.0,0.00024082,2,"2024-12-21T10:13:08.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218318,1734775988685,-152.0,0.00024082,2,"2024-12-21T10:13:08.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218319,1734775988700,-169.0,0.00024082,2,"2024-12-21T10:13:08.700",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218320,1734775988714,-211.99,0.00024082,2,"2024-12-21T10:13:08.714",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218321,1734775988729,-156.541348,0.00024109,2,"2024-12-21T10:13:08.729",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218322,1734775988744,-152.561789,0.00024109,2,"2024-12-21T10:13:08.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218323,1734775988758,-1315.92517,0.00024109,2,"2024-12-21T10:13:08.758",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218324,1734775988771,-2060.745603,0.00024109,2,"2024-12-21T10:13:08.771",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218325,1734775988785,-154.14021,0.00024109,2,"2024-12-21T10:13:08.785",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218326,1734775988799,-153.090772,0.00024109,2,"2024-12-21T10:13:08.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218327,1734775988812,-519.35528224,0.00024109,2,"2024-12-21T10:13:08.812",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218328,1734775988824,-500.0,0.00024109,2,"2024-12-21T10:13:08.824",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218329,1734775988837,-500.0,0.00024109,2,"2024-12-21T10:13:08.837",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218330,1734775988853,-500.0,0.00024109,2,"2024-12-21T10:13:08.853",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218331,1734775988864,-726.79,0.00024109,2,"2024-12-21T10:13:08.864",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218332,1734775988875,-694.79,0.00024109,2,"2024-12-21T10:13:08.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218333,1734775988891,-545.1,0.00024109,2,"2024-12-21T10:13:08.891",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218334,1734775988903,-500.0,0.00024109,2,"2024-12-21T10:13:08.903",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218335,1734775988915,-500.0,0.00024109,2,"2024-12-21T10:13:08.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218336,1734775988927,-725.56,0.00024109,2,"2024-12-21T10:13:08.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218337,1734775988939,-628.09,0.00024109,2,"2024-12-21T10:13:08.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218338,1734775988951,-500.0,0.00024109,2,"2024-12-21T10:13:08.951",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218339,1734775988964,-709.26,0.00024109,2,"2024-12-21T10:13:08.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218340,1734775988976,-709.06,0.00024109,2,"2024-12-21T10:13:08.976",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218341,1734775988990,-500.0,0.00024109,2,"2024-12-21T10:13:08.990",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218342,1734775989003,-832.53,0.00024109,2,"2024-12-21T10:13:09.003",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218343,1734775989016,-325.60664774,0.00024109,2,"2024-12-21T10:13:09.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218344,1734775989030,-500.0,0.00024109,2,"2024-12-21T10:13:09.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218345,1734775989043,-500.0,0.00024109,2,"2024-12-21T10:13:09.043",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218346,1734775989057,-1290.83,0.00024109,2,"2024-12-21T10:13:09.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218347,1734775989073,-1763.28,0.00024109,2,"2024-12-21T10:13:09.073",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218348,1734775989085,-1110.5,0.00024109,2,"2024-12-21T10:13:09.085",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218349,1734775989099,-554.22,0.00024109,2,"2024-12-21T10:13:09.099",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218350,1734775989111,-678.62,0.00024109,2,"2024-12-21T10:13:09.111",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218351,1734775989124,-1310.29,0.00024109,2,"2024-12-21T10:13:09.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218352,1734775989137,-500.0,0.00024109,2,"2024-12-21T10:13:09.137",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218353,1734775989151,-500.0,0.00024109,2,"2024-12-21T10:13:09.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218354,1734775989165,-782.42,0.00024109,2,"2024-12-21T10:13:09.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218355,1734775989177,-1344.59,0.00024109,2,"2024-12-21T10:13:09.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218356,1734775989193,-997.25,0.00024109,2,"2024-12-21T10:13:09.193",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218357,1734775989207,-2209.2,0.00024109,2,"2024-12-21T10:13:09.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218358,1734775989220,-500.0,0.00024109,2,"2024-12-21T10:13:09.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218359,1734775989235,-600.53,0.00024109,2,"2024-12-21T10:13:09.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218360,1734775989247,-681.25,0.00024109,2,"2024-12-21T10:13:09.247",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218361,1734775989261,-1052.88,0.00024109,2,"2024-12-21T10:13:09.261",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218362,1734775989274,-1457.83,0.00024109,2,"2024-12-21T10:13:09.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218363,1734775989287,-1146.14,0.00024109,2,"2024-12-21T10:13:09.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218364,1734775989300,-828.45,0.00024109,2,"2024-12-21T10:13:09.300",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218365,1734775989313,-1250.39,0.00024109,2,"2024-12-21T10:13:09.313",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218366,1734775989326,-1419.2,0.00024109,2,"2024-12-21T10:13:09.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218367,1734775989341,-758.56,0.00024109,2,"2024-12-21T10:13:09.341",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218368,1734775989353,-640.69193354,0.00024109,2,"2024-12-21T10:13:09.353",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218369,1734775989367,-639.25,0.00024109,2,"2024-12-21T10:13:09.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218370,1734775989379,-635.85,0.00024109,2,"2024-12-21T10:13:09.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218371,1734775989391,-756.25,0.00024109,2,"2024-12-21T10:13:09.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218372,1734775989403,-656.52,0.00024109,2,"2024-12-21T10:13:09.403",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218373,1734775989416,-679.69,0.00024109,2,"2024-12-21T10:13:09.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218374,1734775989429,-694.71,0.00024109,2,"2024-12-21T10:13:09.429",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218375,1734775989442,-696.96,0.00024109,2,"2024-12-21T10:13:09.442",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218376,1734775989455,-500.0,0.00024109,2,"2024-12-21T10:13:09.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218377,1734775989467,-529.72,0.00024109,2,"2024-12-21T10:13:09.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218378,1734775989479,-1305.68,0.00024109,2,"2024-12-21T10:13:09.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218379,1734775989488,-845.31,0.00024109,2,"2024-12-21T10:13:09.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218380,1734775989498,-853.8,0.00024109,2,"2024-12-21T10:13:09.498",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218381,1734775989508,-1048.63,0.00024109,2,"2024-12-21T10:13:09.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218382,1734775989518,-1477.89,0.00024109,2,"2024-12-21T10:13:09.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218383,1734775989527,-1084.07,0.00024109,2,"2024-12-21T10:13:09.527",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218384,1734775989537,-500.0,0.00024109,2,"2024-12-21T10:13:09.537",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218385,1734775989547,-788.48,0.00024109,2,"2024-12-21T10:13:09.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218386,1734775989556,-743.94,0.00024109,2,"2024-12-21T10:13:09.556",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218387,1734775989566,-1099.89,0.00024109,2,"2024-12-21T10:13:09.566",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218388,1734775989575,-500.0,0.00024109,2,"2024-12-21T10:13:09.575",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218389,1734775989585,-500.0,0.00024109,2,"2024-12-21T10:13:09.585",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218390,1734775989595,-780.67,0.00024109,2,"2024-12-21T10:13:09.595",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218391,1734775989605,-625.30522872,0.00024109,2,"2024-12-21T10:13:09.605",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218392,1734775989614,-1161.79,0.00024109,2,"2024-12-21T10:13:09.614",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218393,1734775989623,-532.5,0.00024109,2,"2024-12-21T10:13:09.623",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218394,1734775989633,-515.71,0.00024109,2,"2024-12-21T10:13:09.633",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218395,1734775989643,-707.57,0.00024109,2,"2024-12-21T10:13:09.643",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218396,1734775989652,-549.28,0.00024109,2,"2024-12-21T10:13:09.652",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218397,1734775989662,-514.37,0.00024109,2,"2024-12-21T10:13:09.662",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218398,1734775989672,-612.84,0.00024109,2,"2024-12-21T10:13:09.672",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218399,1734775989682,-639.17,0.00024109,2,"2024-12-21T10:13:09.682",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218400,1734775989692,-721.82,0.00024109,2,"2024-12-21T10:13:09.692",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218401,1734775989702,-1097.82,0.00024109,2,"2024-12-21T10:13:09.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218402,1734775989711,-500.0,0.00024109,2,"2024-12-21T10:13:09.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218403,1734775989721,-1102.35,0.00024109,2,"2024-12-21T10:13:09.721",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218404,1734775989731,-500.0,0.00024109,2,"2024-12-21T10:13:09.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218405,1734775989741,-702.98,0.00024109,2,"2024-12-21T10:13:09.741",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218406,1734775989751,-517.71,0.00024109,2,"2024-12-21T10:13:09.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218407,1734775989761,-911.98,0.00024109,2,"2024-12-21T10:13:09.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218408,1734775989770,-500.0,0.00024109,2,"2024-12-21T10:13:09.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218409,1734775989780,-904.16,0.00024109,2,"2024-12-21T10:13:09.780",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218410,1734775989790,-500.0,0.00024109,2,"2024-12-21T10:13:09.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218411,1734775989800,-516.66,0.00024109,2,"2024-12-21T10:13:09.800",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218412,1734775989809,-881.76,0.00024109,2,"2024-12-21T10:13:09.809",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218413,1734775989820,-1196.0,0.00024109,2,"2024-12-21T10:13:09.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218414,1734775989830,-604.96,0.00024109,2,"2024-12-21T10:13:09.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218415,1734775989840,-630.9,0.00024109,2,"2024-12-21T10:13:09.840",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218416,1734775989850,-671.72,0.00024109,2,"2024-12-21T10:13:09.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218417,1734775989859,-836.17,0.00024109,2,"2024-12-21T10:13:09.859",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218418,1734775989869,-954.09,0.00024109,2,"2024-12-21T10:13:09.869",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218419,1734775989879,-509.68,0.00024109,2,"2024-12-21T10:13:09.879",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218420,1734775989889,-796.49,0.00024109,2,"2024-12-21T10:13:09.889",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218421,1734775989899,-210.78276718,0.00024109,2,"2024-12-21T10:13:09.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218422,1734775989916,-402.75723282,0.00024109,2,"2024-12-21T10:13:09.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218423,1734775989926,-500.0,0.00024109,2,"2024-12-21T10:13:09.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218424,1734775989936,-121.65008183,0.00024109,2,"2024-12-21T10:13:09.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218425,1734775989947,-985.37991817,0.00024109,2,"2024-12-21T10:13:09.947",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218426,1734775989957,-632.72,0.00024109,2,"2024-12-21T10:13:09.957",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218427,1734775989967,-560.9,0.00024109,2,"2024-12-21T10:13:09.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218428,1734775989977,-1187.28,0.00024109,2,"2024-12-21T10:13:09.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218429,1734775989987,-500.0,0.00024109,2,"2024-12-21T10:13:09.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218430,1734775989997,-886.49,0.00024109,2,"2024-12-21T10:13:09.997",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218431,1734775990007,-935.47,0.00024109,2,"2024-12-21T10:13:10.007",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218432,1734775990017,-500.0,0.00024109,2,"2024-12-21T10:13:10.017",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218433,1734775990026,-583.48,0.00024109,2,"2024-12-21T10:13:10.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218434,1734775990036,-500.0,0.00024109,2,"2024-12-21T10:13:10.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218435,1734775990046,-1195.31,0.00024109,2,"2024-12-21T10:13:10.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218436,1734775990055,-711.4,0.00024109,2,"2024-12-21T10:13:10.055",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218437,1734775990065,-357.28365943,0.00024109,2,"2024-12-21T10:13:10.065",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218438,1734775990081,-511.31634057,0.00024109,2,"2024-12-21T10:13:10.081",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218439,1734775990092,-556.56,0.00024109,2,"2024-12-21T10:13:10.092",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218440,1734775990102,-1259.03,0.00024109,2,"2024-12-21T10:13:10.102",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218441,1734775990112,-500.0,0.00024109,2,"2024-12-21T10:13:10.112",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218442,1734775990123,-566.68,0.00024109,2,"2024-12-21T10:13:10.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218443,1734775990133,-526.17,0.00024109,2,"2024-12-21T10:13:10.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218444,1734775990143,-300.99323914,0.00024109,2,"2024-12-21T10:13:10.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218445,1734775990156,-387.11676086,0.00024109,2,"2024-12-21T10:13:10.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218446,1734775990166,-413.74950643,0.00024109,2,"2024-12-21T10:13:10.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218447,1734775990177,-486.49001316,0.00024109,2,"2024-12-21T10:13:10.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218448,1734775990188,-81.91048041,0.00024109,2,"2024-12-21T10:13:10.188",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218449,1734775990198,-692.05110711,0.00024109,2,"2024-12-21T10:13:10.198",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218450,1734775990209,-290.44889289,0.00024109,2,"2024-12-21T10:13:10.209",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218451,1734775990219,-700.81,0.00024109,2,"2024-12-21T10:13:10.219",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218452,1734775990229,-908.4,0.00024109,2,"2024-12-21T10:13:10.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218453,1734775990238,-500.0,0.00024109,2,"2024-12-21T10:13:10.238",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218454,1734775990248,-970.68,0.00024109,2,"2024-12-21T10:13:10.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218455,1734775990258,-1203.95,0.00024109,2,"2024-12-21T10:13:10.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218456,1734775990268,-619.32766928,0.00024109,2,"2024-12-21T10:13:10.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218457,1734775990278,-604.93,0.00024109,2,"2024-12-21T10:13:10.278",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218458,1734775990287,-1020.15,0.00024109,2,"2024-12-21T10:13:10.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218459,1734775990297,-500.0,0.00024109,2,"2024-12-21T10:13:10.297",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218460,1734775990306,-977.35,0.00024109,2,"2024-12-21T10:13:10.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218461,1734775990316,-588.29,0.00024109,2,"2024-12-21T10:13:10.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218462,1734775990326,-2100.81,0.00024109,2,"2024-12-21T10:13:10.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218463,1734775990336,-1137.46,0.00024109,2,"2024-12-21T10:13:10.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218464,1734775990346,-954.46,0.00024109,2,"2024-12-21T10:13:10.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218465,1734775990357,-241.89922202,0.00024109,2,"2024-12-21T10:13:10.357",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218466,1734775990367,-500.0,0.00024109,2,"2024-12-21T10:13:10.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218467,1734775990377,-588.07,0.00024109,2,"2024-12-21T10:13:10.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218468,1734775990387,-865.9,0.00024109,2,"2024-12-21T10:13:10.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218469,1734775990397,-500.0,0.00024109,2,"2024-12-21T10:13:10.397",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218470,1734775990407,-1839.2,0.00024109,2,"2024-12-21T10:13:10.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218471,1734775990417,-841.64,0.00024109,2,"2024-12-21T10:13:10.417",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218472,1734775990425,-152.97820401,0.00024109,2,"2024-12-21T10:13:10.425",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218473,1734775990435,-753.67,0.00024109,2,"2024-12-21T10:13:10.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218474,1734775990445,-916.41,0.00024109,2,"2024-12-21T10:13:10.445",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218475,1734775990455,-538.68,0.00024109,2,"2024-12-21T10:13:10.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218476,1734775990466,-500.0,0.00024109,2,"2024-12-21T10:13:10.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218477,1734775990475,-2061.42,0.00024109,3,"2024-12-21T10:13:10.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218478,1734775990484,-1289.82,0.00024109,2,"2024-12-21T10:13:10.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218479,1734775990495,-3068.56,0.00024109,2,"2024-12-21T10:13:10.495",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218480,1734775990504,-816.83,0.00024109,2,"2024-12-21T10:13:10.504",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218481,1734775990515,-1681.21,0.00024109,2,"2024-12-21T10:13:10.515",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218482,1734775990524,-515.01,0.00024109,2,"2024-12-21T10:13:10.524",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218483,1734775990535,-564.73,0.00024109,2,"2024-12-21T10:13:10.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218484,1734775990546,-821.19,0.00024109,2,"2024-12-21T10:13:10.546",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218485,1734775990555,-503.14,0.00024109,2,"2024-12-21T10:13:10.555",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218486,1734775990564,-500.0,0.00024109,2,"2024-12-21T10:13:10.564",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218487,1734775990574,-649.99,0.00024109,2,"2024-12-21T10:13:10.574",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218488,1734775990584,-500.0,0.00024109,2,"2024-12-21T10:13:10.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218489,1734775990593,-528.97,0.00024109,2,"2024-12-21T10:13:10.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218490,1734775990603,-1802.69,0.00024109,2,"2024-12-21T10:13:10.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218491,1734775990612,-1428.18,0.00024109,2,"2024-12-21T10:13:10.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218492,1734775990621,-1530.46,0.00024109,2,"2024-12-21T10:13:10.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218493,1734775990630,-517.49,0.00024109,2,"2024-12-21T10:13:10.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218494,1734775990640,-1035.1,0.00024109,2,"2024-12-21T10:13:10.640",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218495,1734775990649,-2857.77,0.00024109,2,"2024-12-21T10:13:10.649",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218496,1734775990658,-5744.66,0.00024109,2,"2024-12-21T10:13:10.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218497,1734775990668,-7770.52,0.00024109,2,"2024-12-21T10:13:10.668",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218498,1734775990677,-5825.61,0.00024109,2,"2024-12-21T10:13:10.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218499,1734775990686,-676.76,0.00024109,2,"2024-12-21T10:13:10.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218500,1734775990696,-655.72,0.00024109,2,"2024-12-21T10:13:10.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218501,1734775990705,-500.0,0.00024109,2,"2024-12-21T10:13:10.705",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218502,1734775990714,-3755.59154415,0.00024109,2,"2024-12-21T10:13:10.714",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218503,1734775990744,-1665.688369,0.0002,2,"2024-12-21T10:13:10.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218504,1734775990754,-500.0,0.00021369,2,"2024-12-21T10:13:10.754",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218505,1734775990763,-500.0,0.0002171,2,"2024-12-21T10:13:10.763",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218506,1734775990772,-500.0,0.00023287,2,"2024-12-21T10:13:10.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218507,1734775990782,-2588.84845585,0.00024109,2,"2024-12-21T10:13:10.782",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218508,1734775990791,-2388.26,0.00024109,2,"2024-12-21T10:13:10.791",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218509,1734775990800,-999.0,0.00024109,6,"2024-12-21T10:13:10.800",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218510,1734775990810,-48.20317505,0.00024109,2,"2024-12-21T10:13:10.810",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218511,1734775990821,-1096.40682495,0.00024109,2,"2024-12-21T10:13:10.821",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218512,1734775990830,-501.79,0.00024109,2,"2024-12-21T10:13:10.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218513,1734775990841,-4631.16487243,0.00024109,2,"2024-12-21T10:13:10.841",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218514,1734775990853,-687.24512757,0.00024109,2,"2024-12-21T10:13:10.853",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218515,1734775990862,-347.11037243,0.00024109,2,"2024-12-21T10:13:10.862",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218516,1734775991535,-500.0,0.00019178,2,"2024-12-21T10:13:11.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218517,1734775991546,-500.0,0.00019178,2,"2024-12-21T10:13:11.546",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218518,1734775991556,-500.0,0.00019178,2,"2024-12-21T10:13:11.556",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218519,1734775991566,-500.0,0.00019178,2,"2024-12-21T10:13:11.566",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218520,1734775991577,-500.0,0.00019178,2,"2024-12-21T10:13:11.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218521,1734775991588,-500.0,0.00019178,2,"2024-12-21T10:13:11.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218522,1734775991598,-500.0,0.00019178,2,"2024-12-21T10:13:11.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218523,1734775992985,-500.0,0.00019178,2,"2024-12-21T10:13:12.985",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218524,1734775992996,-500.0,0.00019178,2,"2024-12-21T10:13:12.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218525,1734775993006,-4243.18775868,0.00019376,2,"2024-12-21T10:13:13.006",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218526,1734775993016,-624.1,0.00019452,2,"2024-12-21T10:13:13.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218527,1734775993026,-607.72,0.00019452,2,"2024-12-21T10:13:13.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218528,1734775993036,-500.0,0.00019452,2,"2024-12-21T10:13:13.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218529,1734775993046,-500.0,0.00019726,2,"2024-12-21T10:13:13.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218530,1734775993057,-603.83701071,0.00020173,2,"2024-12-21T10:13:13.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218531,1734775993067,-1665.688369,0.00020273,2,"2024-12-21T10:13:13.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218532,1734775993078,-1665.688369,0.00020547,2,"2024-12-21T10:13:13.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218533,1734775993088,-1665.688369,0.00020821,2,"2024-12-21T10:13:13.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218534,1734775993097,-1665.688369,0.00021,2,"2024-12-21T10:13:13.097",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218535,1734775993107,-500.0,0.00021643,2,"2024-12-21T10:13:13.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218536,1734775993116,-500.0,0.00021917,2,"2024-12-21T10:13:13.116",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218537,1734775993127,-500.0,0.00022191,2,"2024-12-21T10:13:13.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218538,1734775993138,-500.0,0.00022465,2,"2024-12-21T10:13:13.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218539,1734775993148,-500.0,0.00022739,2,"2024-12-21T10:13:13.148",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218540,1734775993159,-500.0,0.00022739,2,"2024-12-21T10:13:13.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218541,1734775993170,-500.0,0.00023013,2,"2024-12-21T10:13:13.170",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218542,1734775993181,-500.0,0.00023013,2,"2024-12-21T10:13:13.181",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218543,1734775993191,-500.0,0.00023287,2,"2024-12-21T10:13:13.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218544,1734775993201,-158.48858136,0.00023287,2,"2024-12-21T10:13:13.201",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218545,1734775993212,-500.0,0.00023561,2,"2024-12-21T10:13:13.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218546,1734775993222,-208.62321822,0.00023561,2,"2024-12-21T10:13:13.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218547,1734775993233,-500.0,0.00023835,2,"2024-12-21T10:13:13.233",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218548,1734775993243,-500.0,0.00023902,2,"2024-12-21T10:13:13.243",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218549,1734775993253,-168.16962757,0.00024109,2,"2024-12-21T10:13:13.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218550,1734775993264,-1263.34,0.00024109,2,"2024-12-21T10:13:13.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218551,1734775993275,-720.06,0.00024109,2,"2024-12-21T10:13:13.275",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218552,1734775993284,-876.73,0.00024109,2,"2024-12-21T10:13:13.284",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218553,1734775993295,-935.87,0.00024109,2,"2024-12-21T10:13:13.295",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218554,1734775993304,-3592.28,0.00024109,2,"2024-12-21T10:13:13.304",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218555,1734775993314,-2971.78,0.00024109,2,"2024-12-21T10:13:13.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218556,1734775993324,-3346.27680402,0.00024109,2,"2024-12-21T10:13:13.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218557,1734775993347,-218.77,0.00019452,2,"2024-12-21T10:13:13.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218558,1734775993357,-283.2678277,0.00021369,2,"2024-12-21T10:13:13.357",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218559,1734775993371,-1382.4205413,0.00021369,2,"2024-12-21T10:13:13.371",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218560,1734775993381,-3402.03319598,0.00024109,2,"2024-12-21T10:13:13.381",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218561,1734775993390,-1217.48,0.00024109,2,"2024-12-21T10:13:13.390",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218562,1734775993400,-3504.24,0.00024109,2,"2024-12-21T10:13:13.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218563,1734775993411,-185.73032696,0.00024109,2,"2024-12-21T10:13:13.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218564,1734775993422,-872.58967304,0.00024109,2,"2024-12-21T10:13:13.422",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218565,1734775993433,-1129.8,0.00024109,2,"2024-12-21T10:13:13.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218566,1734775993443,-3097.42,0.00024109,2,"2024-12-21T10:13:13.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218567,1734775993454,-1490.71,0.00024109,2,"2024-12-21T10:13:13.454",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218568,1734775993464,-209.48032696,0.00024109,2,"2024-12-21T10:13:13.464",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218569,1734775993476,-1356.38967304,0.00024109,2,"2024-12-21T10:13:13.476",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218570,1734775993486,-859.98,0.00024109,2,"2024-12-21T10:13:13.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218571,1734775993497,-1458.03,0.00024109,2,"2024-12-21T10:13:13.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218572,1734775993507,-4052.02,0.00024109,2,"2024-12-21T10:13:13.507",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218573,1734775993518,-676.92,0.00024109,2,"2024-12-21T10:13:13.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218574,1734775993528,-632.15,0.00024109,2,"2024-12-21T10:13:13.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218575,1734775993538,-830.33,0.00024109,2,"2024-12-21T10:13:13.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218576,1734775993548,-1002.4,0.00024109,2,"2024-12-21T10:13:13.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218577,1734775993558,-1009.36,0.00024109,2,"2024-12-21T10:13:13.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218578,1734775993568,-2321.55,0.00024109,2,"2024-12-21T10:13:13.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218579,1734775993577,-600.34,0.00024109,2,"2024-12-21T10:13:13.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218580,1734775993588,-369.23424696,0.00024109,2,"2024-12-21T10:13:13.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218581,1734775993600,-734.98575304,0.00024109,2,"2024-12-21T10:13:13.600",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218582,1734775993610,-764.36,0.00024109,2,"2024-12-21T10:13:13.610",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218583,1734775993621,-858.9,0.00024109,2,"2024-12-21T10:13:13.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218584,1734775993630,-4224.23,0.00024109,2,"2024-12-21T10:13:13.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218585,1734775993640,-633.6,0.00024109,2,"2024-12-21T10:13:13.640",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218586,1734775993651,-634.17,0.00024109,2,"2024-12-21T10:13:13.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218587,1734775993661,-1180.1,0.00024109,2,"2024-12-21T10:13:13.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218588,1734775993672,-898.1,0.00024109,2,"2024-12-21T10:13:13.672",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218589,1734775993682,-500.0,0.00024109,2,"2024-12-21T10:13:13.682",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218590,1734775993692,-4622.95,0.00024109,2,"2024-12-21T10:13:13.692",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218591,1734775993702,-1585.36,0.00024109,2,"2024-12-21T10:13:13.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218592,1734775993712,-1021.92,0.00024109,2,"2024-12-21T10:13:13.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218593,1734775993723,-691.59,0.00024109,2,"2024-12-21T10:13:13.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218594,1734775993732,-1424.85,0.00024109,2,"2024-12-21T10:13:13.732",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218595,1734775993742,-2566.97504696,0.00024109,2,"2024-12-21T10:13:13.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218596,1734775993755,-11.31495304,0.00024109,2,"2024-12-21T10:13:13.755",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218597,1734775993765,-2579.16,0.00024109,2,"2024-12-21T10:13:13.765",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218598,1734775993775,-754.63,0.00024109,2,"2024-12-21T10:13:13.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218599,1734775993785,-788.9,0.00024109,2,"2024-12-21T10:13:13.785",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218600,1734775993795,-500.0,0.00024109,2,"2024-12-21T10:13:13.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218601,1734775993807,-2172.59,0.00024109,2,"2024-12-21T10:13:13.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218602,1734775993818,-1154.56,0.00024109,2,"2024-12-21T10:13:13.818",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218603,1734775993828,-1815.99,0.00024109,2,"2024-12-21T10:13:13.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218604,1734775993839,-564.41,0.00024109,2,"2024-12-21T10:13:13.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218605,1734775993850,-765.63,0.00024109,2,"2024-12-21T10:13:13.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218606,1734775993860,-2330.72,0.00024109,2,"2024-12-21T10:13:13.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218607,1734775993870,-2027.75,0.00024109,2,"2024-12-21T10:13:13.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218608,1734775993880,-692.78,0.00024109,2,"2024-12-21T10:13:13.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218609,1734775993891,-1824.57,0.00024109,2,"2024-12-21T10:13:13.891",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218610,1734775993900,-3085.76,0.00024109,2,"2024-12-21T10:13:13.900",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218611,1734775993910,-1929.85,0.00024109,2,"2024-12-21T10:13:13.910",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218612,1734775993921,-500.0,0.00024109,2,"2024-12-21T10:13:13.921",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218613,1734775993932,-1827.52,0.00024109,2,"2024-12-21T10:13:13.932",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218614,1734775993944,-2360.15528696,0.00024109,2,"2024-12-21T10:13:13.944",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218615,1734775993958,-689.94471304,0.00024109,2,"2024-12-21T10:13:13.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218616,1734775993969,-649.52,0.00024109,2,"2024-12-21T10:13:13.969",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218617,1734775993981,-5765.15,0.00024109,2,"2024-12-21T10:13:13.981",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218618,1734775993992,-1925.31,0.00024109,2,"2024-12-21T10:13:13.992",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218619,1734775994003,-969.47,0.00024109,2,"2024-12-21T10:13:14.003",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218620,1734775994014,-870.4,0.00024109,2,"2024-12-21T10:13:14.014",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218621,1734775994024,-606.49,0.00024109,2,"2024-12-21T10:13:14.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218622,1734775994035,-1170.36,0.00024109,2,"2024-12-21T10:13:14.035",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218623,1734775994045,-1969.88,0.00024109,2,"2024-12-21T10:13:14.045",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218624,1734775994055,-818.72,0.00024109,2,"2024-12-21T10:13:14.055",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218625,1734775994064,-500.0,0.00024109,2,"2024-12-21T10:13:14.064",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218626,1734775994079,-231.48342007,0.00024109,2,"2024-12-21T10:13:14.079",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218627,1734775994096,-522.01898272,0.00024109,2,"2024-12-21T10:13:14.096",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218628,1734775999416,450.0,0.00013,2,"2024-12-21T10:13:19.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218629,1734776166920,712.06,0.00016942,2,"2024-12-21T10:16:06.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218640,1734776670220,3757.89943146,0.00016681,7,"2024-12-21T10:24:30.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218641,1734776708183,95263.90281291,0.00013,2,"2024-12-21T10:25:08.183",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218642,1734776719374,1063.30088477,9e-05,2,"2024-12-21T10:25:19.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218648,1734776829102,-387.10250042,0.00018667,2,"2024-12-21T10:27:09.102",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218661,1734777032414,-250.0,0.00018385,2,"2024-12-21T10:30:32.414",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218662,1734777032424,-251.0,0.00018667,2,"2024-12-21T10:30:32.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218663,1734777032434,-2600.22842254,0.00018667,2,"2024-12-21T10:30:32.434",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218664,1734777032488,-522.23996603,0.00018667,2,"2024-12-21T10:30:32.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218665,1734777032498,-250.0,0.00018767,2,"2024-12-21T10:30:32.498",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218666,1734777032507,-227.75203397,0.00018774,2,"2024-12-21T10:30:32.507",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218667,1734777032519,-1000.0,0.00018774,2,"2024-12-21T10:30:32.519",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218668,1734777032564,-372.24796603,0.00018774,2,"2024-12-21T10:30:32.564",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218669,1734777032573,-127.75203397,0.000189,2,"2024-12-21T10:30:32.573",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218670,1734777032584,-4987.02676603,0.000189,2,"2024-12-21T10:30:32.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218671,1734777032594,-2545.91265528,0.00018978,2,"2024-12-21T10:30:32.594",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218672,1734777032603,-2077.6667,0.00018978,2,"2024-12-21T10:30:32.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218673,1734777032613,-5714.1774,0.00018978,2,"2024-12-21T10:30:32.613",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218674,1734777032623,-1000.0,0.00018979,2,"2024-12-21T10:30:32.623",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218675,1734777032632,-16280.16999973,0.00019,2,"2024-12-21T10:30:32.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218676,1734777032658,-6706.48147352,0.00019,2,"2024-12-21T10:30:32.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218677,1734777032801,-2176.09119283,0.00019,2,"2024-12-21T10:30:32.801",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218678,1734777032820,-932.58809199,0.00019,2,"2024-12-21T10:30:32.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218679,1734777032842,-758.7023,0.00019,2,"2024-12-21T10:30:32.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218712,1734777038475,-97399.54707717,0.00019,2,"2024-12-21T10:30:38.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218713,1734777038487,-11516.29230526,0.00019,2,"2024-12-21T10:30:38.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218715,1734777040546,-891.1275595,0.00019,2,"2024-12-21T10:30:40.546",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218716,1734777040556,-1309.3266805,0.00019,2,"2024-12-21T10:30:40.556",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218717,1734777040634,-3271.54492281,0.00019,2,"2024-12-21T10:30:40.634",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218718,1734777040903,-3757.89943146,0.00019,2,"2024-12-21T10:30:40.903",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218738,1734777043416,-458.00134583,0.00019,2,"2024-12-21T10:30:43.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218739,1734777043504,-91203.2276194,0.00019,2,"2024-12-21T10:30:43.504",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218740,1734777043514,-176.50499016,0.00019078,2,"2024-12-21T10:30:43.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218741,1734777043524,-337.43533987,0.00019078,2,"2024-12-21T10:30:43.524",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218742,1734777043533,-191.98120254,0.00019078,2,"2024-12-21T10:30:43.533",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218743,1734777043543,-1108.8247,0.00019078,2,"2024-12-21T10:30:43.543",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218744,1734777043554,-5000.0,0.00019078,2,"2024-12-21T10:30:43.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218745,1734777043564,-2545.9126552,0.00019111,2,"2024-12-21T10:30:43.564",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218746,1734777043574,-337.43533985,0.00019169,2,"2024-12-21T10:30:43.574",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218747,1734777043583,-260.83297247,0.00019178,2,"2024-12-21T10:30:43.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218748,1734777043593,-254.79506545,0.00019178,2,"2024-12-21T10:30:43.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218749,1734777043602,-273.10225867,0.00019178,2,"2024-12-21T10:30:43.602",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218750,1734777043612,-500.0,0.00019178,2,"2024-12-21T10:30:43.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218751,1734777043621,-500.0,0.00019178,2,"2024-12-21T10:30:43.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218752,1734777043632,-500.0,0.00019178,2,"2024-12-21T10:30:43.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218753,1734777043641,-500.0,0.00019178,2,"2024-12-21T10:30:43.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218754,1734777043651,-500.0,0.00019178,2,"2024-12-21T10:30:43.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218755,1734777043661,-500.0,0.00019178,2,"2024-12-21T10:30:43.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218756,1734777043670,-500.0,0.00019178,2,"2024-12-21T10:30:43.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218757,1734777043680,-500.0,0.00019178,2,"2024-12-21T10:30:43.680",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218758,1734777043690,-500.0,0.00019178,2,"2024-12-21T10:30:43.690",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218759,1734777043701,-500.0,0.00019178,2,"2024-12-21T10:30:43.701",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218760,1734777043711,-500.0,0.00019178,2,"2024-12-21T10:30:43.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218761,1734777043720,-500.0,0.00019178,2,"2024-12-21T10:30:43.720",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218762,1734777043730,-500.0,0.00019178,2,"2024-12-21T10:30:43.730",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218763,1734777043740,-591.47485643,0.00019178,2,"2024-12-21T10:30:43.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218764,1734777043749,-500.0,0.00019178,2,"2024-12-21T10:30:43.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218765,1734777043758,-500.0,0.00019178,2,"2024-12-21T10:30:43.758",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218766,1734777043767,-500.0,0.00019178,2,"2024-12-21T10:30:43.767",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218767,1734777043776,-500.0,0.00019178,2,"2024-12-21T10:30:43.776",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218768,1734777043786,-500.0,0.00019178,2,"2024-12-21T10:30:43.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218769,1734777043795,-500.0,0.00019178,2,"2024-12-21T10:30:43.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218770,1734777043804,-500.0,0.00019178,2,"2024-12-21T10:30:43.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218771,1734777043814,-604.08399659,0.00019178,2,"2024-12-21T10:30:43.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218772,1734777043823,-500.0,0.00019178,2,"2024-12-21T10:30:43.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218773,1734777043832,-500.56474595,0.00019178,2,"2024-12-21T10:30:43.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218774,1734777043842,-502.40132212,0.00019178,2,"2024-12-21T10:30:43.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218775,1734777043851,-500.0,0.00019178,2,"2024-12-21T10:30:43.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218776,1734777043860,-500.0,0.00019178,2,"2024-12-21T10:30:43.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218777,1734777043870,-500.0,0.00019178,2,"2024-12-21T10:30:43.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218778,1734777043879,-500.0,0.00019178,2,"2024-12-21T10:30:43.879",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218779,1734777043889,-500.0,0.00019178,2,"2024-12-21T10:30:43.889",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218780,1734777043898,-500.0,0.00019178,2,"2024-12-21T10:30:43.898",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218781,1734777043908,-468.87798258,0.00019178,2,"2024-12-21T10:30:43.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218782,1734777043918,-500.0,0.00019178,2,"2024-12-21T10:30:43.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218783,1734777043927,-500.0,0.00019178,2,"2024-12-21T10:30:43.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218784,1734777043936,-500.0,0.00019178,2,"2024-12-21T10:30:43.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218785,1734777043945,-500.0,0.00019178,2,"2024-12-21T10:30:43.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218786,1734777043954,-500.0,0.00019178,2,"2024-12-21T10:30:43.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218787,1734777043963,-500.0,0.00019178,2,"2024-12-21T10:30:43.963",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218788,1734777043972,-500.0,0.00019178,2,"2024-12-21T10:30:43.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218789,1734777043981,-500.0,0.00019178,2,"2024-12-21T10:30:43.981",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218790,1734777043990,-500.0,0.00019178,2,"2024-12-21T10:30:43.990",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218791,1734777043999,-500.0,0.00019178,2,"2024-12-21T10:30:43.999",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218792,1734777044009,-281.80811827,0.00019178,2,"2024-12-21T10:30:44.009",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218793,1734777044018,-500.0,0.00019178,2,"2024-12-21T10:30:44.018",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218794,1734777044027,-500.0,0.00019178,2,"2024-12-21T10:30:44.027",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218795,1734777044036,-500.0,0.00019178,2,"2024-12-21T10:30:44.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218796,1734777044045,-500.0,0.00019178,2,"2024-12-21T10:30:44.045",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218797,1734777044054,-500.0,0.00019178,2,"2024-12-21T10:30:44.054",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218798,1734777044063,-500.0,0.00019178,2,"2024-12-21T10:30:44.063",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218799,1734777044072,-500.0,0.00019178,2,"2024-12-21T10:30:44.072",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218800,1734777044081,-500.0,0.00019178,2,"2024-12-21T10:30:44.081",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218801,1734777044090,-500.0,0.00019178,2,"2024-12-21T10:30:44.090",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218802,1734777044100,-200.0,0.00019178,2,"2024-12-21T10:30:44.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218803,1734777044109,-500.0,0.00019178,2,"2024-12-21T10:30:44.109",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218804,1734777044119,-500.0,0.00019178,2,"2024-12-21T10:30:44.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218805,1734777044128,-500.0,0.00019178,2,"2024-12-21T10:30:44.128",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218806,1734777044138,-574.86,0.00019178,2,"2024-12-21T10:30:44.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218807,1734777044147,-518.36541177,0.00019178,2,"2024-12-21T10:30:44.147",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218808,1734777044156,-500.0,0.00019178,2,"2024-12-21T10:30:44.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218809,1734777044166,-500.0,0.00019178,2,"2024-12-21T10:30:44.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218810,1734777044175,-500.0,0.00019178,2,"2024-12-21T10:30:44.175",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218811,1734777044185,-500.0,0.00019178,2,"2024-12-21T10:30:44.185",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218812,1734777044194,-500.0,0.00019178,2,"2024-12-21T10:30:44.194",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218813,1734777044203,-500.0,0.00019178,2,"2024-12-21T10:30:44.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218814,1734777044213,-500.0,0.00019178,2,"2024-12-21T10:30:44.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218815,1734777044222,-500.0,0.00019178,2,"2024-12-21T10:30:44.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218816,1734777044231,-500.0,0.00019178,2,"2024-12-21T10:30:44.231",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218817,1734777044241,-564.043486,0.00019178,2,"2024-12-21T10:30:44.241",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218818,1734777044250,-500.0,0.00019178,2,"2024-12-21T10:30:44.250",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218819,1734777044260,-500.0,0.00019178,2,"2024-12-21T10:30:44.260",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218820,1734777044270,-500.0,0.00019178,2,"2024-12-21T10:30:44.270",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218821,1734777044279,-500.0,0.00019178,2,"2024-12-21T10:30:44.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218822,1734777044288,-500.0,0.00019178,2,"2024-12-21T10:30:44.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218823,1734777044297,-500.0,0.00019178,2,"2024-12-21T10:30:44.297",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218824,1734777044307,-500.0,0.00019178,2,"2024-12-21T10:30:44.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218825,1734777044317,-500.0,0.00019178,2,"2024-12-21T10:30:44.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218826,1734777044326,-500.0,0.00019178,2,"2024-12-21T10:30:44.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218827,1734777044335,-500.0,0.00019178,2,"2024-12-21T10:30:44.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218828,1734777044345,-500.0,0.00019178,2,"2024-12-21T10:30:44.345",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218829,1734777044354,-500.0,0.00019178,2,"2024-12-21T10:30:44.354",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218830,1734777044363,-500.0,0.00019178,2,"2024-12-21T10:30:44.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218831,1734777044373,-440.85066627,0.00019178,2,"2024-12-21T10:30:44.373",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218832,1734777044382,-500.0,0.00019178,2,"2024-12-21T10:30:44.382",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218833,1734777044395,-500.0,0.00019178,2,"2024-12-21T10:30:44.395",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218834,1734777044405,-500.0,0.00019178,2,"2024-12-21T10:30:44.405",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218835,1734777044415,-500.0,0.00019178,2,"2024-12-21T10:30:44.415",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218836,1734777044425,-500.0,0.00019178,2,"2024-12-21T10:30:44.425",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218837,1734777044434,-500.0,0.00019178,2,"2024-12-21T10:30:44.434",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218838,1734777044444,-500.0,0.00019178,2,"2024-12-21T10:30:44.444",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218839,1734777044453,-153.83266861,0.00019178,2,"2024-12-21T10:30:44.453",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218840,1734777044464,-156.541348,0.00019178,2,"2024-12-21T10:30:44.464",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218841,1734777044473,-152.83992,0.00019178,2,"2024-12-21T10:30:44.473",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218842,1734777044483,-341.847664,0.00019178,2,"2024-12-21T10:30:44.483",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218843,1734777044492,-500.0,0.00019178,2,"2024-12-21T10:30:44.492",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218844,1734777044501,-500.0,0.00019178,2,"2024-12-21T10:30:44.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218845,1734777044511,-500.0,0.00019178,2,"2024-12-21T10:30:44.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218846,1734777044520,-500.0,0.00019178,2,"2024-12-21T10:30:44.520",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218847,1734777044530,-501.64481466,0.00019178,2,"2024-12-21T10:30:44.530",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218848,1734777044539,-500.0,0.00019178,2,"2024-12-21T10:30:44.539",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218849,1734777044548,-500.0,0.00019178,2,"2024-12-21T10:30:44.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218850,1734777044558,-500.0,0.00019178,2,"2024-12-21T10:30:44.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218851,1734777044572,-500.0,0.00019178,2,"2024-12-21T10:30:44.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218852,1734777044581,-500.0,0.00019178,2,"2024-12-21T10:30:44.581",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218853,1734777044591,-500.0,0.00019178,2,"2024-12-21T10:30:44.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218854,1734777044601,-500.0,0.00019178,2,"2024-12-21T10:30:44.601",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218855,1734777044611,-500.0,0.00019178,2,"2024-12-21T10:30:44.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218856,1734777044620,-500.0,0.00019178,2,"2024-12-21T10:30:44.620",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218857,1734777044632,-500.0,0.00019178,2,"2024-12-21T10:30:44.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218858,1734777044641,-500.0,0.00019178,2,"2024-12-21T10:30:44.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218859,1734777044651,-500.0,0.00019178,2,"2024-12-21T10:30:44.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218860,1734777044660,-500.0,0.00019178,2,"2024-12-21T10:30:44.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218861,1734777044669,-500.0,0.00019178,2,"2024-12-21T10:30:44.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218862,1734777044679,-500.0,0.00019178,2,"2024-12-21T10:30:44.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218863,1734777044688,-500.0,0.00019178,2,"2024-12-21T10:30:44.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218864,1734777044697,-500.0,0.00019178,2,"2024-12-21T10:30:44.697",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218865,1734777044706,-500.0,0.00019178,2,"2024-12-21T10:30:44.706",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218866,1734777044715,-500.0,0.00019178,2,"2024-12-21T10:30:44.715",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218867,1734777044725,-500.0,0.00019178,2,"2024-12-21T10:30:44.725",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218868,1734777044734,-500.0,0.00019178,2,"2024-12-21T10:30:44.734",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218869,1734777044743,-500.0,0.00019178,2,"2024-12-21T10:30:44.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218870,1734777044752,-500.0,0.00019178,2,"2024-12-21T10:30:44.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218871,1734777044761,-500.0,0.00019178,2,"2024-12-21T10:30:44.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218872,1734777044771,-500.0,0.00019178,2,"2024-12-21T10:30:44.771",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218873,1734777044780,-500.0,0.00019178,2,"2024-12-21T10:30:44.780",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218874,1734777044790,-500.0,0.00019178,2,"2024-12-21T10:30:44.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218875,1734777044799,-500.0,0.00019178,2,"2024-12-21T10:30:44.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218876,1734777044808,-500.0,0.00019178,2,"2024-12-21T10:30:44.808",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218877,1734777044817,-500.0,0.00019178,2,"2024-12-21T10:30:44.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218878,1734777044826,-500.0,0.00019178,2,"2024-12-21T10:30:44.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218879,1734777044835,-500.0,0.00019178,2,"2024-12-21T10:30:44.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218880,1734777044844,-500.0,0.00019178,2,"2024-12-21T10:30:44.844",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218881,1734777044853,-500.0,0.00019178,2,"2024-12-21T10:30:44.853",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218882,1734777044862,-500.0,0.00019178,2,"2024-12-21T10:30:44.862",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218883,1734777044871,-500.0,0.00019178,2,"2024-12-21T10:30:44.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218884,1734777044880,-500.0,0.00019178,2,"2024-12-21T10:30:44.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218885,1734777044888,-500.0,0.00019178,2,"2024-12-21T10:30:44.888",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218886,1734777044898,-500.0,0.00019178,2,"2024-12-21T10:30:44.898",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218887,1734777044907,-500.0,0.00019178,2,"2024-12-21T10:30:44.907",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218888,1734777044917,-500.0,0.00019178,2,"2024-12-21T10:30:44.917",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218889,1734777044926,-544.50291421,0.00019178,2,"2024-12-21T10:30:44.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218890,1734777044936,-500.0,0.00019178,2,"2024-12-21T10:30:44.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218891,1734777044945,-500.0,0.00019178,2,"2024-12-21T10:30:44.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218892,1734777044955,-473.01,0.00019178,2,"2024-12-21T10:30:44.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218893,1734777044964,-500.0,0.00019178,2,"2024-12-21T10:30:44.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218894,1734777044974,-500.0,0.00019178,2,"2024-12-21T10:30:44.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218895,1734777044983,-500.0,0.00019178,2,"2024-12-21T10:30:44.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218896,1734777044992,-500.0,0.00019178,2,"2024-12-21T10:30:44.992",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218897,1734777045002,-384.82,0.00019178,2,"2024-12-21T10:30:45.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218898,1734777045011,-500.0,0.00019178,2,"2024-12-21T10:30:45.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218899,1734777045341,-500.0,0.00019178,2,"2024-12-21T10:30:45.341",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218900,1734777045361,-500.0,0.00019178,2,"2024-12-21T10:30:45.361",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218901,1734777045383,-500.0,0.00019178,2,"2024-12-21T10:30:45.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218902,1734777045405,-1101.94,0.00019178,2,"2024-12-21T10:30:45.405",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218903,1734777045426,-500.0,0.00019178,2,"2024-12-21T10:30:45.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218904,1734777045450,-500.0,0.00019178,2,"2024-12-21T10:30:45.450",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218905,1734777045472,-500.0,0.00019178,2,"2024-12-21T10:30:45.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218906,1734777045494,-500.0,0.00019178,2,"2024-12-21T10:30:45.494",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218907,1734777045516,-500.0,0.00019178,2,"2024-12-21T10:30:45.516",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218908,1734777045538,-500.0,0.00019178,2,"2024-12-21T10:30:45.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218909,1734777045561,-500.0,0.00019178,2,"2024-12-21T10:30:45.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218910,1734777045582,-500.0,0.00019178,2,"2024-12-21T10:30:45.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218911,1734777045604,-500.0,0.00019178,2,"2024-12-21T10:30:45.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218912,1734777045627,-500.0,0.00019178,2,"2024-12-21T10:30:45.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218913,1734777045640,-500.0,0.00019178,2,"2024-12-21T10:30:45.640",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218914,1734777045650,-686.6,0.00019178,2,"2024-12-21T10:30:45.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218915,1734777045660,-500.0,0.00019178,2,"2024-12-21T10:30:45.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218916,1734777045670,-263.09714709,0.00019178,2,"2024-12-21T10:30:45.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218917,1734777045680,-500.0,0.00019178,2,"2024-12-21T10:30:45.680",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218918,1734777045690,-500.0,0.00019178,2,"2024-12-21T10:30:45.690",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218919,1734777045700,-500.0,0.00019178,2,"2024-12-21T10:30:45.700",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218920,1734777045711,-500.0,0.00019178,2,"2024-12-21T10:30:45.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218921,1734777045720,-500.0,0.00019178,2,"2024-12-21T10:30:45.720",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218922,1734777045730,-500.0,0.00019178,2,"2024-12-21T10:30:45.730",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218923,1734777045740,-500.0,0.00019178,2,"2024-12-21T10:30:45.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218924,1734777045750,-500.0,0.00019178,2,"2024-12-21T10:30:45.750",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218925,1734777045759,-500.0,0.00019178,2,"2024-12-21T10:30:45.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218926,1734777045769,-500.0,0.00019178,2,"2024-12-21T10:30:45.769",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218927,1734777045779,-500.0,0.00019178,2,"2024-12-21T10:30:45.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218928,1734777045789,-500.0,0.00019178,2,"2024-12-21T10:30:45.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218929,1734777045801,-500.0,0.00019178,2,"2024-12-21T10:30:45.801",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218930,1734777045811,-500.0,0.00019178,2,"2024-12-21T10:30:45.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218931,1734777045820,-500.0,0.00019178,2,"2024-12-21T10:30:45.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218932,1734777045830,-500.0,0.00019178,2,"2024-12-21T10:30:45.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218933,1734777045840,-500.0,0.00019178,2,"2024-12-21T10:30:45.840",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218934,1734777045851,-500.0,0.00019178,2,"2024-12-21T10:30:45.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218935,1734777045860,-500.0,0.00019178,2,"2024-12-21T10:30:45.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218936,1734777045870,-500.0,0.00019178,2,"2024-12-21T10:30:45.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218937,1734777045880,-500.0,0.00019178,2,"2024-12-21T10:30:45.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218938,1734777045891,-500.0,0.00019178,2,"2024-12-21T10:30:45.891",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218939,1734777045901,-500.0,0.00019178,2,"2024-12-21T10:30:45.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218940,1734777045910,-500.0,0.00019178,2,"2024-12-21T10:30:45.910",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218941,1734777045919,-521.58,0.00019178,2,"2024-12-21T10:30:45.919",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218942,1734777045928,-500.0,0.00019178,2,"2024-12-21T10:30:45.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218943,1734777045937,-500.0,0.00019178,2,"2024-12-21T10:30:45.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218944,1734777045948,-500.0,0.00019178,2,"2024-12-21T10:30:45.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218945,1734777045967,-500.0,0.00019178,2,"2024-12-21T10:30:45.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218946,1734777045976,-500.0,0.00019178,2,"2024-12-21T10:30:45.976",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218947,1734777045985,-500.0,0.00019178,2,"2024-12-21T10:30:45.985",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218948,1734777045995,-500.0,0.00019178,2,"2024-12-21T10:30:45.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218949,1734777046004,-500.0,0.00019178,2,"2024-12-21T10:30:46.004",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218950,1734777046016,-500.0,0.00019178,2,"2024-12-21T10:30:46.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218951,1734777046025,-500.0,0.00019178,2,"2024-12-21T10:30:46.025",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218952,1734777046034,-500.0,0.00019178,2,"2024-12-21T10:30:46.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218953,1734777046045,-500.0,0.00019178,2,"2024-12-21T10:30:46.045",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218954,1734777046055,-500.0,0.00019178,2,"2024-12-21T10:30:46.055",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218955,1734777046064,-500.0,0.00019178,2,"2024-12-21T10:30:46.064",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218956,1734777046073,-500.0,0.00019178,2,"2024-12-21T10:30:46.073",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218957,1734777046083,-500.0,0.00019178,2,"2024-12-21T10:30:46.083",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218958,1734777046092,-500.0,0.00019178,2,"2024-12-21T10:30:46.092",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218959,1734777046101,-500.0,0.00019178,2,"2024-12-21T10:30:46.101",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218960,1734777046110,-500.0,0.00019178,2,"2024-12-21T10:30:46.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218961,1734777046120,-500.0,0.00019178,2,"2024-12-21T10:30:46.120",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218962,1734777046129,-500.0,0.00019178,2,"2024-12-21T10:30:46.129",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218963,1734777046139,-500.0,0.00019178,2,"2024-12-21T10:30:46.139",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218964,1734777046149,-500.0,0.00019178,2,"2024-12-21T10:30:46.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218965,1734777046158,-500.0,0.00019178,2,"2024-12-21T10:30:46.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218966,1734777046167,-583.96519024,0.00019178,2,"2024-12-21T10:30:46.167",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218967,1734777046177,-500.0,0.00019178,2,"2024-12-21T10:30:46.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218968,1734777046186,-500.0,0.00019178,2,"2024-12-21T10:30:46.186",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218969,1734777046195,-500.0,0.00019178,2,"2024-12-21T10:30:46.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218970,1734777046205,-500.0,0.00019178,2,"2024-12-21T10:30:46.205",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218971,1734777046215,-500.0,0.00019178,2,"2024-12-21T10:30:46.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218972,1734777046224,-500.0,0.00019178,2,"2024-12-21T10:30:46.224",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218973,1734777046233,-500.0,0.00019178,2,"2024-12-21T10:30:46.233",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218974,1734777046243,-500.0,0.00019178,2,"2024-12-21T10:30:46.243",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218975,1734777046252,-500.0,0.00019178,2,"2024-12-21T10:30:46.252",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218977,1734777046262,-500.0,0.00019178,2,"2024-12-21T10:30:46.262",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218979,1734777046271,-500.0,0.00019178,2,"2024-12-21T10:30:46.271",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218980,1734777046280,-500.0,0.00019178,2,"2024-12-21T10:30:46.280",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218982,1734777046289,-500.0,0.00019178,2,"2024-12-21T10:30:46.289",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218984,1734777046298,-500.0,0.00019178,2,"2024-12-21T10:30:46.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218985,1734777046308,-500.0,0.00019178,2,"2024-12-21T10:30:46.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218986,1734777046317,-500.0,0.00019178,2,"2024-12-21T10:30:46.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218987,1734777046326,-500.0,0.00019178,2,"2024-12-21T10:30:46.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218988,1734777046335,-936.35,0.00019178,2,"2024-12-21T10:30:46.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218989,1734777046344,-500.0,0.00019178,2,"2024-12-21T10:30:46.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218990,1734777046353,-500.0,0.00019178,2,"2024-12-21T10:30:46.353",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218991,1734777046362,-500.0,0.00019178,2,"2024-12-21T10:30:46.362",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218992,1734777046371,-500.0,0.00019178,2,"2024-12-21T10:30:46.371",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218993,1734777046381,-545.77,0.00019178,2,"2024-12-21T10:30:46.381",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218994,1734777046395,-500.0,0.00019178,2,"2024-12-21T10:30:46.395",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218995,1734777046405,-500.0,0.00019178,2,"2024-12-21T10:30:46.405",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218996,1734777046417,-500.0,0.00019178,2,"2024-12-21T10:30:46.417",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218997,1734777046428,-500.0,0.00019178,2,"2024-12-21T10:30:46.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218998,1734777046438,-500.0,0.00019178,2,"2024-12-21T10:30:46.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346218999,1734777046448,-500.0,0.00019178,2,"2024-12-21T10:30:46.448",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219000,1734777046459,-500.0,0.00019178,2,"2024-12-21T10:30:46.459",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219001,1734777046468,-500.0,0.00019178,2,"2024-12-21T10:30:46.468",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219002,1734777046478,-500.0,0.00019178,2,"2024-12-21T10:30:46.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219003,1734777046487,-500.0,0.00019178,2,"2024-12-21T10:30:46.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219004,1734777046497,-500.0,0.00019178,2,"2024-12-21T10:30:46.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219005,1734777046507,-500.0,0.00019178,2,"2024-12-21T10:30:46.507",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219006,1734777046516,-500.0,0.00019178,2,"2024-12-21T10:30:46.516",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219007,1734777046527,-500.0,0.00019178,2,"2024-12-21T10:30:46.527",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219008,1734777046536,-500.0,0.00019178,2,"2024-12-21T10:30:46.536",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219009,1734777046545,-500.0,0.00019178,2,"2024-12-21T10:30:46.545",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219010,1734777046555,-500.0,0.00019178,2,"2024-12-21T10:30:46.555",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219011,1734777046565,-500.0,0.00019178,2,"2024-12-21T10:30:46.565",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219012,1734777046574,-500.0,0.00019178,2,"2024-12-21T10:30:46.574",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219013,1734777046583,-500.0,0.00019178,2,"2024-12-21T10:30:46.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219014,1734777046593,-500.0,0.00019178,2,"2024-12-21T10:30:46.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219015,1734777046604,-500.0,0.00019178,2,"2024-12-21T10:30:46.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219016,1734777046614,-507.72835291,0.00019178,2,"2024-12-21T10:30:46.614",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219017,1734777046626,-500.0,0.00019178,2,"2024-12-21T10:30:46.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219018,1734777046635,-500.0,0.00019178,2,"2024-12-21T10:30:46.635",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219019,1734777046645,-500.0,0.00019178,2,"2024-12-21T10:30:46.645",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219020,1734777046657,-500.0,0.00019178,2,"2024-12-21T10:30:46.657",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219021,1734777046667,-500.0,0.00019178,2,"2024-12-21T10:30:46.667",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219022,1734777046676,-377.16240919,0.00019178,2,"2024-12-21T10:30:46.676",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219023,1734777046686,-500.0,0.00019178,2,"2024-12-21T10:30:46.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219024,1734777046696,-500.0,0.00019178,2,"2024-12-21T10:30:46.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219025,1734777046706,-500.0,0.00019178,2,"2024-12-21T10:30:46.706",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219026,1734777046716,-500.0,0.00019178,2,"2024-12-21T10:30:46.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219027,1734777046725,-500.0,0.00019178,2,"2024-12-21T10:30:46.725",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219028,1734777046735,-500.0,0.00019178,2,"2024-12-21T10:30:46.735",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219029,1734777046744,-500.0,0.00019178,2,"2024-12-21T10:30:46.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219030,1734777046754,-500.0,0.00019178,2,"2024-12-21T10:30:46.754",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219031,1734777046763,-500.0,0.00019178,2,"2024-12-21T10:30:46.763",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219032,1734777046775,-500.0,0.00019178,2,"2024-12-21T10:30:46.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219033,1734777046784,-500.0,0.00019178,2,"2024-12-21T10:30:46.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219034,1734777046794,-500.0,0.00019178,2,"2024-12-21T10:30:46.794",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219035,1734777046803,-500.0,0.00019178,2,"2024-12-21T10:30:46.803",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219036,1734777046814,-500.0,0.00019178,2,"2024-12-21T10:30:46.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219037,1734777046824,-500.0,0.00019178,2,"2024-12-21T10:30:46.824",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219038,1734777046834,-500.0,0.00019178,2,"2024-12-21T10:30:46.834",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219039,1734777046843,-500.0,0.00019178,2,"2024-12-21T10:30:46.843",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219040,1734777046853,-500.0,0.00019178,2,"2024-12-21T10:30:46.853",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219041,1734777046862,-500.0,0.00019178,2,"2024-12-21T10:30:46.862",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219042,1734777046872,-500.0,0.00019178,2,"2024-12-21T10:30:46.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219044,1734777046882,-500.0,0.00019178,2,"2024-12-21T10:30:46.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219045,1734777046892,-500.0,0.00019178,2,"2024-12-21T10:30:46.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219046,1734777046901,-500.0,0.00019178,2,"2024-12-21T10:30:46.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219047,1734777046910,-500.0,0.00019178,2,"2024-12-21T10:30:46.910",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219048,1734777046920,-500.0,0.00019178,2,"2024-12-21T10:30:46.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219049,1734777046929,-500.0,0.00019178,2,"2024-12-21T10:30:46.929",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219050,1734777046939,-500.0,0.00019178,2,"2024-12-21T10:30:46.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219051,1734777046948,-500.0,0.00019178,2,"2024-12-21T10:30:46.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219052,1734777046958,-500.0,0.00019178,2,"2024-12-21T10:30:46.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219053,1734777046967,-500.0,0.00019178,2,"2024-12-21T10:30:46.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219054,1734777046977,-500.0,0.00019178,2,"2024-12-21T10:30:46.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219055,1734777046986,-500.0,0.00019178,2,"2024-12-21T10:30:46.986",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219056,1734777046995,-500.0,0.00019178,2,"2024-12-21T10:30:46.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219057,1734777047005,-500.0,0.00019178,2,"2024-12-21T10:30:47.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219058,1734777047014,-500.0,0.00019178,2,"2024-12-21T10:30:47.014",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219059,1734777047023,-500.0,0.00019178,2,"2024-12-21T10:30:47.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219060,1734777047033,-500.0,0.00019178,2,"2024-12-21T10:30:47.033",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219061,1734777047043,-500.0,0.00019178,2,"2024-12-21T10:30:47.043",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219062,1734777047052,-500.0,0.00019178,2,"2024-12-21T10:30:47.052",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219063,1734777047062,-500.0,0.00019178,2,"2024-12-21T10:30:47.062",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219064,1734777047071,-420.56581566,0.00019178,2,"2024-12-21T10:30:47.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219065,1734777047081,-500.0,0.00019178,2,"2024-12-21T10:30:47.081",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219066,1734777047091,-500.0,0.00019178,2,"2024-12-21T10:30:47.091",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219067,1734777047100,-589.68114274,0.00019178,2,"2024-12-21T10:30:47.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219068,1734777047109,-500.0,0.00019178,2,"2024-12-21T10:30:47.109",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219069,1734777047119,-500.0,0.00019178,2,"2024-12-21T10:30:47.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219070,1734777047128,-500.0,0.00019178,2,"2024-12-21T10:30:47.128",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219071,1734777047138,-75.2233976,0.00019178,2,"2024-12-21T10:30:47.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219072,1734777047168,-468.24331299,0.00019178,2,"2024-12-21T10:30:47.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219073,1734777047177,-500.0,0.00019178,2,"2024-12-21T10:30:47.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219074,1734777047186,-500.0,0.00019178,2,"2024-12-21T10:30:47.186",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219075,1734777047196,-500.0,0.00019178,2,"2024-12-21T10:30:47.196",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219076,1734777047206,-500.0,0.00019178,2,"2024-12-21T10:30:47.206",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219077,1734777047216,-500.0,0.00019178,2,"2024-12-21T10:30:47.216",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219078,1734777047225,-402.90228733,0.00019178,2,"2024-12-21T10:30:47.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219079,1734777047235,-500.0,0.00019178,2,"2024-12-21T10:30:47.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219080,1734777047244,-500.0,0.00019178,2,"2024-12-21T10:30:47.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219081,1734777047253,-500.0,0.00019178,2,"2024-12-21T10:30:47.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219082,1734777047264,-500.0,0.00019178,2,"2024-12-21T10:30:47.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219083,1734777047274,-500.0,0.00019178,2,"2024-12-21T10:30:47.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219084,1734777047284,-556.72717138,0.00019178,2,"2024-12-21T10:30:47.284",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219085,1734777047293,-500.0,0.00019178,2,"2024-12-21T10:30:47.293",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219086,1734777047304,-500.0,0.00019178,2,"2024-12-21T10:30:47.304",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219087,1734777047314,-700.0,0.00019178,2,"2024-12-21T10:30:47.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219088,1734777047324,-500.0,0.00019178,2,"2024-12-21T10:30:47.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219089,1734777047333,-500.0,0.00019178,2,"2024-12-21T10:30:47.333",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219090,1734777047342,-500.0,0.00019178,2,"2024-12-21T10:30:47.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219091,1734777047351,-500.0,0.00019178,2,"2024-12-21T10:30:47.351",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219092,1734777047360,-500.0,0.00019178,2,"2024-12-21T10:30:47.360",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219093,1734777047369,-500.0,0.00019178,2,"2024-12-21T10:30:47.369",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219094,1734777047378,-500.0,0.00019178,2,"2024-12-21T10:30:47.378",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219095,1734777047389,-500.0,0.00019178,2,"2024-12-21T10:30:47.389",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219096,1734777047398,-500.0,0.00019178,2,"2024-12-21T10:30:47.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219097,1734777047408,-813.88,0.00019178,2,"2024-12-21T10:30:47.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219098,1734777047417,-500.0,0.00019178,2,"2024-12-21T10:30:47.417",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219099,1734777047427,-500.0,0.00019178,2,"2024-12-21T10:30:47.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219100,1734777047437,-500.0,0.00019178,2,"2024-12-21T10:30:47.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219101,1734777047447,-500.0,0.00019178,2,"2024-12-21T10:30:47.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219102,1734777047456,-500.0,0.00019178,2,"2024-12-21T10:30:47.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219103,1734777047467,-503.74275948,0.00019178,2,"2024-12-21T10:30:47.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219104,1734777047478,-500.0,0.00019178,2,"2024-12-21T10:30:47.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219105,1734777047488,-500.0,0.00019178,2,"2024-12-21T10:30:47.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219106,1734777047497,-500.0,0.00019178,2,"2024-12-21T10:30:47.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219107,1734777047506,-500.0,0.00019178,2,"2024-12-21T10:30:47.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219108,1734777047516,-500.0,0.00019178,2,"2024-12-21T10:30:47.516",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219109,1734777047525,-500.0,0.00019178,2,"2024-12-21T10:30:47.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219110,1734777047534,-624.4,0.00019178,2,"2024-12-21T10:30:47.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219111,1734777047544,-500.0,0.00019178,2,"2024-12-21T10:30:47.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219112,1734777047554,-500.0,0.00019178,2,"2024-12-21T10:30:47.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219113,1734777047563,-500.0,0.00019178,2,"2024-12-21T10:30:47.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219114,1734777047572,-500.0,0.00019178,2,"2024-12-21T10:30:47.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219115,1734777047582,-500.0,0.00019178,2,"2024-12-21T10:30:47.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219116,1734777047591,-500.0,0.00019178,2,"2024-12-21T10:30:47.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219117,1734777047600,-500.0,0.00019178,2,"2024-12-21T10:30:47.600",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219118,1734777047609,-500.0,0.00019178,2,"2024-12-21T10:30:47.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219119,1734777047619,-500.0,0.00019178,2,"2024-12-21T10:30:47.619",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219120,1734777047629,-500.0,0.00019178,2,"2024-12-21T10:30:47.629",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219121,1734777047638,-504.54138304,0.00019178,2,"2024-12-21T10:30:47.638",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219122,1734777047649,-500.0,0.00019178,2,"2024-12-21T10:30:47.649",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219123,1734777047658,-500.0,0.00019178,2,"2024-12-21T10:30:47.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219124,1734777047668,-500.0,0.00019178,2,"2024-12-21T10:30:47.668",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219125,1734777047677,-500.0,0.00019178,2,"2024-12-21T10:30:47.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219126,1734777047686,-500.0,0.00019178,2,"2024-12-21T10:30:47.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219127,1734777047695,-500.0,0.00019178,2,"2024-12-21T10:30:47.695",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219128,1734777047721,-500.0,0.00019178,2,"2024-12-21T10:30:47.721",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219129,1734777047730,-500.0,0.00019178,2,"2024-12-21T10:30:47.730",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219130,1734777047740,-953.08,0.00019178,2,"2024-12-21T10:30:47.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219131,1734777047749,-500.0,0.00019178,2,"2024-12-21T10:30:47.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219132,1734777047759,-500.0,0.00019178,2,"2024-12-21T10:30:47.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219133,1734777047768,-500.0,0.00019178,2,"2024-12-21T10:30:47.768",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219134,1734777047777,-500.0,0.00019178,2,"2024-12-21T10:30:47.777",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219135,1734777047786,-500.0,0.00019178,2,"2024-12-21T10:30:47.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219136,1734777047795,-500.0,0.00019178,2,"2024-12-21T10:30:47.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219137,1734777047805,-500.0,0.00019178,2,"2024-12-21T10:30:47.805",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219138,1734777047814,-500.0,0.00019178,2,"2024-12-21T10:30:47.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219139,1734777047823,-500.0,0.00019178,2,"2024-12-21T10:30:47.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219140,1734777047833,-500.0,0.00019178,2,"2024-12-21T10:30:47.833",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219141,1734777047846,-500.0,0.00019178,2,"2024-12-21T10:30:47.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219142,1734777047856,-500.0,0.00019178,2,"2024-12-21T10:30:47.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219143,1734777047865,-500.0,0.00019178,2,"2024-12-21T10:30:47.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219144,1734777047874,-500.0,0.00019178,2,"2024-12-21T10:30:47.874",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219145,1734777047883,-500.0,0.00019178,2,"2024-12-21T10:30:47.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219146,1734777047892,-500.0,0.00019178,2,"2024-12-21T10:30:47.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219147,1734777047901,-500.0,0.00019178,2,"2024-12-21T10:30:47.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219148,1734777047911,-500.0,0.00019178,2,"2024-12-21T10:30:47.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219149,1734777047920,-500.0,0.00019178,2,"2024-12-21T10:30:47.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219150,1734777047929,-517.02301868,0.00019178,2,"2024-12-21T10:30:47.929",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219151,1734777047938,-500.0,0.00019178,2,"2024-12-21T10:30:47.938",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219152,1734777048008,-500.0,0.00019178,2,"2024-12-21T10:30:48.008",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219153,1734777048018,-500.0,0.00019178,2,"2024-12-21T10:30:48.018",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219154,1734777048027,-500.0,0.00019178,2,"2024-12-21T10:30:48.027",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219155,1734777048036,-508.3243357,0.00019178,2,"2024-12-21T10:30:48.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219156,1734777048045,-500.0,0.00019178,2,"2024-12-21T10:30:48.045",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219157,1734777048055,-586.93,0.00019178,2,"2024-12-21T10:30:48.055",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219158,1734777048064,-500.0,0.00019178,2,"2024-12-21T10:30:48.064",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219159,1734777048073,-500.0,0.00019178,2,"2024-12-21T10:30:48.073",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219160,1734777048082,-500.0,0.00019178,2,"2024-12-21T10:30:48.082",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219161,1734777048091,-500.0,0.00019178,2,"2024-12-21T10:30:48.091",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219162,1734777048101,-624.38,0.00019178,2,"2024-12-21T10:30:48.101",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219163,1734777048110,-150.0,0.00019178,2,"2024-12-21T10:30:48.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219164,1734777048119,-500.0,0.00019178,2,"2024-12-21T10:30:48.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219165,1734777048128,-500.0,0.00019178,2,"2024-12-21T10:30:48.128",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219166,1734777048137,-500.0,0.00019178,2,"2024-12-21T10:30:48.137",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219167,1734777048146,-500.0,0.00019178,2,"2024-12-21T10:30:48.146",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219168,1734777048155,-500.0,0.00019178,2,"2024-12-21T10:30:48.155",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219169,1734777048164,-500.0,0.00019178,2,"2024-12-21T10:30:48.164",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219170,1734777048174,-500.0,0.00019178,2,"2024-12-21T10:30:48.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219171,1734777048183,-500.0,0.00019178,2,"2024-12-21T10:30:48.183",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219172,1734777048192,-500.0,0.00019178,2,"2024-12-21T10:30:48.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219173,1734777048202,-500.0,0.00019178,2,"2024-12-21T10:30:48.202",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219174,1734777048218,-500.0,0.00019178,2,"2024-12-21T10:30:48.218",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219175,1734777048228,-500.0,0.00019178,2,"2024-12-21T10:30:48.228",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219176,1734777048237,-500.0,0.00019178,2,"2024-12-21T10:30:48.237",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219177,1734777048250,-500.0,0.00019178,2,"2024-12-21T10:30:48.250",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219178,1734777048259,-500.0,0.00019178,2,"2024-12-21T10:30:48.259",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219179,1734777048268,-500.0,0.00019178,2,"2024-12-21T10:30:48.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219180,1734777048277,-255.82362643,0.00019178,2,"2024-12-21T10:30:48.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219181,1734777048286,-500.0,0.00019178,2,"2024-12-21T10:30:48.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219182,1734777048296,-500.0,0.00019178,2,"2024-12-21T10:30:48.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219183,1734777048305,-500.0,0.00019178,2,"2024-12-21T10:30:48.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219184,1734777048314,-500.0,0.00019178,2,"2024-12-21T10:30:48.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219185,1734777048323,-500.17,0.00019178,2,"2024-12-21T10:30:48.323",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219186,1734777048333,-500.0,0.00019178,2,"2024-12-21T10:30:48.333",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219187,1734777048342,-500.0,0.00019178,2,"2024-12-21T10:30:48.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219188,1734777048351,-500.0,0.00019178,2,"2024-12-21T10:30:48.351",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219189,1734777048361,-500.0,0.00019178,2,"2024-12-21T10:30:48.361",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219190,1734777048370,-500.0,0.00019178,2,"2024-12-21T10:30:48.370",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219191,1734777048379,-500.0,0.00019178,2,"2024-12-21T10:30:48.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219192,1734777048391,-500.0,0.00019178,2,"2024-12-21T10:30:48.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219193,1734777048400,-500.0,0.00019178,2,"2024-12-21T10:30:48.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219194,1734777048409,-500.0,0.00019178,2,"2024-12-21T10:30:48.409",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219195,1734777048419,-500.0,0.00019178,2,"2024-12-21T10:30:48.419",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219196,1734777048428,-500.0,0.00019178,2,"2024-12-21T10:30:48.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219197,1734777048438,-500.0,0.00019178,2,"2024-12-21T10:30:48.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219198,1734777048447,-500.0,0.00019178,2,"2024-12-21T10:30:48.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219199,1734777048457,-500.0,0.00019178,2,"2024-12-21T10:30:48.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219200,1734777048472,-500.0,0.00019178,2,"2024-12-21T10:30:48.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219201,1734777048482,-500.0,0.00019178,2,"2024-12-21T10:30:48.482",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219202,1734777048492,-501.17061419,0.00019178,2,"2024-12-21T10:30:48.492",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219203,1734777048501,-367.75487417,0.00019178,2,"2024-12-21T10:30:48.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219204,1734777048510,-500.0,0.00019178,2,"2024-12-21T10:30:48.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219205,1734777048520,-500.0,0.00019178,2,"2024-12-21T10:30:48.520",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219206,1734777048529,-500.0,0.00019178,2,"2024-12-21T10:30:48.529",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219207,1734777048538,-500.0,0.00019178,2,"2024-12-21T10:30:48.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219208,1734777048548,-500.0,0.00019178,2,"2024-12-21T10:30:48.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219209,1734777048557,-500.0,0.00019178,2,"2024-12-21T10:30:48.557",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219210,1734777048567,-500.0,0.00019178,2,"2024-12-21T10:30:48.567",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219211,1734777048576,-500.0,0.00019178,2,"2024-12-21T10:30:48.576",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219212,1734777048586,-500.0,0.00019178,2,"2024-12-21T10:30:48.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219213,1734777048595,-500.0,0.00019178,2,"2024-12-21T10:30:48.595",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219214,1734777048605,-500.0,0.00019178,2,"2024-12-21T10:30:48.605",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219215,1734777048614,-500.0,0.00019178,2,"2024-12-21T10:30:48.614",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219216,1734777048623,-500.0,0.00019178,2,"2024-12-21T10:30:48.623",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219217,1734777048633,-500.0,0.00019178,2,"2024-12-21T10:30:48.633",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219218,1734777048643,-500.0,0.00019178,2,"2024-12-21T10:30:48.643",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219219,1734777048652,-500.0,0.00019178,2,"2024-12-21T10:30:48.652",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219220,1734777048663,-500.0,0.00019178,2,"2024-12-21T10:30:48.663",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219221,1734777048673,-500.0,0.00019178,2,"2024-12-21T10:30:48.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219222,1734777048683,-500.0,0.00019178,2,"2024-12-21T10:30:48.683",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219223,1734777048692,-500.0,0.00019178,2,"2024-12-21T10:30:48.692",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219224,1734777048701,-500.0,0.00019178,2,"2024-12-21T10:30:48.701",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219225,1734777048712,-500.0,0.00019178,2,"2024-12-21T10:30:48.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219226,1734777048722,-500.0,0.00019178,2,"2024-12-21T10:30:48.722",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219227,1734777048731,-500.0,0.00019178,2,"2024-12-21T10:30:48.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219228,1734777048740,-500.0,0.00019178,2,"2024-12-21T10:30:48.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219229,1734777048749,-500.0,0.00019178,2,"2024-12-21T10:30:48.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219230,1734777048759,-524.93594984,0.00019178,2,"2024-12-21T10:30:48.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219231,1734777048768,-500.0,0.00019178,2,"2024-12-21T10:30:48.768",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219232,1734777048778,-500.0,0.00019178,2,"2024-12-21T10:30:48.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219233,1734777048787,-500.0,0.00019178,2,"2024-12-21T10:30:48.787",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219234,1734777048796,-500.0,0.00019178,2,"2024-12-21T10:30:48.796",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219235,1734777048805,-500.0,0.00019178,2,"2024-12-21T10:30:48.805",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219236,1734777048814,-500.0,0.00019178,2,"2024-12-21T10:30:48.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219237,1734777048823,-500.0,0.00019178,2,"2024-12-21T10:30:48.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219238,1734777048832,-500.0,0.00019178,2,"2024-12-21T10:30:48.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219239,1734777048841,-500.0,0.00019178,2,"2024-12-21T10:30:48.841",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219240,1734777048850,-500.0,0.00019178,2,"2024-12-21T10:30:48.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219241,1734777048859,-500.0,0.00019178,2,"2024-12-21T10:30:48.859",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219242,1734777048868,-500.0,0.00019178,2,"2024-12-21T10:30:48.868",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219243,1734777048877,-500.0,0.00019178,2,"2024-12-21T10:30:48.877",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219244,1734777048886,-500.0,0.00019178,2,"2024-12-21T10:30:48.886",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219245,1734777048895,-500.0,0.00019178,2,"2024-12-21T10:30:48.895",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219246,1734777048904,-500.0,0.00019178,2,"2024-12-21T10:30:48.904",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219247,1734777048913,-500.0,0.00019178,2,"2024-12-21T10:30:48.913",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219248,1734777048923,-500.0,0.00019178,2,"2024-12-21T10:30:48.923",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219249,1734777048932,-500.0,0.00019178,2,"2024-12-21T10:30:48.932",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219250,1734777048942,-719.76,0.00019178,2,"2024-12-21T10:30:48.942",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219251,1734777048951,-500.0,0.00019178,2,"2024-12-21T10:30:48.951",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219252,1734777048961,-500.0,0.00019178,2,"2024-12-21T10:30:48.961",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219253,1734777048969,-603.03350983,0.00019178,2,"2024-12-21T10:30:48.969",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219254,1734777048978,-500.0,0.00019178,2,"2024-12-21T10:30:48.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219255,1734777048987,-500.0,0.00019178,2,"2024-12-21T10:30:48.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219256,1734777048996,-500.0,0.00019178,2,"2024-12-21T10:30:48.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219257,1734777049005,-500.0,0.00019178,2,"2024-12-21T10:30:49.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219258,1734777049014,-500.0,0.00019178,2,"2024-12-21T10:30:49.014",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219259,1734777049023,-500.0,0.00019178,2,"2024-12-21T10:30:49.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219260,1734777049032,-500.0,0.00019178,2,"2024-12-21T10:30:49.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219261,1734777049041,-500.0,0.00019178,2,"2024-12-21T10:30:49.041",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219262,1734777049051,-500.0,0.00019178,2,"2024-12-21T10:30:49.051",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219263,1734777049060,-500.0,0.00019178,2,"2024-12-21T10:30:49.060",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219264,1734777049069,-500.0,0.00019178,2,"2024-12-21T10:30:49.069",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219265,1734777049078,-500.0,0.00019178,2,"2024-12-21T10:30:49.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219266,1734777049087,-500.0,0.00019178,2,"2024-12-21T10:30:49.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219267,1734777049096,-500.0,0.00019178,2,"2024-12-21T10:30:49.096",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219268,1734777049105,-500.0,0.00019178,2,"2024-12-21T10:30:49.105",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219269,1734777049114,-500.0,0.00019178,2,"2024-12-21T10:30:49.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219270,1734777049123,-505.95643845,0.00019178,2,"2024-12-21T10:30:49.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219271,1734777049132,-500.0,0.00019178,2,"2024-12-21T10:30:49.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219272,1734777049141,-773.24,0.00019178,2,"2024-12-21T10:30:49.141",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219273,1734777049150,-500.0,0.00019178,2,"2024-12-21T10:30:49.150",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219274,1734777049159,-500.0,0.00019178,2,"2024-12-21T10:30:49.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219275,1734777049168,-500.0,0.00019178,2,"2024-12-21T10:30:49.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219276,1734777049177,-500.0,0.00019178,2,"2024-12-21T10:30:49.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219277,1734777049187,-500.0,0.00019178,2,"2024-12-21T10:30:49.187",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219278,1734777049196,-500.0,0.00019178,2,"2024-12-21T10:30:49.196",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219279,1734777049207,-500.0,0.00019178,2,"2024-12-21T10:30:49.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219280,1734777049216,-500.0,0.00019178,2,"2024-12-21T10:30:49.216",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219281,1734777049225,-500.0,0.00019178,2,"2024-12-21T10:30:49.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219282,1734777049235,-500.0,0.00019178,2,"2024-12-21T10:30:49.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219283,1734777049244,-500.0,0.00019178,2,"2024-12-21T10:30:49.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219284,1734777049253,-500.0,0.00019178,2,"2024-12-21T10:30:49.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219285,1734777049263,-500.0,0.00019178,2,"2024-12-21T10:30:49.263",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219286,1734777049272,-500.0,0.00019178,2,"2024-12-21T10:30:49.272",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219287,1734777049282,-500.0,0.00019178,2,"2024-12-21T10:30:49.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219288,1734777049291,-500.0,0.00019178,2,"2024-12-21T10:30:49.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219289,1734777049300,-500.0,0.00019178,2,"2024-12-21T10:30:49.300",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219290,1734777049309,-500.0,0.00019178,2,"2024-12-21T10:30:49.309",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219291,1734777049318,-500.0,0.00019178,2,"2024-12-21T10:30:49.318",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219292,1734777049327,-500.0,0.00019178,2,"2024-12-21T10:30:49.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219293,1734777049337,-500.0,0.00019178,2,"2024-12-21T10:30:49.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219294,1734777049346,-500.0,0.00019178,2,"2024-12-21T10:30:49.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219295,1734777049356,-1000.0,0.00019178,2,"2024-12-21T10:30:49.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219296,1734777049365,-500.0,0.00019178,2,"2024-12-21T10:30:49.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219297,1734777049374,-500.0,0.00019178,2,"2024-12-21T10:30:49.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219298,1734777049384,-500.0,0.00019178,2,"2024-12-21T10:30:49.384",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219299,1734777049398,-500.0,0.00019178,2,"2024-12-21T10:30:49.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219300,1734777049409,-500.0,0.00019178,2,"2024-12-21T10:30:49.409",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219301,1734777049418,-599.83,0.00019178,2,"2024-12-21T10:30:49.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219302,1734777049428,-500.0,0.00019178,2,"2024-12-21T10:30:49.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219303,1734777049438,-500.0,0.00019178,2,"2024-12-21T10:30:49.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219304,1734777049448,-500.0,0.00019178,2,"2024-12-21T10:30:49.448",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219305,1734777049457,-500.0,0.00019178,2,"2024-12-21T10:30:49.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219306,1734777049467,-500.0,0.00019178,2,"2024-12-21T10:30:49.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219307,1734777049476,-500.0,0.00019178,2,"2024-12-21T10:30:49.476",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219308,1734777049487,-500.0,0.00019178,2,"2024-12-21T10:30:49.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219309,1734777049497,-567.52622377,0.00019178,2,"2024-12-21T10:30:49.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219310,1734777049506,-500.0,0.00019178,2,"2024-12-21T10:30:49.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219311,1734777049515,-500.0,0.00019178,2,"2024-12-21T10:30:49.515",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219312,1734777049525,-500.0,0.00019178,2,"2024-12-21T10:30:49.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219313,1734777049534,-500.0,0.00019178,2,"2024-12-21T10:30:49.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219314,1734777049543,-500.0,0.00019178,2,"2024-12-21T10:30:49.543",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219315,1734777049554,-500.0,0.00019178,2,"2024-12-21T10:30:49.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219316,1734777049563,-500.0,0.00019178,2,"2024-12-21T10:30:49.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219317,1734777049572,-500.0,0.00019178,2,"2024-12-21T10:30:49.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219318,1734777049581,-500.0,0.00019178,2,"2024-12-21T10:30:49.581",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219319,1734777049591,-500.0,0.00019178,2,"2024-12-21T10:30:49.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219320,1734777049599,-500.0,0.00019178,2,"2024-12-21T10:30:49.599",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219321,1734777049609,-500.0,0.00019178,2,"2024-12-21T10:30:49.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219322,1734777049618,-500.0,0.00019178,2,"2024-12-21T10:30:49.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219323,1734777049627,-500.0,0.00019178,2,"2024-12-21T10:30:49.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219324,1734777049637,-500.0,0.00019178,2,"2024-12-21T10:30:49.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219325,1734777049646,-911.48,0.00019178,2,"2024-12-21T10:30:49.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219326,1734777049656,-697.94,0.00019178,2,"2024-12-21T10:30:49.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219327,1734777049665,-500.0,0.00019178,2,"2024-12-21T10:30:49.665",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219328,1734777049678,-500.52808902,0.00019178,2,"2024-12-21T10:30:49.678",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219329,1734777049687,-500.0,0.00019178,2,"2024-12-21T10:30:49.687",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219330,1734777049697,-500.0,0.00019178,2,"2024-12-21T10:30:49.697",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219331,1734777049708,-500.0,0.00019178,2,"2024-12-21T10:30:49.708",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219332,1734777049716,-500.0,0.00019178,2,"2024-12-21T10:30:49.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219333,1734777049725,-500.0,0.00019178,2,"2024-12-21T10:30:49.725",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219334,1734777049735,-500.0,0.00019178,2,"2024-12-21T10:30:49.735",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219335,1734777049744,-500.0,0.00019178,2,"2024-12-21T10:30:49.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219336,1734777049754,-581.78900569,0.00019178,2,"2024-12-21T10:30:49.754",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219337,1734777049763,-1321.76,0.00019178,2,"2024-12-21T10:30:49.763",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219338,1734777049772,-500.0,0.00019178,2,"2024-12-21T10:30:49.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219339,1734777049782,-500.0,0.00019178,2,"2024-12-21T10:30:49.782",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219340,1734777049791,-500.0,0.00019178,2,"2024-12-21T10:30:49.791",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219341,1734777049800,-500.0,0.00019178,2,"2024-12-21T10:30:49.800",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219342,1734777049810,-500.0,0.00019178,2,"2024-12-21T10:30:49.810",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219343,1734777049820,-500.0,0.00019178,2,"2024-12-21T10:30:49.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219344,1734777049829,-500.0,0.00019178,2,"2024-12-21T10:30:49.829",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219345,1734777049839,-500.0,0.00019178,2,"2024-12-21T10:30:49.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219346,1734777049847,-500.0,0.00019178,2,"2024-12-21T10:30:49.847",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219347,1734777049856,-500.0,0.00019178,2,"2024-12-21T10:30:49.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219348,1734777049865,-534.2,0.00019178,2,"2024-12-21T10:30:49.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219349,1734777049875,-500.0,0.00019178,2,"2024-12-21T10:30:49.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219350,1734777049884,-1984.83,0.00019178,2,"2024-12-21T10:30:49.884",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219351,1734777049893,-1267.09,0.00019178,2,"2024-12-21T10:30:49.893",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219352,1734777049902,-500.0,0.00019178,2,"2024-12-21T10:30:49.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219353,1734777049911,-500.0,0.00019178,2,"2024-12-21T10:30:49.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219354,1734777049919,-500.0,0.00019178,2,"2024-12-21T10:30:49.919",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219355,1734777049928,-666.38,0.00019178,2,"2024-12-21T10:30:49.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219356,1734777049937,-500.0,0.00019178,2,"2024-12-21T10:30:49.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219357,1734777049946,-500.0,0.00019178,2,"2024-12-21T10:30:49.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219358,1734777049955,-500.0,0.00019178,2,"2024-12-21T10:30:49.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219359,1734777049966,-500.0,0.00019178,2,"2024-12-21T10:30:49.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219360,1734777049975,-2007.25,0.00019178,2,"2024-12-21T10:30:49.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219361,1734777049984,-500.0,0.00019178,2,"2024-12-21T10:30:49.984",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219362,1734777049993,-500.0,0.00019178,2,"2024-12-21T10:30:49.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219363,1734777050002,-500.0,0.00019178,2,"2024-12-21T10:30:50.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219364,1734777050012,-500.0,0.00019178,2,"2024-12-21T10:30:50.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219365,1734777050021,-500.0,0.00019178,2,"2024-12-21T10:30:50.021",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219366,1734777050030,-500.0,0.00019178,2,"2024-12-21T10:30:50.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219367,1734777050040,-500.0,0.00019178,2,"2024-12-21T10:30:50.040",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219368,1734777050049,-500.0,0.00019178,2,"2024-12-21T10:30:50.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219369,1734777050058,-500.0,0.00019178,2,"2024-12-21T10:30:50.058",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219370,1734777050067,-500.0,0.00019178,2,"2024-12-21T10:30:50.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219371,1734777050077,-500.0,0.00019178,2,"2024-12-21T10:30:50.077",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219372,1734777050086,-500.0,0.00019178,2,"2024-12-21T10:30:50.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219373,1734777050095,-500.0,0.00019178,2,"2024-12-21T10:30:50.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219374,1734777050104,-500.0,0.00019178,2,"2024-12-21T10:30:50.104",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219375,1734777050114,-500.0,0.00019178,2,"2024-12-21T10:30:50.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219376,1734777050123,-500.0,0.00019178,2,"2024-12-21T10:30:50.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219377,1734777050132,-500.0,0.00019178,2,"2024-12-21T10:30:50.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219378,1734777050141,-500.0,0.00019178,2,"2024-12-21T10:30:50.141",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219379,1734777050150,-500.0,0.00019178,2,"2024-12-21T10:30:50.150",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219380,1734777050159,-500.0,0.00019178,2,"2024-12-21T10:30:50.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219381,1734777050178,-500.0,0.00019178,2,"2024-12-21T10:30:50.178",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219382,1734777050199,-500.0,0.00019178,2,"2024-12-21T10:30:50.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219383,1734777050221,-500.0,0.00019178,2,"2024-12-21T10:30:50.221",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219384,1734777050244,-500.0,0.00019178,2,"2024-12-21T10:30:50.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219385,1734777050267,-500.0,0.00019178,2,"2024-12-21T10:30:50.267",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219386,1734777050290,-500.0,0.00019178,2,"2024-12-21T10:30:50.290",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219387,1734777050312,-500.0,0.00019178,2,"2024-12-21T10:30:50.312",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219388,1734777050335,-500.0,0.00019178,2,"2024-12-21T10:30:50.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219389,1734777050356,-500.0,0.00019178,2,"2024-12-21T10:30:50.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219390,1734777050378,-788.78,0.00019178,2,"2024-12-21T10:30:50.378",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219391,1734777050400,-500.0,0.00019178,2,"2024-12-21T10:30:50.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219392,1734777050421,-500.0,0.00019178,2,"2024-12-21T10:30:50.421",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219393,1734777050434,-500.0,0.00019178,2,"2024-12-21T10:30:50.434",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219394,1734777050443,-500.0,0.00019178,2,"2024-12-21T10:30:50.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219395,1734777050453,-500.0,0.00019178,2,"2024-12-21T10:30:50.453",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219396,1734777050464,-500.0,0.00019178,2,"2024-12-21T10:30:50.464",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219397,1734777050474,-500.0,0.00019178,2,"2024-12-21T10:30:50.474",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219398,1734777050485,-500.0,0.00019178,2,"2024-12-21T10:30:50.485",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219399,1734777050496,-500.0,0.00019178,2,"2024-12-21T10:30:50.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219400,1734777050506,-500.0,0.00019178,2,"2024-12-21T10:30:50.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219401,1734777050516,-963.38,0.00019178,2,"2024-12-21T10:30:50.516",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219402,1734777050526,-500.0,0.00019178,2,"2024-12-21T10:30:50.526",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219403,1734777050536,-1448.61,0.00019178,2,"2024-12-21T10:30:50.536",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219404,1734777050547,-500.0,0.00019178,2,"2024-12-21T10:30:50.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219405,1734777050559,-500.0,0.00019178,2,"2024-12-21T10:30:50.559",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219406,1734777050571,-500.0,0.00019178,2,"2024-12-21T10:30:50.571",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219407,1734777050581,-1405.9,0.00019178,2,"2024-12-21T10:30:50.581",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219408,1734777050592,-500.0,0.00019178,2,"2024-12-21T10:30:50.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219409,1734777050602,-500.0,0.00019178,2,"2024-12-21T10:30:50.602",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219410,1734777050612,-510.31,0.00019178,2,"2024-12-21T10:30:50.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219411,1734777050624,-500.0,0.00019178,2,"2024-12-21T10:30:50.624",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219412,1734777050635,-500.0,0.00019178,2,"2024-12-21T10:30:50.635",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219413,1734777050646,-500.0,0.00019178,2,"2024-12-21T10:30:50.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219414,1734777050656,-500.0,0.00019178,2,"2024-12-21T10:30:50.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219415,1734777050667,-500.0,0.00019178,2,"2024-12-21T10:30:50.667",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219416,1734777050677,-500.0,0.00019178,2,"2024-12-21T10:30:50.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219417,1734777050687,-500.0,0.00019178,2,"2024-12-21T10:30:50.687",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219418,1734777050698,-500.0,0.00019178,2,"2024-12-21T10:30:50.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219419,1734777050708,-500.0,0.00019178,2,"2024-12-21T10:30:50.708",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219420,1734777050719,-500.0,0.00019178,2,"2024-12-21T10:30:50.719",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219421,1734777050728,-500.0,0.00019178,2,"2024-12-21T10:30:50.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219422,1734777050739,-500.0,0.00019178,2,"2024-12-21T10:30:50.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219423,1734777050749,-500.0,0.00019178,2,"2024-12-21T10:30:50.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219424,1734777050759,-500.0,0.00019178,2,"2024-12-21T10:30:50.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219425,1734777050769,-500.0,0.00019178,2,"2024-12-21T10:30:50.769",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219426,1734777050779,-500.0,0.00019178,2,"2024-12-21T10:30:50.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219427,1734777050790,-500.0,0.00019178,2,"2024-12-21T10:30:50.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219428,1734777050800,-500.0,0.00019178,2,"2024-12-21T10:30:50.800",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219429,1734777050810,-500.0,0.00019178,2,"2024-12-21T10:30:50.810",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219430,1734777050820,-500.0,0.00019178,2,"2024-12-21T10:30:50.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219431,1734777050830,-916.36,0.00019178,2,"2024-12-21T10:30:50.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219432,1734777050840,-274.99177056,0.00019178,2,"2024-12-21T10:30:50.840",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219433,1734777050850,-500.0,0.00019178,2,"2024-12-21T10:30:50.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219434,1734777050860,-500.0,0.00019178,2,"2024-12-21T10:30:50.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219435,1734777050870,-500.0,0.00019178,2,"2024-12-21T10:30:50.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219436,1734777050880,-500.0,0.00019178,2,"2024-12-21T10:30:50.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219437,1734777050889,-500.0,0.00019178,2,"2024-12-21T10:30:50.889",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219438,1734777050900,-500.0,0.00019178,2,"2024-12-21T10:30:50.900",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219439,1734777050910,-500.0,0.00019178,2,"2024-12-21T10:30:50.910",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219440,1734777050920,-500.0,0.00019178,2,"2024-12-21T10:30:50.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219441,1734777050929,-530.71,0.00019178,2,"2024-12-21T10:30:50.929",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219442,1734777050939,-500.0,0.00019178,2,"2024-12-21T10:30:50.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219443,1734777050949,-500.0,0.00019178,2,"2024-12-21T10:30:50.949",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219444,1734777050960,-500.0,0.00019178,2,"2024-12-21T10:30:50.960",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219445,1734777050969,-500.0,0.00019178,2,"2024-12-21T10:30:50.969",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219446,1734777050979,-500.0,0.00019178,2,"2024-12-21T10:30:50.979",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219447,1734777050988,-500.0,0.00019178,2,"2024-12-21T10:30:50.988",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219448,1734777050998,-500.0,0.00019178,2,"2024-12-21T10:30:50.998",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219449,1734777051008,-500.0,0.00019178,2,"2024-12-21T10:30:51.008",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219450,1734777051020,-500.0,0.00019178,2,"2024-12-21T10:30:51.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219451,1734777051030,-500.0,0.00019178,2,"2024-12-21T10:30:51.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219452,1734777051041,-500.0,0.00019178,2,"2024-12-21T10:30:51.041",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219453,1734777051052,-500.0,0.00019178,2,"2024-12-21T10:30:51.052",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219454,1734777051063,-736.36,0.00019178,2,"2024-12-21T10:30:51.063",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219455,1734777051073,-500.0,0.00019178,2,"2024-12-21T10:30:51.073",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219456,1734777051085,-500.0,0.00019178,2,"2024-12-21T10:30:51.085",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219457,1734777051097,-1077.59,0.00019178,2,"2024-12-21T10:30:51.097",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219458,1734777051107,-500.0,0.00019178,2,"2024-12-21T10:30:51.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219459,1734777051117,-500.0,0.00019178,2,"2024-12-21T10:30:51.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219460,1734777051127,-702.45,0.00019178,2,"2024-12-21T10:30:51.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219461,1734777051136,-500.0,0.00019178,2,"2024-12-21T10:30:51.136",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219462,1734777051146,-500.0,0.00019178,2,"2024-12-21T10:30:51.146",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219463,1734777051156,-1483.26,0.00019178,2,"2024-12-21T10:30:51.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219464,1734777051165,-500.0,0.00019178,2,"2024-12-21T10:30:51.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219465,1734777051175,-500.0,0.00019178,2,"2024-12-21T10:30:51.175",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219466,1734777051186,-500.0,0.00019178,2,"2024-12-21T10:30:51.186",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219467,1734777051195,-500.0,0.00019178,2,"2024-12-21T10:30:51.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219468,1734777051206,-563.16,0.00019178,2,"2024-12-21T10:30:51.206",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219469,1734777051217,-503.08998846,0.00019178,2,"2024-12-21T10:30:51.217",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219470,1734777051227,-779.1,0.00019178,2,"2024-12-21T10:30:51.227",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219471,1734777051237,-500.0,0.00019178,2,"2024-12-21T10:30:51.237",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219472,1734777051247,-500.0,0.00019178,2,"2024-12-21T10:30:51.247",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219473,1734777051257,-500.0,0.00019178,2,"2024-12-21T10:30:51.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219474,1734777051267,-500.0,0.00019178,2,"2024-12-21T10:30:51.267",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219475,1734777051276,-1225.15,0.00019178,2,"2024-12-21T10:30:51.276",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219476,1734777051286,-632.55335557,0.00019178,2,"2024-12-21T10:30:51.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219477,1734777051296,-500.0,0.00019178,2,"2024-12-21T10:30:51.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219478,1734777051306,-500.0,0.00019178,2,"2024-12-21T10:30:51.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219479,1734777051316,-500.0,0.00019178,2,"2024-12-21T10:30:51.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219480,1734777051326,-606.37177322,0.00019178,2,"2024-12-21T10:30:51.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219481,1734777051336,-500.0,0.00019178,2,"2024-12-21T10:30:51.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219482,1734777051346,-500.0,0.00019178,2,"2024-12-21T10:30:51.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219483,1734777051356,-500.0,0.00019178,2,"2024-12-21T10:30:51.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219484,1734777051366,-500.0,0.00019178,2,"2024-12-21T10:30:51.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219485,1734777051376,-500.0,0.00019178,2,"2024-12-21T10:30:51.376",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219486,1734777051387,-500.0,0.00019178,2,"2024-12-21T10:30:51.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219487,1734777051399,-1102.19,0.00019178,2,"2024-12-21T10:30:51.399",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219488,1734777051409,-1685.0,0.00019178,2,"2024-12-21T10:30:51.409",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219489,1734777051423,-500.0,0.00019178,2,"2024-12-21T10:30:51.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219490,1734777051440,-1000.97,0.00019178,2,"2024-12-21T10:30:51.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219491,1734777051457,-500.0,0.00019178,2,"2024-12-21T10:30:51.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219492,1734777051479,-500.0,0.00019178,2,"2024-12-21T10:30:51.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219493,1734777051501,-500.0,0.00019178,2,"2024-12-21T10:30:51.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219494,1734777051522,-1676.54,0.00019178,2,"2024-12-21T10:30:51.522",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219495,1734777051543,-500.0,0.00019178,2,"2024-12-21T10:30:51.543",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219496,1734777051562,-500.0,0.00019178,2,"2024-12-21T10:30:51.562",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219497,1734777051584,-500.0,0.00019178,2,"2024-12-21T10:30:51.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219498,1734777051605,-500.0,0.00019178,2,"2024-12-21T10:30:51.605",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219499,1734777051632,-500.0,0.00019178,2,"2024-12-21T10:30:51.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219500,1734777051654,-500.0,0.00019178,2,"2024-12-21T10:30:51.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219501,1734777051676,-500.0,0.00019178,2,"2024-12-21T10:30:51.676",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219502,1734777051697,-525.95,0.00019178,2,"2024-12-21T10:30:51.697",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219503,1734777051719,-500.0,0.00019178,2,"2024-12-21T10:30:51.719",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219504,1734777051746,-500.0,0.00019178,2,"2024-12-21T10:30:51.746",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219505,1734777051772,-754.91,0.00019178,2,"2024-12-21T10:30:51.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219506,1734777051797,-500.0,0.00019178,2,"2024-12-21T10:30:51.797",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219507,1734777051822,-500.0,0.00019178,2,"2024-12-21T10:30:51.822",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219508,1734777051846,-500.0,0.00019178,2,"2024-12-21T10:30:51.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219509,1734777051870,-625.38,0.00019178,2,"2024-12-21T10:30:51.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219510,1734777051895,-500.0,0.00019178,2,"2024-12-21T10:30:51.895",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219511,1734777051918,-500.0,0.00019178,2,"2024-12-21T10:30:51.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219512,1734777051944,-500.0,0.00019178,2,"2024-12-21T10:30:51.944",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219513,1734777051956,-500.0,0.00019178,2,"2024-12-21T10:30:51.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219514,1734777051968,-500.0,0.00019178,2,"2024-12-21T10:30:51.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219515,1734777051979,-612.93,0.00019178,2,"2024-12-21T10:30:51.979",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219516,1734777051990,-873.93,0.00019178,2,"2024-12-21T10:30:51.990",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219517,1734777052000,-543.05,0.00019178,2,"2024-12-21T10:30:52.000",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219518,1734777052010,-2861.42,0.00019178,2,"2024-12-21T10:30:52.010",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219519,1734777052020,-500.0,0.00019178,2,"2024-12-21T10:30:52.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219520,1734777052031,-500.0,0.00019178,2,"2024-12-21T10:30:52.031",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219521,1734777052042,-790.37,0.00019178,2,"2024-12-21T10:30:52.042",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219522,1734777052053,-500.0,0.00019178,2,"2024-12-21T10:30:52.053",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219523,1734777052065,-500.0,0.00019178,2,"2024-12-21T10:30:52.065",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219524,1734777052077,-500.0,0.00019178,2,"2024-12-21T10:30:52.077",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219525,1734777052088,-1284.41,0.00019178,2,"2024-12-21T10:30:52.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219526,1734777052099,-1187.0,0.00019178,2,"2024-12-21T10:30:52.099",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219527,1734777052110,-889.64,0.00019178,2,"2024-12-21T10:30:52.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219528,1734777052121,-1630.83,0.00019178,2,"2024-12-21T10:30:52.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219529,1734777052132,-8969.06,0.00019178,2,"2024-12-21T10:30:52.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219530,1734777052143,-500.0,0.00019178,2,"2024-12-21T10:30:52.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219531,1734777052155,-500.0,0.00019178,2,"2024-12-21T10:30:52.155",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219532,1734777052166,-4287.79,0.00019178,2,"2024-12-21T10:30:52.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219533,1734777052177,-500.0,0.00019178,2,"2024-12-21T10:30:52.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219534,1734777052189,-500.0,0.00019178,2,"2024-12-21T10:30:52.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219535,1734777052200,-500.0,0.00019178,2,"2024-12-21T10:30:52.200",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219536,1734777052212,-164.66316494,0.00019178,2,"2024-12-21T10:30:52.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219537,1734777052223,-500.0,0.00019178,2,"2024-12-21T10:30:52.223",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219538,1734777052234,-1166.26,0.00019178,2,"2024-12-21T10:30:52.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219539,1734777052244,-500.0,0.00019178,2,"2024-12-21T10:30:52.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219540,1734777052256,-560.09,0.00019178,2,"2024-12-21T10:30:52.256",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219541,1734777052266,-500.0,0.00019178,2,"2024-12-21T10:30:52.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219542,1734777052277,-2089.53,0.00019178,2,"2024-12-21T10:30:52.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219543,1734777052288,-1669.32,0.00019178,2,"2024-12-21T10:30:52.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219544,1734777052299,-726.95,0.00019178,2,"2024-12-21T10:30:52.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219545,1734777052310,-500.0,0.00019178,2,"2024-12-21T10:30:52.310",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219546,1734777052322,-500.0,0.00019178,2,"2024-12-21T10:30:52.322",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219547,1734777052332,-518.85,0.00019178,2,"2024-12-21T10:30:52.332",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219548,1734777052342,-500.0,0.00019178,2,"2024-12-21T10:30:52.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219549,1734777052352,-809.03,0.00019178,2,"2024-12-21T10:30:52.352",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219550,1734777052363,-500.0,0.00019178,2,"2024-12-21T10:30:52.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219551,1734777052373,-963.08,0.00019178,2,"2024-12-21T10:30:52.373",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219552,1734777052383,-628.79,0.00019178,2,"2024-12-21T10:30:52.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219553,1734777052396,-500.0,0.00019178,2,"2024-12-21T10:30:52.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219554,1734777052407,-1321.33,0.00019178,2,"2024-12-21T10:30:52.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219555,1734777052417,-500.0,0.00019178,2,"2024-12-21T10:30:52.417",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219556,1734777052429,-500.0,0.00019178,2,"2024-12-21T10:30:52.429",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219557,1734777052441,-970.02,0.00019178,2,"2024-12-21T10:30:52.441",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219558,1734777052453,-500.0,0.00019178,2,"2024-12-21T10:30:52.453",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219559,1734777052465,-1657.01,0.00019178,2,"2024-12-21T10:30:52.465",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219560,1734777052475,-993.99,0.00019178,2,"2024-12-21T10:30:52.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219561,1734777052486,-789.71,0.00019178,2,"2024-12-21T10:30:52.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219562,1734777052496,-500.0,0.00019178,2,"2024-12-21T10:30:52.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219563,1734777052506,-500.0,0.00019178,2,"2024-12-21T10:30:52.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219564,1734777052517,-677.82,0.00019178,2,"2024-12-21T10:30:52.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219565,1734777052528,-500.0,0.00019178,2,"2024-12-21T10:30:52.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219566,1734777052540,-500.0,0.00019178,2,"2024-12-21T10:30:52.540",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219567,1734777052552,-500.0,0.00019178,2,"2024-12-21T10:30:52.552",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219568,1734777052563,-500.0,0.00019178,2,"2024-12-21T10:30:52.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219569,1734777052573,-500.0,0.00019178,2,"2024-12-21T10:30:52.573",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219570,1734777052584,-1794.31,0.00019178,2,"2024-12-21T10:30:52.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219571,1734777052594,-1681.36,0.00019178,2,"2024-12-21T10:30:52.594",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219572,1734777052604,-500.0,0.00019178,2,"2024-12-21T10:30:52.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219573,1734777052614,-500.0,0.00019178,2,"2024-12-21T10:30:52.614",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219574,1734777052625,-500.0,0.00019178,2,"2024-12-21T10:30:52.625",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219575,1734777052638,-500.0,0.00019178,2,"2024-12-21T10:30:52.638",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219576,1734777052649,-500.0,0.00019178,2,"2024-12-21T10:30:52.649",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219577,1734777052659,-904.67,0.00019178,2,"2024-12-21T10:30:52.659",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219578,1734777052670,-796.98,0.00019178,2,"2024-12-21T10:30:52.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219579,1734777052681,-2884.22,0.00019178,2,"2024-12-21T10:30:52.681",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219580,1734777052692,-500.0,0.00019178,2,"2024-12-21T10:30:52.692",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219581,1734777052703,-500.0,0.00019178,2,"2024-12-21T10:30:52.703",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219582,1734777052719,-500.0,0.00019178,2,"2024-12-21T10:30:52.719",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219583,1734777052730,-332.16448212,0.00019178,2,"2024-12-21T10:30:52.730",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219584,1734777052740,-500.0,0.00019178,2,"2024-12-21T10:30:52.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219585,1734777052751,-5385.66,0.00019178,2,"2024-12-21T10:30:52.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219586,1734777052761,-599.84,0.00019178,2,"2024-12-21T10:30:52.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219587,1734777052772,-727.15,0.00019178,2,"2024-12-21T10:30:52.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219588,1734777052782,-500.0,0.00019178,2,"2024-12-21T10:30:52.782",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219589,1734777052793,-500.0,0.00019178,2,"2024-12-21T10:30:52.793",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219590,1734777052804,-2805.25,0.00019178,2,"2024-12-21T10:30:52.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219591,1734777052815,-500.0,0.00019178,2,"2024-12-21T10:30:52.815",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219592,1734777052825,-500.0,0.00019178,2,"2024-12-21T10:30:52.825",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219593,1734777052838,-316.1301895,0.00019178,2,"2024-12-21T10:30:52.838",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219594,1734777052855,-500.0,0.00019178,2,"2024-12-21T10:30:52.855",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219595,1734777052866,-1031.18,0.00019178,2,"2024-12-21T10:30:52.866",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219596,1734777052876,-500.0,0.00019178,2,"2024-12-21T10:30:52.876",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219597,1734777052887,-569.47,0.00019178,2,"2024-12-21T10:30:52.887",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219598,1734777052897,-500.0,0.00019178,2,"2024-12-21T10:30:52.897",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219599,1734777052908,-500.0,0.00019178,2,"2024-12-21T10:30:52.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219600,1734777052918,-500.0,0.00019178,2,"2024-12-21T10:30:52.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219601,1734777052928,-500.0,0.00019178,2,"2024-12-21T10:30:52.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219602,1734777052939,-500.0,0.00019178,2,"2024-12-21T10:30:52.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219603,1734777052949,-500.0,0.00019178,2,"2024-12-21T10:30:52.949",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219604,1734777052964,-500.0,0.00019178,2,"2024-12-21T10:30:52.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219605,1734777052975,-500.0,0.00019178,2,"2024-12-21T10:30:52.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219606,1734777052986,-1186.64,0.00019178,2,"2024-12-21T10:30:52.986",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219607,1734777052996,-504.46242411,0.00019178,2,"2024-12-21T10:30:52.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219608,1734777053007,-591.04,0.00019178,2,"2024-12-21T10:30:53.007",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219609,1734777053017,-500.0,0.00019178,2,"2024-12-21T10:30:53.017",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219610,1734777053027,-500.0,0.00019178,2,"2024-12-21T10:30:53.027",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219611,1734777053038,-500.0,0.00019178,2,"2024-12-21T10:30:53.038",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219612,1734777053048,-597.23942666,0.00019178,2,"2024-12-21T10:30:53.048",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219613,1734777053059,-500.0,0.00019178,2,"2024-12-21T10:30:53.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219614,1734777053069,-500.0,0.00019178,2,"2024-12-21T10:30:53.069",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219615,1734777053079,-1761.88,0.00019178,2,"2024-12-21T10:30:53.079",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219616,1734777053089,-572.4,0.00019178,2,"2024-12-21T10:30:53.089",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219617,1734777053100,-500.0,0.00019178,2,"2024-12-21T10:30:53.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219618,1734777053110,-500.0,0.00019178,2,"2024-12-21T10:30:53.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219619,1734777053121,-1849.13,0.00019178,2,"2024-12-21T10:30:53.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219620,1734777053131,-500.0,0.00019178,2,"2024-12-21T10:30:53.131",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219621,1734777053141,-709.89,0.00019178,2,"2024-12-21T10:30:53.141",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219622,1734777053152,-784.15,0.00019178,2,"2024-12-21T10:30:53.152",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219623,1734777053162,-274.54535507,0.00019178,2,"2024-12-21T10:30:53.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219624,1734777053172,-500.0,0.00019178,2,"2024-12-21T10:30:53.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219625,1734777053182,-898.24,0.00019178,2,"2024-12-21T10:30:53.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219626,1734777053192,-500.0,0.00019178,2,"2024-12-21T10:30:53.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219627,1734777053202,-500.0,0.00019178,2,"2024-12-21T10:30:53.202",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219628,1734777053212,-500.0,0.00019178,2,"2024-12-21T10:30:53.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219629,1734777053222,-359.85213615,0.00019178,2,"2024-12-21T10:30:53.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219630,1734777053232,-500.0,0.00019178,2,"2024-12-21T10:30:53.232",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219631,1734777053242,-500.0,0.00019178,2,"2024-12-21T10:30:53.242",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219632,1734777053252,-500.0,0.00019178,2,"2024-12-21T10:30:53.252",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219633,1734777053262,-500.0,0.00019178,2,"2024-12-21T10:30:53.262",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219634,1734777053272,-500.0,0.00019178,2,"2024-12-21T10:30:53.272",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219635,1734777053282,-500.0,0.00019178,2,"2024-12-21T10:30:53.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219636,1734777053292,-500.0,0.00019178,2,"2024-12-21T10:30:53.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219637,1734777053302,-500.0,0.00019178,2,"2024-12-21T10:30:53.302",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219638,1734777053312,-500.0,0.00019178,2,"2024-12-21T10:30:53.312",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219639,1734777053322,-624.52,0.00019178,2,"2024-12-21T10:30:53.322",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219640,1734777053333,-500.0,0.00019178,2,"2024-12-21T10:30:53.333",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219641,1734777053342,-500.0,0.00019178,2,"2024-12-21T10:30:53.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219642,1734777053353,-500.0,0.00019178,2,"2024-12-21T10:30:53.353",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219643,1734777053363,-500.0,0.00019178,2,"2024-12-21T10:30:53.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219644,1734777053373,-938.13,0.00019178,2,"2024-12-21T10:30:53.373",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219645,1734777053383,-1244.56,0.00019178,2,"2024-12-21T10:30:53.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219646,1734777053396,-500.0,0.00019178,2,"2024-12-21T10:30:53.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219647,1734777053406,-500.0,0.00019178,2,"2024-12-21T10:30:53.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219648,1734777053416,-500.0,0.00019178,2,"2024-12-21T10:30:53.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219649,1734777053426,-199.899168,0.00019178,2,"2024-12-21T10:30:53.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219650,1734777053437,-5463.73,0.00019178,2,"2024-12-21T10:30:53.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219651,1734777053447,-500.0,0.00019178,2,"2024-12-21T10:30:53.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219652,1734777053457,-544.18,0.00019178,2,"2024-12-21T10:30:53.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219653,1734777053473,-500.0,0.00019178,2,"2024-12-21T10:30:53.473",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219654,1734777053483,-500.0,0.00019178,2,"2024-12-21T10:30:53.483",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219655,1734777053494,-500.0,0.00019178,2,"2024-12-21T10:30:53.494",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219656,1734777053505,-1317.79,0.00019178,2,"2024-12-21T10:30:53.505",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219657,1734777053515,-712.06,0.00019206,2,"2024-12-21T10:30:53.515",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219658,1734777053526,-2545.9126552,0.00019244,2,"2024-12-21T10:30:53.526",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219659,1734777053537,-337.43533985,0.00019261,2,"2024-12-21T10:30:53.537",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219660,1734777053547,-203.36,0.00019273,2,"2024-12-21T10:30:53.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219661,1734777053558,-337.43533985,0.00019352,2,"2024-12-21T10:30:53.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219662,1734777053569,-2545.9126552,0.00019376,2,"2024-12-21T10:30:53.569",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219663,1734777053579,-201.26,0.00019378,2,"2024-12-21T10:30:53.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219664,1734777053590,-201.62,0.00019378,2,"2024-12-21T10:30:53.590",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219665,1734777053600,-337.43533985,0.00019443,2,"2024-12-21T10:30:53.600",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219666,1734777053611,-150.0,0.00019451,2,"2024-12-21T10:30:53.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219667,1734777053621,-500.0,0.00019451,2,"2024-12-21T10:30:53.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219668,1734777053633,-500.0,0.00019451,2,"2024-12-21T10:30:53.633",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219669,1734777053643,-500.0,0.00019451,2,"2024-12-21T10:30:53.643",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219670,1734777053653,-500.0,0.00019451,2,"2024-12-21T10:30:53.653",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219671,1734777053663,-502.37656309,0.00019452,2,"2024-12-21T10:30:53.663",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219672,1734777053674,-283.18253118,0.00019452,2,"2024-12-21T10:30:53.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219673,1734777053685,-500.0,0.00019452,2,"2024-12-21T10:30:53.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219674,1734777053696,-500.0,0.00019452,2,"2024-12-21T10:30:53.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219675,1734777053706,-349.35520834,0.00019452,2,"2024-12-21T10:30:53.706",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219676,1734777053720,-500.0,0.00019452,2,"2024-12-21T10:30:53.720",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219677,1734777053731,-502.01291845,0.00019452,2,"2024-12-21T10:30:53.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219678,1734777053741,-582.06,0.00019452,2,"2024-12-21T10:30:53.741",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219679,1734777053751,-500.0,0.00019452,2,"2024-12-21T10:30:53.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219680,1734777053762,-500.0,0.00019452,2,"2024-12-21T10:30:53.762",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219681,1734777053772,-500.0,0.00019452,2,"2024-12-21T10:30:53.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219682,1734777053783,-500.0,0.00019452,2,"2024-12-21T10:30:53.783",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219683,1734777053794,-500.0,0.00019452,2,"2024-12-21T10:30:53.794",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219684,1734777053806,-500.0,0.00019452,2,"2024-12-21T10:30:53.806",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219685,1734777053819,-500.0,0.00019452,2,"2024-12-21T10:30:53.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219686,1734777053834,-500.0,0.00019452,2,"2024-12-21T10:30:53.834",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219687,1734777053848,-500.0,0.00019452,2,"2024-12-21T10:30:53.848",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219688,1734777053860,-500.0,0.00019452,2,"2024-12-21T10:30:53.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219689,1734777053874,-500.0,0.00019452,2,"2024-12-21T10:30:53.874",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219690,1734777053884,-500.0,0.00019452,2,"2024-12-21T10:30:53.884",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219691,1734777053895,-500.0,0.00019452,2,"2024-12-21T10:30:53.895",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219692,1734777053905,-500.0,0.00019452,2,"2024-12-21T10:30:53.905",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219693,1734777053916,-500.0,0.00019452,2,"2024-12-21T10:30:53.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219694,1734777053926,-500.0,0.00019452,2,"2024-12-21T10:30:53.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219695,1734777053936,-500.0,0.00019452,2,"2024-12-21T10:30:53.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219696,1734777053946,-500.0,0.00019452,2,"2024-12-21T10:30:53.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219697,1734777053956,-500.0,0.00019452,2,"2024-12-21T10:30:53.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219698,1734777053971,-500.0,0.00019452,2,"2024-12-21T10:30:53.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219699,1734777053982,-431.25344759,0.00019452,2,"2024-12-21T10:30:53.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219700,1734777053992,-500.0,0.00019452,2,"2024-12-21T10:30:53.992",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219701,1734777054002,-500.0,0.00019452,2,"2024-12-21T10:30:54.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219702,1734777054012,-500.0,0.00019452,2,"2024-12-21T10:30:54.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219703,1734777054023,-508.78604634,0.00019452,2,"2024-12-21T10:30:54.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219704,1734777054033,-632.11536308,0.00019452,2,"2024-12-21T10:30:54.033",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219705,1734777054043,-200.0,0.00019452,2,"2024-12-21T10:30:54.043",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219706,1734777054053,-500.0,0.00019452,2,"2024-12-21T10:30:54.053",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219707,1734777054063,-500.0,0.00019452,2,"2024-12-21T10:30:54.063",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219708,1734777054073,-500.0,0.00019452,2,"2024-12-21T10:30:54.073",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219709,1734777054084,-500.0,0.00019452,2,"2024-12-21T10:30:54.084",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219710,1734777054094,-500.0,0.00019452,2,"2024-12-21T10:30:54.094",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219711,1734777054104,-500.0,0.00019452,2,"2024-12-21T10:30:54.104",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219712,1734777054116,-500.0,0.00019452,2,"2024-12-21T10:30:54.116",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219713,1734777054126,-500.0,0.00019452,2,"2024-12-21T10:30:54.126",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219714,1734777054137,-500.0,0.00019452,2,"2024-12-21T10:30:54.137",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219715,1734777054151,-484.19288651,0.00019452,2,"2024-12-21T10:30:54.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219716,1734777054163,-500.0,0.00019452,2,"2024-12-21T10:30:54.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219717,1734777054177,-500.0,0.00019452,2,"2024-12-21T10:30:54.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219718,1734777054188,-564.043486,0.00019452,2,"2024-12-21T10:30:54.188",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219719,1734777054199,-500.0,0.00019452,2,"2024-12-21T10:30:54.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219720,1734777054215,-500.0,0.00019452,2,"2024-12-21T10:30:54.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219721,1734777054226,-500.0,0.00019452,2,"2024-12-21T10:30:54.226",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219722,1734777054236,-500.0,0.00019452,2,"2024-12-21T10:30:54.236",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219723,1734777054246,-500.0,0.00019452,2,"2024-12-21T10:30:54.246",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219724,1734777054257,-500.0,0.00019452,2,"2024-12-21T10:30:54.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219725,1734777054267,-500.0,0.00019452,2,"2024-12-21T10:30:54.267",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219726,1734777054278,-500.0,0.00019452,2,"2024-12-21T10:30:54.278",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219727,1734777054288,-500.0,0.00019452,2,"2024-12-21T10:30:54.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219728,1734777054299,-500.0,0.00019452,2,"2024-12-21T10:30:54.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219729,1734777054311,-500.0,0.00019452,2,"2024-12-21T10:30:54.311",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219730,1734777054321,-341.847664,0.00019452,2,"2024-12-21T10:30:54.321",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219731,1734777054331,-500.0,0.00019452,2,"2024-12-21T10:30:54.331",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219732,1734777054342,-500.0,0.00019452,2,"2024-12-21T10:30:54.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219733,1734777054352,-500.0,0.00019452,2,"2024-12-21T10:30:54.352",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219734,1734777054362,-500.0,0.00019452,2,"2024-12-21T10:30:54.362",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219735,1734777054372,-500.0,0.00019452,2,"2024-12-21T10:30:54.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219736,1734777054383,-544.46,0.00019452,2,"2024-12-21T10:30:54.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219737,1734777054396,-500.0,0.00019452,2,"2024-12-21T10:30:54.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219738,1734777054406,-500.0,0.00019452,2,"2024-12-21T10:30:54.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219739,1734777054416,-500.0,0.00019452,2,"2024-12-21T10:30:54.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219740,1734777054426,-500.0,0.00019452,2,"2024-12-21T10:30:54.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219741,1734777054437,-500.0,0.00019452,2,"2024-12-21T10:30:54.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219742,1734777054447,-500.0,0.00019452,2,"2024-12-21T10:30:54.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219743,1734777054458,-500.0,0.00019452,2,"2024-12-21T10:30:54.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219744,1734777054472,-500.0,0.00019452,2,"2024-12-21T10:30:54.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219745,1734777054482,-500.0,0.00019452,2,"2024-12-21T10:30:54.482",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219746,1734777054492,-500.0,0.00019452,2,"2024-12-21T10:30:54.492",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219747,1734777054502,-500.0,0.00019452,2,"2024-12-21T10:30:54.502",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219748,1734777054513,-500.0,0.00019452,2,"2024-12-21T10:30:54.513",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219749,1734777054523,-500.0,0.00019452,2,"2024-12-21T10:30:54.523",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219750,1734777054534,-358.02717799,0.00019452,2,"2024-12-21T10:30:54.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219751,1734777054544,-500.0,0.00019452,2,"2024-12-21T10:30:54.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219752,1734777054554,-500.0,0.00019452,2,"2024-12-21T10:30:54.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219753,1734777054564,-500.0,0.00019452,2,"2024-12-21T10:30:54.564",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219754,1734777054575,-500.0,0.00019452,2,"2024-12-21T10:30:54.575",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219755,1734777054586,-500.0,0.00019452,2,"2024-12-21T10:30:54.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219756,1734777054596,-500.0,0.00019452,2,"2024-12-21T10:30:54.596",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219757,1734777054607,-500.0,0.00019452,2,"2024-12-21T10:30:54.607",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219758,1734777054617,-500.0,0.00019452,2,"2024-12-21T10:30:54.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219759,1734777054628,-500.0,0.00019452,2,"2024-12-21T10:30:54.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219760,1734777054639,-500.0,0.00019452,2,"2024-12-21T10:30:54.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219761,1734777054650,-500.0,0.00019452,2,"2024-12-21T10:30:54.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219762,1734777054661,-500.0,0.00019452,2,"2024-12-21T10:30:54.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219763,1734777054671,-500.0,0.00019452,2,"2024-12-21T10:30:54.671",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219764,1734777054682,-500.0,0.00019452,2,"2024-12-21T10:30:54.682",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219765,1734777054692,-500.0,0.00019452,2,"2024-12-21T10:30:54.692",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219766,1734777054703,-500.0,0.00019452,2,"2024-12-21T10:30:54.703",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219767,1734777054715,-500.0,0.00019452,2,"2024-12-21T10:30:54.715",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219768,1734777054726,-500.0,0.00019452,2,"2024-12-21T10:30:54.726",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219769,1734777054737,-500.0,0.00019452,2,"2024-12-21T10:30:54.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219770,1734777055257,-500.0,0.00019452,2,"2024-12-21T10:30:55.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219771,1734777055275,-500.0,0.00019452,2,"2024-12-21T10:30:55.275",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219772,1734777055293,-500.0,0.00019452,2,"2024-12-21T10:30:55.293",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219773,1734777055304,-500.0,0.00019452,2,"2024-12-21T10:30:55.304",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219774,1734777055313,-500.0,0.00019452,2,"2024-12-21T10:30:55.313",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219775,1734777055323,-500.0,0.00019452,2,"2024-12-21T10:30:55.323",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219776,1734777055332,-500.0,0.00019452,2,"2024-12-21T10:30:55.332",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219777,1734777055341,-1101.94,0.00019452,2,"2024-12-21T10:30:55.341",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219778,1734777055350,-500.0,0.00019452,2,"2024-12-21T10:30:55.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219779,1734777055358,-500.0,0.00019452,2,"2024-12-21T10:30:55.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219780,1734777055367,-500.0,0.00019452,2,"2024-12-21T10:30:55.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219781,1734777055377,-500.0,0.00019452,2,"2024-12-21T10:30:55.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219782,1734777055387,-500.0,0.00019452,2,"2024-12-21T10:30:55.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219783,1734777055399,-500.0,0.00019452,2,"2024-12-21T10:30:55.399",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219784,1734777055408,-500.0,0.00019452,2,"2024-12-21T10:30:55.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219785,1734777055418,-500.0,0.00019452,2,"2024-12-21T10:30:55.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219786,1734777055427,-500.0,0.00019452,2,"2024-12-21T10:30:55.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219787,1734777055437,-500.0,0.00019452,2,"2024-12-21T10:30:55.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219788,1734777055446,-500.0,0.00019452,2,"2024-12-21T10:30:55.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219789,1734777055456,-686.6,0.00019452,2,"2024-12-21T10:30:55.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219790,1734777055466,-500.0,0.00019452,2,"2024-12-21T10:30:55.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219791,1734777055475,-500.0,0.00019452,2,"2024-12-21T10:30:55.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219792,1734777055485,-500.0,0.00019452,2,"2024-12-21T10:30:55.485",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219793,1734777055495,-339.21995473,0.00019452,2,"2024-12-21T10:30:55.495",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219794,1734777055505,-500.0,0.00019452,2,"2024-12-21T10:30:55.505",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219795,1734777055515,-500.0,0.00019452,2,"2024-12-21T10:30:55.515",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219796,1734777055526,-500.0,0.00019452,2,"2024-12-21T10:30:55.526",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219797,1734777055535,-500.0,0.00019452,2,"2024-12-21T10:30:55.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219798,1734777055545,-500.0,0.00019452,2,"2024-12-21T10:30:55.545",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219799,1734777055554,-500.0,0.00019452,2,"2024-12-21T10:30:55.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219800,1734777055564,-500.0,0.00019452,2,"2024-12-21T10:30:55.564",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219801,1734777055573,-500.0,0.00019452,2,"2024-12-21T10:30:55.573",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219802,1734777055583,-500.0,0.00019452,2,"2024-12-21T10:30:55.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219803,1734777055592,-500.0,0.00019452,2,"2024-12-21T10:30:55.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219804,1734777055602,-500.0,0.00019452,2,"2024-12-21T10:30:55.602",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219805,1734777055611,-500.0,0.00019452,2,"2024-12-21T10:30:55.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219806,1734777055621,-500.0,0.00019452,2,"2024-12-21T10:30:55.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219807,1734777055631,-500.0,0.00019452,2,"2024-12-21T10:30:55.631",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219808,1734777055641,-500.0,0.00019452,2,"2024-12-21T10:30:55.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219809,1734777055650,-500.0,0.00019452,2,"2024-12-21T10:30:55.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219810,1734777055659,-500.0,0.00019452,2,"2024-12-21T10:30:55.659",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219811,1734777055669,-500.0,0.00019452,2,"2024-12-21T10:30:55.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219812,1734777055679,-500.0,0.00019452,2,"2024-12-21T10:30:55.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219813,1734777055688,-500.0,0.00019452,2,"2024-12-21T10:30:55.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219814,1734777055697,-521.58,0.00019452,2,"2024-12-21T10:30:55.697",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219815,1734777055707,-500.0,0.00019452,2,"2024-12-21T10:30:55.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219816,1734777055716,-500.0,0.00019452,2,"2024-12-21T10:30:55.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219817,1734777055726,-500.0,0.00019452,2,"2024-12-21T10:30:55.726",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219818,1734777055736,-500.0,0.00019452,2,"2024-12-21T10:30:55.736",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219819,1734777055745,-500.0,0.00019452,2,"2024-12-21T10:30:55.745",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219820,1734777055756,-500.0,0.00019452,2,"2024-12-21T10:30:55.756",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219821,1734777055765,-500.0,0.00019452,2,"2024-12-21T10:30:55.765",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219822,1734777055774,-500.0,0.00019452,2,"2024-12-21T10:30:55.774",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219823,1734777055784,-500.0,0.00019452,2,"2024-12-21T10:30:55.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219824,1734777055793,-500.0,0.00019452,2,"2024-12-21T10:30:55.793",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219825,1734777055803,-500.0,0.00019452,2,"2024-12-21T10:30:55.803",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219826,1734777055812,-500.0,0.00019452,2,"2024-12-21T10:30:55.812",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219827,1734777055822,-500.0,0.00019452,2,"2024-12-21T10:30:55.822",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219828,1734777055831,-500.0,0.00019452,2,"2024-12-21T10:30:55.831",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219829,1734777055842,-500.0,0.00019452,2,"2024-12-21T10:30:55.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219830,1734777055852,-500.0,0.00019452,2,"2024-12-21T10:30:55.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219831,1734777055862,-500.0,0.00019452,2,"2024-12-21T10:30:55.862",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219832,1734777055873,-500.0,0.00019452,2,"2024-12-21T10:30:55.873",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219833,1734777055883,-500.0,0.00019452,2,"2024-12-21T10:30:55.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219834,1734777055893,-500.0,0.00019452,2,"2024-12-21T10:30:55.893",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219835,1734777055903,-500.0,0.00019452,2,"2024-12-21T10:30:55.903",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219836,1734777055914,-500.0,0.00019452,2,"2024-12-21T10:30:55.914",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219837,1734777055924,-500.0,0.00019452,2,"2024-12-21T10:30:55.924",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219838,1734777055933,-500.0,0.00019452,2,"2024-12-21T10:30:55.933",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219839,1734777055943,-500.0,0.00019452,2,"2024-12-21T10:30:55.943",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219840,1734777055953,-500.0,0.00019452,2,"2024-12-21T10:30:55.953",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219841,1734777055963,-500.0,0.00019452,2,"2024-12-21T10:30:55.963",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219842,1734777055977,-500.0,0.00019452,2,"2024-12-21T10:30:55.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219843,1734777055986,-500.0,0.00019452,2,"2024-12-21T10:30:55.986",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219844,1734777055996,-500.0,0.00019452,2,"2024-12-21T10:30:55.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219845,1734777056005,-500.0,0.00019452,2,"2024-12-21T10:30:56.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219846,1734777056015,-500.0,0.00019452,2,"2024-12-21T10:30:56.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219847,1734777056025,-500.0,0.00019452,2,"2024-12-21T10:30:56.025",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219848,1734777056035,-500.0,0.00019452,2,"2024-12-21T10:30:56.035",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219849,1734777056045,-500.0,0.00019452,2,"2024-12-21T10:30:56.045",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219850,1734777056055,-500.0,0.00019452,2,"2024-12-21T10:30:56.055",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219851,1734777056064,-500.0,0.00019452,2,"2024-12-21T10:30:56.064",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219852,1734777056075,-500.0,0.00019452,2,"2024-12-21T10:30:56.075",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219853,1734777056085,-936.35,0.00019452,2,"2024-12-21T10:30:56.085",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219854,1734777056094,-500.0,0.00019452,2,"2024-12-21T10:30:56.094",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219855,1734777056104,-500.0,0.00019452,2,"2024-12-21T10:30:56.104",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219856,1734777056114,-500.0,0.00019452,2,"2024-12-21T10:30:56.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219857,1734777056124,-500.0,0.00019452,2,"2024-12-21T10:30:56.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219858,1734777056134,-545.77,0.00019452,2,"2024-12-21T10:30:56.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219859,1734777056144,-500.0,0.00019452,2,"2024-12-21T10:30:56.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219860,1734777056155,-500.0,0.00019452,2,"2024-12-21T10:30:56.155",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219861,1734777056165,-500.0,0.00019452,2,"2024-12-21T10:30:56.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219862,1734777056174,-500.0,0.00019452,2,"2024-12-21T10:30:56.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219863,1734777056183,-500.0,0.00019452,2,"2024-12-21T10:30:56.183",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219864,1734777056193,-500.0,0.00019452,2,"2024-12-21T10:30:56.193",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219865,1734777056203,-500.0,0.00019452,2,"2024-12-21T10:30:56.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219866,1734777056212,-500.0,0.00019452,2,"2024-12-21T10:30:56.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219867,1734777056226,-500.0,0.00019452,2,"2024-12-21T10:30:56.226",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219868,1734777056236,-500.0,0.00019452,2,"2024-12-21T10:30:56.236",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219869,1734777056246,-500.0,0.00019452,2,"2024-12-21T10:30:56.246",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219870,1734777056256,-500.0,0.00019452,2,"2024-12-21T10:30:56.256",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219871,1734777056268,-500.0,0.00019452,2,"2024-12-21T10:30:56.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219872,1734777056278,-500.0,0.00019452,2,"2024-12-21T10:30:56.278",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219873,1734777056287,-500.0,0.00019452,2,"2024-12-21T10:30:56.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219874,1734777056298,-500.0,0.00019452,2,"2024-12-21T10:30:56.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219875,1734777056308,-500.0,0.00019452,2,"2024-12-21T10:30:56.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219876,1734777056317,-500.0,0.00019452,2,"2024-12-21T10:30:56.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219877,1734777056327,-500.0,0.00019452,2,"2024-12-21T10:30:56.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219878,1734777056337,-500.0,0.00019452,2,"2024-12-21T10:30:56.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219879,1734777056347,-500.0,0.00019452,2,"2024-12-21T10:30:56.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219880,1734777056356,-500.0,0.00019452,2,"2024-12-21T10:30:56.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219881,1734777056365,-500.0,0.00019452,2,"2024-12-21T10:30:56.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219882,1734777056375,-500.0,0.00019452,2,"2024-12-21T10:30:56.375",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219883,1734777056385,-500.0,0.00019452,2,"2024-12-21T10:30:56.385",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219884,1734777056400,-500.0,0.00019452,2,"2024-12-21T10:30:56.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219885,1734777056409,-500.0,0.00019452,2,"2024-12-21T10:30:56.409",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219886,1734777056418,-500.0,0.00019452,2,"2024-12-21T10:30:56.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219887,1734777056428,-500.0,0.00019452,2,"2024-12-21T10:30:56.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219888,1734777056437,-500.0,0.00019452,2,"2024-12-21T10:30:56.437",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219889,1734777056446,-500.0,0.00019452,2,"2024-12-21T10:30:56.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219890,1734777056456,-500.0,0.00019452,2,"2024-12-21T10:30:56.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219891,1734777056467,-500.0,0.00019452,2,"2024-12-21T10:30:56.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219892,1734777056476,-500.0,0.00019452,2,"2024-12-21T10:30:56.476",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219893,1734777056485,-500.0,0.00019452,2,"2024-12-21T10:30:56.485",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219894,1734777056495,-500.0,0.00019452,2,"2024-12-21T10:30:56.495",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219895,1734777056504,-500.0,0.00019452,2,"2024-12-21T10:30:56.504",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219896,1734777056514,-500.0,0.00019452,2,"2024-12-21T10:30:56.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219897,1734777056524,-500.0,0.00019452,2,"2024-12-21T10:30:56.524",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219898,1734777056534,-500.0,0.00019452,2,"2024-12-21T10:30:56.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219899,1734777056544,-500.0,0.00019452,2,"2024-12-21T10:30:56.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219900,1734777056554,-500.0,0.00019452,2,"2024-12-21T10:30:56.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219901,1734777056563,-500.0,0.00019452,2,"2024-12-21T10:30:56.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219902,1734777056573,-509.81508012,0.00019452,2,"2024-12-21T10:30:56.573",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219903,1734777056583,-500.0,0.00019452,2,"2024-12-21T10:30:56.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219904,1734777056593,-500.0,0.00019452,2,"2024-12-21T10:30:56.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219905,1734777056603,-500.0,0.00019452,2,"2024-12-21T10:30:56.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219906,1734777056612,-500.0,0.00019452,2,"2024-12-21T10:30:56.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219907,1734777056622,-500.0,0.00019452,2,"2024-12-21T10:30:56.622",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219908,1734777056633,-500.0,0.00019452,2,"2024-12-21T10:30:56.633",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219909,1734777056643,-500.0,0.00019452,2,"2024-12-21T10:30:56.643",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219910,1734777056652,-500.0,0.00019452,2,"2024-12-21T10:30:56.652",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219911,1734777056662,-500.0,0.00019452,2,"2024-12-21T10:30:56.662",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219912,1734777056672,-500.0,0.00019452,2,"2024-12-21T10:30:56.672",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219913,1734777056686,-500.0,0.00019452,2,"2024-12-21T10:30:56.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219914,1734777056696,-500.0,0.00019452,2,"2024-12-21T10:30:56.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219915,1734777056706,-500.0,0.00019452,2,"2024-12-21T10:30:56.706",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219916,1734777056717,-229.99865417,0.00019452,2,"2024-12-21T10:30:56.717",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219917,1734777056728,-500.0,0.00019452,2,"2024-12-21T10:30:56.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219918,1734777056738,-500.0,0.00019452,2,"2024-12-21T10:30:56.738",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219919,1734777056748,-500.0,0.00019452,2,"2024-12-21T10:30:56.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219920,1734777056759,-500.0,0.00019452,2,"2024-12-21T10:30:56.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219921,1734777056769,-500.0,0.00019452,2,"2024-12-21T10:30:56.769",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219922,1734777056779,-500.0,0.00019452,2,"2024-12-21T10:30:56.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219923,1734777056788,-500.0,0.00019452,2,"2024-12-21T10:30:56.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219924,1734777056798,-500.0,0.00019452,2,"2024-12-21T10:30:56.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219925,1734777056808,-500.0,0.00019452,2,"2024-12-21T10:30:56.808",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219926,1734777056819,-700.0,0.00019452,2,"2024-12-21T10:30:56.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219927,1734777056829,-500.0,0.00019452,2,"2024-12-21T10:30:56.829",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219928,1734777056838,-500.0,0.00019452,2,"2024-12-21T10:30:56.838",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219929,1734777056848,-500.0,0.00019452,2,"2024-12-21T10:30:56.848",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219930,1734777056857,-500.0,0.00019452,2,"2024-12-21T10:30:56.857",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219931,1734777056866,-500.0,0.00019452,2,"2024-12-21T10:30:56.866",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219932,1734777056876,-500.0,0.00019452,2,"2024-12-21T10:30:56.876",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219933,1734777056885,-500.0,0.00019452,2,"2024-12-21T10:30:56.885",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219934,1734777056894,-813.88,0.00019452,2,"2024-12-21T10:30:56.894",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219935,1734777056903,-500.0,0.00019452,2,"2024-12-21T10:30:56.903",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219936,1734777056913,-500.0,0.00019452,2,"2024-12-21T10:30:56.913",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219937,1734777056923,-500.0,0.00019452,2,"2024-12-21T10:30:56.923",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219938,1734777056933,-500.0,0.00019452,2,"2024-12-21T10:30:56.933",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219939,1734777056942,-500.0,0.00019452,2,"2024-12-21T10:30:56.942",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219940,1734777056951,-500.0,0.00019452,2,"2024-12-21T10:30:56.951",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219941,1734777056961,-500.0,0.00019452,2,"2024-12-21T10:30:56.961",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219942,1734777056971,-500.0,0.00019452,2,"2024-12-21T10:30:56.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219943,1734777056981,-500.0,0.00019452,2,"2024-12-21T10:30:56.981",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219944,1734777056990,-624.4,0.00019452,2,"2024-12-21T10:30:56.990",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219945,1734777057000,-500.0,0.00019452,2,"2024-12-21T10:30:57.000",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219946,1734777057009,-500.0,0.00019452,2,"2024-12-21T10:30:57.009",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219947,1734777057019,-500.0,0.00019452,2,"2024-12-21T10:30:57.019",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219948,1734777057029,-500.0,0.00019452,2,"2024-12-21T10:30:57.029",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219949,1734777057038,-500.0,0.00019452,2,"2024-12-21T10:30:57.038",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219950,1734777057048,-500.0,0.00019452,2,"2024-12-21T10:30:57.048",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219951,1734777057058,-500.0,0.00019452,2,"2024-12-21T10:30:57.058",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219952,1734777057067,-500.0,0.00019452,2,"2024-12-21T10:30:57.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219953,1734777057076,-437.41984933,0.00019452,2,"2024-12-21T10:30:57.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219954,1734777057086,-500.0,0.00019452,2,"2024-12-21T10:30:57.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219955,1734777057095,-500.0,0.00019452,2,"2024-12-21T10:30:57.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219956,1734777057105,-953.08,0.00019452,2,"2024-12-21T10:30:57.105",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219957,1734777057114,-500.0,0.00019452,2,"2024-12-21T10:30:57.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219958,1734777057124,-500.0,0.00019452,2,"2024-12-21T10:30:57.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219959,1734777057133,-500.0,0.00019452,2,"2024-12-21T10:30:57.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219960,1734777057143,-500.0,0.00019452,2,"2024-12-21T10:30:57.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219961,1734777057152,-500.0,0.00019452,2,"2024-12-21T10:30:57.152",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219962,1734777057162,-500.0,0.00019452,2,"2024-12-21T10:30:57.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219963,1734777057171,-500.0,0.00019452,2,"2024-12-21T10:30:57.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219964,1734777057180,-500.0,0.00019452,2,"2024-12-21T10:30:57.180",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219965,1734777057190,-500.0,0.00019452,2,"2024-12-21T10:30:57.190",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219966,1734777057200,-500.0,0.00019452,2,"2024-12-21T10:30:57.200",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219967,1734777057210,-500.0,0.00019452,2,"2024-12-21T10:30:57.210",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219968,1734777057220,-436.54032679,0.00019452,2,"2024-12-21T10:30:57.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219969,1734777057229,-500.0,0.00019452,2,"2024-12-21T10:30:57.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219970,1734777057238,-500.0,0.00019452,2,"2024-12-21T10:30:57.238",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219971,1734777057248,-500.0,0.00019452,2,"2024-12-21T10:30:57.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219972,1734777057257,-500.0,0.00019452,2,"2024-12-21T10:30:57.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219973,1734777057267,-500.0,0.00019452,2,"2024-12-21T10:30:57.267",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219974,1734777057276,-500.0,0.00019452,2,"2024-12-21T10:30:57.276",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219975,1734777057285,-586.93,0.00019452,2,"2024-12-21T10:30:57.285",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219976,1734777057295,-500.0,0.00019452,2,"2024-12-21T10:30:57.295",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219977,1734777057304,-500.0,0.00019452,2,"2024-12-21T10:30:57.304",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219978,1734777057313,-500.0,0.00019452,2,"2024-12-21T10:30:57.313",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219979,1734777057322,-624.38,0.00019452,2,"2024-12-21T10:30:57.322",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219980,1734777057332,-150.0,0.00019452,2,"2024-12-21T10:30:57.332",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219981,1734777057341,-500.0,0.00019452,2,"2024-12-21T10:30:57.341",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219982,1734777057350,-500.0,0.00019452,2,"2024-12-21T10:30:57.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219983,1734777057360,-500.0,0.00019452,2,"2024-12-21T10:30:57.360",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219984,1734777057370,-500.0,0.00019452,2,"2024-12-21T10:30:57.370",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219985,1734777057379,-500.0,0.00019452,2,"2024-12-21T10:30:57.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219986,1734777057388,-500.0,0.00019452,2,"2024-12-21T10:30:57.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219987,1734777057402,-168.41278802,0.00019452,2,"2024-12-21T10:30:57.402",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219988,1734777057411,-500.0,0.00019452,2,"2024-12-21T10:30:57.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219989,1734777057420,-500.0,0.00019452,2,"2024-12-21T10:30:57.420",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219990,1734777057430,-500.0,0.00019452,2,"2024-12-21T10:30:57.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219991,1734777057439,-500.0,0.00019452,2,"2024-12-21T10:30:57.439",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219992,1734777057448,-500.0,0.00019452,2,"2024-12-21T10:30:57.448",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219993,1734777057458,-500.0,0.00019452,2,"2024-12-21T10:30:57.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219994,1734777057469,-500.0,0.00019452,2,"2024-12-21T10:30:57.469",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219995,1734777057479,-500.0,0.00019452,2,"2024-12-21T10:30:57.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219996,1734777057488,-500.0,0.00019452,2,"2024-12-21T10:30:57.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219997,1734777057497,-500.17,0.00019452,2,"2024-12-21T10:30:57.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219998,1734777057506,-500.0,0.00019452,2,"2024-12-21T10:30:57.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346219999,1734777057515,-551.24,0.00019452,2,"2024-12-21T10:30:57.515",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220000,1734777057574,-500.0,0.00019452,2,"2024-12-21T10:30:57.574",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220001,1734777057583,-326.21184097,0.00019452,2,"2024-12-21T10:30:57.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220002,1734777057592,-500.0,0.00019452,2,"2024-12-21T10:30:57.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220003,1734777057602,-500.0,0.00019452,2,"2024-12-21T10:30:57.602",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220004,1734777057612,-500.0,0.00019452,2,"2024-12-21T10:30:57.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220005,1734777057621,-500.0,0.00019452,2,"2024-12-21T10:30:57.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220006,1734777057630,-500.0,0.00019452,2,"2024-12-21T10:30:57.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220007,1734777057640,-500.0,0.00019452,2,"2024-12-21T10:30:57.640",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220008,1734777057649,-500.0,0.00019452,2,"2024-12-21T10:30:57.649",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220009,1734777057658,-500.0,0.00019452,2,"2024-12-21T10:30:57.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220010,1734777057668,-500.0,0.00019452,2,"2024-12-21T10:30:57.668",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220011,1734777057677,-500.0,0.00019452,2,"2024-12-21T10:30:57.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220012,1734777057687,-500.0,0.00019452,2,"2024-12-21T10:30:57.687",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220013,1734777057696,-500.0,0.00019452,2,"2024-12-21T10:30:57.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220014,1734777057706,-500.0,0.00019452,2,"2024-12-21T10:30:57.706",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220015,1734777057715,-500.0,0.00019452,2,"2024-12-21T10:30:57.715",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220016,1734777057725,-500.0,0.00019452,2,"2024-12-21T10:30:57.725",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220017,1734777057735,-500.0,0.00019452,2,"2024-12-21T10:30:57.735",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220018,1734777057744,-500.0,0.00019452,2,"2024-12-21T10:30:57.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220019,1734777057753,-500.0,0.00019452,2,"2024-12-21T10:30:57.753",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220020,1734777057763,-500.0,0.00019452,2,"2024-12-21T10:30:57.763",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220021,1734777057772,-500.0,0.00019452,2,"2024-12-21T10:30:57.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220022,1734777057781,-500.0,0.00019452,2,"2024-12-21T10:30:57.781",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220023,1734777057791,-500.0,0.00019452,2,"2024-12-21T10:30:57.791",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220024,1734777057800,-500.0,0.00019452,2,"2024-12-21T10:30:57.800",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220025,1734777057810,-500.0,0.00019452,2,"2024-12-21T10:30:57.810",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220026,1734777057820,-500.0,0.00019452,2,"2024-12-21T10:30:57.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220027,1734777057829,-500.0,0.00019452,2,"2024-12-21T10:30:57.829",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220028,1734777057839,-500.0,0.00019452,2,"2024-12-21T10:30:57.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220029,1734777057848,-500.0,0.00019452,2,"2024-12-21T10:30:57.848",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220030,1734777057857,-531.41525368,0.00019452,2,"2024-12-21T10:30:57.857",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220031,1734777057866,-500.0,0.00019452,2,"2024-12-21T10:30:57.866",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220032,1734777057875,-500.0,0.00019452,2,"2024-12-21T10:30:57.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220033,1734777057885,-500.0,0.00019452,2,"2024-12-21T10:30:57.885",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220034,1734777057894,-500.0,0.00019452,2,"2024-12-21T10:30:57.894",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220035,1734777057903,-500.0,0.00019452,2,"2024-12-21T10:30:57.903",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220036,1734777057912,-500.0,0.00019452,2,"2024-12-21T10:30:57.912",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220037,1734777057921,-500.0,0.00019452,2,"2024-12-21T10:30:57.921",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220038,1734777057930,-500.0,0.00019452,2,"2024-12-21T10:30:57.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220039,1734777057940,-500.0,0.00019452,2,"2024-12-21T10:30:57.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220040,1734777057949,-500.0,0.00019452,2,"2024-12-21T10:30:57.949",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220041,1734777057958,-500.0,0.00019452,2,"2024-12-21T10:30:57.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220042,1734777057969,-500.0,0.00019452,2,"2024-12-21T10:30:57.969",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220043,1734777057978,-500.0,0.00019452,2,"2024-12-21T10:30:57.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220044,1734777057988,-500.0,0.00019452,2,"2024-12-21T10:30:57.988",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220045,1734777057997,-500.0,0.00019452,2,"2024-12-21T10:30:57.997",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220046,1734777058006,-500.0,0.00019452,2,"2024-12-21T10:30:58.006",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220047,1734777058016,-500.0,0.00019452,2,"2024-12-21T10:30:58.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220048,1734777058025,-500.0,0.00019452,2,"2024-12-21T10:30:58.025",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220049,1734777058038,-500.0,0.00019452,2,"2024-12-21T10:30:58.038",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220050,1734777058047,-504.13063933,0.00019452,2,"2024-12-21T10:30:58.047",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220051,1734777058057,-500.0,0.00019452,2,"2024-12-21T10:30:58.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220052,1734777058066,-500.0,0.00019452,2,"2024-12-21T10:30:58.066",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220053,1734777058075,-500.0,0.00019452,2,"2024-12-21T10:30:58.075",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220054,1734777058085,-500.0,0.00019452,2,"2024-12-21T10:30:58.085",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220055,1734777058094,-719.76,0.00019452,2,"2024-12-21T10:30:58.094",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220056,1734777058103,-500.0,0.00019452,2,"2024-12-21T10:30:58.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220057,1734777058113,-500.0,0.00019452,2,"2024-12-21T10:30:58.113",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220058,1734777058122,-513.94,0.00019452,2,"2024-12-21T10:30:58.122",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220059,1734777058132,-500.0,0.00019452,2,"2024-12-21T10:30:58.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220060,1734777058141,-500.0,0.00019452,2,"2024-12-21T10:30:58.141",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220061,1734777058151,-500.0,0.00019452,2,"2024-12-21T10:30:58.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220062,1734777058160,-500.0,0.00019452,2,"2024-12-21T10:30:58.160",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220063,1734777058169,-500.0,0.00019452,2,"2024-12-21T10:30:58.169",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220064,1734777058178,-500.0,0.00019452,2,"2024-12-21T10:30:58.178",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220065,1734777058187,-500.0,0.00019452,2,"2024-12-21T10:30:58.187",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220066,1734777058197,-500.0,0.00019452,2,"2024-12-21T10:30:58.197",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220067,1734777058206,-500.0,0.00019452,2,"2024-12-21T10:30:58.206",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220068,1734777058215,-500.0,0.00019452,2,"2024-12-21T10:30:58.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220069,1734777058225,-500.0,0.00019452,2,"2024-12-21T10:30:58.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220070,1734777058234,-500.0,0.00019452,2,"2024-12-21T10:30:58.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220071,1734777058244,-500.0,0.00019452,2,"2024-12-21T10:30:58.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220072,1734777058253,-500.0,0.00019452,2,"2024-12-21T10:30:58.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220073,1734777058262,-773.24,0.00019452,2,"2024-12-21T10:30:58.262",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220074,1734777058271,-500.0,0.00019452,2,"2024-12-21T10:30:58.271",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220075,1734777058280,-500.0,0.00019452,2,"2024-12-21T10:30:58.280",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220076,1734777058290,-500.0,0.00019452,2,"2024-12-21T10:30:58.290",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220077,1734777058299,-500.0,0.00019452,2,"2024-12-21T10:30:58.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220078,1734777058308,-500.0,0.00019452,2,"2024-12-21T10:30:58.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220079,1734777058317,-500.0,0.00019452,2,"2024-12-21T10:30:58.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220080,1734777058326,-500.0,0.00019452,2,"2024-12-21T10:30:58.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220081,1734777058336,-500.0,0.00019452,2,"2024-12-21T10:30:58.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220082,1734777058345,-500.0,0.00019452,2,"2024-12-21T10:30:58.345",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220083,1734777058355,-502.88166122,0.00019452,2,"2024-12-21T10:30:58.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220084,1734777058364,-500.0,0.00019452,2,"2024-12-21T10:30:58.364",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220085,1734777058373,-500.0,0.00019452,2,"2024-12-21T10:30:58.373",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220086,1734777058383,-500.0,0.00019452,2,"2024-12-21T10:30:58.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220087,1734777058394,-500.0,0.00019452,2,"2024-12-21T10:30:58.394",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220088,1734777058404,-500.46668128,0.00019452,2,"2024-12-21T10:30:58.404",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220089,1734777058414,-500.0,0.00019452,2,"2024-12-21T10:30:58.414",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220090,1734777058423,-500.0,0.00019452,2,"2024-12-21T10:30:58.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220091,1734777058433,-594.60932699,0.00019452,2,"2024-12-21T10:30:58.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220092,1734777058443,-1000.0,0.00019452,2,"2024-12-21T10:30:58.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220093,1734777058452,-500.0,0.00019452,2,"2024-12-21T10:30:58.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220094,1734777058461,-500.0,0.00019452,2,"2024-12-21T10:30:58.461",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220095,1734777058472,-500.0,0.00019452,2,"2024-12-21T10:30:58.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220096,1734777058482,-500.0,0.00019452,2,"2024-12-21T10:30:58.482",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220097,1734777058492,-599.83,0.00019452,2,"2024-12-21T10:30:58.492",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220098,1734777058501,-500.0,0.00019452,2,"2024-12-21T10:30:58.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220099,1734777058510,-500.0,0.00019452,2,"2024-12-21T10:30:58.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220100,1734777058520,-500.0,0.00019452,2,"2024-12-21T10:30:58.520",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220101,1734777058529,-500.0,0.00019452,2,"2024-12-21T10:30:58.529",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220102,1734777058539,-500.0,0.00019452,2,"2024-12-21T10:30:58.539",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220103,1734777058548,-500.0,0.00019452,2,"2024-12-21T10:30:58.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220104,1734777058558,-500.0,0.00019452,2,"2024-12-21T10:30:58.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220105,1734777058568,-500.0,0.00019452,2,"2024-12-21T10:30:58.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220106,1734777058577,-500.0,0.00019452,2,"2024-12-21T10:30:58.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220107,1734777058587,-500.0,0.00019452,2,"2024-12-21T10:30:58.587",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220108,1734777058596,-500.0,0.00019452,2,"2024-12-21T10:30:58.596",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220109,1734777058604,-500.0,0.00019452,2,"2024-12-21T10:30:58.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220110,1734777058614,-500.0,0.00019452,2,"2024-12-21T10:30:58.614",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220111,1734777058623,-500.0,0.00019452,2,"2024-12-21T10:30:58.623",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220112,1734777058632,-500.0,0.00019452,2,"2024-12-21T10:30:58.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220113,1734777058642,-500.0,0.00019452,2,"2024-12-21T10:30:58.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220114,1734777058651,-500.0,0.00019452,2,"2024-12-21T10:30:58.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220115,1734777058660,-911.48,0.00019452,2,"2024-12-21T10:30:58.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220116,1734777058670,-697.94,0.00019452,2,"2024-12-21T10:30:58.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220117,1734777058679,-500.0,0.00019452,2,"2024-12-21T10:30:58.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220118,1734777058688,-500.0,0.00019452,2,"2024-12-21T10:30:58.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220119,1734777058697,-500.0,0.00019452,2,"2024-12-21T10:30:58.697",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220120,1734777058707,-500.0,0.00019452,2,"2024-12-21T10:30:58.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220121,1734777058716,-500.0,0.00019452,2,"2024-12-21T10:30:58.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220122,1734777058727,-500.0,0.00019452,2,"2024-12-21T10:30:58.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220123,1734777058737,-1321.76,0.00019452,2,"2024-12-21T10:30:58.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220124,1734777058747,-500.0,0.00019452,2,"2024-12-21T10:30:58.747",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220125,1734777058756,-500.0,0.00019452,2,"2024-12-21T10:30:58.756",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220126,1734777058766,-500.0,0.00019452,2,"2024-12-21T10:30:58.766",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220127,1734777058775,-500.0,0.00019452,2,"2024-12-21T10:30:58.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220128,1734777058784,-500.0,0.00019452,2,"2024-12-21T10:30:58.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220129,1734777058793,-500.0,0.00019452,2,"2024-12-21T10:30:58.793",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220130,1734777058803,-500.0,0.00019452,2,"2024-12-21T10:30:58.803",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220131,1734777058812,-500.0,0.00019452,2,"2024-12-21T10:30:58.812",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220132,1734777058821,-510.83886287,0.00019452,2,"2024-12-21T10:30:58.821",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220133,1734777058830,-1984.83,0.00019452,2,"2024-12-21T10:30:58.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220134,1734777058840,-1267.09,0.00019452,2,"2024-12-21T10:30:58.840",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220135,1734777058849,-500.0,0.00019452,2,"2024-12-21T10:30:58.849",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220136,1734777058859,-666.38,0.00019452,2,"2024-12-21T10:30:58.859",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220137,1734777058867,-500.0,0.00019452,2,"2024-12-21T10:30:58.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220138,1734777058877,-500.0,0.00019452,2,"2024-12-21T10:30:58.877",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220139,1734777058886,-443.00936092,0.00019452,2,"2024-12-21T10:30:58.886",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220140,1734777058895,-500.0,0.00019452,2,"2024-12-21T10:30:58.895",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220141,1734777058904,-2007.25,0.00019452,2,"2024-12-21T10:30:58.904",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220142,1734777058913,-500.0,0.00019452,2,"2024-12-21T10:30:58.913",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220143,1734777058922,-500.0,0.00019452,2,"2024-12-21T10:30:58.922",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220144,1734777058930,-500.0,0.00019452,2,"2024-12-21T10:30:58.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220145,1734777058939,-500.0,0.00019452,2,"2024-12-21T10:30:58.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220146,1734777058948,-500.0,0.00019452,2,"2024-12-21T10:30:58.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220147,1734777058958,-500.0,0.00019452,2,"2024-12-21T10:30:58.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220148,1734777058967,-500.0,0.00019452,2,"2024-12-21T10:30:58.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220149,1734777058976,-500.0,0.00019452,2,"2024-12-21T10:30:58.976",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220150,1734777058985,-500.0,0.00019452,2,"2024-12-21T10:30:58.985",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220151,1734777058994,-377.94356426,0.00019452,2,"2024-12-21T10:30:58.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220152,1734777059003,-500.0,0.00019452,2,"2024-12-21T10:30:59.003",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220153,1734777059012,-500.0,0.00019452,2,"2024-12-21T10:30:59.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220154,1734777059021,-500.0,0.00019452,2,"2024-12-21T10:30:59.021",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220155,1734777059030,-500.0,0.00019452,2,"2024-12-21T10:30:59.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220156,1734777059039,-500.0,0.00019452,2,"2024-12-21T10:30:59.039",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220157,1734777059048,-500.0,0.00019452,2,"2024-12-21T10:30:59.048",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220158,1734777059058,-500.0,0.00019452,2,"2024-12-21T10:30:59.058",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220159,1734777059067,-500.0,0.00019452,2,"2024-12-21T10:30:59.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220160,1734777059075,-500.0,0.00019452,2,"2024-12-21T10:30:59.075",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220161,1734777059084,-500.0,0.00019452,2,"2024-12-21T10:30:59.084",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220162,1734777059093,-500.0,0.00019452,2,"2024-12-21T10:30:59.093",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220163,1734777059103,-500.0,0.00019452,2,"2024-12-21T10:30:59.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220164,1734777059112,-500.0,0.00019452,2,"2024-12-21T10:30:59.112",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220165,1734777059121,-500.0,0.00019452,2,"2024-12-21T10:30:59.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220166,1734777059130,-500.0,0.00019452,2,"2024-12-21T10:30:59.130",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220167,1734777059139,-500.0,0.00019452,2,"2024-12-21T10:30:59.139",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220168,1734777059148,-788.78,0.00019452,2,"2024-12-21T10:30:59.148",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220169,1734777059157,-500.0,0.00019452,2,"2024-12-21T10:30:59.157",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220170,1734777059166,-500.0,0.00019452,2,"2024-12-21T10:30:59.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220171,1734777059175,-500.0,0.00019452,2,"2024-12-21T10:30:59.175",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220172,1734777059184,-500.0,0.00019452,2,"2024-12-21T10:30:59.184",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220173,1734777059193,-500.0,0.00019452,2,"2024-12-21T10:30:59.193",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220174,1734777059203,-500.0,0.00019452,2,"2024-12-21T10:30:59.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220175,1734777059212,-500.0,0.00019452,2,"2024-12-21T10:30:59.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220176,1734777059223,-500.0,0.00019452,2,"2024-12-21T10:30:59.223",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220177,1734777059232,-500.0,0.00019452,2,"2024-12-21T10:30:59.232",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220178,1734777059242,-963.38,0.00019452,2,"2024-12-21T10:30:59.242",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220179,1734777059251,-500.0,0.00019452,2,"2024-12-21T10:30:59.251",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220180,1734777059260,-1448.61,0.00019452,2,"2024-12-21T10:30:59.260",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220181,1734777059269,-500.0,0.00019452,2,"2024-12-21T10:30:59.269",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220182,1734777059278,-500.0,0.00019452,2,"2024-12-21T10:30:59.278",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220183,1734777059287,-500.0,0.00019452,2,"2024-12-21T10:30:59.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220184,1734777059296,-1405.9,0.00019452,2,"2024-12-21T10:30:59.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220185,1734777059305,-500.0,0.00019452,2,"2024-12-21T10:30:59.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220186,1734777059315,-500.0,0.00019452,2,"2024-12-21T10:30:59.315",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220187,1734777059324,-510.31,0.00019452,2,"2024-12-21T10:30:59.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220188,1734777059333,-500.0,0.00019452,2,"2024-12-21T10:30:59.333",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220189,1734777059342,-500.0,0.00019452,2,"2024-12-21T10:30:59.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220190,1734777059351,-500.0,0.00019452,2,"2024-12-21T10:30:59.351",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220191,1734777059361,-500.0,0.00019452,2,"2024-12-21T10:30:59.361",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220192,1734777059370,-502.34481657,0.00019452,2,"2024-12-21T10:30:59.370",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220193,1734777059379,-500.0,0.00019452,2,"2024-12-21T10:30:59.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220194,1734777059388,-500.0,0.00019452,2,"2024-12-21T10:30:59.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220195,1734777059399,-500.0,0.00019452,2,"2024-12-21T10:30:59.399",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220196,1734777059408,-500.0,0.00019452,2,"2024-12-21T10:30:59.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220197,1734777059417,-500.0,0.00019452,2,"2024-12-21T10:30:59.417",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220198,1734777059426,-500.0,0.00019452,2,"2024-12-21T10:30:59.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220199,1734777059435,-500.0,0.00019452,2,"2024-12-21T10:30:59.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220200,1734777059444,-500.0,0.00019452,2,"2024-12-21T10:30:59.444",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220201,1734777059453,-500.0,0.00019452,2,"2024-12-21T10:30:59.453",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220202,1734777059462,-500.0,0.00019452,2,"2024-12-21T10:30:59.462",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220203,1734777059473,-500.0,0.00019452,2,"2024-12-21T10:30:59.473",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220204,1734777059482,-500.0,0.00019452,2,"2024-12-21T10:30:59.482",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220205,1734777059491,-500.0,0.00019452,2,"2024-12-21T10:30:59.491",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220206,1734777059501,-916.36,0.00019452,2,"2024-12-21T10:30:59.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220207,1734777059510,-500.0,0.00019452,2,"2024-12-21T10:30:59.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220208,1734777059519,-500.0,0.00019452,2,"2024-12-21T10:30:59.519",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220209,1734777059528,-500.0,0.00019452,2,"2024-12-21T10:30:59.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220210,1734777059538,-500.0,0.00019452,2,"2024-12-21T10:30:59.538",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220211,1734777059545,-500.0,0.00019452,2,"2024-12-21T10:30:59.545",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220212,1734777059551,-500.0,0.00019452,2,"2024-12-21T10:30:59.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220213,1734777059558,-500.0,0.00019452,2,"2024-12-21T10:30:59.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220214,1734777059565,-500.0,0.00019452,2,"2024-12-21T10:30:59.565",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220215,1734777059573,-530.71,0.00019452,2,"2024-12-21T10:30:59.573",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220216,1734777059582,-500.0,0.00019452,2,"2024-12-21T10:30:59.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220217,1734777059591,-500.0,0.00019452,2,"2024-12-21T10:30:59.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220218,1734777059603,-500.0,0.00019452,2,"2024-12-21T10:30:59.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220219,1734777059612,-500.0,0.00019452,2,"2024-12-21T10:30:59.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220220,1734777059621,-500.0,0.00019452,2,"2024-12-21T10:30:59.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220221,1734777059632,-500.0,0.00019452,2,"2024-12-21T10:30:59.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220222,1734777059641,-500.0,0.00019452,2,"2024-12-21T10:30:59.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220223,1734777059651,-500.0,0.00019452,2,"2024-12-21T10:30:59.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220224,1734777059660,-500.0,0.00019452,2,"2024-12-21T10:30:59.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220225,1734777059669,-736.36,0.00019452,2,"2024-12-21T10:30:59.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220226,1734777059679,-500.0,0.00019452,2,"2024-12-21T10:30:59.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220227,1734777059688,-500.0,0.00019452,2,"2024-12-21T10:30:59.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220228,1734777059697,-1077.59,0.00019452,2,"2024-12-21T10:30:59.697",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220229,1734777059707,-500.0,0.00019452,2,"2024-12-21T10:30:59.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220230,1734777059716,-500.0,0.00019452,2,"2024-12-21T10:30:59.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220231,1734777059726,-702.45,0.00019452,2,"2024-12-21T10:30:59.726",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220232,1734777059735,-500.0,0.00019452,2,"2024-12-21T10:30:59.735",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220233,1734777059745,-1483.26,0.00019452,2,"2024-12-21T10:30:59.745",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220234,1734777059754,-500.0,0.00019452,2,"2024-12-21T10:30:59.754",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220235,1734777059764,-500.0,0.00019452,2,"2024-12-21T10:30:59.764",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220236,1734777059773,-563.16,0.00019452,2,"2024-12-21T10:30:59.773",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220237,1734777059782,-779.1,0.00019452,2,"2024-12-21T10:30:59.782",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220238,1734777059791,-500.0,0.00019452,2,"2024-12-21T10:30:59.791",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220239,1734777059800,-500.0,0.00019452,2,"2024-12-21T10:30:59.800",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220240,1734777059809,-500.0,0.00019452,2,"2024-12-21T10:30:59.809",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220241,1734777059818,-500.0,0.00019452,2,"2024-12-21T10:30:59.818",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220242,1734777059827,-1225.15,0.00019452,2,"2024-12-21T10:30:59.827",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220243,1734777059836,-500.0,0.00019452,2,"2024-12-21T10:30:59.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220244,1734777059845,-500.0,0.00019452,2,"2024-12-21T10:30:59.845",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220245,1734777059854,-500.0,0.00019452,2,"2024-12-21T10:30:59.854",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220246,1734777059864,-500.0,0.00019452,2,"2024-12-21T10:30:59.864",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220247,1734777059873,-500.0,0.00019452,2,"2024-12-21T10:30:59.873",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220248,1734777059881,-500.0,0.00019452,2,"2024-12-21T10:30:59.881",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220249,1734777059890,-500.0,0.00019452,2,"2024-12-21T10:30:59.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220250,1734777059899,-500.0,0.00019452,2,"2024-12-21T10:30:59.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220251,1734777059908,-1102.19,0.00019452,2,"2024-12-21T10:30:59.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220252,1734777059917,-1685.0,0.00019452,2,"2024-12-21T10:30:59.917",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220253,1734777059926,-500.0,0.00019452,2,"2024-12-21T10:30:59.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220254,1734777059935,-1000.97,0.00019452,2,"2024-12-21T10:30:59.935",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220255,1734777059944,-500.0,0.00019452,2,"2024-12-21T10:30:59.944",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220256,1734777059953,-500.0,0.00019452,2,"2024-12-21T10:30:59.953",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220257,1734777059962,-500.0,0.00019452,2,"2024-12-21T10:30:59.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220258,1734777059973,-1676.54,0.00019452,2,"2024-12-21T10:30:59.973",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220259,1734777059982,-500.0,0.00019452,2,"2024-12-21T10:30:59.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220260,1734777059993,-500.0,0.00019452,2,"2024-12-21T10:30:59.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220261,1734777060002,-500.0,0.00019452,2,"2024-12-21T10:31:00.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220262,1734777060011,-500.0,0.00019452,2,"2024-12-21T10:31:00.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220263,1734777060021,-500.0,0.00019452,2,"2024-12-21T10:31:00.021",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220264,1734777060030,-500.0,0.00019452,2,"2024-12-21T10:31:00.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220265,1734777060039,-500.0,0.00019452,2,"2024-12-21T10:31:00.039",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220266,1734777060049,-525.95,0.00019452,2,"2024-12-21T10:31:00.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220267,1734777060059,-500.0,0.00019452,2,"2024-12-21T10:31:00.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220268,1734777060068,-500.0,0.00019452,2,"2024-12-21T10:31:00.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220269,1734777060078,-754.91,0.00019452,2,"2024-12-21T10:31:00.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220270,1734777060087,-625.38,0.00019452,2,"2024-12-21T10:31:00.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220271,1734777060096,-500.0,0.00019452,2,"2024-12-21T10:31:00.096",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220272,1734777060105,-500.0,0.00019452,2,"2024-12-21T10:31:00.105",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220273,1734777060114,-500.0,0.00019452,2,"2024-12-21T10:31:00.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220274,1734777060124,-500.0,0.00019452,2,"2024-12-21T10:31:00.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220275,1734777060133,-612.93,0.00019452,2,"2024-12-21T10:31:00.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220276,1734777060142,-873.93,0.00019452,2,"2024-12-21T10:31:00.142",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220277,1734777060151,-543.05,0.00019452,2,"2024-12-21T10:31:00.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220278,1734777060160,-2861.42,0.00019452,2,"2024-12-21T10:31:00.160",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220279,1734777060169,-500.0,0.00019452,2,"2024-12-21T10:31:00.169",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220280,1734777060179,-179.0779835,0.00019452,2,"2024-12-21T10:31:00.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220281,1734777060188,-790.37,0.00019452,2,"2024-12-21T10:31:00.188",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220282,1734777060196,-500.0,0.00019452,2,"2024-12-21T10:31:00.196",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220283,1734777060206,-500.0,0.00019452,2,"2024-12-21T10:31:00.206",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220284,1734777060215,-500.0,0.00019452,2,"2024-12-21T10:31:00.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220285,1734777060226,-1284.41,0.00019452,2,"2024-12-21T10:31:00.226",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220286,1734777060235,-1187.0,0.00019452,2,"2024-12-21T10:31:00.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220287,1734777060244,-889.64,0.00019452,2,"2024-12-21T10:31:00.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220288,1734777060253,-1630.83,0.00019452,2,"2024-12-21T10:31:00.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220289,1734777060262,-8969.06,0.00019452,2,"2024-12-21T10:31:00.262",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220290,1734777060271,-500.0,0.00019452,2,"2024-12-21T10:31:00.271",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220291,1734777060280,-4287.79,0.00019452,2,"2024-12-21T10:31:00.280",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220292,1734777060288,-246.77467625,0.00019452,2,"2024-12-21T10:31:00.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220293,1734777060297,-500.0,0.00019452,2,"2024-12-21T10:31:00.297",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220294,1734777060306,-221.40892477,0.00019452,2,"2024-12-21T10:31:00.306",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220295,1734777060314,-1166.26,0.00019452,2,"2024-12-21T10:31:00.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220296,1734777060323,-500.0,0.00019452,2,"2024-12-21T10:31:00.323",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220297,1734777060332,-560.09,0.00019452,2,"2024-12-21T10:31:00.332",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220298,1734777060341,-500.0,0.00019452,2,"2024-12-21T10:31:00.341",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220299,1734777060350,-2089.53,0.00019452,2,"2024-12-21T10:31:00.350",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220300,1734777060359,-1669.32,0.00019452,2,"2024-12-21T10:31:00.359",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220301,1734777060368,-726.95,0.00019452,2,"2024-12-21T10:31:00.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220302,1734777060377,-500.0,0.00019452,2,"2024-12-21T10:31:00.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220303,1734777060387,-500.0,0.00019452,2,"2024-12-21T10:31:00.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220304,1734777060400,-518.85,0.00019452,2,"2024-12-21T10:31:00.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220305,1734777060409,-624.63931183,0.00019452,2,"2024-12-21T10:31:00.409",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220306,1734777060419,-809.03,0.00019452,2,"2024-12-21T10:31:00.419",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220307,1734777060428,-500.0,0.00019452,2,"2024-12-21T10:31:00.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220308,1734777060438,-963.08,0.00019452,2,"2024-12-21T10:31:00.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220309,1734777060448,-628.79,0.00019452,2,"2024-12-21T10:31:00.448",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220310,1734777060459,-500.0,0.00019452,2,"2024-12-21T10:31:00.459",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220311,1734777060472,-1321.33,0.00019452,2,"2024-12-21T10:31:00.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220312,1734777060482,-500.0,0.00019452,2,"2024-12-21T10:31:00.482",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220313,1734777060491,-500.0,0.00019452,2,"2024-12-21T10:31:00.491",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220314,1734777060500,-970.02,0.00019452,2,"2024-12-21T10:31:00.500",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220315,1734777060509,-500.0,0.00019452,2,"2024-12-21T10:31:00.509",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220316,1734777060519,-1657.01,0.00019452,2,"2024-12-21T10:31:00.519",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220317,1734777060528,-993.99,0.00019452,2,"2024-12-21T10:31:00.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220318,1734777060537,-789.71,0.00019452,2,"2024-12-21T10:31:00.537",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220319,1734777060546,-500.0,0.00019452,2,"2024-12-21T10:31:00.546",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220320,1734777060556,-500.0,0.00019452,2,"2024-12-21T10:31:00.556",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220321,1734777060565,-677.82,0.00019452,2,"2024-12-21T10:31:00.565",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220322,1734777060574,-500.0,0.00019452,2,"2024-12-21T10:31:00.574",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220323,1734777060584,-500.0,0.00019452,2,"2024-12-21T10:31:00.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220324,1734777060593,-500.0,0.00019452,2,"2024-12-21T10:31:00.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220325,1734777060603,-500.0,0.00019452,2,"2024-12-21T10:31:00.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220326,1734777060612,-500.0,0.00019452,2,"2024-12-21T10:31:00.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220327,1734777060622,-1794.31,0.00019452,2,"2024-12-21T10:31:00.622",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220328,1734777060631,-1681.36,0.00019452,2,"2024-12-21T10:31:00.631",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220329,1734777060641,-518.18,0.00019452,2,"2024-12-21T10:31:00.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220330,1734777060650,-500.0,0.00019452,2,"2024-12-21T10:31:00.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220331,1734777060659,-500.0,0.00019452,2,"2024-12-21T10:31:00.659",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220332,1734777060668,-500.0,0.00019452,2,"2024-12-21T10:31:00.668",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220333,1734777060677,-500.0,0.00019452,2,"2024-12-21T10:31:00.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220334,1734777060686,-904.67,0.00019452,2,"2024-12-21T10:31:00.686",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220335,1734777060695,-796.98,0.00019452,2,"2024-12-21T10:31:00.695",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220336,1734777060704,-2884.22,0.00019452,2,"2024-12-21T10:31:00.704",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220337,1734777060714,-500.0,0.00019452,2,"2024-12-21T10:31:00.714",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220338,1734777060725,-391.71573673,0.00019452,2,"2024-12-21T10:31:00.725",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220339,1734777060735,-500.0,0.00019452,2,"2024-12-21T10:31:00.735",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220340,1734777060744,-500.0,0.00019452,2,"2024-12-21T10:31:00.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220341,1734777060753,-5385.66,0.00019452,2,"2024-12-21T10:31:00.753",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220342,1734777060763,-599.84,0.00019452,2,"2024-12-21T10:31:00.763",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220343,1734777060772,-727.15,0.00019452,2,"2024-12-21T10:31:00.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220344,1734777060781,-500.0,0.00019452,2,"2024-12-21T10:31:00.781",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220345,1734777060790,-458.03794383,0.00019452,2,"2024-12-21T10:31:00.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220346,1734777060799,-2805.25,0.00019452,2,"2024-12-21T10:31:00.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220347,1734777060809,-619.88963541,0.00019452,2,"2024-12-21T10:31:00.809",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220348,1734777060818,-500.0,0.00019452,2,"2024-12-21T10:31:00.818",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220349,1734777060827,-500.0,0.00019452,2,"2024-12-21T10:31:00.827",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220350,1734777060836,-1031.18,0.00019452,2,"2024-12-21T10:31:00.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220351,1734777060845,-500.0,0.00019452,2,"2024-12-21T10:31:00.845",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220352,1734777060854,-569.47,0.00019452,2,"2024-12-21T10:31:00.854",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220353,1734777060863,-510.36603043,0.00019452,2,"2024-12-21T10:31:00.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220354,1734777060872,-500.0,0.00019452,2,"2024-12-21T10:31:00.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220355,1734777060881,-500.0,0.00019452,2,"2024-12-21T10:31:00.881",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220356,1734777060890,-500.0,0.00019452,2,"2024-12-21T10:31:00.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220357,1734777060899,-500.0,0.00019452,2,"2024-12-21T10:31:00.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220358,1734777060908,-500.0,0.00019452,2,"2024-12-21T10:31:00.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220359,1734777060917,-500.0,0.00019452,2,"2024-12-21T10:31:00.917",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220360,1734777060927,-500.0,0.00019452,2,"2024-12-21T10:31:00.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220361,1734777060936,-1186.64,0.00019452,2,"2024-12-21T10:31:00.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220362,1734777060945,-591.04,0.00019452,2,"2024-12-21T10:31:00.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220363,1734777060954,-500.0,0.00019452,2,"2024-12-21T10:31:00.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220364,1734777060963,-500.0,0.00019452,2,"2024-12-21T10:31:00.963",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220365,1734777060974,-500.0,0.00019452,2,"2024-12-21T10:31:00.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220366,1734777060983,-500.0,0.00019452,2,"2024-12-21T10:31:00.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220367,1734777060993,-1761.88,0.00019452,2,"2024-12-21T10:31:00.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220368,1734777061002,-572.4,0.00019452,2,"2024-12-21T10:31:01.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220369,1734777061011,-500.0,0.00019452,2,"2024-12-21T10:31:01.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220370,1734777061020,-500.0,0.00019452,2,"2024-12-21T10:31:01.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220371,1734777061028,-1849.13,0.00019452,2,"2024-12-21T10:31:01.028",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220372,1734777061037,-500.0,0.00019452,2,"2024-12-21T10:31:01.037",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220373,1734777061046,-709.89,0.00019452,2,"2024-12-21T10:31:01.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220374,1734777061055,-784.15,0.00019452,2,"2024-12-21T10:31:01.055",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220375,1734777061064,-500.0,0.00019452,2,"2024-12-21T10:31:01.064",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220376,1734777061073,-898.24,0.00019452,2,"2024-12-21T10:31:01.073",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220377,1734777061082,-500.0,0.00019452,2,"2024-12-21T10:31:01.082",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220378,1734777061091,-500.0,0.00019452,2,"2024-12-21T10:31:01.091",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220379,1734777061100,-500.0,0.00019452,2,"2024-12-21T10:31:01.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220380,1734777061109,-500.0,0.00019452,2,"2024-12-21T10:31:01.109",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220381,1734777061118,-500.0,0.00019452,2,"2024-12-21T10:31:01.118",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220382,1734777061127,-500.0,0.00019452,2,"2024-12-21T10:31:01.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220383,1734777061136,-500.0,0.00019452,2,"2024-12-21T10:31:01.136",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220384,1734777061145,-500.0,0.00019452,2,"2024-12-21T10:31:01.145",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220385,1734777061155,-500.0,0.00019452,2,"2024-12-21T10:31:01.155",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220386,1734777061164,-624.52,0.00019452,2,"2024-12-21T10:31:01.164",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220387,1734777061173,-500.0,0.00019452,2,"2024-12-21T10:31:01.173",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220388,1734777061182,-500.0,0.00019452,2,"2024-12-21T10:31:01.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220389,1734777061191,-500.0,0.00019452,2,"2024-12-21T10:31:01.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220390,1734777061199,-500.0,0.00019452,2,"2024-12-21T10:31:01.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220391,1734777061208,-500.0,0.00019452,2,"2024-12-21T10:31:01.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220392,1734777061219,-938.13,0.00019452,2,"2024-12-21T10:31:01.219",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220393,1734777061228,-1244.56,0.00019452,2,"2024-12-21T10:31:01.228",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220394,1734777061237,-500.0,0.00019452,2,"2024-12-21T10:31:01.237",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220395,1734777061246,-500.0,0.00019452,2,"2024-12-21T10:31:01.246",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220396,1734777061255,-207.51337143,0.00019452,2,"2024-12-21T10:31:01.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220397,1734777061264,-500.0,0.00019452,2,"2024-12-21T10:31:01.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220398,1734777061274,-5463.73,0.00019452,2,"2024-12-21T10:31:01.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220399,1734777061282,-544.18,0.00019452,2,"2024-12-21T10:31:01.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220400,1734777061291,-500.0,0.00019452,2,"2024-12-21T10:31:01.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220401,1734777061300,-500.0,0.00019452,2,"2024-12-21T10:31:01.300",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220402,1734777061309,-500.0,0.00019452,2,"2024-12-21T10:31:01.309",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220403,1734777061318,-1317.79,0.00019452,2,"2024-12-21T10:31:01.318",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220404,1734777061328,-500.0,0.00019473,2,"2024-12-21T10:31:01.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220405,1734777061337,-577.04172339,0.00019473,2,"2024-12-21T10:31:01.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220406,1734777061346,-200.11,0.00019478,2,"2024-12-21T10:31:01.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220407,1734777061356,-2545.9126552,0.00019509,2,"2024-12-21T10:31:01.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220408,1734777061366,-500.0,0.00019518,2,"2024-12-21T10:31:01.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220409,1734777061375,-800.0,0.00019518,2,"2024-12-21T10:31:01.375",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220410,1734777061384,-337.43533985,0.00019535,2,"2024-12-21T10:31:01.384",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220411,1734777061394,-337.43533985,0.00019626,2,"2024-12-21T10:31:01.394",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220412,1734777061405,-2545.9126552,0.00019642,2,"2024-12-21T10:31:01.405",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220413,1734777061414,-337.43533985,0.00019717,2,"2024-12-21T10:31:01.414",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220414,1734777061423,-500.0,0.00019725,2,"2024-12-21T10:31:01.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220415,1734777061433,-500.0,0.00019726,2,"2024-12-21T10:31:01.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220416,1734777061442,-500.0,0.00019726,2,"2024-12-21T10:31:01.442",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220417,1734777061451,-500.0,0.00019726,2,"2024-12-21T10:31:01.451",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220418,1734777061460,-500.0,0.00019726,2,"2024-12-21T10:31:01.460",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220419,1734777061471,-500.0,0.00019726,2,"2024-12-21T10:31:01.471",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220420,1734777061480,-500.0,0.00019726,2,"2024-12-21T10:31:01.480",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220421,1734777061490,-500.0,0.00019726,2,"2024-12-21T10:31:01.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220422,1734777061499,-500.0,0.00019726,2,"2024-12-21T10:31:01.499",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220423,1734777061508,-500.0,0.00019726,2,"2024-12-21T10:31:01.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220424,1734777061517,-500.0,0.00019726,2,"2024-12-21T10:31:01.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220425,1734777061630,-500.0,0.00019726,2,"2024-12-21T10:31:01.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220426,1734777061640,-500.0,0.00019726,2,"2024-12-21T10:31:01.640",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220427,1734777061650,-500.0,0.00019726,2,"2024-12-21T10:31:01.650",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220428,1734777061659,-500.0,0.00019726,2,"2024-12-21T10:31:01.659",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220429,1734777061670,-500.0,0.00019726,2,"2024-12-21T10:31:01.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220430,1734777061679,-500.0,0.00019726,2,"2024-12-21T10:31:01.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220431,1734777061688,-170.1,0.00019726,2,"2024-12-21T10:31:01.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220432,1734777061698,-500.0,0.00019726,2,"2024-12-21T10:31:01.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220433,1734777061708,-500.0,0.00019726,2,"2024-12-21T10:31:01.708",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220434,1734777061719,-500.0,0.00019726,2,"2024-12-21T10:31:01.719",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220435,1734777061730,-500.0,0.00019726,2,"2024-12-21T10:31:01.730",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220436,1734777061740,-500.0,0.00019726,2,"2024-12-21T10:31:01.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220437,1734777061750,-500.0,0.00019726,2,"2024-12-21T10:31:01.750",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220438,1734777061759,-200.0,0.00019726,2,"2024-12-21T10:31:01.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220439,1734777061769,-500.0,0.00019726,2,"2024-12-21T10:31:01.769",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220440,1734777061778,-500.0,0.00019726,2,"2024-12-21T10:31:01.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220441,1734777061788,-500.0,0.00019726,2,"2024-12-21T10:31:01.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220442,1734777061797,-500.0,0.00019726,2,"2024-12-21T10:31:01.797",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220443,1734777061807,-500.0,0.00019726,2,"2024-12-21T10:31:01.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220444,1734777061816,-500.0,0.00019726,2,"2024-12-21T10:31:01.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220445,1734777061825,-500.0,0.00019726,2,"2024-12-21T10:31:01.825",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220446,1734777061835,-500.0,0.00019726,2,"2024-12-21T10:31:01.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220447,1734777061844,-500.0,0.00019726,2,"2024-12-21T10:31:01.844",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220448,1734777061854,-500.0,0.00019726,2,"2024-12-21T10:31:01.854",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220449,1734777061863,-564.043486,0.00019726,2,"2024-12-21T10:31:01.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220450,1734777061873,-500.0,0.00019726,2,"2024-12-21T10:31:01.873",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220451,1734777061883,-500.0,0.00019726,2,"2024-12-21T10:31:01.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220452,1734777061895,-500.0,0.00019726,2,"2024-12-21T10:31:01.895",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220453,1734777061905,-506.98860717,0.00019726,2,"2024-12-21T10:31:01.905",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220454,1734777061914,-500.0,0.00019726,2,"2024-12-21T10:31:01.914",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220455,1734777061924,-500.0,0.00019726,2,"2024-12-21T10:31:01.924",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220456,1734777061933,-500.0,0.00019726,2,"2024-12-21T10:31:01.933",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220457,1734777061943,-500.0,0.00019726,2,"2024-12-21T10:31:01.943",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220458,1734777061953,-341.847664,0.00019726,2,"2024-12-21T10:31:01.953",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220459,1734777061962,-500.0,0.00019726,2,"2024-12-21T10:31:01.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220460,1734777061974,-500.0,0.00019726,2,"2024-12-21T10:31:01.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220461,1734777061983,-500.0,0.00019726,2,"2024-12-21T10:31:01.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220462,1734777061993,-500.0,0.00019726,2,"2024-12-21T10:31:01.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220463,1734777062002,-500.0,0.00019726,2,"2024-12-21T10:31:02.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220464,1734777062011,-500.0,0.00019726,2,"2024-12-21T10:31:02.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220465,1734777062020,-500.0,0.00019726,2,"2024-12-21T10:31:02.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220466,1734777062030,-500.0,0.00019726,2,"2024-12-21T10:31:02.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220467,1734777062039,-500.0,0.00019726,2,"2024-12-21T10:31:02.039",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220468,1734777062048,-500.0,0.00019726,2,"2024-12-21T10:31:02.048",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220469,1734777062057,-500.0,0.00019726,2,"2024-12-21T10:31:02.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220470,1734777062067,-500.0,0.00019726,2,"2024-12-21T10:31:02.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220471,1734777062076,-500.0,0.00019726,2,"2024-12-21T10:31:02.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220472,1734777062086,-500.0,0.00019726,2,"2024-12-21T10:31:02.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220473,1734777062095,-500.0,0.00019726,2,"2024-12-21T10:31:02.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220474,1734777062105,-500.0,0.00019726,2,"2024-12-21T10:31:02.105",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220475,1734777062114,-500.0,0.00019726,2,"2024-12-21T10:31:02.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220476,1734777062124,-500.0,0.00019726,2,"2024-12-21T10:31:02.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220477,1734777062134,-364.07593613,0.00019726,2,"2024-12-21T10:31:02.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220478,1734777062143,-500.0,0.00019726,2,"2024-12-21T10:31:02.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220479,1734777062152,-500.0,0.00019726,2,"2024-12-21T10:31:02.152",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220480,1734777062161,-500.0,0.00019726,2,"2024-12-21T10:31:02.161",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220481,1734777062171,-500.0,0.00019726,2,"2024-12-21T10:31:02.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220482,1734777062181,-500.0,0.00019726,2,"2024-12-21T10:31:02.181",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220483,1734777062190,-500.0,0.00019726,2,"2024-12-21T10:31:02.190",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220484,1734777062202,-500.0,0.00019726,2,"2024-12-21T10:31:02.202",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220485,1734777062211,-229.19349423,0.00019726,2,"2024-12-21T10:31:02.211",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220486,1734777062223,-454.35316617,0.00019726,2,"2024-12-21T10:31:02.223",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220487,1734777062232,-500.0,0.00019726,2,"2024-12-21T10:31:02.232",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220488,1734777062241,-500.0,0.00019726,2,"2024-12-21T10:31:02.241",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220489,1734777062251,-500.0,0.00019726,2,"2024-12-21T10:31:02.251",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220490,1734777062261,-500.0,0.00019726,2,"2024-12-21T10:31:02.261",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220491,1734777062271,-500.0,0.00019726,2,"2024-12-21T10:31:02.271",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220492,1734777062280,-500.0,0.00019726,2,"2024-12-21T10:31:02.280",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220493,1734777062290,-500.0,0.00019726,2,"2024-12-21T10:31:02.290",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220494,1734777062299,-500.0,0.00019726,2,"2024-12-21T10:31:02.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220495,1734777062309,-500.0,0.00019726,2,"2024-12-21T10:31:02.309",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220496,1734777062319,-500.0,0.00019726,2,"2024-12-21T10:31:02.319",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220497,1734777062328,-500.0,0.00019726,2,"2024-12-21T10:31:02.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220498,1734777062337,-500.0,0.00019726,2,"2024-12-21T10:31:02.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220499,1734777062347,-500.0,0.00019726,2,"2024-12-21T10:31:02.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220500,1734777062357,-1101.94,0.00019726,2,"2024-12-21T10:31:02.357",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220501,1734777062366,-500.0,0.00019726,2,"2024-12-21T10:31:02.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220502,1734777062376,-500.0,0.00019726,2,"2024-12-21T10:31:02.376",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220503,1734777062385,-500.0,0.00019726,2,"2024-12-21T10:31:02.385",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220504,1734777062396,-500.0,0.00019726,2,"2024-12-21T10:31:02.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220505,1734777062407,-500.0,0.00019726,2,"2024-12-21T10:31:02.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220506,1734777062416,-500.0,0.00019726,2,"2024-12-21T10:31:02.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220507,1734777062425,-500.0,0.00019726,2,"2024-12-21T10:31:02.425",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220508,1734777062435,-500.0,0.00019726,2,"2024-12-21T10:31:02.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220509,1734777062445,-500.0,0.00019726,2,"2024-12-21T10:31:02.445",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220510,1734777062455,-500.0,0.00019726,2,"2024-12-21T10:31:02.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220511,1734777062466,-686.6,0.00019726,2,"2024-12-21T10:31:02.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220512,1734777062478,-500.0,0.00019726,2,"2024-12-21T10:31:02.478",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220513,1734777062487,-500.0,0.00019726,2,"2024-12-21T10:31:02.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220514,1734777062497,-500.0,0.00019726,2,"2024-12-21T10:31:02.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220515,1734777062506,-500.0,0.00019726,2,"2024-12-21T10:31:02.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220516,1734777062516,-500.0,0.00019726,2,"2024-12-21T10:31:02.516",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220517,1734777062525,-500.0,0.00019726,2,"2024-12-21T10:31:02.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220518,1734777062535,-500.0,0.00019726,2,"2024-12-21T10:31:02.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220519,1734777062544,-500.0,0.00019726,2,"2024-12-21T10:31:02.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220520,1734777062554,-500.0,0.00019726,2,"2024-12-21T10:31:02.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220521,1734777062563,-500.0,0.00019726,2,"2024-12-21T10:31:02.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220522,1734777062572,-204.50405949,0.00019726,2,"2024-12-21T10:31:02.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220523,1734777062582,-500.0,0.00019726,2,"2024-12-21T10:31:02.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220524,1734777062591,-500.0,0.00019726,2,"2024-12-21T10:31:02.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220525,1734777062601,-500.0,0.00019726,2,"2024-12-21T10:31:02.601",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220526,1734777062610,-500.0,0.00019726,2,"2024-12-21T10:31:02.610",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220527,1734777062620,-500.0,0.00019726,2,"2024-12-21T10:31:02.620",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220528,1734777062629,-500.0,0.00019726,2,"2024-12-21T10:31:02.629",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220529,1734777062642,-500.0,0.00019726,2,"2024-12-21T10:31:02.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220530,1734777062652,-521.58,0.00019726,2,"2024-12-21T10:31:02.652",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220531,1734777062662,-500.0,0.00019726,2,"2024-12-21T10:31:02.662",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220532,1734777062672,-500.0,0.00019726,2,"2024-12-21T10:31:02.672",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220533,1734777062681,-500.0,0.00019726,2,"2024-12-21T10:31:02.681",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220534,1734777062691,-500.0,0.00019726,2,"2024-12-21T10:31:02.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220535,1734777062701,-500.0,0.00019726,2,"2024-12-21T10:31:02.701",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220536,1734777062711,-500.0,0.00019726,2,"2024-12-21T10:31:02.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220537,1734777062722,-500.0,0.00019726,2,"2024-12-21T10:31:02.722",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220538,1734777062732,-500.0,0.00019726,2,"2024-12-21T10:31:02.732",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220539,1734777062742,-500.0,0.00019726,2,"2024-12-21T10:31:02.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220540,1734777062752,-508.46359571,0.00019726,2,"2024-12-21T10:31:02.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220541,1734777062763,-500.0,0.00019726,2,"2024-12-21T10:31:02.763",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220542,1734777062772,-500.0,0.00019726,2,"2024-12-21T10:31:02.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220543,1734777062782,-500.0,0.00019726,2,"2024-12-21T10:31:02.782",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220544,1734777062791,-500.0,0.00019726,2,"2024-12-21T10:31:02.791",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220545,1734777062801,-500.0,0.00019726,2,"2024-12-21T10:31:02.801",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220546,1734777062811,-500.0,0.00019726,2,"2024-12-21T10:31:02.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220547,1734777062820,-500.0,0.00019726,2,"2024-12-21T10:31:02.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220548,1734777062829,-500.0,0.00019726,2,"2024-12-21T10:31:02.829",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220549,1734777062839,-500.0,0.00019726,2,"2024-12-21T10:31:02.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220550,1734777062848,-500.0,0.00019726,2,"2024-12-21T10:31:02.848",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220551,1734777062857,-500.0,0.00019726,2,"2024-12-21T10:31:02.857",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220552,1734777062867,-500.0,0.00019726,2,"2024-12-21T10:31:02.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220553,1734777062876,-500.0,0.00019726,2,"2024-12-21T10:31:02.876",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220554,1734777062885,-500.0,0.00019726,2,"2024-12-21T10:31:02.885",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220555,1734777062895,-500.0,0.00019726,2,"2024-12-21T10:31:02.895",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220556,1734777062904,-500.0,0.00019726,2,"2024-12-21T10:31:02.904",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220557,1734777062914,-500.0,0.00019726,2,"2024-12-21T10:31:02.914",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220558,1734777062923,-500.0,0.00019726,2,"2024-12-21T10:31:02.923",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220559,1734777062932,-500.0,0.00019726,2,"2024-12-21T10:31:02.932",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220560,1734777062942,-649.06141959,0.00019726,2,"2024-12-21T10:31:02.942",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220561,1734777062952,-500.0,0.00019726,2,"2024-12-21T10:31:02.952",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220562,1734777062962,-936.35,0.00019726,2,"2024-12-21T10:31:02.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220563,1734777062972,-509.67148845,0.00019726,2,"2024-12-21T10:31:02.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220564,1734777062982,-500.0,0.00019726,2,"2024-12-21T10:31:02.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220565,1734777062991,-500.0,0.00019726,2,"2024-12-21T10:31:02.991",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220566,1734777063001,-645.18689855,0.00019726,2,"2024-12-21T10:31:03.001",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220567,1734777063010,-545.77,0.00019726,2,"2024-12-21T10:31:03.010",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220568,1734777063020,-500.0,0.00019726,2,"2024-12-21T10:31:03.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220569,1734777063029,-500.0,0.00019726,2,"2024-12-21T10:31:03.029",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220570,1734777063038,-500.0,0.00019726,2,"2024-12-21T10:31:03.038",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220571,1734777063049,-500.0,0.00019726,2,"2024-12-21T10:31:03.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220572,1734777063058,-500.0,0.00019726,2,"2024-12-21T10:31:03.058",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220573,1734777063068,-500.0,0.00019726,2,"2024-12-21T10:31:03.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220574,1734777063078,-500.0,0.00019726,2,"2024-12-21T10:31:03.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220575,1734777063089,-500.0,0.00019726,2,"2024-12-21T10:31:03.089",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220576,1734777063099,-500.0,0.00019726,2,"2024-12-21T10:31:03.099",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220577,1734777063109,-500.0,0.00019726,2,"2024-12-21T10:31:03.109",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220578,1734777063118,-500.0,0.00019726,2,"2024-12-21T10:31:03.118",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220579,1734777063128,-500.0,0.00019726,2,"2024-12-21T10:31:03.128",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220580,1734777063138,-500.0,0.00019726,2,"2024-12-21T10:31:03.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220581,1734777063147,-500.0,0.00019726,2,"2024-12-21T10:31:03.147",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220582,1734777063158,-500.0,0.00019726,2,"2024-12-21T10:31:03.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220583,1734777063167,-500.0,0.00019726,2,"2024-12-21T10:31:03.167",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220584,1734777063177,-500.0,0.00019726,2,"2024-12-21T10:31:03.177",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220585,1734777063187,-500.0,0.00019726,2,"2024-12-21T10:31:03.187",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220586,1734777063197,-500.0,0.00019726,2,"2024-12-21T10:31:03.197",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220587,1734777063207,-500.0,0.00019726,2,"2024-12-21T10:31:03.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220588,1734777063218,-500.0,0.00019726,2,"2024-12-21T10:31:03.218",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220589,1734777063228,-500.0,0.00019726,2,"2024-12-21T10:31:03.228",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220590,1734777063238,-500.0,0.00019726,2,"2024-12-21T10:31:03.238",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220591,1734777063247,-500.0,0.00019726,2,"2024-12-21T10:31:03.247",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220592,1734777063257,-500.0,0.00019726,2,"2024-12-21T10:31:03.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220593,1734777063266,-500.0,0.00019726,2,"2024-12-21T10:31:03.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220594,1734777063277,-500.0,0.00019726,2,"2024-12-21T10:31:03.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220595,1734777063287,-500.0,0.00019726,2,"2024-12-21T10:31:03.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220596,1734777063297,-500.0,0.00019726,2,"2024-12-21T10:31:03.297",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220597,1734777063307,-500.0,0.00019726,2,"2024-12-21T10:31:03.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220598,1734777063317,-500.0,0.00019726,2,"2024-12-21T10:31:03.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220599,1734777063327,-500.0,0.00019726,2,"2024-12-21T10:31:03.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220600,1734777063337,-500.0,0.00019726,2,"2024-12-21T10:31:03.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220601,1734777063346,-500.0,0.00019726,2,"2024-12-21T10:31:03.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220602,1734777063355,-500.0,0.00019726,2,"2024-12-21T10:31:03.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220603,1734777063365,-500.0,0.00019726,2,"2024-12-21T10:31:03.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220604,1734777063375,-500.0,0.00019726,2,"2024-12-21T10:31:03.375",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220605,1734777063384,-500.0,0.00019726,2,"2024-12-21T10:31:03.384",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220606,1734777063400,-500.0,0.00019726,2,"2024-12-21T10:31:03.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220607,1734777063409,-500.0,0.00019726,2,"2024-12-21T10:31:03.409",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220608,1734777063419,-500.0,0.00019726,2,"2024-12-21T10:31:03.419",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220609,1734777063428,-500.0,0.00019726,2,"2024-12-21T10:31:03.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220610,1734777063438,-500.0,0.00019726,2,"2024-12-21T10:31:03.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220611,1734777063447,-500.0,0.00019726,2,"2024-12-21T10:31:03.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220612,1734777063457,-500.0,0.00019726,2,"2024-12-21T10:31:03.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220613,1734777063467,-500.0,0.00019726,2,"2024-12-21T10:31:03.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220614,1734777063477,-500.0,0.00019726,2,"2024-12-21T10:31:03.477",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220615,1734777063487,-539.13457368,0.00019726,2,"2024-12-21T10:31:03.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220616,1734777063496,-500.0,0.00019726,2,"2024-12-21T10:31:03.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220617,1734777063506,-500.0,0.00019726,2,"2024-12-21T10:31:03.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220618,1734777063516,-500.0,0.00019726,2,"2024-12-21T10:31:03.516",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220619,1734777063525,-500.0,0.00019726,2,"2024-12-21T10:31:03.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220620,1734777063535,-500.0,0.00019726,2,"2024-12-21T10:31:03.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220621,1734777063544,-500.0,0.00019726,2,"2024-12-21T10:31:03.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220622,1734777063554,-500.0,0.00019726,2,"2024-12-21T10:31:03.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220623,1734777063564,-500.0,0.00019726,2,"2024-12-21T10:31:03.564",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220624,1734777063575,-500.0,0.00019726,2,"2024-12-21T10:31:03.575",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220625,1734777063584,-500.0,0.00019726,2,"2024-12-21T10:31:03.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220626,1734777063594,-500.0,0.00019726,2,"2024-12-21T10:31:03.594",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220627,1734777063604,-700.0,0.00019726,2,"2024-12-21T10:31:03.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220628,1734777063613,-500.0,0.00019726,2,"2024-12-21T10:31:03.613",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220629,1734777063623,-500.0,0.00019726,2,"2024-12-21T10:31:03.623",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220630,1734777063634,-500.0,0.00019726,2,"2024-12-21T10:31:03.634",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220631,1734777063644,-500.0,0.00019726,2,"2024-12-21T10:31:03.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220632,1734777063654,-500.0,0.00019726,2,"2024-12-21T10:31:03.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220633,1734777063945,-500.0,0.00019726,2,"2024-12-21T10:31:03.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220634,1734777063955,-813.88,0.00019726,2,"2024-12-21T10:31:03.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220635,1734777063964,-500.0,0.00019726,2,"2024-12-21T10:31:03.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220636,1734777063975,-500.0,0.00019726,2,"2024-12-21T10:31:03.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220637,1734777063985,-500.0,0.00019726,2,"2024-12-21T10:31:03.985",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220638,1734777063995,-500.0,0.00019726,2,"2024-12-21T10:31:03.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220639,1734777064005,-500.0,0.00019726,2,"2024-12-21T10:31:04.005",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220640,1734777064014,-500.0,0.00019726,2,"2024-12-21T10:31:04.014",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220641,1734777064025,-624.4,0.00019726,2,"2024-12-21T10:31:04.025",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220642,1734777064034,-500.0,0.00019726,2,"2024-12-21T10:31:04.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220643,1734777064044,-500.0,0.00019726,2,"2024-12-21T10:31:04.044",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220644,1734777064054,-500.0,0.00019726,2,"2024-12-21T10:31:04.054",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220645,1734777064063,-500.0,0.00019726,2,"2024-12-21T10:31:04.063",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220646,1734777064073,-500.0,0.00019726,2,"2024-12-21T10:31:04.073",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220647,1734777064082,-609.41233109,0.00019726,2,"2024-12-21T10:31:04.082",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220648,1734777064092,-500.0,0.00019726,2,"2024-12-21T10:31:04.092",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220649,1734777064102,-500.0,0.00019726,2,"2024-12-21T10:31:04.102",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220650,1734777064112,-953.08,0.00019726,2,"2024-12-21T10:31:04.112",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220651,1734777064122,-500.0,0.00019726,2,"2024-12-21T10:31:04.122",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220652,1734777064131,-500.0,0.00019726,2,"2024-12-21T10:31:04.131",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220653,1734777064140,-500.0,0.00019726,2,"2024-12-21T10:31:04.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220654,1734777064149,-500.0,0.00019726,2,"2024-12-21T10:31:04.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220655,1734777064159,-500.0,0.00019726,2,"2024-12-21T10:31:04.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220656,1734777064169,-500.0,0.00019726,2,"2024-12-21T10:31:04.169",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220657,1734777064178,-500.0,0.00019726,2,"2024-12-21T10:31:04.178",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220658,1734777064188,-500.0,0.00019726,2,"2024-12-21T10:31:04.188",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220659,1734777064198,-500.0,0.00019726,2,"2024-12-21T10:31:04.198",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220660,1734777064208,-500.0,0.00019726,2,"2024-12-21T10:31:04.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220661,1734777064218,-500.0,0.00019726,2,"2024-12-21T10:31:04.218",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220662,1734777064229,-500.0,0.00019726,2,"2024-12-21T10:31:04.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220663,1734777064239,-500.0,0.00019726,2,"2024-12-21T10:31:04.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220664,1734777064249,-500.0,0.00019726,2,"2024-12-21T10:31:04.249",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220665,1734777064259,-500.0,0.00019726,2,"2024-12-21T10:31:04.259",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220666,1734777064269,-586.93,0.00019726,2,"2024-12-21T10:31:04.269",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220667,1734777064280,-500.0,0.00019726,2,"2024-12-21T10:31:04.280",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220668,1734777064290,-500.0,0.00019726,2,"2024-12-21T10:31:04.290",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220669,1734777064300,-624.38,0.00019726,2,"2024-12-21T10:31:04.300",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220670,1734777064309,-150.0,0.00019726,2,"2024-12-21T10:31:04.309",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220671,1734777064319,-500.0,0.00019726,2,"2024-12-21T10:31:04.319",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220672,1734777064329,-500.0,0.00019726,2,"2024-12-21T10:31:04.329",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220673,1734777064339,-500.0,0.00019726,2,"2024-12-21T10:31:04.339",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220674,1734777064349,-500.0,0.00019726,2,"2024-12-21T10:31:04.349",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220675,1734777064359,-500.0,0.00019726,2,"2024-12-21T10:31:04.359",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220676,1734777064368,-500.0,0.00019726,2,"2024-12-21T10:31:04.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220677,1734777064378,-500.0,0.00019726,2,"2024-12-21T10:31:04.378",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220678,1734777064388,-500.0,0.00019726,2,"2024-12-21T10:31:04.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220679,1734777064401,-500.0,0.00019726,2,"2024-12-21T10:31:04.401",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220680,1734777064411,-500.0,0.00019726,2,"2024-12-21T10:31:04.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220681,1734777064421,-500.0,0.00019726,2,"2024-12-21T10:31:04.421",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220682,1734777064430,-500.0,0.00019726,2,"2024-12-21T10:31:04.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220683,1734777064440,-500.0,0.00019726,2,"2024-12-21T10:31:04.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220684,1734777064450,-500.0,0.00019726,2,"2024-12-21T10:31:04.450",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220685,1734777064460,-500.17,0.00019726,2,"2024-12-21T10:31:04.460",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220686,1734777064469,-462.45151183,0.00019726,2,"2024-12-21T10:31:04.469",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220687,1734777064802,-37.54848817,0.00019726,2,"2024-12-21T10:31:04.802",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220688,1734777064811,-500.0,0.00019726,2,"2024-12-21T10:31:04.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220689,1734777064822,-500.0,0.00019726,2,"2024-12-21T10:31:04.822",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220690,1734777064832,-628.21706531,0.00019726,2,"2024-12-21T10:31:04.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220691,1734777064841,-500.0,0.00019726,2,"2024-12-21T10:31:04.841",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220692,1734777064851,-500.0,0.00019726,2,"2024-12-21T10:31:04.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220693,1734777064861,-500.0,0.00019726,2,"2024-12-21T10:31:04.861",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220694,1734777064870,-500.0,0.00019726,2,"2024-12-21T10:31:04.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220695,1734777064880,-500.0,0.00019726,2,"2024-12-21T10:31:04.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220696,1734777064890,-500.0,0.00019726,2,"2024-12-21T10:31:04.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220697,1734777064900,-500.0,0.00019726,2,"2024-12-21T10:31:04.900",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220698,1734777064911,-500.0,0.00019726,2,"2024-12-21T10:31:04.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220699,1734777064921,-500.0,0.00019726,2,"2024-12-21T10:31:04.921",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220700,1734777064930,-500.0,0.00019726,2,"2024-12-21T10:31:04.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220701,1734777064944,-500.0,0.00019726,2,"2024-12-21T10:31:04.944",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220702,1734777064954,-500.0,0.00019726,2,"2024-12-21T10:31:04.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220703,1734777064964,-500.0,0.00019726,2,"2024-12-21T10:31:04.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220704,1734777064976,-500.0,0.00019726,2,"2024-12-21T10:31:04.976",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220705,1734777064986,-500.0,0.00019726,2,"2024-12-21T10:31:04.986",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220706,1734777064995,-502.96338871,0.00019726,2,"2024-12-21T10:31:04.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220707,1734777065006,-500.0,0.00019726,2,"2024-12-21T10:31:05.006",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220708,1734777065016,-500.0,0.00019726,2,"2024-12-21T10:31:05.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220709,1734777065026,-500.0,0.00019726,2,"2024-12-21T10:31:05.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220710,1734777065037,-500.0,0.00019726,2,"2024-12-21T10:31:05.037",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220711,1734777065047,-500.0,0.00019726,2,"2024-12-21T10:31:05.047",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220712,1734777065057,-500.0,0.00019726,2,"2024-12-21T10:31:05.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220713,1734777065066,-500.0,0.00019726,2,"2024-12-21T10:31:05.066",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220714,1734777065076,-500.0,0.00019726,2,"2024-12-21T10:31:05.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220715,1734777065086,-500.0,0.00019726,2,"2024-12-21T10:31:05.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220716,1734777065096,-500.0,0.00019726,2,"2024-12-21T10:31:05.096",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220717,1734777065106,-500.0,0.00019726,2,"2024-12-21T10:31:05.106",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220718,1734777065116,-500.0,0.00019726,2,"2024-12-21T10:31:05.116",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220719,1734777065125,-500.0,0.00019726,2,"2024-12-21T10:31:05.125",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220720,1734777065136,-500.0,0.00019726,2,"2024-12-21T10:31:05.136",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220721,1734777065145,-500.0,0.00019726,2,"2024-12-21T10:31:05.145",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220722,1734777065155,-282.12971224,0.00019726,2,"2024-12-21T10:31:05.155",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220723,1734777065164,-500.0,0.00019726,2,"2024-12-21T10:31:05.164",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220724,1734777065174,-500.0,0.00019726,2,"2024-12-21T10:31:05.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220725,1734777065183,-500.0,0.00019726,2,"2024-12-21T10:31:05.183",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220726,1734777065192,-65.39243496,0.00019726,2,"2024-12-21T10:31:05.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220727,1734777065248,-348.47443303,0.00019726,2,"2024-12-21T10:31:05.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220728,1734777065681,-500.0,0.00019178,2,"2024-12-21T10:31:05.681",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220729,1734777065692,-500.0,0.00019178,2,"2024-12-21T10:31:05.692",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220730,1734777065701,-500.0,0.00019452,2,"2024-12-21T10:31:05.701",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220731,1734777065711,-15.56801286,0.00019452,2,"2024-12-21T10:31:05.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220732,1734777065729,-484.43198714,0.00019452,2,"2024-12-21T10:31:05.729",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220733,1734777065739,-86.13313201,0.00019726,2,"2024-12-21T10:31:05.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220734,1734777065748,-500.0,0.00019726,2,"2024-12-21T10:31:05.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220735,1734777065758,-500.0,0.00019726,2,"2024-12-21T10:31:05.758",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220736,1734777065767,-500.0,0.00019726,2,"2024-12-21T10:31:05.767",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220737,1734777065777,-500.0,0.00019726,2,"2024-12-21T10:31:05.777",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220738,1734777065786,-500.0,0.00019726,2,"2024-12-21T10:31:05.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220739,1734777065796,-500.0,0.00019726,2,"2024-12-21T10:31:05.796",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220740,1734777065806,-500.0,0.00019726,2,"2024-12-21T10:31:05.806",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220741,1734777065815,-500.0,0.00019726,2,"2024-12-21T10:31:05.815",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220742,1734777065825,-719.76,0.00019726,2,"2024-12-21T10:31:05.825",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220743,1734777065834,-500.0,0.00019726,2,"2024-12-21T10:31:05.834",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220744,1734777065843,-500.0,0.00019726,2,"2024-12-21T10:31:05.843",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220745,1734777065852,-500.0,0.00019726,2,"2024-12-21T10:31:05.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220746,1734777065862,-500.0,0.00019726,2,"2024-12-21T10:31:05.862",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220747,1734777065871,-500.0,0.00019726,2,"2024-12-21T10:31:05.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220748,1734777065880,-500.0,0.00019726,2,"2024-12-21T10:31:05.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220749,1734777065890,-500.0,0.00019726,2,"2024-12-21T10:31:05.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220750,1734777065899,-500.0,0.00019726,2,"2024-12-21T10:31:05.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220751,1734777065909,-500.0,0.00019726,2,"2024-12-21T10:31:05.909",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220752,1734777065918,-500.0,0.00019726,2,"2024-12-21T10:31:05.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220753,1734777065927,-500.0,0.00019726,2,"2024-12-21T10:31:05.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220754,1734777065936,-500.0,0.00019726,2,"2024-12-21T10:31:05.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220755,1734777065946,-500.0,0.00019726,2,"2024-12-21T10:31:05.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220756,1734777065955,-500.0,0.00019726,2,"2024-12-21T10:31:05.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220757,1734777065964,-500.0,0.00019726,2,"2024-12-21T10:31:05.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220758,1734777065974,-773.24,0.00019726,2,"2024-12-21T10:31:05.974",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220759,1734777065983,-500.0,0.00019726,2,"2024-12-21T10:31:05.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220760,1734777065993,-500.0,0.00019726,2,"2024-12-21T10:31:05.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220761,1734777066002,-500.0,0.00019726,2,"2024-12-21T10:31:06.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220762,1734777066012,-500.0,0.00019726,2,"2024-12-21T10:31:06.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220763,1734777066021,-296.85,0.00019726,2,"2024-12-21T10:31:06.021",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220764,1734777066031,-500.0,0.00019726,2,"2024-12-21T10:31:06.031",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220765,1734777066040,-500.0,0.00019726,2,"2024-12-21T10:31:06.040",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220766,1734777066049,-500.0,0.00019726,2,"2024-12-21T10:31:06.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220767,1734777066058,-500.0,0.00019726,2,"2024-12-21T10:31:06.058",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220768,1734777066068,-500.0,0.00019726,2,"2024-12-21T10:31:06.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220769,1734777066145,-500.0,0.00019726,2,"2024-12-21T10:31:06.145",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220770,1734777066154,-500.0,0.00019726,2,"2024-12-21T10:31:06.154",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220771,1734777066163,-500.0,0.00019726,2,"2024-12-21T10:31:06.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220772,1734777066173,-500.0,0.00019726,2,"2024-12-21T10:31:06.173",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220773,1734777066182,-500.0,0.00019726,2,"2024-12-21T10:31:06.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220774,1734777066192,-500.0,0.00019726,2,"2024-12-21T10:31:06.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220775,1734777066201,-599.83,0.00019726,2,"2024-12-21T10:31:06.201",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220776,1734777066210,-500.0,0.00019726,2,"2024-12-21T10:31:06.210",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220777,1734777066220,-500.0,0.00019726,2,"2024-12-21T10:31:06.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220778,1734777066229,-589.46342108,0.00019726,2,"2024-12-21T10:31:06.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220779,1734777066238,-500.0,0.00019726,2,"2024-12-21T10:31:06.238",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220780,1734777066248,-500.0,0.00019726,2,"2024-12-21T10:31:06.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220781,1734777066257,-500.0,0.00019726,2,"2024-12-21T10:31:06.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220782,1734777066266,-500.0,0.00019726,2,"2024-12-21T10:31:06.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220783,1734777066275,-337.18183121,0.00019726,2,"2024-12-21T10:31:06.275",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220784,1734777066288,-162.81816879,0.00019726,2,"2024-12-21T10:31:06.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220785,1734777066298,-500.0,0.00019726,2,"2024-12-21T10:31:06.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220786,1734777066308,-500.0,0.00019726,2,"2024-12-21T10:31:06.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220787,1734777066317,-500.0,0.00019726,2,"2024-12-21T10:31:06.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220788,1734777066326,-194.25512897,0.00019726,2,"2024-12-21T10:31:06.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220789,1734777066337,-281.00881241,0.00019726,2,"2024-12-21T10:31:06.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220790,1734777066348,-24.73605862,0.00019726,2,"2024-12-21T10:31:06.348",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220791,1734777066357,-500.0,0.00019726,2,"2024-12-21T10:31:06.357",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220792,1734777066366,-500.0,0.00019726,2,"2024-12-21T10:31:06.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220793,1734777066376,-500.0,0.00019726,2,"2024-12-21T10:31:06.376",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220794,1734777066385,-432.96794138,0.00019726,2,"2024-12-21T10:31:06.385",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220795,1734777066401,-67.03205862,0.00019726,2,"2024-12-21T10:31:06.401",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220796,1734777066411,-911.48,0.00019726,2,"2024-12-21T10:31:06.411",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220797,1734777066420,-697.94,0.00019726,2,"2024-12-21T10:31:06.420",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220798,1734777066429,-500.0,0.00019726,2,"2024-12-21T10:31:06.429",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220799,1734777066439,-500.0,0.00019726,2,"2024-12-21T10:31:06.439",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220800,1734777066448,-500.0,0.00019726,2,"2024-12-21T10:31:06.448",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220801,1734777066457,-500.0,0.00019726,2,"2024-12-21T10:31:06.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220802,1734777066466,-500.0,0.00019726,2,"2024-12-21T10:31:06.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220803,1734777066480,-1321.76,0.00019726,2,"2024-12-21T10:31:06.480",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220804,1734777066489,-500.0,0.00019726,2,"2024-12-21T10:31:06.489",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220805,1734777066498,-500.0,0.00019726,2,"2024-12-21T10:31:06.498",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220806,1734777066508,-500.0,0.00019726,2,"2024-12-21T10:31:06.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220807,1734777066517,-500.0,0.00019726,2,"2024-12-21T10:31:06.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220808,1734777066526,-500.0,0.00019726,2,"2024-12-21T10:31:06.526",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220809,1734777066535,-500.0,0.00019726,2,"2024-12-21T10:31:06.535",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220810,1734777066544,-500.0,0.00019726,2,"2024-12-21T10:31:06.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220811,1734777066554,-500.0,0.00019726,2,"2024-12-21T10:31:06.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220812,1734777066563,-1984.83,0.00019726,2,"2024-12-21T10:31:06.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220813,1734777066572,-1267.09,0.00019726,2,"2024-12-21T10:31:06.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220814,1734777066581,-500.0,0.00019726,2,"2024-12-21T10:31:06.581",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220815,1734777066591,-666.38,0.00019726,2,"2024-12-21T10:31:06.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220816,1734777066600,-500.0,0.00019726,2,"2024-12-21T10:31:06.600",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220817,1734777066610,-500.0,0.00019726,2,"2024-12-21T10:31:06.610",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220818,1734777066619,-2007.25,0.00019726,2,"2024-12-21T10:31:06.619",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220819,1734777066628,-500.0,0.00019726,2,"2024-12-21T10:31:06.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220820,1734777066639,-500.0,0.00019726,2,"2024-12-21T10:31:06.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220821,1734777066649,-500.0,0.00019726,2,"2024-12-21T10:31:06.649",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220822,1734777066659,-500.0,0.00019726,2,"2024-12-21T10:31:06.659",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220823,1734777066668,-500.0,0.00019726,2,"2024-12-21T10:31:06.668",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220824,1734777066678,-500.0,0.00019726,2,"2024-12-21T10:31:06.678",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220825,1734777066687,-500.0,0.00019726,2,"2024-12-21T10:31:06.687",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220826,1734777066696,-500.0,0.00019726,2,"2024-12-21T10:31:06.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220827,1734777066706,-500.0,0.00019726,2,"2024-12-21T10:31:06.706",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220828,1734777066715,-500.0,0.00019726,2,"2024-12-21T10:31:06.715",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220829,1734777066726,-500.0,0.00019726,2,"2024-12-21T10:31:06.726",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220830,1734777066735,-500.0,0.00019726,2,"2024-12-21T10:31:06.735",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220831,1734777066745,-500.0,0.00019726,2,"2024-12-21T10:31:06.745",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220832,1734777066754,-500.0,0.00019726,2,"2024-12-21T10:31:06.754",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220833,1734777066764,-500.0,0.00019726,2,"2024-12-21T10:31:06.764",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220834,1734777066773,-500.0,0.00019726,2,"2024-12-21T10:31:06.773",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220835,1734777066783,-500.0,0.00019726,2,"2024-12-21T10:31:06.783",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220836,1734777066792,-500.0,0.00019726,2,"2024-12-21T10:31:06.792",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220837,1734777066801,-500.0,0.00019726,2,"2024-12-21T10:31:06.801",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220838,1734777066811,-500.0,0.00019726,2,"2024-12-21T10:31:06.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220839,1734777066819,-500.0,0.00019726,2,"2024-12-21T10:31:06.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220840,1734777066829,-500.0,0.00019726,2,"2024-12-21T10:31:06.829",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220841,1734777066838,-500.0,0.00019726,2,"2024-12-21T10:31:06.838",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220842,1734777066847,-788.78,0.00019726,2,"2024-12-21T10:31:06.847",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220843,1734777066856,-500.0,0.00019726,2,"2024-12-21T10:31:06.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220844,1734777066865,-500.0,0.00019726,2,"2024-12-21T10:31:06.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220845,1734777066875,-500.0,0.00019726,2,"2024-12-21T10:31:06.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220846,1734777066884,-500.0,0.00019726,2,"2024-12-21T10:31:06.884",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220847,1734777066893,-500.0,0.00019726,2,"2024-12-21T10:31:06.893",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220848,1734777066902,-500.0,0.00019726,2,"2024-12-21T10:31:06.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220849,1734777066911,-500.0,0.00019726,2,"2024-12-21T10:31:06.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220850,1734777066920,-500.0,0.00019726,2,"2024-12-21T10:31:06.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220851,1734777066930,-963.38,0.00019726,2,"2024-12-21T10:31:06.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220852,1734777066939,-500.0,0.00019726,2,"2024-12-21T10:31:06.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220853,1734777066948,-1448.61,0.00019726,2,"2024-12-21T10:31:06.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220854,1734777066957,-500.0,0.00019726,2,"2024-12-21T10:31:06.957",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220855,1734777066966,-500.0,0.00019726,2,"2024-12-21T10:31:06.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220856,1734777066978,-1405.9,0.00019726,2,"2024-12-21T10:31:06.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220857,1734777066987,-500.0,0.00019726,2,"2024-12-21T10:31:06.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220858,1734777066996,-500.0,0.00019726,2,"2024-12-21T10:31:06.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220859,1734777067006,-510.31,0.00019726,2,"2024-12-21T10:31:07.006",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220860,1734777067015,-500.0,0.00019726,2,"2024-12-21T10:31:07.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220861,1734777067024,-500.0,0.00019726,2,"2024-12-21T10:31:07.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220862,1734777067034,-500.0,0.00019726,2,"2024-12-21T10:31:07.034",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220863,1734777067043,-500.0,0.00019726,2,"2024-12-21T10:31:07.043",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220864,1734777067052,-500.0,0.00019726,2,"2024-12-21T10:31:07.052",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220865,1734777067061,-500.0,0.00019726,2,"2024-12-21T10:31:07.061",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220866,1734777067070,-500.0,0.00019726,2,"2024-12-21T10:31:07.070",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220867,1734777067079,-500.0,0.00019726,2,"2024-12-21T10:31:07.079",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220868,1734777067088,-500.0,0.00019726,2,"2024-12-21T10:31:07.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220869,1734777067097,-500.0,0.00019726,2,"2024-12-21T10:31:07.097",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220870,1734777067107,-500.0,0.00019726,2,"2024-12-21T10:31:07.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220871,1734777067115,-500.0,0.00019726,2,"2024-12-21T10:31:07.115",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220872,1734777067124,-500.0,0.00019726,2,"2024-12-21T10:31:07.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220873,1734777067133,-500.0,0.00019726,2,"2024-12-21T10:31:07.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220874,1734777067142,-500.0,0.00019726,2,"2024-12-21T10:31:07.142",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220875,1734777067151,-500.0,0.00019726,2,"2024-12-21T10:31:07.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220876,1734777067160,-500.0,0.00019726,2,"2024-12-21T10:31:07.160",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220877,1734777067170,-916.36,0.00019726,2,"2024-12-21T10:31:07.170",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220878,1734777067179,-500.0,0.00019726,2,"2024-12-21T10:31:07.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220879,1734777067189,-500.0,0.00019726,2,"2024-12-21T10:31:07.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220880,1734777067199,-500.0,0.00019726,2,"2024-12-21T10:31:07.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220881,1734777067209,-500.0,0.00019726,2,"2024-12-21T10:31:07.209",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220882,1734777067219,-500.0,0.00019726,2,"2024-12-21T10:31:07.219",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220883,1734777067234,-500.0,0.00019726,2,"2024-12-21T10:31:07.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220884,1734777067246,-500.0,0.00019726,2,"2024-12-21T10:31:07.246",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220885,1734777067255,-530.71,0.00019726,2,"2024-12-21T10:31:07.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220886,1734777067265,-500.0,0.00019726,2,"2024-12-21T10:31:07.265",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220887,1734777067274,-500.0,0.00019726,2,"2024-12-21T10:31:07.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220888,1734777067283,-500.0,0.00019726,2,"2024-12-21T10:31:07.283",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220889,1734777067292,-500.0,0.00019726,2,"2024-12-21T10:31:07.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220890,1734777067302,-500.0,0.00019726,2,"2024-12-21T10:31:07.302",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220891,1734777067311,-500.0,0.00019726,2,"2024-12-21T10:31:07.311",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220892,1734777067321,-500.0,0.00019726,2,"2024-12-21T10:31:07.321",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220893,1734777067330,-500.0,0.00019726,2,"2024-12-21T10:31:07.330",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220894,1734777067339,-736.36,0.00019726,2,"2024-12-21T10:31:07.339",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220895,1734777067349,-500.0,0.00019726,2,"2024-12-21T10:31:07.349",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220896,1734777067358,-500.0,0.00019726,2,"2024-12-21T10:31:07.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220897,1734777067367,-1077.59,0.00019726,2,"2024-12-21T10:31:07.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220898,1734777067381,-500.0,0.00019726,2,"2024-12-21T10:31:07.381",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220899,1734777067391,-702.45,0.00019726,2,"2024-12-21T10:31:07.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220900,1734777067404,-500.0,0.00019726,2,"2024-12-21T10:31:07.404",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220901,1734777067413,-1483.26,0.00019726,2,"2024-12-21T10:31:07.413",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220902,1734777067422,-500.0,0.00019726,2,"2024-12-21T10:31:07.422",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220903,1734777067431,-500.0,0.00019726,2,"2024-12-21T10:31:07.431",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220904,1734777067440,-563.16,0.00019726,2,"2024-12-21T10:31:07.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220905,1734777067449,-779.1,0.00019726,2,"2024-12-21T10:31:07.449",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220906,1734777067458,-500.0,0.00019726,2,"2024-12-21T10:31:07.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220907,1734777067468,-597.12,0.00019726,2,"2024-12-21T10:31:07.468",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220908,1734777067481,-500.0,0.00019726,2,"2024-12-21T10:31:07.481",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220909,1734777067491,-1225.15,0.00019726,2,"2024-12-21T10:31:07.491",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220910,1734777067500,-500.0,0.00019726,2,"2024-12-21T10:31:07.500",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220911,1734777067509,-500.0,0.00019726,2,"2024-12-21T10:31:07.509",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220912,1734777067518,-500.0,0.00019726,2,"2024-12-21T10:31:07.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220913,1734777067528,-500.0,0.00019726,2,"2024-12-21T10:31:07.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220914,1734777067537,-500.0,0.00019726,2,"2024-12-21T10:31:07.537",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220915,1734777067547,-500.0,0.00019726,2,"2024-12-21T10:31:07.547",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220916,1734777067556,-500.0,0.00019726,2,"2024-12-21T10:31:07.556",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220917,1734777067565,-500.0,0.00019726,2,"2024-12-21T10:31:07.565",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220918,1734777067574,-1102.19,0.00019726,2,"2024-12-21T10:31:07.574",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220919,1734777067584,-1685.0,0.00019726,2,"2024-12-21T10:31:07.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220920,1734777067593,-500.0,0.00019726,2,"2024-12-21T10:31:07.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220921,1734777067602,-1000.97,0.00019726,2,"2024-12-21T10:31:07.602",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220922,1734777067611,-500.0,0.00019726,2,"2024-12-21T10:31:07.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220923,1734777067620,-500.0,0.00019726,2,"2024-12-21T10:31:07.620",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220924,1734777067630,-500.0,0.00019726,2,"2024-12-21T10:31:07.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220925,1734777067640,-1676.54,0.00019726,2,"2024-12-21T10:31:07.640",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220926,1734777067649,-500.0,0.00019726,2,"2024-12-21T10:31:07.649",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220927,1734777067660,-500.0,0.00019726,2,"2024-12-21T10:31:07.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220928,1734777067669,-500.0,0.00019726,2,"2024-12-21T10:31:07.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220929,1734777067679,-500.0,0.00019726,2,"2024-12-21T10:31:07.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220930,1734777067689,-500.0,0.00019726,2,"2024-12-21T10:31:07.689",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220931,1734777067698,-232.96639045,0.00019726,2,"2024-12-21T10:31:07.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220932,1734777067708,-500.0,0.00019726,2,"2024-12-21T10:31:07.708",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220933,1734777067718,-525.95,0.00019726,2,"2024-12-21T10:31:07.718",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220934,1734777067730,-500.0,0.00019726,2,"2024-12-21T10:31:07.730",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220935,1734777067739,-500.0,0.00019726,2,"2024-12-21T10:31:07.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220936,1734777067749,-754.91,0.00019726,2,"2024-12-21T10:31:07.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220937,1734777067758,-500.0,0.00019726,2,"2024-12-21T10:31:07.758",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220938,1734777067767,-625.38,0.00019726,2,"2024-12-21T10:31:07.767",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220939,1734777067776,-500.0,0.00019726,2,"2024-12-21T10:31:07.776",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220940,1734777067786,-500.0,0.00019726,2,"2024-12-21T10:31:07.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220941,1734777067795,-500.0,0.00019726,2,"2024-12-21T10:31:07.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220942,1734777067805,-612.93,0.00019726,2,"2024-12-21T10:31:07.805",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220943,1734777067814,-873.93,0.00019726,2,"2024-12-21T10:31:07.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220944,1734777067824,-543.05,0.00019726,2,"2024-12-21T10:31:07.824",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220945,1734777067833,-2861.42,0.00019726,2,"2024-12-21T10:31:07.833",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220946,1734777067843,-500.0,0.00019726,2,"2024-12-21T10:31:07.843",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220947,1734777067852,-790.37,0.00019726,2,"2024-12-21T10:31:07.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220948,1734777067860,-500.0,0.00019726,2,"2024-12-21T10:31:07.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220949,1734777067870,-1284.41,0.00019726,2,"2024-12-21T10:31:07.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220950,1734777067879,-1187.0,0.00019726,2,"2024-12-21T10:31:07.879",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220951,1734777067888,-889.64,0.00019726,2,"2024-12-21T10:31:07.888",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220952,1734777067897,-1630.83,0.00019726,2,"2024-12-21T10:31:07.897",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220953,1734777067907,-8969.06,0.00019726,2,"2024-12-21T10:31:07.907",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220954,1734777067916,-500.0,0.00019726,2,"2024-12-21T10:31:07.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220955,1734777067925,-4287.79,0.00019726,2,"2024-12-21T10:31:07.925",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220956,1734777067934,-500.0,0.00019726,2,"2024-12-21T10:31:07.934",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220957,1734777067943,-1166.26,0.00019726,2,"2024-12-21T10:31:07.943",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220958,1734777067953,-500.0,0.00019726,2,"2024-12-21T10:31:07.953",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220959,1734777067962,-560.09,0.00019726,2,"2024-12-21T10:31:07.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220960,1734777067971,-500.0,0.00019726,2,"2024-12-21T10:31:07.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220961,1734777067981,-2089.53,0.00019726,2,"2024-12-21T10:31:07.981",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220962,1734777067990,-1669.32,0.00019726,2,"2024-12-21T10:31:07.990",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220963,1734777068000,-726.95,0.00019726,2,"2024-12-21T10:31:08.000",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220964,1734777068009,-500.0,0.00019726,2,"2024-12-21T10:31:08.009",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220965,1734777068018,-518.85,0.00019726,2,"2024-12-21T10:31:08.018",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220966,1734777068027,-809.03,0.00019726,2,"2024-12-21T10:31:08.027",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220967,1734777068036,-500.0,0.00019726,2,"2024-12-21T10:31:08.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220968,1734777068045,-963.08,0.00019726,2,"2024-12-21T10:31:08.045",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220969,1734777068053,-500.0,0.00019726,2,"2024-12-21T10:31:08.053",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220970,1734777068062,-628.79,0.00019726,2,"2024-12-21T10:31:08.062",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220971,1734777068071,-1321.33,0.00019726,2,"2024-12-21T10:31:08.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220972,1734777068080,-500.0,0.00019726,2,"2024-12-21T10:31:08.080",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220973,1734777068090,-500.0,0.00019726,2,"2024-12-21T10:31:08.090",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220974,1734777068099,-970.02,0.00019726,2,"2024-12-21T10:31:08.099",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220975,1734777068108,-500.0,0.00019726,2,"2024-12-21T10:31:08.108",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220976,1734777068117,-1657.01,0.00019726,2,"2024-12-21T10:31:08.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220977,1734777068126,-993.99,0.00019726,2,"2024-12-21T10:31:08.126",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220978,1734777068135,-789.71,0.00019726,2,"2024-12-21T10:31:08.135",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220979,1734777068144,-500.0,0.00019726,2,"2024-12-21T10:31:08.144",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220980,1734777068154,-500.0,0.00019726,2,"2024-12-21T10:31:08.154",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220981,1734777068163,-677.82,0.00019726,2,"2024-12-21T10:31:08.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220982,1734777068172,-500.0,0.00019726,2,"2024-12-21T10:31:08.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220983,1734777068182,-500.0,0.00019726,2,"2024-12-21T10:31:08.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220984,1734777068191,-500.0,0.00019726,2,"2024-12-21T10:31:08.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220985,1734777068200,-297.53239924,0.00019726,2,"2024-12-21T10:31:08.200",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220986,1734777068209,-500.0,0.00019726,2,"2024-12-21T10:31:08.209",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220987,1734777068218,-1794.31,0.00019726,2,"2024-12-21T10:31:08.218",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220988,1734777068229,-1681.36,0.00019726,2,"2024-12-21T10:31:08.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220989,1734777068239,-500.0,0.00019726,2,"2024-12-21T10:31:08.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220990,1734777068248,-500.0,0.00019726,2,"2024-12-21T10:31:08.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220991,1734777068257,-640.92438139,0.00019726,2,"2024-12-21T10:31:08.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220992,1734777068266,-500.0,0.00019726,2,"2024-12-21T10:31:08.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220993,1734777068276,-904.67,0.00019726,2,"2024-12-21T10:31:08.276",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220994,1734777068285,-796.98,0.00019726,2,"2024-12-21T10:31:08.285",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220995,1734777068295,-2884.22,0.00019726,2,"2024-12-21T10:31:08.295",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220996,1734777068304,-500.0,0.00019726,2,"2024-12-21T10:31:08.304",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220997,1734777068317,-506.83439959,0.00019726,2,"2024-12-21T10:31:08.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220998,1734777068327,-500.0,0.00019726,2,"2024-12-21T10:31:08.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346220999,1734777068336,-5385.66,0.00019726,2,"2024-12-21T10:31:08.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221000,1734777068345,-599.84,0.00019726,2,"2024-12-21T10:31:08.345",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221001,1734777068355,-727.15,0.00019726,2,"2024-12-21T10:31:08.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221002,1734777068364,-500.0,0.00019726,2,"2024-12-21T10:31:08.364",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221003,1734777068374,-2805.25,0.00019726,2,"2024-12-21T10:31:08.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221004,1734777068383,-500.0,0.00019726,2,"2024-12-21T10:31:08.383",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221005,1734777068393,-500.0,0.00019726,2,"2024-12-21T10:31:08.393",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221006,1734777068407,-1031.18,0.00019726,2,"2024-12-21T10:31:08.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221007,1734777068417,-500.0,0.00019726,2,"2024-12-21T10:31:08.417",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221008,1734777068426,-569.47,0.00019726,2,"2024-12-21T10:31:08.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221009,1734777068434,-500.0,0.00019726,2,"2024-12-21T10:31:08.434",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221010,1734777068444,-500.0,0.00019726,2,"2024-12-21T10:31:08.444",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221011,1734777068453,-500.0,0.00019726,2,"2024-12-21T10:31:08.453",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221012,1734777068462,-338.36484346,0.00019726,2,"2024-12-21T10:31:08.462",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221013,1734777068475,-500.0,0.00019726,2,"2024-12-21T10:31:08.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221014,1734777068484,-500.0,0.00019726,2,"2024-12-21T10:31:08.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221015,1734777068493,-1186.64,0.00019726,2,"2024-12-21T10:31:08.493",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221016,1734777068502,-591.04,0.00019726,2,"2024-12-21T10:31:08.502",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221017,1734777068511,-500.0,0.00019726,2,"2024-12-21T10:31:08.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221018,1734777068520,-500.0,0.00019726,2,"2024-12-21T10:31:08.520",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221019,1734777068529,-500.0,0.00019726,2,"2024-12-21T10:31:08.529",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221020,1734777068539,-500.0,0.00019726,2,"2024-12-21T10:31:08.539",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221021,1734777068548,-1761.88,0.00019726,2,"2024-12-21T10:31:08.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221022,1734777068557,-572.4,0.00019726,2,"2024-12-21T10:31:08.557",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221023,1734777068566,-500.0,0.00019726,2,"2024-12-21T10:31:08.566",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221024,1734777068576,-500.0,0.00019726,2,"2024-12-21T10:31:08.576",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221025,1734777068585,-1849.13,0.00019726,2,"2024-12-21T10:31:08.585",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221026,1734777068595,-500.0,0.00019726,2,"2024-12-21T10:31:08.595",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221027,1734777068604,-709.89,0.00019726,2,"2024-12-21T10:31:08.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221028,1734777068613,-784.15,0.00019726,2,"2024-12-21T10:31:08.613",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221029,1734777068622,-500.0,0.00019726,2,"2024-12-21T10:31:08.622",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221030,1734777068631,-898.24,0.00019726,2,"2024-12-21T10:31:08.631",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221031,1734777068641,-500.0,0.00019726,2,"2024-12-21T10:31:08.641",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221032,1734777068651,-500.0,0.00019726,2,"2024-12-21T10:31:08.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221033,1734777068660,-500.0,0.00019726,2,"2024-12-21T10:31:08.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221034,1734777068669,-500.0,0.00019726,2,"2024-12-21T10:31:08.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221035,1734777068679,-500.0,0.00019726,2,"2024-12-21T10:31:08.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221036,1734777068688,-500.0,0.00019726,2,"2024-12-21T10:31:08.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221037,1734777068697,-500.0,0.00019726,2,"2024-12-21T10:31:08.697",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221038,1734777068707,-500.0,0.00019726,2,"2024-12-21T10:31:08.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221039,1734777068716,-500.0,0.00019726,2,"2024-12-21T10:31:08.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221040,1734777068727,-624.52,0.00019726,2,"2024-12-21T10:31:08.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221041,1734777068737,-500.0,0.00019726,2,"2024-12-21T10:31:08.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221042,1734777068746,-500.0,0.00019726,2,"2024-12-21T10:31:08.746",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221043,1734777068756,-500.0,0.00019726,2,"2024-12-21T10:31:08.756",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221044,1734777068765,-500.0,0.00019726,2,"2024-12-21T10:31:08.765",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221045,1734777068774,-500.0,0.00019726,2,"2024-12-21T10:31:08.774",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221046,1734777068784,-938.13,0.00019726,2,"2024-12-21T10:31:08.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221047,1734777068793,-1244.56,0.00019726,2,"2024-12-21T10:31:08.793",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221048,1734777068802,-500.0,0.00019726,2,"2024-12-21T10:31:08.802",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221049,1734777068811,-500.0,0.00019726,2,"2024-12-21T10:31:08.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221050,1734777068821,-500.0,0.00019726,2,"2024-12-21T10:31:08.821",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221051,1734777068830,-5463.73,0.00019726,2,"2024-12-21T10:31:08.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221052,1734777068839,-544.18,0.00019726,2,"2024-12-21T10:31:08.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221053,1734777068849,-500.0,0.00019726,2,"2024-12-21T10:31:08.849",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221054,1734777068858,-500.0,0.00019726,2,"2024-12-21T10:31:08.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221055,1734777068867,-500.0,0.00019726,2,"2024-12-21T10:31:08.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221056,1734777068876,-1317.79,0.00019726,2,"2024-12-21T10:31:08.876",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221057,1734777068886,-170.61,0.0001977,2,"2024-12-21T10:31:08.886",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221058,1734777068895,-2545.9126552,0.00019775,2,"2024-12-21T10:31:08.895",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221059,1734777068904,-337.43533985,0.00019809,2,"2024-12-21T10:31:08.904",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221060,1734777068913,-156.96726738,0.000199,2,"2024-12-21T10:31:08.913",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221061,1734777068930,-180.46807247,0.000199,2,"2024-12-21T10:31:08.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221062,1734777068940,-2545.9126552,0.00019907,2,"2024-12-21T10:31:08.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221063,1734777068950,-156.4518549,0.00019973,2,"2024-12-21T10:31:08.950",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221064,1734777068959,-506.52518326,0.00019973,2,"2024-12-21T10:31:08.959",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221065,1734777068969,-108.13947417,0.00019973,2,"2024-12-21T10:31:08.969",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221066,1734777069281,-43.01138908,0.00019973,2,"2024-12-21T10:31:09.281",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221067,1734777069356,-348.84913675,0.00019973,2,"2024-12-21T10:31:09.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221068,1734777069374,-500.0,0.00019973,2,"2024-12-21T10:31:09.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221069,1734777069384,-78.03030618,0.00019978,5,"2024-12-21T10:31:09.384",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221070,1734777069407,-500.0,0.00019978,5,"2024-12-21T10:31:09.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221071,1734777069418,-9079.55488623,0.00019978,5,"2024-12-21T10:31:09.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221072,1734777069433,-2367.87164467,0.00019978,5,"2024-12-21T10:31:09.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221073,1734777069452,-5713.6,0.00019978,5,"2024-12-21T10:31:09.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221074,1734777069463,-755.60676301,0.00019978,5,"2024-12-21T10:31:09.463",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221075,1734777113460,640.85,0.00017303,2,"2024-12-21T10:31:53.460",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221076,1734777156744,150.24,0.00010137,2,"2024-12-21T10:32:36.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221079,1734777602561,2000.0,0.00018,4,"2024-12-21T10:40:02.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221080,1734777615146,1577.27498671,0.00018,3,"2024-12-21T10:40:15.146",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221082,1734778012920,620.32,0.00016672,2,"2024-12-21T10:46:52.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221083,1734778016041,200.0,0.000179,3,"2024-12-21T10:46:56.041",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221084,1734778039609,150.0,0.0001785,2,"2024-12-21T10:47:19.609",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221092,1734778231731,-1280.0,0.00018605,2,"2024-12-21T10:50:31.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221093,1734778231740,-2285.59310645,0.000187,2,"2024-12-21T10:50:31.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221094,1734778231750,-553.55,0.00018759,2,"2024-12-21T10:50:31.750",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221095,1734778231760,-157.0,0.00018796,2,"2024-12-21T10:50:31.760",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221096,1734778231771,-214.68060322,0.000188,2,"2024-12-21T10:50:31.771",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221097,1734778231781,-620.32,0.00018936,2,"2024-12-21T10:50:31.781",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221098,1734778231790,-250.0,0.00018998,2,"2024-12-21T10:50:31.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221099,1734778231803,-300.80500317,0.00019061,2,"2024-12-21T10:50:31.803",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221100,1734778231812,-928.58621526,0.00019078,2,"2024-12-21T10:50:31.812",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221101,1734778231822,-14324.87231553,0.00019078,2,"2024-12-21T10:50:31.822",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221102,1734778231833,-387.0,0.00019078,2,"2024-12-21T10:50:31.833",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221103,1734778231894,-983.4825,0.00019078,2,"2024-12-21T10:50:31.894",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221104,1734778231954,-800.99,0.00019078,2,"2024-12-21T10:50:31.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221105,1734778231966,-859.76,0.00019078,2,"2024-12-21T10:50:31.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221106,1734778231977,-27529.50576263,0.00019078,2,"2024-12-21T10:50:31.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221139,1734778237492,-5114.16218398,0.00019078,2,"2024-12-21T10:50:37.492",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221140,1734778237503,-673.33422121,0.00019078,2,"2024-12-21T10:50:37.503",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221141,1734778237684,-17766.785694,0.00019078,2,"2024-12-21T10:50:37.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221142,1734778237698,-10555.09792265,0.00019078,2,"2024-12-21T10:50:37.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221143,1734778237707,-1500.0,0.00019078,2,"2024-12-21T10:50:37.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221144,1734778237717,-5124.0635,0.00019078,2,"2024-12-21T10:50:37.717",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221145,1734778237727,-308.7417,0.00019078,2,"2024-12-21T10:50:37.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221146,1734778237736,-5000.0,0.00019078,2,"2024-12-21T10:50:37.736",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221147,1734778237746,-2367.07178638,0.00019129,2,"2024-12-21T10:50:37.746",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221148,1734778237755,-928.58621524,0.00019169,2,"2024-12-21T10:50:37.755",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221149,1734778237765,-500.0,0.00019178,2,"2024-12-21T10:50:37.765",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221150,1734778237775,-500.0,0.00019178,2,"2024-12-21T10:50:37.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221151,1734778237784,-294.661851,0.00019178,2,"2024-12-21T10:50:37.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221152,1734778237794,-340.03389764,0.00019178,2,"2024-12-21T10:50:37.794",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221153,1734778237808,-510.196314,0.00019178,2,"2024-12-21T10:50:37.808",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221154,1734778237817,-152.83992,0.00019178,2,"2024-12-21T10:50:37.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221155,1734778237826,-299.116706,0.00019178,2,"2024-12-21T10:50:37.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221156,1734778237835,-500.0,0.00019178,2,"2024-12-21T10:50:37.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221157,1734778237844,-500.0,0.00019178,2,"2024-12-21T10:50:37.844",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221158,1734778237854,-500.0,0.00019178,2,"2024-12-21T10:50:37.854",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221159,1734778237863,-500.0,0.00019178,2,"2024-12-21T10:50:37.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221160,1734778237871,-500.0,0.00019178,2,"2024-12-21T10:50:37.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221161,1734778237880,-500.0,0.00019178,2,"2024-12-21T10:50:37.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221162,1734778237891,-500.0,0.00019178,2,"2024-12-21T10:50:37.891",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221163,1734778237900,-500.0,0.00019178,2,"2024-12-21T10:50:37.900",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221164,1734778237909,-500.0,0.00019178,2,"2024-12-21T10:50:37.909",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221165,1734778237918,-500.0,0.00019178,2,"2024-12-21T10:50:37.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221166,1734778237927,-504.13997538,0.00019178,2,"2024-12-21T10:50:37.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221167,1734778237936,-500.0,0.00019178,2,"2024-12-21T10:50:37.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221168,1734778237947,-500.0,0.00019178,2,"2024-12-21T10:50:37.947",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221169,1734778237955,-500.0,0.00019178,2,"2024-12-21T10:50:37.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221170,1734778237964,-500.0,0.00019178,2,"2024-12-21T10:50:37.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221171,1734778237973,-500.0,0.00019178,2,"2024-12-21T10:50:37.973",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221172,1734778237982,-500.0,0.00019178,2,"2024-12-21T10:50:37.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221173,1734778237992,-274.12232866,0.00019178,2,"2024-12-21T10:50:37.992",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221174,1734778238001,-500.0,0.00019178,2,"2024-12-21T10:50:38.001",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221175,1734778238011,-500.0,0.00019178,2,"2024-12-21T10:50:38.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221176,1734778238020,-500.0,0.00019178,2,"2024-12-21T10:50:38.020",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221177,1734778238030,-500.0,0.00019178,2,"2024-12-21T10:50:38.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221178,1734778238039,-500.0,0.00019178,2,"2024-12-21T10:50:38.039",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221179,1734778238049,-500.0,0.00019178,2,"2024-12-21T10:50:38.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221180,1734778238059,-500.0,0.00019178,2,"2024-12-21T10:50:38.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221181,1734778238068,-213.32788305,0.00019178,2,"2024-12-21T10:50:38.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221182,1734778238082,-286.67211695,0.00019178,2,"2024-12-21T10:50:38.082",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221183,1734778238092,-500.0,0.00019178,2,"2024-12-21T10:50:38.092",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221184,1734778238101,-500.0,0.00019178,2,"2024-12-21T10:50:38.101",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221185,1734778238111,-500.0,0.00019178,2,"2024-12-21T10:50:38.111",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221186,1734778238121,-500.0,0.00019178,2,"2024-12-21T10:50:38.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221187,1734778238130,-339.56366639,0.00019178,2,"2024-12-21T10:50:38.130",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221188,1734778238140,-700.0,0.00019178,2,"2024-12-21T10:50:38.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221189,1734778238150,-500.0,0.00019178,2,"2024-12-21T10:50:38.150",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221190,1734778238160,-500.0,0.00019178,2,"2024-12-21T10:50:38.160",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221191,1734778238170,-606.99071662,0.00019178,2,"2024-12-21T10:50:38.170",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221192,1734778238179,-500.0,0.00019178,2,"2024-12-21T10:50:38.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221193,1734778238189,-458.00134583,0.00019178,2,"2024-12-21T10:50:38.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221194,1734778238199,-500.0,0.00019178,2,"2024-12-21T10:50:38.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221195,1734778238208,-500.0,0.00019178,2,"2024-12-21T10:50:38.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221196,1734778238217,-500.0,0.00019178,2,"2024-12-21T10:50:38.217",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221197,1734778238226,-500.0,0.00019178,2,"2024-12-21T10:50:38.226",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221198,1734778238236,-500.0,0.00019178,2,"2024-12-21T10:50:38.236",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221199,1734778238245,-604.6559949,0.00019178,2,"2024-12-21T10:50:38.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221200,1734778238255,-500.0,0.00019178,2,"2024-12-21T10:50:38.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221201,1734778238264,-500.0,0.00019178,2,"2024-12-21T10:50:38.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221202,1734778238273,-500.0,0.00019178,2,"2024-12-21T10:50:38.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221203,1734778238282,-500.0,0.00019178,2,"2024-12-21T10:50:38.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221204,1734778238291,-500.0,0.00019178,2,"2024-12-21T10:50:38.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221205,1734778238300,-500.0,0.00019178,2,"2024-12-21T10:50:38.300",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221206,1734778238309,-500.0,0.00019178,2,"2024-12-21T10:50:38.309",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221207,1734778238319,-500.0,0.00019178,2,"2024-12-21T10:50:38.319",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221208,1734778238328,-500.0,0.00019178,2,"2024-12-21T10:50:38.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221209,1734778238338,-500.0,0.00019178,2,"2024-12-21T10:50:38.338",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221210,1734778238347,-500.0,0.00019178,2,"2024-12-21T10:50:38.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221211,1734778238357,-500.0,0.00019178,2,"2024-12-21T10:50:38.357",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221212,1734778238366,-500.0,0.00019178,2,"2024-12-21T10:50:38.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221213,1734778238375,-500.0,0.00019178,2,"2024-12-21T10:50:38.375",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221214,1734778238385,-500.0,0.00019178,2,"2024-12-21T10:50:38.385",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221215,1734778238395,-500.0,0.00019178,2,"2024-12-21T10:50:38.395",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221216,1734778238404,-500.0,0.00019178,2,"2024-12-21T10:50:38.404",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221217,1734778238414,-500.0,0.00019178,2,"2024-12-21T10:50:38.414",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221218,1734778238424,-500.0,0.00019178,2,"2024-12-21T10:50:38.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221219,1734778238433,-500.51764521,0.00019178,2,"2024-12-21T10:50:38.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221220,1734778238443,-500.0,0.00019178,2,"2024-12-21T10:50:38.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221221,1734778238453,-500.0,0.00019178,2,"2024-12-21T10:50:38.453",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221222,1734778238463,-500.0,0.00019178,2,"2024-12-21T10:50:38.463",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221223,1734778238472,-156.602173,0.00019178,2,"2024-12-21T10:50:38.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221224,1734778238482,-500.0,0.00019178,2,"2024-12-21T10:50:38.482",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221225,1734778238491,-500.0,0.00019178,2,"2024-12-21T10:50:38.491",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221226,1734778238501,-500.0,0.00019178,2,"2024-12-21T10:50:38.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221227,1734778238511,-500.0,0.00019178,2,"2024-12-21T10:50:38.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221228,1734778238520,-500.0,0.00019178,2,"2024-12-21T10:50:38.520",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221229,1734778238530,-500.0,0.00019178,2,"2024-12-21T10:50:38.530",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221230,1734778238539,-500.0,0.00019178,2,"2024-12-21T10:50:38.539",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221231,1734778238549,-500.0,0.00019178,2,"2024-12-21T10:50:38.549",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221232,1734778238559,-500.0,0.00019178,2,"2024-12-21T10:50:38.559",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221233,1734778238568,-500.0,0.00019178,2,"2024-12-21T10:50:38.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221234,1734778238578,-500.0,0.00019178,2,"2024-12-21T10:50:38.578",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221235,1734778238588,-609.61741514,0.00019178,2,"2024-12-21T10:50:38.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221236,1734778238598,-500.0,0.00019178,2,"2024-12-21T10:50:38.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221237,1734778238608,-1026.7,0.00019178,2,"2024-12-21T10:50:38.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221238,1734778238617,-500.0,0.00019178,2,"2024-12-21T10:50:38.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221239,1734778238627,-500.0,0.00019178,2,"2024-12-21T10:50:38.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221240,1734778238636,-500.0,0.00019178,2,"2024-12-21T10:50:38.636",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221241,1734778238646,-500.0,0.00019178,2,"2024-12-21T10:50:38.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221242,1734778238656,-504.11182779,0.00019178,2,"2024-12-21T10:50:38.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221243,1734778238666,-500.0,0.00019178,2,"2024-12-21T10:50:38.666",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221244,1734778238675,-500.0,0.00019178,2,"2024-12-21T10:50:38.675",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221245,1734778238685,-500.0,0.00019178,2,"2024-12-21T10:50:38.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221246,1734778238696,-500.0,0.00019178,2,"2024-12-21T10:50:38.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221247,1734778238705,-663.27,0.00019178,2,"2024-12-21T10:50:38.705",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221248,1734778238715,-500.0,0.00019178,2,"2024-12-21T10:50:38.715",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221249,1734778238724,-500.0,0.00019178,2,"2024-12-21T10:50:38.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221250,1734778238735,-500.0,0.00019178,2,"2024-12-21T10:50:38.735",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221251,1734778238745,-500.0,0.00019178,2,"2024-12-21T10:50:38.745",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221252,1734778238754,-393.16191837,0.00019178,2,"2024-12-21T10:50:38.754",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221253,1734778238764,-500.0,0.00019178,2,"2024-12-21T10:50:38.764",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221254,1734778238774,-500.0,0.00019178,2,"2024-12-21T10:50:38.774",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221255,1734778238784,-500.0,0.00019178,2,"2024-12-21T10:50:38.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221256,1734778238794,-500.0,0.00019178,2,"2024-12-21T10:50:38.794",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221257,1734778238806,-500.0,0.00019178,2,"2024-12-21T10:50:38.806",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221258,1734778238817,-500.0,0.00019178,2,"2024-12-21T10:50:38.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221259,1734778238827,-518.88,0.00019178,2,"2024-12-21T10:50:38.827",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221260,1734778238836,-500.0,0.00019178,2,"2024-12-21T10:50:38.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221261,1734778238847,-500.0,0.00019178,2,"2024-12-21T10:50:38.847",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221262,1734778238857,-500.0,0.00019178,2,"2024-12-21T10:50:38.857",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221263,1734778238867,-500.0,0.00019178,2,"2024-12-21T10:50:38.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221264,1734778238877,-500.0,0.00019178,2,"2024-12-21T10:50:38.877",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221265,1734778238888,-500.0,0.00019178,2,"2024-12-21T10:50:38.888",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221266,1734778238898,-500.0,0.00019178,2,"2024-12-21T10:50:38.898",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221267,1734778238907,-513.57,0.00019178,2,"2024-12-21T10:50:38.907",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221268,1734778238917,-500.0,0.00019178,2,"2024-12-21T10:50:38.917",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221269,1734778238927,-500.0,0.00019178,2,"2024-12-21T10:50:38.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221270,1734778238942,-512.05270958,0.00019178,2,"2024-12-21T10:50:38.942",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221271,1734778238952,-500.0,0.00019178,2,"2024-12-21T10:50:38.952",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221272,1734778238962,-500.0,0.00019178,2,"2024-12-21T10:50:38.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221273,1734778238972,-500.0,0.00019178,2,"2024-12-21T10:50:38.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221274,1734778238983,-500.0,0.00019178,2,"2024-12-21T10:50:38.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221275,1734778238993,-500.0,0.00019178,2,"2024-12-21T10:50:38.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221276,1734778239002,-500.0,0.00019178,2,"2024-12-21T10:50:39.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221277,1734778239011,-500.0,0.00019178,2,"2024-12-21T10:50:39.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221278,1734778239021,-500.0,0.00019178,2,"2024-12-21T10:50:39.021",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221279,1734778239030,-500.0,0.00019178,2,"2024-12-21T10:50:39.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221280,1734778239040,-510.96,0.00019178,2,"2024-12-21T10:50:39.040",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221281,1734778239049,-500.0,0.00019178,2,"2024-12-21T10:50:39.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221282,1734778239059,-500.0,0.00019178,2,"2024-12-21T10:50:39.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221283,1734778239069,-500.0,0.00019178,2,"2024-12-21T10:50:39.069",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221284,1734778239079,-500.0,0.00019178,2,"2024-12-21T10:50:39.079",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221285,1734778239088,-331.45093106,0.00019178,2,"2024-12-21T10:50:39.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221286,1734778239105,-168.54906894,0.00019178,2,"2024-12-21T10:50:39.105",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221287,1734778239114,-500.0,0.00019178,2,"2024-12-21T10:50:39.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221288,1734778239124,-500.0,0.00019178,2,"2024-12-21T10:50:39.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221289,1734778239134,-500.0,0.00019178,2,"2024-12-21T10:50:39.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221290,1734778239143,-500.0,0.00019178,2,"2024-12-21T10:50:39.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221291,1734778239153,-500.0,0.00019178,2,"2024-12-21T10:50:39.153",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221292,1734778239162,-311.12,0.00019178,2,"2024-12-21T10:50:39.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221293,1734778239171,-500.0,0.00019178,2,"2024-12-21T10:50:39.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221294,1734778239181,-500.0,0.00019178,2,"2024-12-21T10:50:39.181",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221295,1734778239191,-500.0,0.00019178,2,"2024-12-21T10:50:39.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221296,1734778239201,-500.0,0.00019178,2,"2024-12-21T10:50:39.201",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221297,1734778239211,-500.0,0.00019178,2,"2024-12-21T10:50:39.211",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221298,1734778239220,-500.0,0.00019178,2,"2024-12-21T10:50:39.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221299,1734778239230,-502.58108471,0.00019178,2,"2024-12-21T10:50:39.230",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221300,1734778239239,-513.89286206,0.00019178,2,"2024-12-21T10:50:39.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221301,1734778239249,-500.0,0.00019178,2,"2024-12-21T10:50:39.249",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221302,1734778239258,-502.96580091,0.00019178,2,"2024-12-21T10:50:39.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221303,1734778239268,-500.0,0.00019178,2,"2024-12-21T10:50:39.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221304,1734778239277,-500.0,0.00019178,2,"2024-12-21T10:50:39.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221305,1734778239286,-500.0,0.00019178,2,"2024-12-21T10:50:39.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221306,1734778239295,-500.0,0.00019178,2,"2024-12-21T10:50:39.295",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221307,1734778239304,-559.87703974,0.00019178,2,"2024-12-21T10:50:39.304",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221308,1734778239314,-500.0,0.00019178,2,"2024-12-21T10:50:39.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221309,1734778239323,-500.0,0.00019178,2,"2024-12-21T10:50:39.323",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221310,1734778239332,-500.0,0.00019178,2,"2024-12-21T10:50:39.332",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221311,1734778239341,-500.0,0.00019178,2,"2024-12-21T10:50:39.341",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221312,1734778239352,-500.0,0.00019178,2,"2024-12-21T10:50:39.352",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221313,1734778239361,-500.0,0.00019178,2,"2024-12-21T10:50:39.361",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221314,1734778239370,-500.0,0.00019178,2,"2024-12-21T10:50:39.370",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221315,1734778239379,-500.0,0.00019178,2,"2024-12-21T10:50:39.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221316,1734778239388,-500.0,0.00019178,2,"2024-12-21T10:50:39.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221317,1734778239398,-500.0,0.00019178,2,"2024-12-21T10:50:39.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221318,1734778239407,-500.0,0.00019178,2,"2024-12-21T10:50:39.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221319,1734778239417,-500.0,0.00019178,2,"2024-12-21T10:50:39.417",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221320,1734778239426,-500.0,0.00019178,2,"2024-12-21T10:50:39.426",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221321,1734778239436,-500.0,0.00019178,2,"2024-12-21T10:50:39.436",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221322,1734778239449,-500.0,0.00019178,2,"2024-12-21T10:50:39.449",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221323,1734778239458,-500.0,0.00019178,2,"2024-12-21T10:50:39.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221324,1734778239470,-500.0,0.00019178,2,"2024-12-21T10:50:39.470",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221325,1734778239481,-500.0,0.00019178,2,"2024-12-21T10:50:39.481",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221327,1734778239490,-500.0,0.00019178,2,"2024-12-21T10:50:39.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221328,1734778239499,-500.0,0.00019178,2,"2024-12-21T10:50:39.499",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221331,1734778239509,-500.0,0.00019178,2,"2024-12-21T10:50:39.509",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221333,1734778239518,-500.0,0.00019178,2,"2024-12-21T10:50:39.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221334,1734778239527,-500.0,0.00019178,2,"2024-12-21T10:50:39.527",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221335,1734778239537,-500.0,0.00019178,2,"2024-12-21T10:50:39.537",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221336,1734778239546,-500.0,0.00019178,2,"2024-12-21T10:50:39.546",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221337,1734778239556,-500.0,0.00019178,2,"2024-12-21T10:50:39.556",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221338,1734778239565,-500.0,0.00019178,2,"2024-12-21T10:50:39.565",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221339,1734778239574,-500.0,0.00019178,2,"2024-12-21T10:50:39.574",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221341,1734778239583,-500.0,0.00019178,2,"2024-12-21T10:50:39.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221342,1734778239593,-629.79,0.00019178,2,"2024-12-21T10:50:39.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221343,1734778239602,-500.0,0.00019178,2,"2024-12-21T10:50:39.602",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221344,1734778239612,-500.0,0.00019178,2,"2024-12-21T10:50:39.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221345,1734778239622,-500.0,0.00019178,2,"2024-12-21T10:50:39.622",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221346,1734778239632,-500.0,0.00019178,2,"2024-12-21T10:50:39.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221347,1734778239642,-500.0,0.00019178,2,"2024-12-21T10:50:39.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221348,1734778239651,-500.0,0.00019178,2,"2024-12-21T10:50:39.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221349,1734778239660,-500.0,0.00019178,2,"2024-12-21T10:50:39.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221350,1734778239670,-500.0,0.00019178,2,"2024-12-21T10:50:39.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221351,1734778239679,-500.0,0.00019178,2,"2024-12-21T10:50:39.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221352,1734778239690,-500.0,0.00019178,2,"2024-12-21T10:50:39.690",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221353,1734778239699,-500.0,0.00019178,2,"2024-12-21T10:50:39.699",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221354,1734778239709,-500.0,0.00019178,2,"2024-12-21T10:50:39.709",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221355,1734778239718,-500.0,0.00019178,2,"2024-12-21T10:50:39.718",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221356,1734778239728,-500.0,0.00019178,2,"2024-12-21T10:50:39.728",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221357,1734778239737,-500.0,0.00019178,2,"2024-12-21T10:50:39.737",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221358,1734778239747,-500.0,0.00019178,2,"2024-12-21T10:50:39.747",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221359,1734778239756,-500.0,0.00019178,2,"2024-12-21T10:50:39.756",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221360,1734778239765,-500.0,0.00019178,2,"2024-12-21T10:50:39.765",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221361,1734778239774,-500.0,0.00019178,2,"2024-12-21T10:50:39.774",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221362,1734778239784,-463.03669736,0.00019178,2,"2024-12-21T10:50:39.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221363,1734778239794,-500.0,0.00019178,2,"2024-12-21T10:50:39.794",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221364,1734778239806,-546.35,0.00019178,2,"2024-12-21T10:50:39.806",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221365,1734778239816,-500.0,0.00019178,2,"2024-12-21T10:50:39.816",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221366,1734778239826,-546.34,0.00019178,2,"2024-12-21T10:50:39.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221367,1734778239836,-500.0,0.00019178,2,"2024-12-21T10:50:39.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221368,1734778239846,-500.0,0.00019178,2,"2024-12-21T10:50:39.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221369,1734778239855,-500.0,0.00019178,2,"2024-12-21T10:50:39.855",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221370,1734778239865,-500.0,0.00019178,2,"2024-12-21T10:50:39.865",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221371,1734778239874,-500.0,0.00019178,2,"2024-12-21T10:50:39.874",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221372,1734778239886,-500.0,0.00019178,2,"2024-12-21T10:50:39.886",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221373,1734778239896,-712.15,0.00019178,2,"2024-12-21T10:50:39.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221374,1734778239906,-500.0,0.00019178,2,"2024-12-21T10:50:39.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221375,1734778239916,-500.0,0.00019178,2,"2024-12-21T10:50:39.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221376,1734778239925,-500.0,0.00019178,2,"2024-12-21T10:50:39.925",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221377,1734778239935,-500.0,0.00019178,2,"2024-12-21T10:50:39.935",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221378,1734778239945,-500.0,0.00019178,2,"2024-12-21T10:50:39.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221379,1734778239954,-500.0,0.00019178,2,"2024-12-21T10:50:39.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221380,1734778239964,-500.0,0.00019178,2,"2024-12-21T10:50:39.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221381,1734778239975,-500.0,0.00019178,2,"2024-12-21T10:50:39.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221382,1734778239984,-500.0,0.00019178,2,"2024-12-21T10:50:39.984",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221383,1734778239993,-500.0,0.00019178,2,"2024-12-21T10:50:39.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221384,1734778240002,-833.94,0.00019178,2,"2024-12-21T10:50:40.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221385,1734778240011,-500.0,0.00019178,2,"2024-12-21T10:50:40.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221386,1734778240021,-500.0,0.00019178,2,"2024-12-21T10:50:40.021",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221387,1734778240030,-500.0,0.00019178,2,"2024-12-21T10:50:40.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221388,1734778240040,-500.0,0.00019178,2,"2024-12-21T10:50:40.040",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221389,1734778240050,-500.0,0.00019178,2,"2024-12-21T10:50:40.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221390,1734778240059,-500.0,0.00019178,2,"2024-12-21T10:50:40.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221391,1734778240069,-500.0,0.00019178,2,"2024-12-21T10:50:40.069",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221392,1734778240079,-500.0,0.00019178,2,"2024-12-21T10:50:40.079",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221393,1734778240089,-500.0,0.00019178,2,"2024-12-21T10:50:40.089",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221394,1734778240098,-500.0,0.00019178,2,"2024-12-21T10:50:40.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221395,1734778240107,-500.0,0.00019178,2,"2024-12-21T10:50:40.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221396,1734778240117,-500.0,0.00019178,2,"2024-12-21T10:50:40.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221397,1734778240126,-1756.34,0.00019178,2,"2024-12-21T10:50:40.126",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221398,1734778240135,-500.0,0.00019178,2,"2024-12-21T10:50:40.135",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221399,1734778240145,-500.0,0.00019178,2,"2024-12-21T10:50:40.145",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221400,1734778240155,-500.0,0.00019178,2,"2024-12-21T10:50:40.155",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221401,1734778240165,-500.0,0.00019178,2,"2024-12-21T10:50:40.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221402,1734778240174,-500.0,0.00019178,2,"2024-12-21T10:50:40.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221403,1734778240184,-500.0,0.00019178,2,"2024-12-21T10:50:40.184",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221404,1734778240194,-500.0,0.00019178,2,"2024-12-21T10:50:40.194",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221405,1734778240203,-500.0,0.00019178,2,"2024-12-21T10:50:40.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221406,1734778240213,-500.0,0.00019178,2,"2024-12-21T10:50:40.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221407,1734778240223,-500.0,0.00019178,2,"2024-12-21T10:50:40.223",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221408,1734778240232,-500.0,0.00019178,2,"2024-12-21T10:50:40.232",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221409,1734778240242,-500.0,0.00019178,2,"2024-12-21T10:50:40.242",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221410,1734778240251,-500.0,0.00019178,2,"2024-12-21T10:50:40.251",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221411,1734778240260,-500.0,0.00019178,2,"2024-12-21T10:50:40.260",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221412,1734778240270,-500.0,0.00019178,2,"2024-12-21T10:50:40.270",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221413,1734778240279,-500.0,0.00019178,2,"2024-12-21T10:50:40.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221414,1734778240288,-500.0,0.00019178,2,"2024-12-21T10:50:40.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221415,1734778240298,-500.0,0.00019178,2,"2024-12-21T10:50:40.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221416,1734778240307,-500.0,0.00019178,2,"2024-12-21T10:50:40.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221417,1734778240318,-500.0,0.00019178,2,"2024-12-21T10:50:40.318",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221418,1734778240327,-500.0,0.00019178,2,"2024-12-21T10:50:40.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221420,1734778240336,-500.0,0.00019178,2,"2024-12-21T10:50:40.336",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221421,1734778240346,-500.0,0.00019178,2,"2024-12-21T10:50:40.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221422,1734778240356,-500.0,0.00019178,2,"2024-12-21T10:50:40.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221423,1734778240366,-500.0,0.00019178,2,"2024-12-21T10:50:40.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221424,1734778240377,-500.0,0.00019178,2,"2024-12-21T10:50:40.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221425,1734778240387,-500.0,0.00019178,2,"2024-12-21T10:50:40.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221426,1734778240395,-500.0,0.00019178,2,"2024-12-21T10:50:40.395",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221427,1734778240404,-500.0,0.00019178,2,"2024-12-21T10:50:40.404",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221428,1734778240414,-500.0,0.00019178,2,"2024-12-21T10:50:40.414",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221429,1734778240423,-500.0,0.00019178,2,"2024-12-21T10:50:40.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221430,1734778240433,-601.22540878,0.00019178,2,"2024-12-21T10:50:40.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221431,1734778240443,-500.0,0.00019178,2,"2024-12-21T10:50:40.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221432,1734778240452,-500.0,0.00019178,2,"2024-12-21T10:50:40.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221433,1734778240462,-500.0,0.00019178,2,"2024-12-21T10:50:40.462",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221434,1734778240471,-500.0,0.00019178,2,"2024-12-21T10:50:40.471",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221435,1734778240480,-500.0,0.00019178,2,"2024-12-21T10:50:40.480",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221436,1734778240490,-500.0,0.00019178,2,"2024-12-21T10:50:40.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221437,1734778240500,-500.0,0.00019178,2,"2024-12-21T10:50:40.500",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221438,1734778240510,-500.0,0.00019178,2,"2024-12-21T10:50:40.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221439,1734778240520,-500.0,0.00019178,2,"2024-12-21T10:50:40.520",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221440,1734778240530,-500.0,0.00019178,2,"2024-12-21T10:50:40.530",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221441,1734778240540,-500.0,0.00019178,2,"2024-12-21T10:50:40.540",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221442,1734778240550,-189.23732392,0.00019178,2,"2024-12-21T10:50:40.550",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221443,1734778240559,-500.0,0.00019178,2,"2024-12-21T10:50:40.559",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221444,1734778240568,-500.0,0.00019178,2,"2024-12-21T10:50:40.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221445,1734778240577,-500.0,0.00019178,2,"2024-12-21T10:50:40.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221446,1734778240587,-500.0,0.00019178,2,"2024-12-21T10:50:40.587",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221447,1734778240597,-500.0,0.00019178,2,"2024-12-21T10:50:40.597",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221448,1734778240607,-500.0,0.00019178,2,"2024-12-21T10:50:40.607",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221449,1734778240616,-500.0,0.00019178,2,"2024-12-21T10:50:40.616",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221450,1734778240626,-500.0,0.00019178,2,"2024-12-21T10:50:40.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221451,1734778240635,-500.0,0.00019178,2,"2024-12-21T10:50:40.635",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221452,1734778240645,-500.0,0.00019178,2,"2024-12-21T10:50:40.645",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221453,1734778240654,-676.59,0.00019178,2,"2024-12-21T10:50:40.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221454,1734778240663,-500.0,0.00019178,2,"2024-12-21T10:50:40.663",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221455,1734778240673,-500.0,0.00019178,2,"2024-12-21T10:50:40.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221456,1734778240682,-213.03369979,0.00019178,2,"2024-12-21T10:50:40.682",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221457,1734778240694,-500.0,0.00019178,2,"2024-12-21T10:50:40.694",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221458,1734778240703,-500.0,0.00019178,2,"2024-12-21T10:50:40.703",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221459,1734778240712,-500.0,0.00019178,2,"2024-12-21T10:50:40.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221460,1734778240722,-500.0,0.00019178,2,"2024-12-21T10:50:40.722",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221461,1734778240731,-500.0,0.00019178,2,"2024-12-21T10:50:40.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221462,1734778240740,-500.0,0.00019178,2,"2024-12-21T10:50:40.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221463,1734778240750,-500.0,0.00019178,2,"2024-12-21T10:50:40.750",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221464,1734778240759,-500.0,0.00019178,2,"2024-12-21T10:50:40.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221465,1734778240768,-500.0,0.00019178,2,"2024-12-21T10:50:40.768",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221466,1734778240778,-500.0,0.00019178,2,"2024-12-21T10:50:40.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221467,1734778240787,-500.0,0.00019178,2,"2024-12-21T10:50:40.787",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221468,1734778240797,-500.0,0.00019178,2,"2024-12-21T10:50:40.797",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221469,1734778240811,-500.0,0.00019178,2,"2024-12-21T10:50:40.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221470,1734778240821,-500.0,0.00019178,2,"2024-12-21T10:50:40.821",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221471,1734778240832,-500.0,0.00019178,2,"2024-12-21T10:50:40.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221472,1734778240842,-500.0,0.00019178,2,"2024-12-21T10:50:40.842",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221473,1734778240852,-500.0,0.00019178,2,"2024-12-21T10:50:40.852",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221474,1734778240862,-500.0,0.00019178,2,"2024-12-21T10:50:40.862",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221475,1734778240871,-500.0,0.00019178,2,"2024-12-21T10:50:40.871",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221476,1734778240882,-500.0,0.00019178,2,"2024-12-21T10:50:40.882",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221477,1734778240891,-500.0,0.00019178,2,"2024-12-21T10:50:40.891",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221478,1734778240900,-500.0,0.00019178,2,"2024-12-21T10:50:40.900",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221479,1734778240909,-500.0,0.00019178,2,"2024-12-21T10:50:40.909",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221480,1734778240919,-500.0,0.00019178,2,"2024-12-21T10:50:40.919",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221481,1734778240928,-500.0,0.00019178,2,"2024-12-21T10:50:40.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221482,1734778240937,-500.0,0.00019178,2,"2024-12-21T10:50:40.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221483,1734778240948,-500.0,0.00019178,2,"2024-12-21T10:50:40.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221484,1734778240958,-500.0,0.00019178,2,"2024-12-21T10:50:40.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221485,1734778240967,-500.0,0.00019178,2,"2024-12-21T10:50:40.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221486,1734778240976,-11.4810138,0.00019178,2,"2024-12-21T10:50:40.976",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221487,1734778241024,-488.5189862,0.00019178,2,"2024-12-21T10:50:41.024",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221488,1734778241033,-547.33327527,0.00019178,2,"2024-12-21T10:50:41.033",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221489,1734778241043,-500.0,0.00019178,2,"2024-12-21T10:50:41.043",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221490,1734778241053,-500.0,0.00019178,2,"2024-12-21T10:50:41.053",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221491,1734778241062,-500.0,0.00019178,2,"2024-12-21T10:50:41.062",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221492,1734778241072,-500.0,0.00019178,2,"2024-12-21T10:50:41.072",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221493,1734778241081,-500.0,0.00019178,2,"2024-12-21T10:50:41.081",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221494,1734778241090,-500.0,0.00019178,2,"2024-12-21T10:50:41.090",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221495,1734778241100,-500.0,0.00019178,2,"2024-12-21T10:50:41.100",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221496,1734778241109,-500.0,0.00019178,2,"2024-12-21T10:50:41.109",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221497,1734778241119,-500.0,0.00019178,2,"2024-12-21T10:50:41.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221498,1734778241128,-500.0,0.00019178,2,"2024-12-21T10:50:41.128",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221499,1734778241137,-500.0,0.00019178,2,"2024-12-21T10:50:41.137",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221500,1734778241147,-500.0,0.00019178,2,"2024-12-21T10:50:41.147",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221501,1734778241156,-500.0,0.00019178,2,"2024-12-21T10:50:41.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221502,1734778241165,-500.0,0.00019178,2,"2024-12-21T10:50:41.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221503,1734778241174,-500.0,0.00019178,2,"2024-12-21T10:50:41.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221504,1734778241184,-500.0,0.00019178,2,"2024-12-21T10:50:41.184",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221505,1734778241195,-257.69713859,0.00019178,2,"2024-12-21T10:50:41.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221506,1734778241208,-242.30286141,0.00019178,2,"2024-12-21T10:50:41.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221507,1734778241217,-500.0,0.00019178,2,"2024-12-21T10:50:41.217",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221508,1734778241227,-500.0,0.00019178,2,"2024-12-21T10:50:41.227",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221509,1734778241236,-500.0,0.00019178,2,"2024-12-21T10:50:41.236",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221510,1734778241245,-500.0,0.00019178,2,"2024-12-21T10:50:41.245",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221511,1734778241255,-500.0,0.00019178,2,"2024-12-21T10:50:41.255",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221512,1734778241264,-500.0,0.00019178,2,"2024-12-21T10:50:41.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221513,1734778241273,-500.0,0.00019178,2,"2024-12-21T10:50:41.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221514,1734778241282,-500.0,0.00019178,2,"2024-12-21T10:50:41.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221515,1734778241291,-500.0,0.00019178,2,"2024-12-21T10:50:41.291",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221516,1734778241430,-500.0,0.00019178,2,"2024-12-21T10:50:41.430",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221517,1734778241440,-500.0,0.00019178,2,"2024-12-21T10:50:41.440",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221518,1734778241453,-208.27374173,0.00019178,2,"2024-12-21T10:50:41.453",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221519,1734778241465,-291.72625827,0.00019178,2,"2024-12-21T10:50:41.465",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221520,1734778241477,-500.0,0.00019178,2,"2024-12-21T10:50:41.477",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221521,1734778241487,-835.53,0.00019178,2,"2024-12-21T10:50:41.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221522,1734778241496,-500.0,0.00019178,2,"2024-12-21T10:50:41.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221523,1734778241506,-500.0,0.00019178,2,"2024-12-21T10:50:41.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221524,1734778241515,-500.0,0.00019178,2,"2024-12-21T10:50:41.515",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221525,1734778241525,-500.0,0.00019178,2,"2024-12-21T10:50:41.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221526,1734778241534,-500.0,0.00019178,2,"2024-12-21T10:50:41.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221527,1734778241544,-500.0,0.00019178,2,"2024-12-21T10:50:41.544",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221528,1734778241554,-500.0,0.00019178,2,"2024-12-21T10:50:41.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221529,1734778241564,-500.0,0.00019178,2,"2024-12-21T10:50:41.564",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221530,1734778241574,-500.0,0.00019178,2,"2024-12-21T10:50:41.574",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221531,1734778241583,-500.0,0.00019178,2,"2024-12-21T10:50:41.583",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221532,1734778241593,-500.0,0.00019178,2,"2024-12-21T10:50:41.593",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221533,1734778241603,-500.0,0.00019178,2,"2024-12-21T10:50:41.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221534,1734778241612,-444.4907123,0.00019178,2,"2024-12-21T10:50:41.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221535,1734778241633,-55.5092877,0.00019178,2,"2024-12-21T10:50:41.633",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221536,1734778241643,-518.23718419,0.00019178,2,"2024-12-21T10:50:41.643",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221537,1734778241658,-335.01238811,0.00019178,2,"2024-12-21T10:50:41.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221538,1734778241669,-164.98761189,0.00019178,2,"2024-12-21T10:50:41.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221539,1734778241679,-1088.99,0.00019178,2,"2024-12-21T10:50:41.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221540,1734778241688,-500.0,0.00019178,2,"2024-12-21T10:50:41.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221541,1734778241700,-500.0,0.00019178,2,"2024-12-21T10:50:41.700",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221542,1734778241710,-500.0,0.00019178,2,"2024-12-21T10:50:41.710",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221543,1734778241720,-500.0,0.00019178,2,"2024-12-21T10:50:41.720",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221544,1734778241729,-500.0,0.00019178,2,"2024-12-21T10:50:41.729",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221545,1734778241739,-99.34220157,0.00019178,2,"2024-12-21T10:50:41.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221546,1734778241751,-400.65779843,0.00019178,2,"2024-12-21T10:50:41.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221547,1734778241761,-500.0,0.00019178,2,"2024-12-21T10:50:41.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221548,1734778241772,-500.0,0.00019178,2,"2024-12-21T10:50:41.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221549,1734778241781,-500.0,0.00019178,2,"2024-12-21T10:50:41.781",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221550,1734778241791,-167.22017924,0.00019178,2,"2024-12-21T10:50:41.791",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221551,1734778241805,-332.77982076,0.00019178,2,"2024-12-21T10:50:41.805",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221552,1734778241815,-583.08,0.00019178,2,"2024-12-21T10:50:41.815",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221553,1734778241826,-500.0,0.00019178,2,"2024-12-21T10:50:41.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221554,1734778241839,-1000.0,0.00019178,2,"2024-12-21T10:50:41.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221555,1734778241850,-500.0,0.00019178,2,"2024-12-21T10:50:41.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221556,1734778241860,-500.0,0.00019178,2,"2024-12-21T10:50:41.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221557,1734778241869,-500.0,0.00019178,2,"2024-12-21T10:50:41.869",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221558,1734778241881,-500.0,0.00019178,2,"2024-12-21T10:50:41.881",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221559,1734778241890,-500.0,0.00019178,2,"2024-12-21T10:50:41.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221560,1734778241899,-500.0,0.00019178,2,"2024-12-21T10:50:41.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221561,1734778241909,-524.85,0.00019178,2,"2024-12-21T10:50:41.909",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221562,1734778241919,-500.0,0.00019178,2,"2024-12-21T10:50:41.919",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221563,1734778241929,-500.0,0.00019178,2,"2024-12-21T10:50:41.929",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221564,1734778241938,-500.0,0.00019178,2,"2024-12-21T10:50:41.938",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221565,1734778241949,-500.0,0.00019178,2,"2024-12-21T10:50:41.949",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221566,1734778241958,-500.0,0.00019178,2,"2024-12-21T10:50:41.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221567,1734778241968,-500.0,0.00019178,2,"2024-12-21T10:50:41.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221568,1734778241978,-1108.7,0.00019178,2,"2024-12-21T10:50:41.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221569,1734778241987,-500.0,0.00019178,2,"2024-12-21T10:50:41.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221570,1734778241996,-500.0,0.00019178,2,"2024-12-21T10:50:41.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221571,1734778242007,-500.0,0.00019178,2,"2024-12-21T10:50:42.007",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221572,1734778242016,-500.0,0.00019178,2,"2024-12-21T10:50:42.016",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221573,1734778242026,-591.12154362,0.00019178,2,"2024-12-21T10:50:42.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221574,1734778242035,-500.0,0.00019178,2,"2024-12-21T10:50:42.035",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221575,1734778242046,-500.0,0.00019178,2,"2024-12-21T10:50:42.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221576,1734778242055,-500.0,0.00019178,2,"2024-12-21T10:50:42.055",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221577,1734778242065,-500.0,0.00019178,2,"2024-12-21T10:50:42.065",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221578,1734778242075,-500.0,0.00019178,2,"2024-12-21T10:50:42.075",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221579,1734778242084,-161.76799333,0.00019178,2,"2024-12-21T10:50:42.084",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221582,1734778242423,-338.23200667,0.00019178,2,"2024-12-21T10:50:42.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221583,1734778242433,-500.0,0.00019178,2,"2024-12-21T10:50:42.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221584,1734778242445,-500.0,0.00019178,2,"2024-12-21T10:50:42.445",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221585,1734778242454,-500.0,0.00019178,2,"2024-12-21T10:50:42.454",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221586,1734778242464,-353.06334248,0.00019178,2,"2024-12-21T10:50:42.464",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221587,1734778242476,-146.93665752,0.00019178,2,"2024-12-21T10:50:42.476",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221588,1734778242486,-497.86334234,0.00019178,2,"2024-12-21T10:50:42.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221589,1734778242497,-116.78665766,0.00019178,2,"2024-12-21T10:50:42.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221590,1734778242506,-508.63971166,0.00019178,2,"2024-12-21T10:50:42.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221591,1734778242518,-102.06028834,0.00019178,2,"2024-12-21T10:50:42.518",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221592,1734778242527,-500.0,0.00019178,2,"2024-12-21T10:50:42.527",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221593,1734778242537,-573.66,0.00019178,2,"2024-12-21T10:50:42.537",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221594,1734778242546,-28.79408438,0.00019178,2,"2024-12-21T10:50:42.546",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221595,1734778242563,-471.20591562,0.00019178,2,"2024-12-21T10:50:42.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221596,1734778242572,-500.0,0.00019178,2,"2024-12-21T10:50:42.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221597,1734778242582,-500.0,0.00019178,2,"2024-12-21T10:50:42.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221598,1734778242599,-500.0,0.00019178,2,"2024-12-21T10:50:42.599",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221600,1734778242608,-500.0,0.00019178,2,"2024-12-21T10:50:42.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221602,1734778242618,-927.84200305,0.00019178,2,"2024-12-21T10:50:42.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221605,1734778242630,-339.68799695,0.00019178,2,"2024-12-21T10:50:42.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221608,1734778242639,-500.0,0.00019178,2,"2024-12-21T10:50:42.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221610,1734778242649,-500.0,0.00019178,2,"2024-12-21T10:50:42.649",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221612,1734778242659,-500.0,0.00019178,2,"2024-12-21T10:50:42.659",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221614,1734778242668,-732.02,0.00019178,2,"2024-12-21T10:50:42.668",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221616,1734778242678,-223.95222997,0.00019178,2,"2024-12-21T10:50:42.678",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221618,1734778242687,-500.0,0.00019178,2,"2024-12-21T10:50:42.687",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221619,1734778242698,-733.94,0.00019178,2,"2024-12-21T10:50:42.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221620,1734778242707,-500.0,0.00019178,2,"2024-12-21T10:50:42.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221621,1734778242717,-500.0,0.00019178,2,"2024-12-21T10:50:42.717",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221622,1734778242727,-500.0,0.00019178,2,"2024-12-21T10:50:42.727",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221623,1734778242736,-500.0,0.00019178,2,"2024-12-21T10:50:42.736",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221624,1734778242745,-500.0,0.00019178,2,"2024-12-21T10:50:42.745",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221625,1734778242755,-500.0,0.00019178,2,"2024-12-21T10:50:42.755",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221626,1734778242765,-500.0,0.00019178,2,"2024-12-21T10:50:42.765",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221627,1734778242775,-500.0,0.00019178,2,"2024-12-21T10:50:42.775",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221628,1734778242784,-500.0,0.00019178,2,"2024-12-21T10:50:42.784",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221629,1734778242794,-500.0,0.00019178,2,"2024-12-21T10:50:42.794",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221630,1734778242807,-500.0,0.00019178,2,"2024-12-21T10:50:42.807",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221631,1734778242818,-500.0,0.00019178,2,"2024-12-21T10:50:42.818",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221632,1734778242828,-1736.72,0.00019178,2,"2024-12-21T10:50:42.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221633,1734778242837,-500.0,0.00019178,2,"2024-12-21T10:50:42.837",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221634,1734778242847,-830.52,0.00019178,2,"2024-12-21T10:50:42.847",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221635,1734778242857,-500.0,0.00019178,2,"2024-12-21T10:50:42.857",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221636,1734778242866,-500.0,0.00019178,2,"2024-12-21T10:50:42.866",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221637,1734778242876,-612.72156781,0.00019178,2,"2024-12-21T10:50:42.876",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221638,1734778242888,-500.0,0.00019178,2,"2024-12-21T10:50:42.888",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221639,1734778242898,-500.0,0.00019178,2,"2024-12-21T10:50:42.898",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221640,1734778242907,-500.0,0.00019178,2,"2024-12-21T10:50:42.907",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221641,1734778242917,-500.0,0.00019178,2,"2024-12-21T10:50:42.917",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221642,1734778242927,-500.0,0.00019178,2,"2024-12-21T10:50:42.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221643,1734778242938,-500.0,0.00019178,2,"2024-12-21T10:50:42.938",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221644,1734778242949,-500.0,0.00019178,2,"2024-12-21T10:50:42.949",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221645,1734778242958,-500.0,0.00019178,2,"2024-12-21T10:50:42.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221646,1734778242967,-500.0,0.00019178,2,"2024-12-21T10:50:42.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221647,1734778242978,-500.0,0.00019178,2,"2024-12-21T10:50:42.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221648,1734778242987,-595.97281017,0.00019178,2,"2024-12-21T10:50:42.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221649,1734778242998,-500.0,0.00019178,2,"2024-12-21T10:50:42.998",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221650,1734778243007,-500.0,0.00019178,2,"2024-12-21T10:50:43.007",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221651,1734778243017,-500.0,0.00019178,2,"2024-12-21T10:50:43.017",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221652,1734778243027,-500.0,0.00019178,2,"2024-12-21T10:50:43.027",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221653,1734778243036,-540.13,0.00019178,2,"2024-12-21T10:50:43.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221654,1734778243047,-500.0,0.00019178,2,"2024-12-21T10:50:43.047",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221655,1734778243057,-842.96,0.00019178,2,"2024-12-21T10:50:43.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221656,1734778243066,-942.89,0.00019178,2,"2024-12-21T10:50:43.066",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221657,1734778243076,-500.0,0.00019178,2,"2024-12-21T10:50:43.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221658,1734778243086,-500.0,0.00019178,2,"2024-12-21T10:50:43.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221659,1734778243096,-500.0,0.00019178,2,"2024-12-21T10:50:43.096",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221660,1734778243107,-500.0,0.00019178,2,"2024-12-21T10:50:43.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221661,1734778243116,-500.0,0.00019178,2,"2024-12-21T10:50:43.116",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221662,1734778243126,-500.0,0.00019178,2,"2024-12-21T10:50:43.126",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221663,1734778243135,-500.0,0.00019178,2,"2024-12-21T10:50:43.135",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221664,1734778243145,-500.0,0.00019178,2,"2024-12-21T10:50:43.145",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221665,1734778243155,-500.0,0.00019178,2,"2024-12-21T10:50:43.155",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221666,1734778243164,-500.0,0.00019178,2,"2024-12-21T10:50:43.164",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221667,1734778243174,-500.0,0.00019178,2,"2024-12-21T10:50:43.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221668,1734778243184,-239.93935834,0.00019178,2,"2024-12-21T10:50:43.184",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221669,1734778243194,-500.0,0.00019178,2,"2024-12-21T10:50:43.194",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221670,1734778243204,-500.0,0.00019178,2,"2024-12-21T10:50:43.204",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221671,1734778243214,-500.0,0.00019178,2,"2024-12-21T10:50:43.214",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221672,1734778243224,-500.0,0.00019178,2,"2024-12-21T10:50:43.224",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221673,1734778243234,-500.0,0.00019178,2,"2024-12-21T10:50:43.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221674,1734778243244,-500.0,0.00019178,2,"2024-12-21T10:50:43.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221675,1734778243254,-214.5097001,0.00019178,2,"2024-12-21T10:50:43.254",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221676,1734778243264,-500.0,0.00019178,2,"2024-12-21T10:50:43.264",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221678,1734778243274,-500.0,0.00019178,2,"2024-12-21T10:50:43.274",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221679,1734778243283,-500.0,0.00019178,2,"2024-12-21T10:50:43.283",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221680,1734778243293,-500.0,0.00019178,2,"2024-12-21T10:50:43.293",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221681,1734778243304,-500.0,0.00019178,2,"2024-12-21T10:50:43.304",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221682,1734778243314,-500.0,0.00019178,2,"2024-12-21T10:50:43.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221683,1734778243324,-500.0,0.00019178,2,"2024-12-21T10:50:43.324",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221684,1734778243334,-500.0,0.00019178,2,"2024-12-21T10:50:43.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221685,1734778243345,-500.0,0.00019178,2,"2024-12-21T10:50:43.345",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221686,1734778243355,-500.0,0.00019178,2,"2024-12-21T10:50:43.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221687,1734778243364,-536.31,0.00019178,2,"2024-12-21T10:50:43.364",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221688,1734778243374,-500.0,0.00019178,2,"2024-12-21T10:50:43.374",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221689,1734778243384,-500.0,0.00019178,2,"2024-12-21T10:50:43.384",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221690,1734778243394,-500.0,0.00019178,2,"2024-12-21T10:50:43.394",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221691,1734778243403,-500.0,0.00019178,2,"2024-12-21T10:50:43.403",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221692,1734778243412,-1466.98,0.00019178,2,"2024-12-21T10:50:43.412",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221693,1734778243422,-500.0,0.00019178,2,"2024-12-21T10:50:43.422",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221694,1734778243432,-500.0,0.00019178,2,"2024-12-21T10:50:43.432",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221695,1734778243442,-500.0,0.00019178,2,"2024-12-21T10:50:43.442",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221696,1734778243452,-500.0,0.00019178,2,"2024-12-21T10:50:43.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221697,1734778243462,-500.0,0.00019178,2,"2024-12-21T10:50:43.462",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221698,1734778243472,-500.0,0.00019178,2,"2024-12-21T10:50:43.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221699,1734778243482,-1077.03,0.00019178,2,"2024-12-21T10:50:43.482",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221700,1734778243491,-500.0,0.00019178,2,"2024-12-21T10:50:43.491",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221701,1734778243501,-500.0,0.00019178,2,"2024-12-21T10:50:43.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221702,1734778243511,-610.98545779,0.00019178,2,"2024-12-21T10:50:43.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221703,1734778243522,-629.22142259,0.00019178,2,"2024-12-21T10:50:43.522",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221704,1734778243531,-500.0,0.00019178,2,"2024-12-21T10:50:43.531",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221705,1734778243541,-500.0,0.00019178,2,"2024-12-21T10:50:43.541",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221706,1734778243550,-500.0,0.00019178,2,"2024-12-21T10:50:43.550",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221707,1734778243560,-500.0,0.00019178,2,"2024-12-21T10:50:43.560",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221708,1734778243570,-500.0,0.00019178,2,"2024-12-21T10:50:43.570",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221709,1734778243579,-500.0,0.00019178,2,"2024-12-21T10:50:43.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221710,1734778243589,-681.71,0.00019178,2,"2024-12-21T10:50:43.589",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221711,1734778243599,-500.0,0.00019178,2,"2024-12-21T10:50:43.599",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221712,1734778243608,-500.0,0.00019178,2,"2024-12-21T10:50:43.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221713,1734778243618,-500.0,0.00019178,2,"2024-12-21T10:50:43.618",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221714,1734778243628,-500.0,0.00019178,2,"2024-12-21T10:50:43.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221715,1734778243637,-500.0,0.00019178,2,"2024-12-21T10:50:43.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221716,1734778243647,-500.0,0.00019178,2,"2024-12-21T10:50:43.647",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221717,1734778243656,-500.0,0.00019178,2,"2024-12-21T10:50:43.656",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221718,1734778243666,-500.0,0.00019178,2,"2024-12-21T10:50:43.666",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221719,1734778243677,-500.0,0.00019178,2,"2024-12-21T10:50:43.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221720,1734778243687,-964.41,0.00019178,2,"2024-12-21T10:50:43.687",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221721,1734778243697,-500.0,0.00019178,2,"2024-12-21T10:50:43.697",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221722,1734778243949,-500.0,0.00019178,2,"2024-12-21T10:50:43.949",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221723,1734778243971,-500.0,0.00019178,2,"2024-12-21T10:50:43.971",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221724,1734778243981,-500.0,0.00019178,2,"2024-12-21T10:50:43.981",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221725,1734778243991,-500.0,0.00019178,2,"2024-12-21T10:50:43.991",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221726,1734778244000,-500.0,0.00019178,2,"2024-12-21T10:50:44.000",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221727,1734778244010,-764.68,0.00019178,2,"2024-12-21T10:50:44.010",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221728,1734778244019,-500.0,0.00019178,2,"2024-12-21T10:50:44.019",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221729,1734778244030,-500.0,0.00019178,2,"2024-12-21T10:50:44.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221730,1734778244040,-644.31,0.00019178,2,"2024-12-21T10:50:44.040",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221731,1734778244049,-500.0,0.00019178,2,"2024-12-21T10:50:44.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221732,1734778244059,-500.0,0.00019178,2,"2024-12-21T10:50:44.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221733,1734778244069,-500.0,0.00019178,2,"2024-12-21T10:50:44.069",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221734,1734778244079,-500.0,0.00019178,2,"2024-12-21T10:50:44.079",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221735,1734778244088,-500.0,0.00019178,2,"2024-12-21T10:50:44.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221736,1734778244098,-500.0,0.00019178,2,"2024-12-21T10:50:44.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221737,1734778244107,-1297.85,0.00019178,2,"2024-12-21T10:50:44.107",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221738,1734778244117,-500.0,0.00019178,2,"2024-12-21T10:50:44.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221739,1734778244126,-500.0,0.00019178,2,"2024-12-21T10:50:44.126",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221740,1734778244136,-500.0,0.00019178,2,"2024-12-21T10:50:44.136",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221741,1734778244146,-500.0,0.00019178,2,"2024-12-21T10:50:44.146",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221742,1734778244156,-875.85,0.00019178,2,"2024-12-21T10:50:44.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221743,1734778244166,-500.0,0.00019178,2,"2024-12-21T10:50:44.166",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221744,1734778244175,-1038.62,0.00019178,2,"2024-12-21T10:50:44.175",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221745,1734778244185,-500.0,0.00019178,2,"2024-12-21T10:50:44.185",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221746,1734778244194,-500.0,0.00019178,2,"2024-12-21T10:50:44.194",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221747,1734778244204,-500.0,0.00019178,2,"2024-12-21T10:50:44.204",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221748,1734778244213,-500.0,0.00019178,2,"2024-12-21T10:50:44.213",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221749,1734778244222,-500.0,0.00019178,2,"2024-12-21T10:50:44.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221750,1734778244232,-500.0,0.00019178,2,"2024-12-21T10:50:44.232",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221751,1734778244241,-691.0,0.00019178,2,"2024-12-21T10:50:44.241",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221752,1734778244250,-500.0,0.00019178,2,"2024-12-21T10:50:44.250",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221753,1734778244260,-3751.82,0.00019178,2,"2024-12-21T10:50:44.260",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221754,1734778244269,-500.0,0.00019178,2,"2024-12-21T10:50:44.269",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221755,1734778244279,-601.86447158,0.00019178,2,"2024-12-21T10:50:44.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221756,1734778244288,-1072.01,0.00019178,2,"2024-12-21T10:50:44.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221757,1734778244298,-500.0,0.00019178,2,"2024-12-21T10:50:44.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221758,1734778244307,-157.77130028,0.00019178,2,"2024-12-21T10:50:44.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221759,1734778244318,-500.0,0.00019178,2,"2024-12-21T10:50:44.318",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221760,1734778244327,-500.0,0.00019178,2,"2024-12-21T10:50:44.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221761,1734778244337,-500.0,0.00019178,2,"2024-12-21T10:50:44.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221762,1734778244347,-2503.74,0.00019178,2,"2024-12-21T10:50:44.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221763,1734778244357,-500.0,0.00019178,2,"2024-12-21T10:50:44.357",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221764,1734778244366,-500.0,0.00019178,2,"2024-12-21T10:50:44.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221765,1734778244376,-500.0,0.00019178,2,"2024-12-21T10:50:44.376",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221766,1734778244388,-500.0,0.00019178,2,"2024-12-21T10:50:44.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221767,1734778244397,-500.0,0.00019178,2,"2024-12-21T10:50:44.397",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221768,1734778244407,-500.0,0.00019178,2,"2024-12-21T10:50:44.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221769,1734778244417,-801.16165776,0.00019178,2,"2024-12-21T10:50:44.417",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221770,1734778244698,-659.48834224,0.00019178,2,"2024-12-21T10:50:44.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221771,1734778244709,-124.49966276,0.00019178,2,"2024-12-21T10:50:44.709",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221772,1734778244720,-515.96,0.00019178,2,"2024-12-21T10:50:44.720",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221773,1734778244741,-151.12033724,0.00019178,2,"2024-12-21T10:50:44.741",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221774,1734778244751,-636.08,0.00019178,2,"2024-12-21T10:50:44.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221775,1734778244760,-517.16,0.00019178,2,"2024-12-21T10:50:44.760",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221776,1734778244770,-547.21,0.00019178,2,"2024-12-21T10:50:44.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221777,1734778244779,-1474.38,0.00019178,2,"2024-12-21T10:50:44.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221778,1734778244789,-500.0,0.00019178,2,"2024-12-21T10:50:44.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221779,1734778244799,-637.20253143,0.00019178,2,"2024-12-21T10:50:44.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221780,1734778244948,-789.76746857,0.00019178,2,"2024-12-21T10:50:44.948",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221781,1734778244958,-500.0,0.00019178,2,"2024-12-21T10:50:44.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221782,1734778244968,-500.0,0.00019178,2,"2024-12-21T10:50:44.968",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221783,1734778244977,-500.0,0.00019178,2,"2024-12-21T10:50:44.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221784,1734778244988,-1156.16,0.00019178,2,"2024-12-21T10:50:44.988",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221785,1734778244998,-500.0,0.00019178,2,"2024-12-21T10:50:44.998",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221786,1734778245007,-500.0,0.00019178,2,"2024-12-21T10:50:45.007",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221787,1734778245018,-500.0,0.00019178,2,"2024-12-21T10:50:45.018",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221788,1734778245028,-691.57,0.00019178,2,"2024-12-21T10:50:45.028",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221789,1734778245037,-500.0,0.00019178,2,"2024-12-21T10:50:45.037",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221790,1734778245047,-500.0,0.00019178,2,"2024-12-21T10:50:45.047",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221791,1734778245057,-500.0,0.00019178,2,"2024-12-21T10:50:45.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221792,1734778245067,-500.0,0.00019178,2,"2024-12-21T10:50:45.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221793,1734778245076,-1752.14,0.00019178,2,"2024-12-21T10:50:45.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221794,1734778245086,-500.0,0.00019178,2,"2024-12-21T10:50:45.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221795,1734778245095,-1038.31,0.00019178,2,"2024-12-21T10:50:45.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221796,1734778245105,-848.77,0.00019178,2,"2024-12-21T10:50:45.105",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221797,1734778245114,-500.0,0.00019178,2,"2024-12-21T10:50:45.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221798,1734778245124,-500.0,0.00019178,2,"2024-12-21T10:50:45.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221799,1734778245134,-869.74,0.00019178,2,"2024-12-21T10:50:45.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221800,1734778245143,-7847.92,0.00019178,2,"2024-12-21T10:50:45.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221801,1734778245153,-500.0,0.00019178,2,"2024-12-21T10:50:45.153",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221802,1734778245163,-500.0,0.00019178,2,"2024-12-21T10:50:45.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221803,1734778245172,-660.54,0.00019178,2,"2024-12-21T10:50:45.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221804,1734778245182,-501.0378675,0.00019178,2,"2024-12-21T10:50:45.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221805,1734778245191,-150.0,0.00019178,2,"2024-12-21T10:50:45.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221806,1734778245201,-500.0,0.00019178,2,"2024-12-21T10:50:45.201",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221807,1734778245210,-500.0,0.00019178,2,"2024-12-21T10:50:45.210",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221808,1734778245220,-500.0,0.00019178,2,"2024-12-21T10:50:45.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221809,1734778245229,-778.43,0.00019178,2,"2024-12-21T10:50:45.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221810,1734778245238,-500.0,0.00019178,2,"2024-12-21T10:50:45.238",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221811,1734778245248,-500.0,0.00019178,2,"2024-12-21T10:50:45.248",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221812,1734778245257,-842.69,0.00019178,2,"2024-12-21T10:50:45.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221813,1734778245266,-500.0,0.00019178,2,"2024-12-21T10:50:45.266",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221814,1734778245276,-500.0,0.00019178,2,"2024-12-21T10:50:45.276",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221815,1734778245286,-500.0,0.00019178,2,"2024-12-21T10:50:45.286",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221816,1734778245296,-550.19,0.00019178,2,"2024-12-21T10:50:45.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221817,1734778245305,-500.0,0.00019178,2,"2024-12-21T10:50:45.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221819,1734778245314,-500.0,0.00019178,2,"2024-12-21T10:50:45.314",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221820,1734778245323,-500.0,0.00019178,2,"2024-12-21T10:50:45.323",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221821,1734778245332,-500.0,0.00019178,2,"2024-12-21T10:50:45.332",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221822,1734778245341,-1020.48,0.00019178,2,"2024-12-21T10:50:45.341",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221823,1734778245351,-500.0,0.00019178,2,"2024-12-21T10:50:45.351",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221824,1734778245361,-500.0,0.00019178,2,"2024-12-21T10:50:45.361",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221825,1734778245370,-500.0,0.00019178,2,"2024-12-21T10:50:45.370",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221826,1734778245379,-500.0,0.00019178,2,"2024-12-21T10:50:45.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221827,1734778245388,-686.13,0.00019178,2,"2024-12-21T10:50:45.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221828,1734778245397,-1570.02,0.00019178,2,"2024-12-21T10:50:45.397",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221829,1734778245407,-500.0,0.00019178,2,"2024-12-21T10:50:45.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221830,1734778245416,-500.0,0.00019178,2,"2024-12-21T10:50:45.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221831,1734778245427,-500.0,0.00019178,2,"2024-12-21T10:50:45.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221832,1734778245436,-1449.88,0.00019178,2,"2024-12-21T10:50:45.436",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221833,1734778245446,-22.01960303,0.00019178,2,"2024-12-21T10:50:45.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221835,1734778245461,-2501.68039697,0.00019178,2,"2024-12-21T10:50:45.461",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221837,1734778245470,-500.0,0.00019178,2,"2024-12-21T10:50:45.470",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221838,1734778245479,-500.0,0.00019178,2,"2024-12-21T10:50:45.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221839,1734778245488,-500.0,0.00019178,2,"2024-12-21T10:50:45.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221842,1734778245497,-500.0,0.00019178,2,"2024-12-21T10:50:45.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221845,1734778245507,-500.0,0.00019178,2,"2024-12-21T10:50:45.507",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221847,1734778245516,-648.91,0.00019178,2,"2024-12-21T10:50:45.516",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221848,1734778245525,-500.0,0.00019178,2,"2024-12-21T10:50:45.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221849,1734778245534,-546.46,0.00019178,2,"2024-12-21T10:50:45.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221850,1734778245543,-500.0,0.00019178,2,"2024-12-21T10:50:45.543",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221851,1734778245552,-500.0,0.00019178,2,"2024-12-21T10:50:45.552",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221852,1734778245561,-524.86,0.00019178,2,"2024-12-21T10:50:45.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221853,1734778245571,-500.0,0.00019178,2,"2024-12-21T10:50:45.571",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221854,1734778245580,-500.0,0.00019178,2,"2024-12-21T10:50:45.580",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221855,1734778245589,-500.0,0.00019178,2,"2024-12-21T10:50:45.589",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221856,1734778245599,-500.0,0.00019178,2,"2024-12-21T10:50:45.599",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221857,1734778245608,-500.0,0.00019178,2,"2024-12-21T10:50:45.608",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221858,1734778245617,-500.0,0.00019178,2,"2024-12-21T10:50:45.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221859,1734778245627,-500.0,0.00019178,2,"2024-12-21T10:50:45.627",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221860,1734778245638,-500.0,0.00019178,2,"2024-12-21T10:50:45.638",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221861,1734778245648,-500.0,0.00019178,2,"2024-12-21T10:50:45.648",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221862,1734778245658,-500.0,0.00019178,2,"2024-12-21T10:50:45.658",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221863,1734778245667,-500.0,0.00019178,2,"2024-12-21T10:50:45.667",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221864,1734778245677,-500.0,0.00019178,2,"2024-12-21T10:50:45.677",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221865,1734778245687,-500.0,0.00019178,2,"2024-12-21T10:50:45.687",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221866,1734778245696,-902.28,0.00019178,2,"2024-12-21T10:50:45.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221867,1734778245706,-500.0,0.00019178,2,"2024-12-21T10:50:45.706",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221868,1734778245716,-500.0,0.00019178,2,"2024-12-21T10:50:45.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221869,1734778245725,-593.09,0.00019178,2,"2024-12-21T10:50:45.725",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221870,1734778245734,-500.0,0.00019178,2,"2024-12-21T10:50:45.734",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221871,1734778245743,-500.0,0.00019178,2,"2024-12-21T10:50:45.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221872,1734778245752,-2454.59,0.00019178,2,"2024-12-21T10:50:45.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221873,1734778245762,-500.0,0.00019178,2,"2024-12-21T10:50:45.762",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221874,1734778245771,-500.0,0.00019178,2,"2024-12-21T10:50:45.771",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221875,1734778245781,-500.0,0.00019178,2,"2024-12-21T10:50:45.781",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221876,1734778245790,-500.0,0.00019178,2,"2024-12-21T10:50:45.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221877,1734778245800,-202.54257484,0.00019178,2,"2024-12-21T10:50:45.800",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221878,1734778245812,-500.0,0.00019178,2,"2024-12-21T10:50:45.812",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221879,1734778245821,-797.54,0.00019178,2,"2024-12-21T10:50:45.821",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221880,1734778245830,-500.0,0.00019178,2,"2024-12-21T10:50:45.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221881,1734778245840,-500.0,0.00019178,2,"2024-12-21T10:50:45.840",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221882,1734778245850,-500.0,0.00019178,2,"2024-12-21T10:50:45.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221883,1734778245859,-500.0,0.00019178,2,"2024-12-21T10:50:45.859",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221884,1734778245869,-500.0,0.00019178,2,"2024-12-21T10:50:45.869",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221885,1734778245879,-500.0,0.00019178,2,"2024-12-21T10:50:45.879",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221886,1734778245889,-4712.46,0.00019178,2,"2024-12-21T10:50:45.889",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221887,1734778245899,-500.0,0.00019178,2,"2024-12-21T10:50:45.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221888,1734778245910,-500.0,0.00019178,2,"2024-12-21T10:50:45.910",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221889,1734778245920,-8115.73,0.00019178,2,"2024-12-21T10:50:45.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221890,1734778245929,-326.53943248,0.00019178,2,"2024-12-21T10:50:45.929",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221891,1734778245939,-500.0,0.00019178,2,"2024-12-21T10:50:45.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221892,1734778245950,-1156.54,0.00019178,2,"2024-12-21T10:50:45.950",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221893,1734778245960,-500.0,0.00019178,2,"2024-12-21T10:50:45.960",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221894,1734778245969,-500.0,0.00019178,2,"2024-12-21T10:50:45.969",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221895,1734778245978,-500.0,0.00019178,2,"2024-12-21T10:50:45.978",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221896,1734778245988,-500.0,0.00019178,2,"2024-12-21T10:50:45.988",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221897,1734778245997,-500.0,0.00019178,2,"2024-12-21T10:50:45.997",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221898,1734778246006,-500.0,0.00019178,2,"2024-12-21T10:50:46.006",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221899,1734778246015,-697.35,0.00019178,2,"2024-12-21T10:50:46.015",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221900,1734778246026,-500.0,0.00019178,2,"2024-12-21T10:50:46.026",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221901,1734778246036,-500.0,0.00019178,2,"2024-12-21T10:50:46.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221902,1734778246048,-1617.99,0.00019178,2,"2024-12-21T10:50:46.048",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221903,1734778246057,-1471.19,0.00019178,2,"2024-12-21T10:50:46.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221904,1734778246066,-500.0,0.00019178,2,"2024-12-21T10:50:46.066",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221906,1734778246075,-500.0,0.00019178,2,"2024-12-21T10:50:46.075",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221908,1734778246085,-500.85,0.00019178,2,"2024-12-21T10:50:46.085",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221910,1734778246094,-500.0,0.00019178,2,"2024-12-21T10:50:46.094",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221911,1734778246103,-500.0,0.00019178,2,"2024-12-21T10:50:46.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221912,1734778246112,-636.25,0.00019178,2,"2024-12-21T10:50:46.112",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221913,1734778246121,-500.0,0.00019178,2,"2024-12-21T10:50:46.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221914,1734778246130,-502.15954209,0.00019178,2,"2024-12-21T10:50:46.130",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221915,1734778246140,-1153.07,0.00019178,2,"2024-12-21T10:50:46.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221916,1734778246149,-785.96,0.00019178,2,"2024-12-21T10:50:46.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221917,1734778246158,-500.0,0.00019178,2,"2024-12-21T10:50:46.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221918,1734778246167,-500.0,0.00019178,2,"2024-12-21T10:50:46.167",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221919,1734778246230,-500.0,0.00019178,2,"2024-12-21T10:50:46.230",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221920,1734778246239,-500.0,0.00019178,2,"2024-12-21T10:50:46.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221921,1734778246249,-1000.0,0.00019221,2,"2024-12-21T10:50:46.249",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221922,1734778246258,-928.58621524,0.0001926,2,"2024-12-21T10:50:46.258",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221923,1734778246267,-928.58621524,0.00019352,2,"2024-12-21T10:50:46.267",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221924,1734778246276,-300.80500317,0.00019407,2,"2024-12-21T10:50:46.276",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221925,1734778246285,-1114.43,0.0001941,2,"2024-12-21T10:50:46.285",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221926,1734778246294,-928.58621524,0.00019443,2,"2024-12-21T10:50:46.294",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221927,1734778246303,-500.0,0.00019451,2,"2024-12-21T10:50:46.303",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221928,1734778246313,-500.0,0.00019451,2,"2024-12-21T10:50:46.313",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221929,1734778246322,-500.0,0.00019451,2,"2024-12-21T10:50:46.322",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221930,1734778246331,-314.28576062,0.00019451,2,"2024-12-21T10:50:46.331",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221931,1734778246340,-500.0,0.00019451,2,"2024-12-21T10:50:46.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221932,1734778246349,-500.0,0.00019451,2,"2024-12-21T10:50:46.349",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221933,1734778246358,-500.0,0.00019451,2,"2024-12-21T10:50:46.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221934,1734778246367,-500.0,0.00019451,2,"2024-12-21T10:50:46.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221935,1734778246375,-500.0,0.00019451,2,"2024-12-21T10:50:46.375",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221936,1734778246384,-500.0,0.00019451,2,"2024-12-21T10:50:46.384",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221937,1734778246393,-205.47480969,0.00019451,2,"2024-12-21T10:50:46.393",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221938,1734778246403,-500.0,0.00019451,2,"2024-12-21T10:50:46.403",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221939,1734778246412,-500.0,0.00019451,2,"2024-12-21T10:50:46.412",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221940,1734778246420,-568.15721196,0.00019451,2,"2024-12-21T10:50:46.420",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221941,1734778246429,-374.5258782,0.00019451,2,"2024-12-21T10:50:46.429",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221942,1734778246438,-396.47183522,0.00019451,2,"2024-12-21T10:50:46.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221943,1734778246447,-500.0,0.00019451,2,"2024-12-21T10:50:46.447",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221944,1734778246457,-500.0,0.00019451,2,"2024-12-21T10:50:46.457",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221945,1734778246466,-500.0,0.00019451,2,"2024-12-21T10:50:46.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221946,1734778246474,-196.67863588,0.00019451,2,"2024-12-21T10:50:46.474",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221947,1734778246483,-500.0,0.00019451,2,"2024-12-21T10:50:46.483",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221948,1734778246492,-500.0,0.00019451,2,"2024-12-21T10:50:46.492",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221949,1734778246501,-500.0,0.00019451,2,"2024-12-21T10:50:46.501",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221950,1734778246510,-500.0,0.00019451,2,"2024-12-21T10:50:46.510",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221951,1734778246519,-500.0,0.00019451,2,"2024-12-21T10:50:46.519",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221952,1734778246528,-500.0,0.00019451,2,"2024-12-21T10:50:46.528",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221953,1734778246537,-500.0,0.00019451,2,"2024-12-21T10:50:46.537",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221954,1734778246545,-500.0,0.00019451,2,"2024-12-21T10:50:46.545",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221955,1734778246554,-500.0,0.00019451,2,"2024-12-21T10:50:46.554",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221956,1734778246563,-500.0,0.00019451,2,"2024-12-21T10:50:46.563",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221957,1734778246572,-4780.77,0.00019451,2,"2024-12-21T10:50:46.572",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221958,1734778246582,-500.0,0.00019451,2,"2024-12-21T10:50:46.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221959,1734778246591,-1230.16,0.00019451,2,"2024-12-21T10:50:46.591",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221960,1734778246601,-500.0,0.00019451,2,"2024-12-21T10:50:46.601",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221961,1734778246610,-500.0,0.00019451,2,"2024-12-21T10:50:46.610",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221962,1734778246619,-500.0,0.00019451,2,"2024-12-21T10:50:46.619",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221963,1734778246628,-500.0,0.00019451,2,"2024-12-21T10:50:46.628",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221964,1734778246637,-510.196314,0.00019452,2,"2024-12-21T10:50:46.637",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221965,1734778246646,-299.116706,0.00019452,2,"2024-12-21T10:50:46.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221966,1734778246655,-500.0,0.00019452,2,"2024-12-21T10:50:46.655",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221967,1734778246664,-500.0,0.00019452,2,"2024-12-21T10:50:46.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221968,1734778246673,-500.0,0.00019452,2,"2024-12-21T10:50:46.673",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221969,1734778246682,-500.0,0.00019452,2,"2024-12-21T10:50:46.682",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221970,1734778246692,-500.0,0.00019452,2,"2024-12-21T10:50:46.692",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221971,1734778246702,-500.0,0.00019452,2,"2024-12-21T10:50:46.702",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221972,1734778246711,-500.0,0.00019452,2,"2024-12-21T10:50:46.711",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221973,1734778246721,-500.0,0.00019452,2,"2024-12-21T10:50:46.721",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221974,1734778246731,-500.0,0.00019452,2,"2024-12-21T10:50:46.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221975,1734778246740,-500.0,0.00019452,2,"2024-12-21T10:50:46.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221976,1734778246750,-588.13,0.00019452,2,"2024-12-21T10:50:46.750",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221977,1734778246759,-508.15280935,0.00019452,2,"2024-12-21T10:50:46.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221978,1734778246769,-500.0,0.00019452,2,"2024-12-21T10:50:46.769",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221979,1734778246778,-500.0,0.00019452,2,"2024-12-21T10:50:46.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221980,1734778246787,-500.0,0.00019452,2,"2024-12-21T10:50:46.787",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221981,1734778246796,-500.0,0.00019452,2,"2024-12-21T10:50:46.796",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221982,1734778246806,-500.0,0.00019452,2,"2024-12-21T10:50:46.806",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221983,1734778246817,-500.0,0.00019452,2,"2024-12-21T10:50:46.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221984,1734778246826,-500.0,0.00019452,2,"2024-12-21T10:50:46.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221985,1734778246835,-500.0,0.00019452,2,"2024-12-21T10:50:46.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221986,1734778246845,-500.0,0.00019452,2,"2024-12-21T10:50:46.845",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221987,1734778246854,-500.0,0.00019452,2,"2024-12-21T10:50:46.854",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221988,1734778246863,-500.0,0.00019452,2,"2024-12-21T10:50:46.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221989,1734778246872,-500.0,0.00019452,2,"2024-12-21T10:50:46.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221990,1734778246883,-500.0,0.00019452,2,"2024-12-21T10:50:46.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221991,1734778246892,-500.0,0.00019452,2,"2024-12-21T10:50:46.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221992,1734778246901,-700.0,0.00019452,2,"2024-12-21T10:50:46.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221993,1734778246910,-500.0,0.00019452,2,"2024-12-21T10:50:46.910",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221994,1734778246919,-500.0,0.00019452,2,"2024-12-21T10:50:46.919",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221995,1734778246928,-500.0,0.00019452,2,"2024-12-21T10:50:46.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221996,1734778246937,-500.0,0.00019452,2,"2024-12-21T10:50:46.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221997,1734778246947,-500.0,0.00019452,2,"2024-12-21T10:50:46.947",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221998,1734778246956,-500.0,0.00019452,2,"2024-12-21T10:50:46.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346221999,1734778246966,-500.0,0.00019452,2,"2024-12-21T10:50:46.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222000,1734778246975,-323.8,0.00019452,2,"2024-12-21T10:50:46.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222001,1734778246984,-500.0,0.00019452,2,"2024-12-21T10:50:46.984",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222002,1734778246994,-500.0,0.00019452,2,"2024-12-21T10:50:46.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222003,1734778247003,-500.0,0.00019452,2,"2024-12-21T10:50:47.003",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222004,1734778247012,-500.0,0.00019452,2,"2024-12-21T10:50:47.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222005,1734778247021,-500.0,0.00019452,2,"2024-12-21T10:50:47.021",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222006,1734778247030,-500.0,0.00019452,2,"2024-12-21T10:50:47.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222007,1734778247039,-500.0,0.00019452,2,"2024-12-21T10:50:47.039",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222008,1734778247048,-500.0,0.00019452,2,"2024-12-21T10:50:47.048",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222009,1734778247057,-500.0,0.00019452,2,"2024-12-21T10:50:47.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222010,1734778247067,-500.0,0.00019452,2,"2024-12-21T10:50:47.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222011,1734778247076,-500.0,0.00019452,2,"2024-12-21T10:50:47.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222012,1734778247086,-500.0,0.00019452,2,"2024-12-21T10:50:47.086",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222013,1734778247095,-500.0,0.00019452,2,"2024-12-21T10:50:47.095",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222014,1734778247104,-500.0,0.00019452,2,"2024-12-21T10:50:47.104",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222015,1734778247114,-500.0,0.00019452,2,"2024-12-21T10:50:47.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222016,1734778247123,-500.0,0.00019452,2,"2024-12-21T10:50:47.123",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222017,1734778247132,-500.0,0.00019452,2,"2024-12-21T10:50:47.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222018,1734778247141,-500.0,0.00019452,2,"2024-12-21T10:50:47.141",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222019,1734778247151,-500.0,0.00019452,2,"2024-12-21T10:50:47.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222020,1734778247161,-500.0,0.00019452,2,"2024-12-21T10:50:47.161",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222021,1734778247170,-500.0,0.00019452,2,"2024-12-21T10:50:47.170",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222022,1734778247179,-500.0,0.00019452,2,"2024-12-21T10:50:47.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222023,1734778247188,-500.0,0.00019452,2,"2024-12-21T10:50:47.188",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222024,1734778247198,-500.0,0.00019452,2,"2024-12-21T10:50:47.198",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222025,1734778247207,-500.0,0.00019452,2,"2024-12-21T10:50:47.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222026,1734778247216,-1026.7,0.00019452,2,"2024-12-21T10:50:47.216",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222027,1734778247225,-500.0,0.00019452,2,"2024-12-21T10:50:47.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222028,1734778247235,-1455.9756725,0.00019452,2,"2024-12-21T10:50:47.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222029,1734778247244,-500.0,0.00019452,2,"2024-12-21T10:50:47.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222030,1734778247253,-500.0,0.00019452,2,"2024-12-21T10:50:47.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222031,1734778247262,-500.0,0.00019452,2,"2024-12-21T10:50:47.262",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222032,1734778247271,-500.0,0.00019452,2,"2024-12-21T10:50:47.271",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222033,1734778247280,-663.27,0.00019452,2,"2024-12-21T10:50:47.280",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222034,1734778247289,-500.0,0.00019452,2,"2024-12-21T10:50:47.289",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222035,1734778247298,-500.0,0.00019452,2,"2024-12-21T10:50:47.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222036,1734778247307,-500.0,0.00019452,2,"2024-12-21T10:50:47.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222037,1734778247316,-500.0,0.00019452,2,"2024-12-21T10:50:47.316",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222038,1734778247325,-500.0,0.00019452,2,"2024-12-21T10:50:47.325",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222039,1734778247334,-500.0,0.00019452,2,"2024-12-21T10:50:47.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222040,1734778247343,-500.0,0.00019452,2,"2024-12-21T10:50:47.343",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222041,1734778247352,-500.0,0.00019452,2,"2024-12-21T10:50:47.352",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222042,1734778247361,-518.88,0.00019452,2,"2024-12-21T10:50:47.361",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222043,1734778247370,-500.0,0.00019452,2,"2024-12-21T10:50:47.370",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222044,1734778247379,-500.0,0.00019452,2,"2024-12-21T10:50:47.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222045,1734778247388,-500.0,0.00019452,2,"2024-12-21T10:50:47.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222046,1734778247397,-500.0,0.00019452,2,"2024-12-21T10:50:47.397",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222047,1734778247406,-500.0,0.00019452,2,"2024-12-21T10:50:47.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222048,1734778247415,-500.0,0.00019452,2,"2024-12-21T10:50:47.415",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222049,1734778247424,-418.60923947,0.00019452,2,"2024-12-21T10:50:47.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222050,1734778247433,-513.57,0.00019452,2,"2024-12-21T10:50:47.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222051,1734778247442,-500.0,0.00019452,2,"2024-12-21T10:50:47.442",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222052,1734778247452,-500.0,0.00019452,2,"2024-12-21T10:50:47.452",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222053,1734778247461,-500.0,0.00019452,2,"2024-12-21T10:50:47.461",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222054,1734778247470,-500.0,0.00019452,2,"2024-12-21T10:50:47.470",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222055,1734778247479,-500.0,0.00019452,2,"2024-12-21T10:50:47.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222056,1734778247488,-500.0,0.00019452,2,"2024-12-21T10:50:47.488",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222057,1734778247497,-500.0,0.00019452,2,"2024-12-21T10:50:47.497",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222058,1734778247506,-500.0,0.00019452,2,"2024-12-21T10:50:47.506",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222059,1734778247515,-500.0,0.00019452,2,"2024-12-21T10:50:47.515",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222060,1734778247524,-510.96,0.00019452,2,"2024-12-21T10:50:47.524",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222061,1734778247533,-500.0,0.00019452,2,"2024-12-21T10:50:47.533",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222062,1734778247542,-500.0,0.00019452,2,"2024-12-21T10:50:47.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222063,1734778247551,-500.0,0.00019452,2,"2024-12-21T10:50:47.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222064,1734778247560,-500.0,0.00019452,2,"2024-12-21T10:50:47.560",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222065,1734778247569,-500.0,0.00019452,2,"2024-12-21T10:50:47.569",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222066,1734778247579,-500.0,0.00019452,2,"2024-12-21T10:50:47.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222067,1734778247589,-500.0,0.00019452,2,"2024-12-21T10:50:47.589",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222068,1734778247598,-500.0,0.00019452,2,"2024-12-21T10:50:47.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222069,1734778247607,-612.38,0.00019452,2,"2024-12-21T10:50:47.607",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222070,1734778247616,-500.0,0.00019452,2,"2024-12-21T10:50:47.616",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222071,1734778247625,-500.0,0.00019452,2,"2024-12-21T10:50:47.625",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222072,1734778247634,-623.76,0.00019452,2,"2024-12-21T10:50:47.634",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222073,1734778247643,-500.0,0.00019452,2,"2024-12-21T10:50:47.643",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222074,1734778247652,-500.0,0.00019452,2,"2024-12-21T10:50:47.652",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222075,1734778247661,-500.0,0.00019452,2,"2024-12-21T10:50:47.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222076,1734778247670,-500.0,0.00019452,2,"2024-12-21T10:50:47.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222077,1734778247679,-500.0,0.00019452,2,"2024-12-21T10:50:47.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222078,1734778247688,-500.0,0.00019452,2,"2024-12-21T10:50:47.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222079,1734778247698,-500.0,0.00019452,2,"2024-12-21T10:50:47.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222080,1734778247707,-500.0,0.00019452,2,"2024-12-21T10:50:47.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222081,1734778247716,-178.01006982,0.00019452,2,"2024-12-21T10:50:47.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222082,1734778247725,-500.0,0.00019452,2,"2024-12-21T10:50:47.725",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222083,1734778247734,-500.0,0.00019452,2,"2024-12-21T10:50:47.734",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222084,1734778247743,-500.0,0.00019452,2,"2024-12-21T10:50:47.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222085,1734778247752,-500.0,0.00019452,2,"2024-12-21T10:50:47.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222086,1734778247761,-500.0,0.00019452,2,"2024-12-21T10:50:47.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222087,1734778247770,-500.0,0.00019452,2,"2024-12-21T10:50:47.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222088,1734778247779,-500.0,0.00019452,2,"2024-12-21T10:50:47.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222089,1734778247788,-500.0,0.00019452,2,"2024-12-21T10:50:47.788",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222090,1734778247797,-500.0,0.00019452,2,"2024-12-21T10:50:47.797",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222091,1734778247808,-500.0,0.00019452,2,"2024-12-21T10:50:47.808",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222092,1734778247817,-500.0,0.00019452,2,"2024-12-21T10:50:47.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222093,1734778247826,-500.0,0.00019452,2,"2024-12-21T10:50:47.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222094,1734778247835,-500.0,0.00019452,2,"2024-12-21T10:50:47.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222095,1734778247844,-629.79,0.00019452,2,"2024-12-21T10:50:47.844",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222096,1734778247854,-500.0,0.00019452,2,"2024-12-21T10:50:47.854",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222097,1734778247863,-500.0,0.00019452,2,"2024-12-21T10:50:47.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222098,1734778247872,-500.0,0.00019452,2,"2024-12-21T10:50:47.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222099,1734778247883,-500.0,0.00019452,2,"2024-12-21T10:50:47.883",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222100,1734778247892,-500.0,0.00019452,2,"2024-12-21T10:50:47.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222101,1734778247901,-500.0,0.00019452,2,"2024-12-21T10:50:47.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222102,1734778247910,-500.0,0.00019452,2,"2024-12-21T10:50:47.910",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222103,1734778247921,-500.0,0.00019452,2,"2024-12-21T10:50:47.921",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222104,1734778247930,-500.0,0.00019452,2,"2024-12-21T10:50:47.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222105,1734778247939,-500.0,0.00019452,2,"2024-12-21T10:50:47.939",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222106,1734778247949,-500.0,0.00019452,2,"2024-12-21T10:50:47.949",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222107,1734778247959,-500.0,0.00019452,2,"2024-12-21T10:50:47.959",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222108,1734778247967,-500.0,0.00019452,2,"2024-12-21T10:50:47.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222109,1734778247977,-500.0,0.00019452,2,"2024-12-21T10:50:47.977",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222110,1734778247987,-500.0,0.00019452,2,"2024-12-21T10:50:47.987",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222111,1734778247996,-500.0,0.00019452,2,"2024-12-21T10:50:47.996",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222112,1734778248004,-500.0,0.00019452,2,"2024-12-21T10:50:48.004",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222113,1734778248014,-245.5520175,0.00019452,2,"2024-12-21T10:50:48.014",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222114,1734778248023,-546.35,0.00019452,2,"2024-12-21T10:50:48.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222115,1734778248032,-500.0,0.00019452,2,"2024-12-21T10:50:48.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222116,1734778248042,-546.34,0.00019452,2,"2024-12-21T10:50:48.042",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222117,1734778248052,-500.0,0.00019452,2,"2024-12-21T10:50:48.052",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222118,1734778248062,-500.0,0.00019452,2,"2024-12-21T10:50:48.062",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222119,1734778248072,-500.0,0.00019452,2,"2024-12-21T10:50:48.072",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222120,1734778248082,-500.0,0.00019452,2,"2024-12-21T10:50:48.082",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222121,1734778248091,-500.0,0.00019452,2,"2024-12-21T10:50:48.091",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222122,1734778248101,-500.0,0.00019452,2,"2024-12-21T10:50:48.101",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222123,1734778248110,-712.15,0.00019452,2,"2024-12-21T10:50:48.110",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222124,1734778248119,-500.0,0.00019452,2,"2024-12-21T10:50:48.119",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222125,1734778248129,-500.0,0.00019452,2,"2024-12-21T10:50:48.129",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222126,1734778248138,-500.0,0.00019452,2,"2024-12-21T10:50:48.138",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222127,1734778248147,-500.0,0.00019452,2,"2024-12-21T10:50:48.147",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222128,1734778248156,-500.0,0.00019452,2,"2024-12-21T10:50:48.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222129,1734778248165,-500.0,0.00019452,2,"2024-12-21T10:50:48.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222130,1734778248174,-500.0,0.00019452,2,"2024-12-21T10:50:48.174",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222131,1734778248184,-500.0,0.00019452,2,"2024-12-21T10:50:48.184",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222132,1734778248193,-500.0,0.00019452,2,"2024-12-21T10:50:48.193",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222133,1734778248203,-500.0,0.00019452,2,"2024-12-21T10:50:48.203",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222134,1734778248212,-833.94,0.00019452,2,"2024-12-21T10:50:48.212",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222135,1734778248222,-500.0,0.00019452,2,"2024-12-21T10:50:48.222",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222136,1734778248231,-500.0,0.00019452,2,"2024-12-21T10:50:48.231",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222137,1734778248241,-500.0,0.00019452,2,"2024-12-21T10:50:48.241",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222138,1734778248250,-500.0,0.00019452,2,"2024-12-21T10:50:48.250",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222139,1734778248259,-502.28027701,0.00019452,2,"2024-12-21T10:50:48.259",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222140,1734778248268,-303.96747579,0.00019452,2,"2024-12-21T10:50:48.268",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222141,1734778248277,-500.0,0.00019452,2,"2024-12-21T10:50:48.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222142,1734778248287,-500.0,0.00019452,2,"2024-12-21T10:50:48.287",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222143,1734778248296,-1756.34,0.00019452,2,"2024-12-21T10:50:48.296",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222144,1734778248305,-500.0,0.00019452,2,"2024-12-21T10:50:48.305",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222145,1734778248318,-500.0,0.00019452,2,"2024-12-21T10:50:48.318",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222146,1734778248328,-500.0,0.00019452,2,"2024-12-21T10:50:48.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222147,1734778248337,-500.0,0.00019452,2,"2024-12-21T10:50:48.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222148,1734778248347,-500.0,0.00019452,2,"2024-12-21T10:50:48.347",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222149,1734778248356,-500.0,0.00019452,2,"2024-12-21T10:50:48.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222150,1734778248365,-500.0,0.00019452,2,"2024-12-21T10:50:48.365",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222151,1734778248375,-500.0,0.00019452,2,"2024-12-21T10:50:48.375",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222152,1734778248384,-500.0,0.00019452,2,"2024-12-21T10:50:48.384",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222153,1734778248394,-500.0,0.00019452,2,"2024-12-21T10:50:48.394",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222154,1734778248403,-500.0,0.00019452,2,"2024-12-21T10:50:48.403",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222155,1734778248412,-500.0,0.00019452,2,"2024-12-21T10:50:48.412",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222156,1734778248421,-500.0,0.00019452,2,"2024-12-21T10:50:48.421",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222157,1734778248431,-500.0,0.00019452,2,"2024-12-21T10:50:48.431",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222158,1734778248441,-500.0,0.00019452,2,"2024-12-21T10:50:48.441",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222159,1734778248451,-500.0,0.00019452,2,"2024-12-21T10:50:48.451",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222160,1734778248460,-500.0,0.00019452,2,"2024-12-21T10:50:48.460",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222161,1734778248469,-500.0,0.00019452,2,"2024-12-21T10:50:48.469",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222162,1734778248479,-500.0,0.00019452,2,"2024-12-21T10:50:48.479",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222163,1734778248487,-500.0,0.00019452,2,"2024-12-21T10:50:48.487",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222164,1734778248496,-500.0,0.00019452,2,"2024-12-21T10:50:48.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222165,1734778248505,-500.0,0.00019452,2,"2024-12-21T10:50:48.505",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222166,1734778248514,-500.0,0.00019452,2,"2024-12-21T10:50:48.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222167,1734778248524,-543.67545684,0.00019452,2,"2024-12-21T10:50:48.524",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222168,1734778248533,-500.0,0.00019452,2,"2024-12-21T10:50:48.533",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222169,1734778248542,-500.0,0.00019452,2,"2024-12-21T10:50:48.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222170,1734778248551,-500.0,0.00019452,2,"2024-12-21T10:50:48.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222171,1734778248561,-500.0,0.00019452,2,"2024-12-21T10:50:48.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222172,1734778248570,-500.0,0.00019452,2,"2024-12-21T10:50:48.570",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222173,1734778248579,-500.0,0.00019452,2,"2024-12-21T10:50:48.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222174,1734778248588,-500.0,0.00019452,2,"2024-12-21T10:50:48.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222175,1734778248597,-500.0,0.00019452,2,"2024-12-21T10:50:48.597",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222176,1734778248606,-500.0,0.00019452,2,"2024-12-21T10:50:48.606",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222177,1734778248615,-500.0,0.00019452,2,"2024-12-21T10:50:48.615",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222178,1734778248624,-500.0,0.00019452,2,"2024-12-21T10:50:48.624",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222179,1734778248633,-500.0,0.00019452,2,"2024-12-21T10:50:48.633",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222180,1734778248642,-500.0,0.00019452,2,"2024-12-21T10:50:48.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222181,1734778248652,-500.0,0.00019452,2,"2024-12-21T10:50:48.652",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222182,1734778248661,-500.0,0.00019452,2,"2024-12-21T10:50:48.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222183,1734778248670,-500.0,0.00019452,2,"2024-12-21T10:50:48.670",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222184,1734778248679,-500.0,0.00019452,2,"2024-12-21T10:50:48.679",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222185,1734778248688,-500.0,0.00019452,2,"2024-12-21T10:50:48.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222186,1734778248698,-500.0,0.00019452,2,"2024-12-21T10:50:48.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222187,1734778248707,-500.0,0.00019452,2,"2024-12-21T10:50:48.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222188,1734778248716,-500.0,0.00019452,2,"2024-12-21T10:50:48.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222189,1734778248725,-500.0,0.00019452,2,"2024-12-21T10:50:48.725",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222190,1734778248735,-500.0,0.00019452,2,"2024-12-21T10:50:48.735",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222191,1734778248744,-500.0,0.00019452,2,"2024-12-21T10:50:48.744",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222192,1734778248753,-500.0,0.00019452,2,"2024-12-21T10:50:48.753",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222193,1734778248762,-500.0,0.00019452,2,"2024-12-21T10:50:48.762",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222194,1734778248771,-676.59,0.00019452,2,"2024-12-21T10:50:48.771",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222195,1734778248780,-500.0,0.00019452,2,"2024-12-21T10:50:48.780",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222196,1734778248789,-500.0,0.00019452,2,"2024-12-21T10:50:48.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222197,1734778248798,-500.0,0.00019452,2,"2024-12-21T10:50:48.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222198,1734778248808,-500.0,0.00019452,2,"2024-12-21T10:50:48.808",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222199,1734778248817,-500.0,0.00019452,2,"2024-12-21T10:50:48.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222200,1734778248826,-500.0,0.00019452,2,"2024-12-21T10:50:48.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222201,1734778248835,-500.0,0.00019452,2,"2024-12-21T10:50:48.835",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222202,1734778248844,-500.0,0.00019452,2,"2024-12-21T10:50:48.844",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222203,1734778248854,-500.0,0.00019452,2,"2024-12-21T10:50:48.854",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222204,1734778248863,-500.0,0.00019452,2,"2024-12-21T10:50:48.863",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222205,1734778248872,-500.0,0.00019452,2,"2024-12-21T10:50:48.872",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222206,1734778248881,-500.0,0.00019452,2,"2024-12-21T10:50:48.881",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222207,1734778248892,-500.0,0.00019452,2,"2024-12-21T10:50:48.892",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222208,1734778248902,-500.0,0.00019452,2,"2024-12-21T10:50:48.902",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222209,1734778248911,-500.0,0.00019452,2,"2024-12-21T10:50:48.911",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222210,1734778248920,-500.0,0.00019452,2,"2024-12-21T10:50:48.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222211,1734778248929,-500.0,0.00019452,2,"2024-12-21T10:50:48.929",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222212,1734778248938,-453.62282593,0.00019452,2,"2024-12-21T10:50:48.938",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222213,1734778248949,-500.0,0.00019452,2,"2024-12-21T10:50:48.949",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222214,1734778248958,-500.0,0.00019452,2,"2024-12-21T10:50:48.958",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222215,1734778248967,-500.0,0.00019452,2,"2024-12-21T10:50:48.967",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222216,1734778248976,-500.0,0.00019452,2,"2024-12-21T10:50:48.976",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222217,1734778248985,-500.0,0.00019452,2,"2024-12-21T10:50:48.985",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222218,1734778248995,-500.0,0.00019452,2,"2024-12-21T10:50:48.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222219,1734778249004,-500.0,0.00019452,2,"2024-12-21T10:50:49.004",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222220,1734778249013,-500.0,0.00019452,2,"2024-12-21T10:50:49.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222221,1734778249022,-500.0,0.00019452,2,"2024-12-21T10:50:49.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222222,1734778249031,-500.0,0.00019452,2,"2024-12-21T10:50:49.031",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222223,1734778249040,-500.0,0.00019452,2,"2024-12-21T10:50:49.040",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222224,1734778249050,-500.0,0.00019452,2,"2024-12-21T10:50:49.050",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222225,1734778249059,-500.0,0.00019452,2,"2024-12-21T10:50:49.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222226,1734778249068,-500.0,0.00019452,2,"2024-12-21T10:50:49.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222227,1734778249078,-500.0,0.00019452,2,"2024-12-21T10:50:49.078",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222228,1734778249087,-500.0,0.00019452,2,"2024-12-21T10:50:49.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222229,1734778249097,-500.0,0.00019452,2,"2024-12-21T10:50:49.097",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222230,1734778249106,-500.0,0.00019452,2,"2024-12-21T10:50:49.106",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222231,1734778249115,-500.0,0.00019452,2,"2024-12-21T10:50:49.115",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222232,1734778249124,-500.0,0.00019452,2,"2024-12-21T10:50:49.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222233,1734778249134,-500.0,0.00019452,2,"2024-12-21T10:50:49.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222234,1734778249143,-500.0,0.00019452,2,"2024-12-21T10:50:49.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222235,1734778249153,-500.0,0.00019452,2,"2024-12-21T10:50:49.153",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222236,1734778249162,-500.0,0.00019452,2,"2024-12-21T10:50:49.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222237,1734778249171,-500.0,0.00019452,2,"2024-12-21T10:50:49.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222238,1734778249180,-295.67487404,0.00019452,2,"2024-12-21T10:50:49.180",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222239,1734778249189,-500.0,0.00019452,2,"2024-12-21T10:50:49.189",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222240,1734778249199,-500.0,0.00019452,2,"2024-12-21T10:50:49.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222241,1734778249208,-501.36,0.00019452,2,"2024-12-21T10:50:49.208",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222242,1734778249217,-500.0,0.00019452,2,"2024-12-21T10:50:49.217",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222243,1734778249226,-500.0,0.00019452,2,"2024-12-21T10:50:49.226",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222244,1734778249235,-500.0,0.00019452,2,"2024-12-21T10:50:49.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222245,1734778249244,-500.0,0.00019452,2,"2024-12-21T10:50:49.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222246,1734778249254,-500.0,0.00019452,2,"2024-12-21T10:50:49.254",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222247,1734778249263,-500.0,0.00019452,2,"2024-12-21T10:50:49.263",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222248,1734778249272,-500.0,0.00019452,2,"2024-12-21T10:50:49.272",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222249,1734778249281,-500.0,0.00019452,2,"2024-12-21T10:50:49.281",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222250,1734778249290,-500.0,0.00019452,2,"2024-12-21T10:50:49.290",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222251,1734778249299,-416.15209269,0.00019452,2,"2024-12-21T10:50:49.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222252,1734778249308,-835.53,0.00019452,2,"2024-12-21T10:50:49.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222253,1734778249317,-500.0,0.00019452,2,"2024-12-21T10:50:49.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222254,1734778249326,-500.0,0.00019452,2,"2024-12-21T10:50:49.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222255,1734778249335,-500.0,0.00019452,2,"2024-12-21T10:50:49.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222256,1734778249344,-500.0,0.00019452,2,"2024-12-21T10:50:49.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222257,1734778249353,-500.0,0.00019452,2,"2024-12-21T10:50:49.353",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222258,1734778249363,-500.0,0.00019452,2,"2024-12-21T10:50:49.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222259,1734778249371,-500.0,0.00019452,2,"2024-12-21T10:50:49.371",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222260,1734778249380,-500.0,0.00019452,2,"2024-12-21T10:50:49.380",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222261,1734778249389,-500.0,0.00019452,2,"2024-12-21T10:50:49.389",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222262,1734778249398,-500.0,0.00019452,2,"2024-12-21T10:50:49.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222263,1734778249407,-500.0,0.00019452,2,"2024-12-21T10:50:49.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222264,1734778249416,-500.0,0.00019452,2,"2024-12-21T10:50:49.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222265,1734778249425,-500.0,0.00019452,2,"2024-12-21T10:50:49.425",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222266,1734778249434,-1088.99,0.00019452,2,"2024-12-21T10:50:49.434",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222267,1734778249443,-500.0,0.00019452,2,"2024-12-21T10:50:49.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222268,1734778249453,-500.0,0.00019452,2,"2024-12-21T10:50:49.453",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222269,1734778249463,-500.0,0.00019452,2,"2024-12-21T10:50:49.463",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222270,1734778249472,-500.0,0.00019452,2,"2024-12-21T10:50:49.472",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222271,1734778249481,-500.0,0.00019452,2,"2024-12-21T10:50:49.481",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222272,1734778249490,-500.0,0.00019452,2,"2024-12-21T10:50:49.490",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222273,1734778249499,-500.0,0.00019452,2,"2024-12-21T10:50:49.499",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222274,1734778249508,-500.0,0.00019452,2,"2024-12-21T10:50:49.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222275,1734778249517,-500.0,0.00019452,2,"2024-12-21T10:50:49.517",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222276,1734778249525,-583.08,0.00019452,2,"2024-12-21T10:50:49.525",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222277,1734778249534,-1000.0,0.00019452,2,"2024-12-21T10:50:49.534",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222278,1734778249543,-500.0,0.00019452,2,"2024-12-21T10:50:49.543",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222279,1734778249552,-500.0,0.00019452,2,"2024-12-21T10:50:49.552",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222280,1734778249561,-500.0,0.00019452,2,"2024-12-21T10:50:49.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222281,1734778249570,-349.11722111,0.00019452,2,"2024-12-21T10:50:49.570",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222282,1734778249579,-500.0,0.00019452,2,"2024-12-21T10:50:49.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222283,1734778249588,-524.85,0.00019452,2,"2024-12-21T10:50:49.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222284,1734778249597,-500.0,0.00019452,2,"2024-12-21T10:50:49.597",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222285,1734778249606,-500.0,0.00019452,2,"2024-12-21T10:50:49.606",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222286,1734778249615,-508.5,0.00019452,2,"2024-12-21T10:50:49.615",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222287,1734778249624,-500.0,0.00019452,2,"2024-12-21T10:50:49.624",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222288,1734778249633,-500.0,0.00019452,2,"2024-12-21T10:50:49.633",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222289,1734778249642,-500.0,0.00019452,2,"2024-12-21T10:50:49.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222290,1734778249652,-1108.7,0.00019452,2,"2024-12-21T10:50:49.652",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222291,1734778249661,-500.0,0.00019452,2,"2024-12-21T10:50:49.661",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222292,1734778249669,-500.0,0.00019452,2,"2024-12-21T10:50:49.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222293,1734778249678,-500.0,0.00019452,2,"2024-12-21T10:50:49.678",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222294,1734778249688,-500.0,0.00019452,2,"2024-12-21T10:50:49.688",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222295,1734778249697,-500.0,0.00019452,2,"2024-12-21T10:50:49.697",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222296,1734778249706,-500.0,0.00019452,2,"2024-12-21T10:50:49.706",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222297,1734778249716,-500.0,0.00019452,2,"2024-12-21T10:50:49.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222298,1734778249724,-500.0,0.00019452,2,"2024-12-21T10:50:49.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222299,1734778249733,-500.0,0.00019452,2,"2024-12-21T10:50:49.733",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222300,1734778249742,-500.0,0.00019452,2,"2024-12-21T10:50:49.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222301,1734778249751,-500.0,0.00019452,2,"2024-12-21T10:50:49.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222302,1734778249761,-490.08093649,0.00019452,2,"2024-12-21T10:50:49.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222303,1734778249770,-500.0,0.00019452,2,"2024-12-21T10:50:49.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222304,1734778249779,-614.65,0.00019452,2,"2024-12-21T10:50:49.779",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222305,1734778249789,-610.7,0.00019452,2,"2024-12-21T10:50:49.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222306,1734778249798,-500.0,0.00019452,2,"2024-12-21T10:50:49.798",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222307,1734778249811,-500.0,0.00019452,2,"2024-12-21T10:50:49.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222308,1734778249821,-500.0,0.00019452,2,"2024-12-21T10:50:49.821",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222309,1734778249831,-500.0,0.00019452,2,"2024-12-21T10:50:49.831",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222310,1734778249840,-500.0,0.00019452,2,"2024-12-21T10:50:49.840",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222311,1734778249851,-1267.53,0.00019452,2,"2024-12-21T10:50:49.851",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222312,1734778249860,-500.0,0.00019452,2,"2024-12-21T10:50:49.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222313,1734778249870,-500.0,0.00019452,2,"2024-12-21T10:50:49.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222314,1734778249880,-500.0,0.00019452,2,"2024-12-21T10:50:49.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222315,1734778249890,-500.0,0.00019452,2,"2024-12-21T10:50:49.890",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222316,1734778249899,-732.02,0.00019452,2,"2024-12-21T10:50:49.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222317,1734778249908,-500.0,0.00019452,2,"2024-12-21T10:50:49.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222318,1734778249917,-733.94,0.00019452,2,"2024-12-21T10:50:49.917",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222319,1734778249927,-500.0,0.00019452,2,"2024-12-21T10:50:49.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222320,1734778249936,-500.0,0.00019452,2,"2024-12-21T10:50:49.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222321,1734778249945,-500.0,0.00019452,2,"2024-12-21T10:50:49.945",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222322,1734778249956,-500.0,0.00019452,2,"2024-12-21T10:50:49.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222323,1734778249966,-500.0,0.00019452,2,"2024-12-21T10:50:49.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222324,1734778249975,-500.0,0.00019452,2,"2024-12-21T10:50:49.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222325,1734778249984,-500.0,0.00019452,2,"2024-12-21T10:50:49.984",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222326,1734778249994,-500.0,0.00019452,2,"2024-12-21T10:50:49.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222327,1734778250003,-500.0,0.00019452,2,"2024-12-21T10:50:50.003",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222328,1734778250012,-1736.72,0.00019452,2,"2024-12-21T10:50:50.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222329,1734778250021,-830.52,0.00019452,2,"2024-12-21T10:50:50.021",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222330,1734778250030,-500.0,0.00019452,2,"2024-12-21T10:50:50.030",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222331,1734778250039,-500.0,0.00019452,2,"2024-12-21T10:50:50.039",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222332,1734778250049,-500.0,0.00019452,2,"2024-12-21T10:50:50.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222333,1734778250059,-500.0,0.00019452,2,"2024-12-21T10:50:50.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222334,1734778250068,-500.0,0.00019452,2,"2024-12-21T10:50:50.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222335,1734778250077,-500.0,0.00019452,2,"2024-12-21T10:50:50.077",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222336,1734778250087,-500.0,0.00019452,2,"2024-12-21T10:50:50.087",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222337,1734778250096,-500.0,0.00019452,2,"2024-12-21T10:50:50.096",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222338,1734778250105,-500.0,0.00019452,2,"2024-12-21T10:50:50.105",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222339,1734778250115,-500.0,0.00019452,2,"2024-12-21T10:50:50.115",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222340,1734778250124,-500.0,0.00019452,2,"2024-12-21T10:50:50.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222341,1734778250134,-500.0,0.00019452,2,"2024-12-21T10:50:50.134",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222342,1734778250143,-500.0,0.00019452,2,"2024-12-21T10:50:50.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222343,1734778250152,-500.0,0.00019452,2,"2024-12-21T10:50:50.152",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222344,1734778250162,-500.0,0.00019452,2,"2024-12-21T10:50:50.162",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222345,1734778250303,-540.13,0.00019452,2,"2024-12-21T10:50:50.303",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222346,1734778250315,-500.0,0.00019452,2,"2024-12-21T10:50:50.315",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222347,1734778250325,-842.96,0.00019452,2,"2024-12-21T10:50:50.325",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222348,1734778250334,-942.89,0.00019452,2,"2024-12-21T10:50:50.334",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222349,1734778250344,-500.0,0.00019452,2,"2024-12-21T10:50:50.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222350,1734778250353,-500.0,0.00019452,2,"2024-12-21T10:50:50.353",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222351,1734778250363,-500.0,0.00019452,2,"2024-12-21T10:50:50.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222352,1734778250372,-500.0,0.00019452,2,"2024-12-21T10:50:50.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222353,1734778250381,-500.0,0.00019452,2,"2024-12-21T10:50:50.381",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222354,1734778250391,-500.0,0.00019452,2,"2024-12-21T10:50:50.391",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222355,1734778250400,-500.0,0.00019452,2,"2024-12-21T10:50:50.400",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222356,1734778250410,-374.82493389,0.00019452,2,"2024-12-21T10:50:50.410",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222357,1734778250419,-500.0,0.00019452,2,"2024-12-21T10:50:50.419",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222358,1734778250428,-500.0,0.00019452,2,"2024-12-21T10:50:50.428",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222359,1734778250438,-500.0,0.00019452,2,"2024-12-21T10:50:50.438",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222360,1734778250448,-500.0,0.00019452,2,"2024-12-21T10:50:50.448",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222361,1734778250458,-500.0,0.00019452,2,"2024-12-21T10:50:50.458",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222362,1734778250467,-500.0,0.00019452,2,"2024-12-21T10:50:50.467",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222363,1734778250477,-500.0,0.00019452,2,"2024-12-21T10:50:50.477",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222364,1734778250486,-500.0,0.00019452,2,"2024-12-21T10:50:50.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222365,1734778250495,-500.0,0.00019452,2,"2024-12-21T10:50:50.495",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222366,1734778250505,-500.0,0.00019452,2,"2024-12-21T10:50:50.505",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222367,1734778250514,-500.0,0.00019452,2,"2024-12-21T10:50:50.514",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222368,1734778250523,-500.0,0.00019452,2,"2024-12-21T10:50:50.523",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222369,1734778250532,-500.0,0.00019452,2,"2024-12-21T10:50:50.532",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222370,1734778250542,-500.0,0.00019452,2,"2024-12-21T10:50:50.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222371,1734778250551,-500.0,0.00019452,2,"2024-12-21T10:50:50.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222372,1734778250560,-500.0,0.00019452,2,"2024-12-21T10:50:50.560",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222373,1734778250569,-536.31,0.00019452,2,"2024-12-21T10:50:50.569",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222374,1734778250578,-500.0,0.00019452,2,"2024-12-21T10:50:50.578",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222375,1734778250587,-500.0,0.00019452,2,"2024-12-21T10:50:50.587",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222376,1734778250596,-500.0,0.00019452,2,"2024-12-21T10:50:50.596",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222377,1734778250605,-500.0,0.00019452,2,"2024-12-21T10:50:50.605",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222378,1734778250615,-1466.98,0.00019452,2,"2024-12-21T10:50:50.615",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222379,1734778250624,-500.0,0.00019452,2,"2024-12-21T10:50:50.624",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222380,1734778250633,-500.0,0.00019452,2,"2024-12-21T10:50:50.633",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222381,1734778250642,-500.0,0.00019452,2,"2024-12-21T10:50:50.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222382,1734778250651,-500.0,0.00019452,2,"2024-12-21T10:50:50.651",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222383,1734778250660,-500.0,0.00019452,2,"2024-12-21T10:50:50.660",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222384,1734778250669,-1077.03,0.00019452,2,"2024-12-21T10:50:50.669",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222385,1734778250678,-500.0,0.00019452,2,"2024-12-21T10:50:50.678",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222386,1734778250687,-500.0,0.00019452,2,"2024-12-21T10:50:50.687",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222387,1734778250696,-500.0,0.00019452,2,"2024-12-21T10:50:50.696",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222388,1734778250707,-500.0,0.00019452,2,"2024-12-21T10:50:50.707",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222389,1734778250716,-500.0,0.00019452,2,"2024-12-21T10:50:50.716",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222390,1734778250725,-500.0,0.00019452,2,"2024-12-21T10:50:50.725",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222391,1734778250734,-500.0,0.00019452,2,"2024-12-21T10:50:50.734",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222392,1734778250743,-681.71,0.00019452,2,"2024-12-21T10:50:50.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222393,1734778250752,-500.0,0.00019452,2,"2024-12-21T10:50:50.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222394,1734778250761,-500.0,0.00019452,2,"2024-12-21T10:50:50.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222395,1734778250771,-500.0,0.00019452,2,"2024-12-21T10:50:50.771",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222396,1734778250780,-500.0,0.00019452,2,"2024-12-21T10:50:50.780",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222397,1734778250790,-500.0,0.00019452,2,"2024-12-21T10:50:50.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222398,1734778250799,-500.0,0.00019452,2,"2024-12-21T10:50:50.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222399,1734778250811,-500.0,0.00019452,2,"2024-12-21T10:50:50.811",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222400,1734778250820,-500.0,0.00019452,2,"2024-12-21T10:50:50.820",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222401,1734778250830,-500.0,0.00019452,2,"2024-12-21T10:50:50.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222402,1734778250839,-500.0,0.00019452,2,"2024-12-21T10:50:50.839",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222403,1734778250849,-964.41,0.00019452,2,"2024-12-21T10:50:50.849",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222404,1734778250858,-500.0,0.00019452,2,"2024-12-21T10:50:50.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222405,1734778250868,-500.0,0.00019452,2,"2024-12-21T10:50:50.868",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222406,1734778250878,-500.0,0.00019452,2,"2024-12-21T10:50:50.878",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222407,1734778250888,-500.0,0.00019452,2,"2024-12-21T10:50:50.888",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222408,1734778250898,-500.0,0.00019452,2,"2024-12-21T10:50:50.898",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222409,1734778250907,-764.68,0.00019452,2,"2024-12-21T10:50:50.907",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222410,1734778250916,-500.0,0.00019452,2,"2024-12-21T10:50:50.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222411,1734778250926,-228.02681032,0.00019452,2,"2024-12-21T10:50:50.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222412,1734778250935,-644.31,0.00019452,2,"2024-12-21T10:50:50.935",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222413,1734778250944,-500.0,0.00019452,2,"2024-12-21T10:50:50.944",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222414,1734778250955,-500.0,0.00019452,2,"2024-12-21T10:50:50.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222415,1734778250963,-500.0,0.00019452,2,"2024-12-21T10:50:50.963",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222416,1734778250973,-500.0,0.00019452,2,"2024-12-21T10:50:50.973",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222417,1734778250982,-629.97237341,0.00019452,2,"2024-12-21T10:50:50.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222418,1734778250991,-1297.85,0.00019452,2,"2024-12-21T10:50:50.991",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222419,1734778251000,-500.0,0.00019452,2,"2024-12-21T10:50:51.000",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222420,1734778251009,-500.0,0.00019452,2,"2024-12-21T10:50:51.009",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222421,1734778251018,-500.0,0.00019452,2,"2024-12-21T10:50:51.018",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222422,1734778251027,-500.0,0.00019452,2,"2024-12-21T10:50:51.027",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222423,1734778251036,-875.85,0.00019452,2,"2024-12-21T10:50:51.036",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222424,1734778251048,-500.0,0.00019452,2,"2024-12-21T10:50:51.048",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222425,1734778251057,-1038.62,0.00019452,2,"2024-12-21T10:50:51.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222426,1734778251067,-500.0,0.00019452,2,"2024-12-21T10:50:51.067",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222427,1734778251076,-500.0,0.00019452,2,"2024-12-21T10:50:51.076",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222428,1734778251085,-500.0,0.00019452,2,"2024-12-21T10:50:51.085",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222429,1734778251094,-500.0,0.00019452,2,"2024-12-21T10:50:51.094",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222430,1734778251104,-500.0,0.00019452,2,"2024-12-21T10:50:51.104",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222431,1734778251113,-500.0,0.00019452,2,"2024-12-21T10:50:51.113",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222432,1734778251122,-691.0,0.00019452,2,"2024-12-21T10:50:51.122",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222433,1734778251131,-3751.82,0.00019452,2,"2024-12-21T10:50:51.131",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222434,1734778251141,-506.42483499,0.00019452,2,"2024-12-21T10:50:51.141",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222435,1734778251150,-1072.01,0.00019452,2,"2024-12-21T10:50:51.150",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222436,1734778251159,-500.0,0.00019452,2,"2024-12-21T10:50:51.159",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222437,1734778251168,-500.0,0.00019452,2,"2024-12-21T10:50:51.168",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222438,1734778251178,-500.0,0.00019452,2,"2024-12-21T10:50:51.178",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222439,1734778251187,-500.0,0.00019452,2,"2024-12-21T10:50:51.187",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222440,1734778251196,-2503.74,0.00019452,2,"2024-12-21T10:50:51.196",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222441,1734778251207,-500.0,0.00019452,2,"2024-12-21T10:50:51.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222442,1734778251216,-500.0,0.00019452,2,"2024-12-21T10:50:51.216",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222443,1734778251225,-500.0,0.00019452,2,"2024-12-21T10:50:51.225",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222444,1734778251234,-500.0,0.00019452,2,"2024-12-21T10:50:51.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222445,1734778251243,-1460.65,0.00019452,2,"2024-12-21T10:50:51.243",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222446,1734778251252,-791.58,0.00019452,2,"2024-12-21T10:50:51.252",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222447,1734778251261,-636.08,0.00019452,2,"2024-12-21T10:50:51.261",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222448,1734778251271,-517.16,0.00019452,2,"2024-12-21T10:50:51.271",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222449,1734778251280,-547.21,0.00019452,2,"2024-12-21T10:50:51.280",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222450,1734778251289,-1474.38,0.00019452,2,"2024-12-21T10:50:51.289",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222451,1734778251299,-1426.97,0.00019452,2,"2024-12-21T10:50:51.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222452,1734778251308,-500.0,0.00019452,2,"2024-12-21T10:50:51.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222453,1734778251317,-500.0,0.00019452,2,"2024-12-21T10:50:51.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222454,1734778251326,-1156.16,0.00019452,2,"2024-12-21T10:50:51.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222455,1734778251335,-500.0,0.00019452,2,"2024-12-21T10:50:51.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222456,1734778251344,-500.0,0.00019452,2,"2024-12-21T10:50:51.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222457,1734778251354,-691.57,0.00019452,2,"2024-12-21T10:50:51.354",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222458,1734778251363,-500.0,0.00019452,2,"2024-12-21T10:50:51.363",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222459,1734778251372,-500.0,0.00019452,2,"2024-12-21T10:50:51.372",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222460,1734778251381,-500.0,0.00019452,2,"2024-12-21T10:50:51.381",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222461,1734778251390,-500.0,0.00019452,2,"2024-12-21T10:50:51.390",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222462,1734778251399,-1752.14,0.00019452,2,"2024-12-21T10:50:51.399",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222463,1734778251408,-500.0,0.00019452,2,"2024-12-21T10:50:51.408",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222464,1734778251418,-1038.31,0.00019452,2,"2024-12-21T10:50:51.418",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222465,1734778251427,-848.77,0.00019452,2,"2024-12-21T10:50:51.427",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222466,1734778251436,-500.0,0.00019452,2,"2024-12-21T10:50:51.436",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222467,1734778251445,-500.0,0.00019452,2,"2024-12-21T10:50:51.445",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222468,1734778251456,-869.74,0.00019452,2,"2024-12-21T10:50:51.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222469,1734778251466,-7847.92,0.00019452,2,"2024-12-21T10:50:51.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222470,1734778251477,-500.0,0.00019452,2,"2024-12-21T10:50:51.477",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222471,1734778251486,-500.0,0.00019452,2,"2024-12-21T10:50:51.486",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222472,1734778251496,-660.54,0.00019452,2,"2024-12-21T10:50:51.496",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222473,1734778251505,-500.0,0.00019452,2,"2024-12-21T10:50:51.505",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222474,1734778251515,-276.94181343,0.00019452,2,"2024-12-21T10:50:51.515",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222475,1734778251524,-500.0,0.00019452,2,"2024-12-21T10:50:51.524",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222476,1734778251533,-500.0,0.00019452,2,"2024-12-21T10:50:51.533",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222477,1734778251542,-778.43,0.00019452,2,"2024-12-21T10:50:51.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222478,1734778251552,-500.0,0.00019452,2,"2024-12-21T10:50:51.552",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222479,1734778251561,-842.69,0.00019452,2,"2024-12-21T10:50:51.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222480,1734778251570,-500.0,0.00019452,2,"2024-12-21T10:50:51.570",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222481,1734778251579,-500.0,0.00019452,2,"2024-12-21T10:50:51.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222482,1734778251589,-500.0,0.00019452,2,"2024-12-21T10:50:51.589",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222483,1734778251598,-550.19,0.00019452,2,"2024-12-21T10:50:51.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222484,1734778251607,-500.0,0.00019452,2,"2024-12-21T10:50:51.607",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222485,1734778251616,-500.0,0.00019452,2,"2024-12-21T10:50:51.616",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222486,1734778251625,-1020.48,0.00019452,2,"2024-12-21T10:50:51.625",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222487,1734778251635,-383.52645171,0.00019452,2,"2024-12-21T10:50:51.635",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222488,1734778251645,-639.72793887,0.00019452,2,"2024-12-21T10:50:51.645",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222489,1734778251655,-500.0,0.00019452,2,"2024-12-21T10:50:51.655",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222490,1734778251664,-686.13,0.00019452,2,"2024-12-21T10:50:51.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222491,1734778251674,-1570.02,0.00019452,2,"2024-12-21T10:50:51.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222492,1734778251683,-500.0,0.00019452,2,"2024-12-21T10:50:51.683",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222493,1734778251693,-500.0,0.00019452,2,"2024-12-21T10:50:51.693",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222494,1734778251703,-1449.88,0.00019452,2,"2024-12-21T10:50:51.703",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222495,1734778251713,-2523.7,0.00019452,2,"2024-12-21T10:50:51.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222496,1734778251723,-500.0,0.00019452,2,"2024-12-21T10:50:51.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222497,1734778251732,-500.0,0.00019452,2,"2024-12-21T10:50:51.732",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222498,1734778251742,-500.0,0.00019452,2,"2024-12-21T10:50:51.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222499,1734778251751,-500.0,0.00019452,2,"2024-12-21T10:50:51.751",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222500,1734778251761,-648.91,0.00019452,2,"2024-12-21T10:50:51.761",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222501,1734778251770,-546.46,0.00019452,2,"2024-12-21T10:50:51.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222502,1734778251780,-500.0,0.00019452,2,"2024-12-21T10:50:51.780",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222503,1734778251789,-500.0,0.00019452,2,"2024-12-21T10:50:51.789",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222504,1734778251799,-524.86,0.00019452,2,"2024-12-21T10:50:51.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222505,1734778251812,-500.0,0.00019452,2,"2024-12-21T10:50:51.812",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222506,1734778251822,-500.0,0.00019452,2,"2024-12-21T10:50:51.822",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222507,1734778251830,-500.0,0.00019452,2,"2024-12-21T10:50:51.830",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222508,1734778251840,-500.0,0.00019452,2,"2024-12-21T10:50:51.840",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222509,1734778251850,-500.0,0.00019452,2,"2024-12-21T10:50:51.850",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222510,1734778251859,-500.0,0.00019452,2,"2024-12-21T10:50:51.859",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222511,1734778251868,-500.0,0.00019452,2,"2024-12-21T10:50:51.868",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222512,1734778251878,-500.0,0.00019452,2,"2024-12-21T10:50:51.878",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222513,1734778251889,-500.0,0.00019452,2,"2024-12-21T10:50:51.889",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222514,1734778251899,-501.15758888,0.00019452,2,"2024-12-21T10:50:51.899",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222515,1734778251908,-500.0,0.00019452,2,"2024-12-21T10:50:51.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222516,1734778251918,-500.0,0.00019452,2,"2024-12-21T10:50:51.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222517,1734778251928,-500.0,0.00019452,2,"2024-12-21T10:50:51.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222518,1734778251937,-902.28,0.00019452,2,"2024-12-21T10:50:51.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222519,1734778251947,-500.0,0.00019452,2,"2024-12-21T10:50:51.947",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222520,1734778251957,-500.0,0.00019452,2,"2024-12-21T10:50:51.957",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222521,1734778251966,-593.09,0.00019452,2,"2024-12-21T10:50:51.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222522,1734778251975,-500.0,0.00019452,2,"2024-12-21T10:50:51.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222523,1734778251985,-500.0,0.00019452,2,"2024-12-21T10:50:51.985",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222524,1734778251994,-2454.59,0.00019452,2,"2024-12-21T10:50:51.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222525,1734778252003,-309.92,0.00019452,2,"2024-12-21T10:50:52.003",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222526,1734778252013,-253.00188307,0.00019452,2,"2024-12-21T10:50:52.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222527,1734778252022,-500.0,0.00019452,2,"2024-12-21T10:50:52.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222528,1734778252032,-576.48566311,0.00019452,2,"2024-12-21T10:50:52.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222529,1734778252041,-500.0,0.00019452,2,"2024-12-21T10:50:52.041",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222530,1734778252051,-797.54,0.00019452,2,"2024-12-21T10:50:52.051",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222531,1734778252060,-500.0,0.00019452,2,"2024-12-21T10:50:52.060",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222532,1734778252070,-500.0,0.00019452,2,"2024-12-21T10:50:52.070",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222533,1734778252079,-500.0,0.00019452,2,"2024-12-21T10:50:52.079",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222534,1734778252088,-500.0,0.00019452,2,"2024-12-21T10:50:52.088",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222535,1734778252098,-500.0,0.00019452,2,"2024-12-21T10:50:52.098",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222536,1734778252108,-500.0,0.00019452,2,"2024-12-21T10:50:52.108",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222537,1734778252118,-4712.46,0.00019452,2,"2024-12-21T10:50:52.118",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222538,1734778252127,-500.0,0.00019452,2,"2024-12-21T10:50:52.127",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222539,1734778252137,-500.0,0.00019452,2,"2024-12-21T10:50:52.137",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222540,1734778252146,-8115.73,0.00019452,2,"2024-12-21T10:50:52.146",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222541,1734778252156,-500.0,0.00019452,2,"2024-12-21T10:50:52.156",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222542,1734778252165,-1156.54,0.00019452,2,"2024-12-21T10:50:52.165",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222543,1734778252175,-500.0,0.00019452,2,"2024-12-21T10:50:52.175",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222544,1734778252184,-500.0,0.00019452,2,"2024-12-21T10:50:52.184",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222545,1734778252194,-500.0,0.00019452,2,"2024-12-21T10:50:52.194",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222546,1734778252205,-500.0,0.00019452,2,"2024-12-21T10:50:52.205",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222547,1734778252215,-500.0,0.00019452,2,"2024-12-21T10:50:52.215",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222548,1734778252224,-500.0,0.00019452,2,"2024-12-21T10:50:52.224",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222549,1734778252234,-697.35,0.00019452,2,"2024-12-21T10:50:52.234",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222550,1734778252243,-500.0,0.00019452,2,"2024-12-21T10:50:52.243",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222551,1734778252253,-500.0,0.00019452,2,"2024-12-21T10:50:52.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222552,1734778252263,-1617.99,0.00019452,2,"2024-12-21T10:50:52.263",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222553,1734778252273,-1471.19,0.00019452,2,"2024-12-21T10:50:52.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222554,1734778252282,-500.0,0.00019452,2,"2024-12-21T10:50:52.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222555,1734778252292,-500.0,0.00019452,2,"2024-12-21T10:50:52.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222556,1734778252301,-500.85,0.00019452,2,"2024-12-21T10:50:52.301",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222557,1734778252311,-500.0,0.00019452,2,"2024-12-21T10:50:52.311",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222558,1734778252320,-500.0,0.00019452,2,"2024-12-21T10:50:52.320",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222559,1734778252330,-636.25,0.00019452,2,"2024-12-21T10:50:52.330",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222560,1734778252339,-500.0,0.00019452,2,"2024-12-21T10:50:52.339",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222561,1734778252349,-1153.07,0.00019452,2,"2024-12-21T10:50:52.349",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222562,1734778252359,-785.96,0.00019452,2,"2024-12-21T10:50:52.359",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222563,1734778252370,-500.0,0.00019452,2,"2024-12-21T10:50:52.370",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222564,1734778252379,-500.0,0.00019452,2,"2024-12-21T10:50:52.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222565,1734778252653,-500.0,0.00019452,2,"2024-12-21T10:50:52.653",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222566,1734778252663,-500.0,0.00019452,2,"2024-12-21T10:50:52.663",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222567,1734778252672,-700.0,0.00019518,2,"2024-12-21T10:50:52.672",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222568,1734778252681,-928.58621524,0.00019534,2,"2024-12-21T10:50:52.681",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222569,1734778252691,-300.80500317,0.00019566,2,"2024-12-21T10:50:52.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222570,1734778252700,-152.734544,0.000196,3,"2024-12-21T10:50:52.700",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222571,1734778252710,-928.58621524,0.00019625,2,"2024-12-21T10:50:52.710",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222572,1734778252719,-928.58621524,0.00019717,2,"2024-12-21T10:50:52.719",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222573,1734778252729,-4780.77,0.00019725,2,"2024-12-21T10:50:52.729",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222574,1734778252739,-500.0,0.00019725,2,"2024-12-21T10:50:52.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222575,1734778252748,-1230.16,0.00019725,2,"2024-12-21T10:50:52.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222576,1734778252757,-500.0,0.00019725,2,"2024-12-21T10:50:52.757",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222577,1734778252767,-500.0,0.00019725,2,"2024-12-21T10:50:52.767",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222578,1734778252776,-500.0,0.00019725,2,"2024-12-21T10:50:52.776",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222579,1734778252785,-500.0,0.00019725,2,"2024-12-21T10:50:52.785",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222580,1734778252795,-510.196314,0.00019726,2,"2024-12-21T10:50:52.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222581,1734778252804,-299.116706,0.00019726,2,"2024-12-21T10:50:52.804",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222582,1734778252817,-280.1122734,0.00019726,2,"2024-12-21T10:50:52.817",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222583,1734778252826,-500.0,0.00019726,2,"2024-12-21T10:50:52.826",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222584,1734778252836,-500.0,0.00019726,2,"2024-12-21T10:50:52.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222585,1734778252846,-500.0,0.00019726,2,"2024-12-21T10:50:52.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222586,1734778252856,-500.0,0.00019726,2,"2024-12-21T10:50:52.856",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222587,1734778252866,-500.0,0.00019726,2,"2024-12-21T10:50:52.866",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222588,1734778252875,-322.13020218,0.00019726,2,"2024-12-21T10:50:52.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222589,1734778252886,-500.0,0.00019726,2,"2024-12-21T10:50:52.886",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222590,1734778252896,-500.0,0.00019726,2,"2024-12-21T10:50:52.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222591,1734778252905,-500.0,0.00019726,2,"2024-12-21T10:50:52.905",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222592,1734778252915,-500.0,0.00019726,2,"2024-12-21T10:50:52.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222593,1734778252924,-500.0,0.00019726,2,"2024-12-21T10:50:52.924",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222594,1734778252935,-500.0,0.00019726,2,"2024-12-21T10:50:52.935",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222595,1734778252944,-500.0,0.00019726,2,"2024-12-21T10:50:52.944",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222596,1734778252955,-500.0,0.00019726,2,"2024-12-21T10:50:52.955",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222597,1734778252964,-500.0,0.00019726,2,"2024-12-21T10:50:52.964",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222598,1734778252973,-500.0,0.00019726,2,"2024-12-21T10:50:52.973",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222599,1734778252983,-500.0,0.00019726,2,"2024-12-21T10:50:52.983",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222600,1734778252993,-500.0,0.00019726,2,"2024-12-21T10:50:52.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222601,1734778253002,-290.42758913,0.00019726,2,"2024-12-21T10:50:53.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222602,1734778253012,-500.0,0.00019726,2,"2024-12-21T10:50:53.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222603,1734778253022,-570.83975608,0.00019726,2,"2024-12-21T10:50:53.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222604,1734778253032,-700.0,0.00019726,2,"2024-12-21T10:50:53.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222605,1734778253042,-500.0,0.00019726,2,"2024-12-21T10:50:53.042",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222606,1734778253052,-500.0,0.00019726,2,"2024-12-21T10:50:53.052",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222607,1734778253062,-500.0,0.00019726,2,"2024-12-21T10:50:53.062",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222608,1734778253072,-500.0,0.00019726,2,"2024-12-21T10:50:53.072",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222609,1734778253082,-419.54662613,0.00019726,2,"2024-12-21T10:50:53.082",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222610,1734778253092,-500.0,0.00019726,2,"2024-12-21T10:50:53.092",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222611,1734778253102,-500.0,0.00019726,2,"2024-12-21T10:50:53.102",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222612,1734778253112,-266.68174792,0.00019726,2,"2024-12-21T10:50:53.112",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222613,1734778253122,-500.0,0.00019726,2,"2024-12-21T10:50:53.122",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222614,1734778253132,-500.0,0.00019726,2,"2024-12-21T10:50:53.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222615,1734778253141,-500.0,0.00019726,2,"2024-12-21T10:50:53.141",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222616,1734778253151,-500.0,0.00019726,2,"2024-12-21T10:50:53.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222617,1734778253161,-500.0,0.00019726,2,"2024-12-21T10:50:53.161",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222618,1734778253170,-500.0,0.00019726,2,"2024-12-21T10:50:53.170",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222619,1734778253180,-500.0,0.00019726,2,"2024-12-21T10:50:53.180",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222620,1734778253190,-500.0,0.00019726,2,"2024-12-21T10:50:53.190",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222621,1734778253199,-500.0,0.00019726,2,"2024-12-21T10:50:53.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222622,1734778253210,-500.0,0.00019726,2,"2024-12-21T10:50:53.210",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222623,1734778253219,-500.0,0.00019726,2,"2024-12-21T10:50:53.219",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222624,1734778253229,-511.64819807,0.00019726,2,"2024-12-21T10:50:53.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222625,1734778253239,-500.0,0.00019726,2,"2024-12-21T10:50:53.239",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222626,1734778253249,-500.0,0.00019726,2,"2024-12-21T10:50:53.249",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222627,1734778253259,-500.0,0.00019726,2,"2024-12-21T10:50:53.259",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222628,1734778253269,-500.0,0.00019726,2,"2024-12-21T10:50:53.269",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222629,1734778253279,-1026.7,0.00019726,2,"2024-12-21T10:50:53.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222630,1734778253288,-500.0,0.00019726,2,"2024-12-21T10:50:53.288",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222631,1734778253298,-500.0,0.00019726,2,"2024-12-21T10:50:53.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222632,1734778253307,-500.0,0.00019726,2,"2024-12-21T10:50:53.307",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222633,1734778253318,-500.0,0.00019726,2,"2024-12-21T10:50:53.318",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222634,1734778253328,-500.0,0.00019726,2,"2024-12-21T10:50:53.328",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222635,1734778253338,-663.27,0.00019726,2,"2024-12-21T10:50:53.338",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222636,1734778253348,-500.0,0.00019726,2,"2024-12-21T10:50:53.348",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222637,1734778253358,-500.0,0.00019726,2,"2024-12-21T10:50:53.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222638,1734778253367,-500.0,0.00019726,2,"2024-12-21T10:50:53.367",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222639,1734778253377,-500.0,0.00019726,2,"2024-12-21T10:50:53.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222640,1734778253386,-500.0,0.00019726,2,"2024-12-21T10:50:53.386",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222641,1734778253396,-500.0,0.00019726,2,"2024-12-21T10:50:53.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222642,1734778253406,-500.0,0.00019726,2,"2024-12-21T10:50:53.406",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222643,1734778253415,-500.0,0.00019726,2,"2024-12-21T10:50:53.415",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222644,1734778253425,-518.88,0.00019726,2,"2024-12-21T10:50:53.425",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222645,1734778253435,-500.0,0.00019726,2,"2024-12-21T10:50:53.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222646,1734778253444,-500.0,0.00019726,2,"2024-12-21T10:50:53.444",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222647,1734778253455,-500.0,0.00019726,2,"2024-12-21T10:50:53.455",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222648,1734778253465,-500.0,0.00019726,2,"2024-12-21T10:50:53.465",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222649,1734778253474,-513.57,0.00019726,2,"2024-12-21T10:50:53.474",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222650,1734778253484,-500.0,0.00019726,2,"2024-12-21T10:50:53.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222651,1734778253494,-500.0,0.00019726,2,"2024-12-21T10:50:53.494",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222652,1734778253503,-500.0,0.00019726,2,"2024-12-21T10:50:53.503",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222653,1734778253513,-500.0,0.00019726,2,"2024-12-21T10:50:53.513",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222654,1734778253523,-500.0,0.00019726,2,"2024-12-21T10:50:53.523",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222655,1734778253532,-500.0,0.00019726,2,"2024-12-21T10:50:53.532",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222656,1734778253542,-510.96,0.00019726,2,"2024-12-21T10:50:53.542",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222657,1734778253551,-500.0,0.00019726,2,"2024-12-21T10:50:53.551",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222658,1734778253561,-500.0,0.00019726,2,"2024-12-21T10:50:53.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222659,1734778253570,-500.0,0.00019726,2,"2024-12-21T10:50:53.570",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222660,1734778253580,-500.0,0.00019726,2,"2024-12-21T10:50:53.580",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222661,1734778253590,-500.0,0.00019726,2,"2024-12-21T10:50:53.590",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222662,1734778253600,-500.0,0.00019726,2,"2024-12-21T10:50:53.600",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222663,1734778253610,-500.0,0.00019726,2,"2024-12-21T10:50:53.610",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222664,1734778253620,-500.0,0.00019726,2,"2024-12-21T10:50:53.620",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222665,1734778253630,-500.0,0.00019726,2,"2024-12-21T10:50:53.630",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222666,1734778253639,-500.0,0.00019726,2,"2024-12-21T10:50:53.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222667,1734778253648,-500.0,0.00019726,2,"2024-12-21T10:50:53.648",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222668,1734778253657,-500.0,0.00019726,2,"2024-12-21T10:50:53.657",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222669,1734778253666,-500.0,0.00019726,2,"2024-12-21T10:50:53.666",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222670,1734778253675,-500.0,0.00019726,2,"2024-12-21T10:50:53.675",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222671,1734778253685,-500.0,0.00019726,2,"2024-12-21T10:50:53.685",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222672,1734778253695,-500.0,0.00019726,2,"2024-12-21T10:50:53.695",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222673,1734778253705,-500.0,0.00019726,2,"2024-12-21T10:50:53.705",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222674,1734778253714,-500.0,0.00019726,2,"2024-12-21T10:50:53.714",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222675,1734778253724,-500.0,0.00019726,2,"2024-12-21T10:50:53.724",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222676,1734778253734,-500.0,0.00019726,2,"2024-12-21T10:50:53.734",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222677,1734778253743,-500.0,0.00019726,2,"2024-12-21T10:50:53.743",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222678,1734778253753,-500.0,0.00019726,2,"2024-12-21T10:50:53.753",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222679,1734778253762,-528.93,0.00019726,2,"2024-12-21T10:50:53.762",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222680,1734778253772,-500.0,0.00019726,2,"2024-12-21T10:50:53.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222681,1734778253782,-500.0,0.00019726,2,"2024-12-21T10:50:53.782",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222682,1734778253791,-629.79,0.00019726,2,"2024-12-21T10:50:53.791",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222683,1734778253801,-500.0,0.00019726,2,"2024-12-21T10:50:53.801",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222684,1734778253814,-500.0,0.00019726,2,"2024-12-21T10:50:53.814",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222685,1734778253823,-500.0,0.00019726,2,"2024-12-21T10:50:53.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222686,1734778253836,-500.0,0.00019726,2,"2024-12-21T10:50:53.836",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222687,1734778253847,-500.0,0.00019726,2,"2024-12-21T10:50:53.847",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222688,1734778253858,-500.0,0.00019726,2,"2024-12-21T10:50:53.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222689,1734778253870,-500.0,0.00019726,2,"2024-12-21T10:50:53.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222690,1734778253885,-500.0,0.00019726,2,"2024-12-21T10:50:53.885",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222691,1734778253894,-500.0,0.00019726,2,"2024-12-21T10:50:53.894",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222692,1734778253905,-500.0,0.00019726,2,"2024-12-21T10:50:53.905",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222693,1734778253917,-500.0,0.00019726,2,"2024-12-21T10:50:53.917",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222694,1734778253927,-500.0,0.00019726,2,"2024-12-21T10:50:53.927",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222695,1734778253936,-500.0,0.00019726,2,"2024-12-21T10:50:53.936",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222696,1734778253946,-500.0,0.00019726,2,"2024-12-21T10:50:53.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222697,1734778253956,-500.0,0.00019726,2,"2024-12-21T10:50:53.956",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222698,1734778253966,-546.35,0.00019726,2,"2024-12-21T10:50:53.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222699,1734778253975,-500.0,0.00019726,2,"2024-12-21T10:50:53.975",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222700,1734778253985,-546.34,0.00019726,2,"2024-12-21T10:50:53.985",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222701,1734778253995,-500.0,0.00019726,2,"2024-12-21T10:50:53.995",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222702,1734778254004,-500.0,0.00019726,2,"2024-12-21T10:50:54.004",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222703,1734778254014,-500.0,0.00019726,2,"2024-12-21T10:50:54.014",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222704,1734778254023,-500.0,0.00019726,2,"2024-12-21T10:50:54.023",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222705,1734778254033,-500.0,0.00019726,2,"2024-12-21T10:50:54.033",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222706,1734778254043,-500.0,0.00019726,2,"2024-12-21T10:50:54.043",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222707,1734778254054,-712.15,0.00019726,2,"2024-12-21T10:50:54.054",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222708,1734778254063,-500.0,0.00019726,2,"2024-12-21T10:50:54.063",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222709,1734778254072,-500.0,0.00019726,2,"2024-12-21T10:50:54.072",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222710,1734778254082,-500.0,0.00019726,2,"2024-12-21T10:50:54.082",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222711,1734778254092,-500.0,0.00019726,2,"2024-12-21T10:50:54.092",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222712,1734778254102,-500.0,0.00019726,2,"2024-12-21T10:50:54.102",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222713,1734778254111,-500.0,0.00019726,2,"2024-12-21T10:50:54.111",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222714,1734778254121,-500.0,0.00019726,2,"2024-12-21T10:50:54.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222715,1734778254132,-500.0,0.00019726,2,"2024-12-21T10:50:54.132",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222716,1734778254141,-500.0,0.00019726,2,"2024-12-21T10:50:54.141",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222717,1734778254151,-500.0,0.00019726,2,"2024-12-21T10:50:54.151",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222718,1734778254161,-833.94,0.00019726,2,"2024-12-21T10:50:54.161",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222719,1734778254171,-500.0,0.00019726,2,"2024-12-21T10:50:54.171",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222720,1734778254180,-500.0,0.00019726,2,"2024-12-21T10:50:54.180",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222721,1734778254190,-500.0,0.00019726,2,"2024-12-21T10:50:54.190",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222722,1734778254200,-500.0,0.00019726,2,"2024-12-21T10:50:54.200",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222723,1734778254210,-500.0,0.00019726,2,"2024-12-21T10:50:54.210",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222724,1734778254220,-1756.34,0.00019726,2,"2024-12-21T10:50:54.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222725,1734778254230,-500.0,0.00019726,2,"2024-12-21T10:50:54.230",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222726,1734778254240,-500.0,0.00019726,2,"2024-12-21T10:50:54.240",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222727,1734778254249,-500.0,0.00019726,2,"2024-12-21T10:50:54.249",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222728,1734778254259,-500.0,0.00019726,2,"2024-12-21T10:50:54.259",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222729,1734778254269,-500.0,0.00019726,2,"2024-12-21T10:50:54.269",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222730,1734778254279,-500.0,0.00019726,2,"2024-12-21T10:50:54.279",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222731,1734778254289,-500.0,0.00019726,2,"2024-12-21T10:50:54.289",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222732,1734778254298,-500.0,0.00019726,2,"2024-12-21T10:50:54.298",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222733,1734778254308,-500.0,0.00019726,2,"2024-12-21T10:50:54.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222734,1734778254317,-500.0,0.00019726,2,"2024-12-21T10:50:54.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222735,1734778254327,-500.0,0.00019726,2,"2024-12-21T10:50:54.327",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222736,1734778254337,-500.0,0.00019726,2,"2024-12-21T10:50:54.337",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222737,1734778254346,-500.0,0.00019726,2,"2024-12-21T10:50:54.346",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222738,1734778254356,-500.0,0.00019726,2,"2024-12-21T10:50:54.356",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222739,1734778254366,-500.0,0.00019726,2,"2024-12-21T10:50:54.366",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222740,1734778254375,-500.0,0.00019726,2,"2024-12-21T10:50:54.375",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222741,1734778254385,-500.0,0.00019726,2,"2024-12-21T10:50:54.385",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222742,1734778254394,-500.0,0.00019726,2,"2024-12-21T10:50:54.394",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222743,1734778254404,-500.0,0.00019726,2,"2024-12-21T10:50:54.404",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222744,1734778254414,-500.0,0.00019726,2,"2024-12-21T10:50:54.414",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222745,1734778254423,-500.0,0.00019726,2,"2024-12-21T10:50:54.423",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222746,1734778254433,-500.0,0.00019726,2,"2024-12-21T10:50:54.433",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222747,1734778254443,-500.0,0.00019726,2,"2024-12-21T10:50:54.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222748,1734778254454,-500.0,0.00019726,2,"2024-12-21T10:50:54.454",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222749,1734778254464,-509.58224786,0.00019726,2,"2024-12-21T10:50:54.464",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222750,1734778254475,-500.0,0.00019726,2,"2024-12-21T10:50:54.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222751,1734778254484,-408.65932878,0.00019726,2,"2024-12-21T10:50:54.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222752,1734778254494,-500.0,0.00019726,2,"2024-12-21T10:50:54.494",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222753,1734778254503,-500.0,0.00019726,2,"2024-12-21T10:50:54.503",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222754,1734778254512,-500.0,0.00019726,2,"2024-12-21T10:50:54.512",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222755,1734778254522,-504.3923909,0.00019726,2,"2024-12-21T10:50:54.522",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222756,1734778254531,-500.0,0.00019726,2,"2024-12-21T10:50:54.531",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222757,1734778254540,-500.0,0.00019726,2,"2024-12-21T10:50:54.540",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222758,1734778254550,-500.0,0.00019726,2,"2024-12-21T10:50:54.550",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222759,1734778254559,-500.0,0.00019726,2,"2024-12-21T10:50:54.559",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222760,1734778254569,-500.0,0.00019726,2,"2024-12-21T10:50:54.569",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222761,1734778254579,-500.0,0.00019726,2,"2024-12-21T10:50:54.579",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222762,1734778254588,-500.0,0.00019726,2,"2024-12-21T10:50:54.588",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222763,1734778254598,-500.0,0.00019726,2,"2024-12-21T10:50:54.598",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222764,1734778254607,-500.0,0.00019726,2,"2024-12-21T10:50:54.607",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222765,1734778254617,-500.0,0.00019726,2,"2024-12-21T10:50:54.617",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222766,1734778254626,-500.0,0.00019726,2,"2024-12-21T10:50:54.626",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222767,1734778254636,-366.88100906,0.00019726,2,"2024-12-21T10:50:54.636",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222768,1734778254646,-500.0,0.00019726,2,"2024-12-21T10:50:54.646",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222769,1734778254655,-500.0,0.00019726,2,"2024-12-21T10:50:54.655",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222770,1734778254664,-500.0,0.00019726,2,"2024-12-21T10:50:54.664",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222771,1734778254674,-676.59,0.00019726,2,"2024-12-21T10:50:54.674",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222772,1734778254684,-500.0,0.00019726,2,"2024-12-21T10:50:54.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222773,1734778254693,-500.0,0.00019726,2,"2024-12-21T10:50:54.693",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222774,1734778254703,-500.0,0.00019726,2,"2024-12-21T10:50:54.703",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222775,1734778254713,-503.77509053,0.00019726,2,"2024-12-21T10:50:54.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222776,1734778254723,-500.0,0.00019726,2,"2024-12-21T10:50:54.723",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222777,1734778254732,-500.0,0.00019726,2,"2024-12-21T10:50:54.732",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222778,1734778254742,-500.0,0.00019726,2,"2024-12-21T10:50:54.742",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222779,1734778254752,-500.0,0.00019726,2,"2024-12-21T10:50:54.752",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222780,1734778254762,-500.0,0.00019726,2,"2024-12-21T10:50:54.762",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222781,1734778254772,-500.0,0.00019726,2,"2024-12-21T10:50:54.772",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222782,1734778254782,-552.62749987,0.00019726,2,"2024-12-21T10:50:54.782",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222783,1734778254792,-500.0,0.00019726,2,"2024-12-21T10:50:54.792",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222784,1734778254801,-500.0,0.00019726,2,"2024-12-21T10:50:54.801",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222785,1734778254813,-500.0,0.00019726,2,"2024-12-21T10:50:54.813",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222786,1734778254823,-500.0,0.00019726,2,"2024-12-21T10:50:54.823",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222787,1734778254832,-500.0,0.00019726,2,"2024-12-21T10:50:54.832",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222788,1734778254843,-500.0,0.00019726,2,"2024-12-21T10:50:54.843",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222789,1734778254860,-500.0,0.00019726,2,"2024-12-21T10:50:54.860",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222790,1734778254870,-500.0,0.00019726,2,"2024-12-21T10:50:54.870",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222791,1734778254880,-500.0,0.00019726,2,"2024-12-21T10:50:54.880",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222792,1734778254891,-500.0,0.00019726,2,"2024-12-21T10:50:54.891",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222793,1734778254901,-500.0,0.00019726,2,"2024-12-21T10:50:54.901",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222794,1734778254910,-500.0,0.00019726,2,"2024-12-21T10:50:54.910",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222795,1734778254920,-500.0,0.00019726,2,"2024-12-21T10:50:54.920",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222796,1734778254930,-500.0,0.00019726,2,"2024-12-21T10:50:54.930",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222797,1734778254940,-500.0,0.00019726,2,"2024-12-21T10:50:54.940",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222798,1734778254950,-500.0,0.00019726,2,"2024-12-21T10:50:54.950",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222799,1734778254962,-500.0,0.00019726,2,"2024-12-21T10:50:54.962",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222800,1734778254972,-441.11132204,0.00019726,2,"2024-12-21T10:50:54.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222801,1734778254982,-500.0,0.00019726,2,"2024-12-21T10:50:54.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222802,1734778254992,-500.0,0.00019726,2,"2024-12-21T10:50:54.992",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222803,1734778255002,-500.0,0.00019726,2,"2024-12-21T10:50:55.002",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222804,1734778255011,-500.0,0.00019726,2,"2024-12-21T10:50:55.011",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222805,1734778255021,-500.0,0.00019726,2,"2024-12-21T10:50:55.021",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222806,1734778255031,-500.0,0.00019726,2,"2024-12-21T10:50:55.031",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222807,1734778255114,-500.0,0.00019726,2,"2024-12-21T10:50:55.114",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222808,1734778255124,-259.06602386,0.00019726,2,"2024-12-21T10:50:55.124",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222809,1734778255133,-500.0,0.00019726,2,"2024-12-21T10:50:55.133",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222810,1734778255143,-500.0,0.00019726,2,"2024-12-21T10:50:55.143",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222811,1734778255152,-500.0,0.00019726,2,"2024-12-21T10:50:55.152",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222812,1734778255161,-500.0,0.00019726,2,"2024-12-21T10:50:55.161",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222813,1734778255170,-500.0,0.00019726,2,"2024-12-21T10:50:55.170",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222814,1734778255179,-500.0,0.00019726,2,"2024-12-21T10:50:55.179",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222815,1734778255188,-500.0,0.00019726,2,"2024-12-21T10:50:55.188",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222816,1734778255198,-500.0,0.00019726,2,"2024-12-21T10:50:55.198",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222817,1734778255207,-500.0,0.00019726,2,"2024-12-21T10:50:55.207",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222818,1734778255217,-500.0,0.00019726,2,"2024-12-21T10:50:55.217",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222819,1734778255226,-500.0,0.00019726,2,"2024-12-21T10:50:55.226",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222820,1734778255235,-500.0,0.00019726,2,"2024-12-21T10:50:55.235",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222821,1734778255244,-835.53,0.00019726,2,"2024-12-21T10:50:55.244",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222822,1734778255257,-500.0,0.00019726,2,"2024-12-21T10:50:55.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222823,1734778255277,-506.62497773,0.00019726,2,"2024-12-21T10:50:55.277",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222824,1734778255293,-500.0,0.00019726,2,"2024-12-21T10:50:55.293",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222825,1734778255303,-500.0,0.00019726,2,"2024-12-21T10:50:55.303",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222826,1734778255312,-500.0,0.00019726,2,"2024-12-21T10:50:55.312",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222827,1734778255321,-500.0,0.00019726,2,"2024-12-21T10:50:55.321",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222828,1734778255331,-500.0,0.00019726,2,"2024-12-21T10:50:55.331",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222829,1734778255340,-609.82,0.00019726,2,"2024-12-21T10:50:55.340",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222830,1734778255349,-500.0,0.00019726,2,"2024-12-21T10:50:55.349",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222831,1734778255358,-500.0,0.00019726,2,"2024-12-21T10:50:55.358",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222832,1734778255368,-500.0,0.00019726,2,"2024-12-21T10:50:55.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222833,1734778255377,-500.0,0.00019726,2,"2024-12-21T10:50:55.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222834,1734778255386,-500.0,0.00019726,2,"2024-12-21T10:50:55.386",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222835,1734778255396,-1088.99,0.00019726,2,"2024-12-21T10:50:55.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222836,1734778255405,-500.0,0.00019726,2,"2024-12-21T10:50:55.405",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222837,1734778255415,-500.0,0.00019726,2,"2024-12-21T10:50:55.415",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222838,1734778255424,-500.0,0.00019726,2,"2024-12-21T10:50:55.424",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222839,1734778255434,-500.0,0.00019726,2,"2024-12-21T10:50:55.434",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222840,1734778255443,-500.0,0.00019726,2,"2024-12-21T10:50:55.443",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222841,1734778255456,-500.0,0.00019726,2,"2024-12-21T10:50:55.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222842,1734778255466,-500.0,0.00019726,2,"2024-12-21T10:50:55.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222843,1734778255475,-500.0,0.00019726,2,"2024-12-21T10:50:55.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222844,1734778255484,-583.08,0.00019726,2,"2024-12-21T10:50:55.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222845,1734778255493,-1000.0,0.00019726,2,"2024-12-21T10:50:55.493",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222846,1734778255503,-500.0,0.00019726,2,"2024-12-21T10:50:55.503",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222847,1734778255512,-263.29761398,0.00019726,2,"2024-12-21T10:50:55.512",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222848,1734778255521,-500.0,0.00019726,2,"2024-12-21T10:50:55.521",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222849,1734778255530,-500.0,0.00019726,2,"2024-12-21T10:50:55.530",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222850,1734778255540,-524.85,0.00019726,2,"2024-12-21T10:50:55.540",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222851,1734778255549,-500.0,0.00019726,2,"2024-12-21T10:50:55.549",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222852,1734778255558,-500.0,0.00019726,2,"2024-12-21T10:50:55.558",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222853,1734778255568,-500.0,0.00019726,2,"2024-12-21T10:50:55.568",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222854,1734778255577,-500.0,0.00019726,2,"2024-12-21T10:50:55.577",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222855,1734778255586,-500.0,0.00019726,2,"2024-12-21T10:50:55.586",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222856,1734778255596,-1108.7,0.00019726,2,"2024-12-21T10:50:55.596",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222857,1734778255605,-500.0,0.00019726,2,"2024-12-21T10:50:55.605",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222858,1734778255615,-500.0,0.00019726,2,"2024-12-21T10:50:55.615",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222859,1734778255624,-500.0,0.00019726,2,"2024-12-21T10:50:55.624",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222860,1734778255634,-500.0,0.00019726,2,"2024-12-21T10:50:55.634",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222861,1734778255644,-500.0,0.00019726,2,"2024-12-21T10:50:55.644",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222862,1734778255654,-619.25070971,0.00019726,2,"2024-12-21T10:50:55.654",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222863,1734778255663,-500.0,0.00019726,2,"2024-12-21T10:50:55.663",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222864,1734778255672,-500.0,0.00019726,2,"2024-12-21T10:50:55.672",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222865,1734778255682,-500.0,0.00019726,2,"2024-12-21T10:50:55.682",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222866,1734778255691,-500.0,0.00019726,2,"2024-12-21T10:50:55.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222867,1734778255700,-614.65,0.00019726,2,"2024-12-21T10:50:55.700",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222868,1734778255712,-610.7,0.00019726,2,"2024-12-21T10:50:55.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222869,1734778255721,-500.0,0.00019726,2,"2024-12-21T10:50:55.721",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222870,1734778255730,-500.0,0.00019726,2,"2024-12-21T10:50:55.730",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222871,1734778255739,-500.0,0.00019726,2,"2024-12-21T10:50:55.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222872,1734778255748,-500.0,0.00019726,2,"2024-12-21T10:50:55.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222873,1734778255757,-500.0,0.00019726,2,"2024-12-21T10:50:55.757",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222874,1734778255767,-1267.53,0.00019726,2,"2024-12-21T10:50:55.767",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222875,1734778255776,-500.0,0.00019726,2,"2024-12-21T10:50:55.776",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222876,1734778255786,-500.0,0.00019726,2,"2024-12-21T10:50:55.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222877,1734778255795,-563.45662107,0.00019726,2,"2024-12-21T10:50:55.795",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222878,1734778255805,-500.0,0.00019726,2,"2024-12-21T10:50:55.805",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222879,1734778255819,-732.02,0.00019726,2,"2024-12-21T10:50:55.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222880,1734778255828,-500.0,0.00019726,2,"2024-12-21T10:50:55.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222881,1734778255838,-733.94,0.00019726,2,"2024-12-21T10:50:55.838",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222882,1734778255848,-500.0,0.00019726,2,"2024-12-21T10:50:55.848",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222883,1734778255858,-500.0,0.00019726,2,"2024-12-21T10:50:55.858",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222884,1734778255867,-500.0,0.00019726,2,"2024-12-21T10:50:55.867",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222885,1734778255877,-500.0,0.00019726,2,"2024-12-21T10:50:55.877",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222886,1734778255886,-500.0,0.00019726,2,"2024-12-21T10:50:55.886",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222887,1734778255897,-500.0,0.00019726,2,"2024-12-21T10:50:55.897",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222888,1734778255907,-500.0,0.00019726,2,"2024-12-21T10:50:55.907",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222889,1734778255916,-1736.72,0.00019726,2,"2024-12-21T10:50:55.916",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222890,1734778255926,-830.52,0.00019726,2,"2024-12-21T10:50:55.926",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222891,1734778255935,-541.92,0.00019726,2,"2024-12-21T10:50:55.935",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222892,1734778255944,-500.0,0.00019726,2,"2024-12-21T10:50:55.944",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222893,1734778255954,-500.0,0.00019726,2,"2024-12-21T10:50:55.954",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222894,1734778255963,-500.0,0.00019726,2,"2024-12-21T10:50:55.963",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222895,1734778255972,-500.0,0.00019726,2,"2024-12-21T10:50:55.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222896,1734778255982,-500.0,0.00019726,2,"2024-12-21T10:50:55.982",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222897,1734778255993,-500.0,0.00019726,2,"2024-12-21T10:50:55.993",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222898,1734778256003,-500.0,0.00019726,2,"2024-12-21T10:50:56.003",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222899,1734778256012,-500.0,0.00019726,2,"2024-12-21T10:50:56.012",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222900,1734778256022,-500.0,0.00019726,2,"2024-12-21T10:50:56.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222901,1734778256032,-500.0,0.00019726,2,"2024-12-21T10:50:56.032",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222902,1734778256042,-500.0,0.00019726,2,"2024-12-21T10:50:56.042",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222903,1734778256052,-500.0,0.00019726,2,"2024-12-21T10:50:56.052",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222904,1734778256061,-500.0,0.00019726,2,"2024-12-21T10:50:56.061",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222905,1734778256071,-540.13,0.00019726,2,"2024-12-21T10:50:56.071",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222906,1734778256080,-500.0,0.00019726,2,"2024-12-21T10:50:56.080",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222907,1734778256089,-842.96,0.00019726,2,"2024-12-21T10:50:56.089",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222908,1734778256099,-942.89,0.00019726,2,"2024-12-21T10:50:56.099",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222909,1734778256108,-500.0,0.00019726,2,"2024-12-21T10:50:56.108",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222910,1734778256117,-500.0,0.00019726,2,"2024-12-21T10:50:56.117",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222911,1734778256126,-500.0,0.00019726,2,"2024-12-21T10:50:56.126",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222912,1734778256136,-500.0,0.00019726,2,"2024-12-21T10:50:56.136",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222913,1734778256145,-500.0,0.00019726,2,"2024-12-21T10:50:56.145",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222914,1734778256155,-500.0,0.00019726,2,"2024-12-21T10:50:56.155",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222915,1734778256164,-334.79055864,0.00019726,2,"2024-12-21T10:50:56.164",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222916,1734778256173,-500.0,0.00019726,2,"2024-12-21T10:50:56.173",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222917,1734778256182,-500.0,0.00019726,2,"2024-12-21T10:50:56.182",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222918,1734778256192,-500.0,0.00019726,2,"2024-12-21T10:50:56.192",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222919,1734778256201,-500.0,0.00019726,2,"2024-12-21T10:50:56.201",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222920,1734778256211,-500.0,0.00019726,2,"2024-12-21T10:50:56.211",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222921,1734778256220,-500.0,0.00019726,2,"2024-12-21T10:50:56.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222922,1734778256229,-500.0,0.00019726,2,"2024-12-21T10:50:56.229",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222923,1734778256238,-500.0,0.00019726,2,"2024-12-21T10:50:56.238",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222924,1734778256247,-500.0,0.00019726,2,"2024-12-21T10:50:56.247",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222925,1734778256257,-500.0,0.00019726,2,"2024-12-21T10:50:56.257",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222926,1734778256267,-500.0,0.00019726,2,"2024-12-21T10:50:56.267",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222927,1734778256275,-500.0,0.00019726,2,"2024-12-21T10:50:56.275",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222928,1734778256284,-500.0,0.00019726,2,"2024-12-21T10:50:56.284",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222929,1734778256293,-500.0,0.00019726,2,"2024-12-21T10:50:56.293",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222930,1734778256303,-536.31,0.00019726,2,"2024-12-21T10:50:56.303",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222931,1734778256312,-500.0,0.00019726,2,"2024-12-21T10:50:56.312",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222932,1734778256321,-500.0,0.00019726,2,"2024-12-21T10:50:56.321",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222933,1734778256331,-500.0,0.00019726,2,"2024-12-21T10:50:56.331",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222934,1734778256342,-500.0,0.00019726,2,"2024-12-21T10:50:56.342",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222935,1734778256351,-500.0,0.00019726,2,"2024-12-21T10:50:56.351",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222936,1734778256360,-1466.98,0.00019726,2,"2024-12-21T10:50:56.360",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222937,1734778256370,-500.0,0.00019726,2,"2024-12-21T10:50:56.370",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222938,1734778256379,-500.0,0.00019726,2,"2024-12-21T10:50:56.379",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222939,1734778256388,-500.0,0.00019726,2,"2024-12-21T10:50:56.388",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222940,1734778256398,-500.0,0.00019726,2,"2024-12-21T10:50:56.398",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222941,1734778256407,-500.0,0.00019726,2,"2024-12-21T10:50:56.407",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222942,1734778256416,-1077.03,0.00019726,2,"2024-12-21T10:50:56.416",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222943,1734778256425,-500.0,0.00019726,2,"2024-12-21T10:50:56.425",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222944,1734778256435,-500.0,0.00019726,2,"2024-12-21T10:50:56.435",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222945,1734778256446,-500.0,0.00019726,2,"2024-12-21T10:50:56.446",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222946,1734778256456,-500.0,0.00019726,2,"2024-12-21T10:50:56.456",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222947,1734778256466,-500.0,0.00019726,2,"2024-12-21T10:50:56.466",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222948,1734778256475,-500.0,0.00019726,2,"2024-12-21T10:50:56.475",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222949,1734778256484,-500.0,0.00019726,2,"2024-12-21T10:50:56.484",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222950,1734778256493,-681.71,0.00019726,2,"2024-12-21T10:50:56.493",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222951,1734778256502,-500.0,0.00019726,2,"2024-12-21T10:50:56.502",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222952,1734778256511,-500.0,0.00019726,2,"2024-12-21T10:50:56.511",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222953,1734778256521,-500.0,0.00019726,2,"2024-12-21T10:50:56.521",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222954,1734778256530,-500.0,0.00019726,2,"2024-12-21T10:50:56.530",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222955,1734778256539,-500.0,0.00019726,2,"2024-12-21T10:50:56.539",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222956,1734778256548,-500.0,0.00019726,2,"2024-12-21T10:50:56.548",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222957,1734778256557,-500.0,0.00019726,2,"2024-12-21T10:50:56.557",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222958,1734778256567,-500.0,0.00019726,2,"2024-12-21T10:50:56.567",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222959,1734778256576,-500.0,0.00019726,2,"2024-12-21T10:50:56.576",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222960,1734778256584,-964.41,0.00019726,2,"2024-12-21T10:50:56.584",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222961,1734778256594,-500.0,0.00019726,2,"2024-12-21T10:50:56.594",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222962,1734778256603,-500.0,0.00019726,2,"2024-12-21T10:50:56.603",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222963,1734778256612,-500.0,0.00019726,2,"2024-12-21T10:50:56.612",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222964,1734778256621,-500.0,0.00019726,2,"2024-12-21T10:50:56.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222965,1734778256631,-764.68,0.00019726,2,"2024-12-21T10:50:56.631",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222966,1734778256639,-644.31,0.00019726,2,"2024-12-21T10:50:56.639",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222967,1734778256648,-500.0,0.00019726,2,"2024-12-21T10:50:56.648",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222968,1734778256657,-500.0,0.00019726,2,"2024-12-21T10:50:56.657",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222969,1734778256666,-500.0,0.00019726,2,"2024-12-21T10:50:56.666",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222970,1734778256675,-500.0,0.00019726,2,"2024-12-21T10:50:56.675",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222971,1734778256684,-1297.85,0.00019726,2,"2024-12-21T10:50:56.684",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222972,1734778256693,-500.0,0.00019726,2,"2024-12-21T10:50:56.693",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222973,1734778256703,-500.0,0.00019726,2,"2024-12-21T10:50:56.703",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222974,1734778256712,-875.85,0.00019726,2,"2024-12-21T10:50:56.712",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222975,1734778256722,-1038.62,0.00019726,2,"2024-12-21T10:50:56.722",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222976,1734778256731,-500.0,0.00019726,2,"2024-12-21T10:50:56.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222977,1734778256740,-500.0,0.00019726,2,"2024-12-21T10:50:56.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222978,1734778256749,-500.0,0.00019726,2,"2024-12-21T10:50:56.749",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222979,1734778256758,-500.0,0.00019726,2,"2024-12-21T10:50:56.758",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222980,1734778256767,-611.94499526,0.00019726,2,"2024-12-21T10:50:56.767",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222981,1734778256776,-500.0,0.00019726,2,"2024-12-21T10:50:56.776",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222982,1734778256786,-691.0,0.00019726,2,"2024-12-21T10:50:56.786",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222983,1734778256796,-3751.82,0.00019726,2,"2024-12-21T10:50:56.796",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222984,1734778256805,-1072.01,0.00019726,2,"2024-12-21T10:50:56.805",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222985,1734778256819,-500.0,0.00019726,2,"2024-12-21T10:50:56.819",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222986,1734778256828,-500.0,0.00019726,2,"2024-12-21T10:50:56.828",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222987,1734778256837,-500.0,0.00019726,2,"2024-12-21T10:50:56.837",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222988,1734778256846,-500.0,0.00019726,2,"2024-12-21T10:50:56.846",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222989,1734778256857,-2503.74,0.00019726,2,"2024-12-21T10:50:56.857",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222990,1734778256866,-500.0,0.00019726,2,"2024-12-21T10:50:56.866",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222991,1734778256875,-500.0,0.00019726,2,"2024-12-21T10:50:56.875",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222992,1734778256886,-500.0,0.00019726,2,"2024-12-21T10:50:56.886",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222993,1734778256896,-500.0,0.00019726,2,"2024-12-21T10:50:56.896",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222994,1734778256906,-1460.65,0.00019726,2,"2024-12-21T10:50:56.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222995,1734778256915,-791.58,0.00019726,2,"2024-12-21T10:50:56.915",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222996,1734778256925,-636.08,0.00019726,2,"2024-12-21T10:50:56.925",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222997,1734778256934,-517.16,0.00019726,2,"2024-12-21T10:50:56.934",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222998,1734778256944,-547.21,0.00019726,2,"2024-12-21T10:50:56.944",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346222999,1734778256953,-1474.38,0.00019726,2,"2024-12-21T10:50:56.953",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223000,1734778256963,-1426.97,0.00019726,2,"2024-12-21T10:50:56.963",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223001,1734778256972,-500.0,0.00019726,2,"2024-12-21T10:50:56.972",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223002,1734778256981,-500.0,0.00019726,2,"2024-12-21T10:50:56.981",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223003,1734778256990,-1156.16,0.00019726,2,"2024-12-21T10:50:56.990",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223004,1734778257000,-500.0,0.00019726,2,"2024-12-21T10:50:57.000",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223005,1734778257009,-500.0,0.00019726,2,"2024-12-21T10:50:57.009",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223006,1734778257018,-691.57,0.00019726,2,"2024-12-21T10:50:57.018",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223007,1734778257028,-500.0,0.00019726,2,"2024-12-21T10:50:57.028",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223008,1734778257037,-1752.14,0.00019726,2,"2024-12-21T10:50:57.037",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223009,1734778257046,-1038.31,0.00019726,2,"2024-12-21T10:50:57.046",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223010,1734778257057,-848.77,0.00019726,2,"2024-12-21T10:50:57.057",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223011,1734778257066,-500.0,0.00019726,2,"2024-12-21T10:50:57.066",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223012,1734778257075,-500.0,0.00019726,2,"2024-12-21T10:50:57.075",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223013,1734778257085,-869.74,0.00019726,2,"2024-12-21T10:50:57.085",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223014,1734778257094,-7847.92,0.00019726,2,"2024-12-21T10:50:57.094",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223015,1734778257103,-500.0,0.00019726,2,"2024-12-21T10:50:57.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223016,1734778257112,-500.0,0.00019726,2,"2024-12-21T10:50:57.112",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223017,1734778257121,-660.54,0.00019726,2,"2024-12-21T10:50:57.121",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223018,1734778257131,-500.0,0.00019726,2,"2024-12-21T10:50:57.131",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223019,1734778257140,-500.0,0.00019726,2,"2024-12-21T10:50:57.140",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223020,1734778257149,-500.0,0.00019726,2,"2024-12-21T10:50:57.149",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223021,1734778257158,-778.43,0.00019726,2,"2024-12-21T10:50:57.158",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223022,1734778257167,-842.69,0.00019726,2,"2024-12-21T10:50:57.167",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223023,1734778257176,-500.0,0.00019726,2,"2024-12-21T10:50:57.176",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223024,1734778257186,-500.0,0.00019726,2,"2024-12-21T10:50:57.186",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223025,1734778257195,-500.0,0.00019726,2,"2024-12-21T10:50:57.195",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223026,1734778257205,-550.19,0.00019726,2,"2024-12-21T10:50:57.205",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223027,1734778257214,-500.0,0.00019726,2,"2024-12-21T10:50:57.214",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223028,1734778257224,-500.0,0.00019726,2,"2024-12-21T10:50:57.224",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223029,1734778257233,-1020.48,0.00019726,2,"2024-12-21T10:50:57.233",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223030,1734778257243,-500.0,0.00019726,2,"2024-12-21T10:50:57.243",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223031,1734778257253,-686.13,0.00019726,2,"2024-12-21T10:50:57.253",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223032,1734778257263,-1570.02,0.00019726,2,"2024-12-21T10:50:57.263",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223033,1734778257273,-500.0,0.00019726,2,"2024-12-21T10:50:57.273",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223034,1734778257282,-192.78640451,0.00019726,2,"2024-12-21T10:50:57.282",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223035,1734778257292,-906.64417233,0.00019726,2,"2024-12-21T10:50:57.292",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223036,1734778257582,-374.08742053,0.00019726,2,"2024-12-21T10:50:57.582",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223037,1734778257594,-169.14840714,0.00019726,2,"2024-12-21T10:50:57.594",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223038,1734778257604,-219.04009483,0.00019726,2,"2024-12-21T10:50:57.604",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223039,1734778257615,-2304.65990517,0.00019726,2,"2024-12-21T10:50:57.615",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223040,1734778257624,-500.0,0.00019726,2,"2024-12-21T10:50:57.624",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223041,1734778257634,-500.0,0.00019726,2,"2024-12-21T10:50:57.634",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223042,1734778257643,-500.0,0.00019726,2,"2024-12-21T10:50:57.643",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223043,1734778257653,-648.91,0.00019726,2,"2024-12-21T10:50:57.653",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223044,1734778257662,-546.46,0.00019726,2,"2024-12-21T10:50:57.662",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223045,1734778257672,-500.0,0.00019726,2,"2024-12-21T10:50:57.672",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223046,1734778257681,-500.0,0.00019726,2,"2024-12-21T10:50:57.681",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223047,1734778257691,-524.86,0.00019726,2,"2024-12-21T10:50:57.691",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223048,1734778257701,-503.45196941,0.00019726,2,"2024-12-21T10:50:57.701",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223049,1734778257713,-500.0,0.00019726,2,"2024-12-21T10:50:57.713",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223050,1734778257722,-500.0,0.00019726,2,"2024-12-21T10:50:57.722",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223051,1734778257731,-500.0,0.00019726,2,"2024-12-21T10:50:57.731",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223052,1734778257740,-505.47857242,0.00019726,2,"2024-12-21T10:50:57.740",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223053,1734778257750,-500.0,0.00019726,2,"2024-12-21T10:50:57.750",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223054,1734778257759,-500.0,0.00019726,2,"2024-12-21T10:50:57.759",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223055,1734778257769,-500.0,0.00019726,2,"2024-12-21T10:50:57.769",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223056,1734778257778,-282.79314208,0.00019726,2,"2024-12-21T10:50:57.778",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223057,1734778257790,-217.20685792,0.00019726,2,"2024-12-21T10:50:57.790",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223058,1734778257799,-500.0,0.00019726,2,"2024-12-21T10:50:57.799",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223059,1734778257810,-99.99174208,0.00019726,2,"2024-12-21T10:50:57.810",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223060,1734778257908,-400.00825792,0.00019726,2,"2024-12-21T10:50:57.908",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223061,1734778257918,-902.28,0.00019726,2,"2024-12-21T10:50:57.918",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223062,1734778257928,-500.0,0.00019726,2,"2024-12-21T10:50:57.928",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223063,1734778257937,-500.0,0.00019726,2,"2024-12-21T10:50:57.937",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223064,1734778257946,-593.09,0.00019726,2,"2024-12-21T10:50:57.946",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223065,1734778257957,-500.0,0.00019726,2,"2024-12-21T10:50:57.957",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223066,1734778257966,-500.0,0.00019726,2,"2024-12-21T10:50:57.966",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223067,1734778257976,-2454.59,0.00019726,2,"2024-12-21T10:50:57.976",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223068,1734778257985,-500.0,0.00019726,2,"2024-12-21T10:50:57.985",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223069,1734778257994,-500.0,0.00019726,2,"2024-12-21T10:50:57.994",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223070,1734778258004,-797.54,0.00019726,2,"2024-12-21T10:50:58.004",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223071,1734778258013,-500.0,0.00019726,2,"2024-12-21T10:50:58.013",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223072,1734778258022,-248.39598599,0.00019726,2,"2024-12-21T10:50:58.022",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223073,1734778258031,-500.0,0.00019726,2,"2024-12-21T10:50:58.031",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223074,1734778258040,-500.0,0.00019726,2,"2024-12-21T10:50:58.040",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223075,1734778258049,-4712.46,0.00019726,2,"2024-12-21T10:50:58.049",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223076,1734778258059,-500.0,0.00019726,2,"2024-12-21T10:50:58.059",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223077,1734778258068,-500.0,0.00019726,2,"2024-12-21T10:50:58.068",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223078,1734778258077,-7102.63575609,0.00019726,2,"2024-12-21T10:50:58.077",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223079,1734778258093,-1013.09424391,0.00019726,2,"2024-12-21T10:50:58.093",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223080,1734778258103,-500.0,0.00019726,2,"2024-12-21T10:50:58.103",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223081,1734778258113,-291.53034006,0.00019726,2,"2024-12-21T10:50:58.113",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223082,1734778258126,-865.00965994,0.00019726,2,"2024-12-21T10:50:58.126",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223083,1734778258135,-500.0,0.00019726,2,"2024-12-21T10:50:58.135",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223084,1734778258145,-500.0,0.00019726,2,"2024-12-21T10:50:58.145",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223085,1734778258154,-500.0,0.00019726,2,"2024-12-21T10:50:58.154",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223086,1734778258163,-500.0,0.00019726,2,"2024-12-21T10:50:58.163",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223087,1734778258172,-500.0,0.00019726,2,"2024-12-21T10:50:58.172",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223088,1734778258181,-697.35,0.00019726,2,"2024-12-21T10:50:58.181",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223089,1734778258191,-500.0,0.00019726,2,"2024-12-21T10:50:58.191",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223090,1734778258199,-500.0,0.00019726,2,"2024-12-21T10:50:58.199",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223091,1734778258211,-1617.99,0.00019726,2,"2024-12-21T10:50:58.211",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223092,1734778258220,-268.40518956,0.00019726,2,"2024-12-21T10:50:58.220",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223093,1734778258231,-644.49623895,0.00019726,2,"2024-12-21T10:50:58.231",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223094,1734778258242,-558.28857149,0.00019726,2,"2024-12-21T10:50:58.242",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223095,1734778258251,-500.0,0.00019726,2,"2024-12-21T10:50:58.251",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223096,1734778258261,-500.0,0.00019726,2,"2024-12-21T10:50:58.261",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223097,1734778258271,-500.85,0.00019726,2,"2024-12-21T10:50:58.271",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223098,1734778258280,-500.0,0.00019726,2,"2024-12-21T10:50:58.280",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223099,1734778258290,-500.0,0.00019726,2,"2024-12-21T10:50:58.290",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223100,1734778258299,-636.25,0.00019726,2,"2024-12-21T10:50:58.299",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223101,1734778258308,-500.0,0.00019726,2,"2024-12-21T10:50:58.308",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223102,1734778258317,-1153.07,0.00019726,2,"2024-12-21T10:50:58.317",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223103,1734778258326,-785.96,0.00019726,2,"2024-12-21T10:50:58.326",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223104,1734778258335,-500.0,0.00019726,2,"2024-12-21T10:50:58.335",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223105,1734778258344,-500.0,0.00019726,2,"2024-12-21T10:50:58.344",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223106,1734778258355,-500.0,0.00019726,2,"2024-12-21T10:50:58.355",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223107,1734778258368,-500.0,0.00019726,2,"2024-12-21T10:50:58.368",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223108,1734778258377,-1882.92411,0.0001977,2,"2024-12-21T10:50:58.377",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223109,1734778258387,-1503.89641431,0.0001978,2,"2024-12-21T10:50:58.387",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223110,1734778258396,-191.41088728,0.000198,2,"2024-12-21T10:50:58.396",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223111,1734778258508,-353.526063,0.000198,2,"2024-12-21T10:50:58.508",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223112,1734778258520,-3538.06304972,0.000198,2,"2024-12-21T10:50:58.520",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223113,1734778258541,-928.58621524,0.00019808,2,"2024-12-21T10:50:58.541",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223114,1734778258561,-468.12218461,0.00019879,2,"2024-12-21T10:50:58.561",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223115,1734778258570,-8256.84654936,0.00019879,2,"2024-12-21T10:50:58.570",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223116,1734778258581,-646.28,0.00019879,2,"2024-12-21T10:50:58.581",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223117,1734778258592,-1041.06779506,0.00019879,2,"2024-12-21T10:50:58.592",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223118,1734778258611,-324.84268997,0.00019879,2,"2024-12-21T10:50:58.611",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223119,1734778258621,-177.36425035,0.00019885,5,"2024-12-21T10:50:58.621",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223120,1734778258632,-495.63574965,0.00019885,5,"2024-12-21T10:50:58.632",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223121,1734778258642,-150.0,0.00019891,2,"2024-12-21T10:50:58.642",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223122,1734778258652,-928.58621524,0.00019899,2,"2024-12-21T10:50:58.652",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223123,1734778258662,-6911.15683966,0.000199,2,"2024-12-21T10:50:58.662",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223124,1734778258671,-500.0,0.00019973,2,"2024-12-21T10:50:58.671",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223125,1734778258680,-500.0,0.00019973,2,"2024-12-21T10:50:58.680",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223126,1734778258690,-200.42081539,0.00019973,2,"2024-12-21T10:50:58.690",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223127,1734778258700,-198.77698312,0.00019973,2,"2024-12-21T10:50:58.700",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223128,1734778258710,-200.26995348,0.00019973,2,"2024-12-21T10:50:58.710",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223129,1734778258720,-202.58318478,0.00019973,2,"2024-12-21T10:50:58.720",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223130,1734778258729,-160.05796035,0.00019973,2,"2024-12-21T10:50:58.729",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223131,1734778258739,-500.0,0.00019977,2,"2024-12-21T10:50:58.739",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223132,1734778258748,-500.0,0.00019977,2,"2024-12-21T10:50:58.748",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223133,1734778258758,-2431.31229833,0.00019978,3,"2024-12-21T10:50:58.758",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223134,1734778258770,-2014.02000004,0.00019978,3,"2024-12-21T10:50:58.770",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223135,1734778258785,-3921.81580609,0.00019978,3,"2024-12-21T10:50:58.785",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223136,1734778258796,-1136.75452032,0.00019978,3,"2024-12-21T10:50:58.796",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223137,1734778269698,305.36,0.00010137,2,"2024-12-21T10:51:09.698",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223138,1734778269906,305.36,0.00016813,2,"2024-12-21T10:51:09.906",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223145,1734778974738,76.55554547,0.000199,30,"2024-12-21T11:02:54.738",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223146,1734779010339,617.13,0.00016081,2,"2024-12-21T11:03:30.339",0.0002774,18.82,0.933959694895108,1506130140.049868]
[346223149,1734779194437,250.0,0.00017941,2,"2024-12-21T11:06:34.437",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223151,1734779256859,246.69469845,0.00017966,2,"2024-12-21T11:07:36.859",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223152,1734779261863,246.69469845,0.00017988,2,"2024-12-21T11:07:41.863",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223153,1734779274643,192.68,0.00017871,2,"2024-12-21T11:07:54.643",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223155,1734779333228,1000.0,0.00017962,2,"2024-12-21T11:08:53.228",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223156,1734779340934,200.0,0.00017962,2,"2024-12-21T11:09:00.934",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223164,1734779431998,-199.17472645,0.0001805,2,"2024-12-21T11:10:31.998",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223165,1734779432008,-1682.0,0.00018066,2,"2024-12-21T11:10:32.008",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223166,1734779432019,-1006.86,0.0001811,2,"2024-12-21T11:10:32.019",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223167,1734779432029,-250.0,0.0001815,2,"2024-12-21T11:10:32.029",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223168,1734779432040,-177.47,0.00018166,2,"2024-12-21T11:10:32.040",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223169,1734779432051,-199.17472643,0.0001823,2,"2024-12-21T11:10:32.051",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223170,1734779432063,-6714.01354712,0.00018312,2,"2024-12-21T11:10:32.063",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223171,1734779432433,-1178.38834293,0.00018312,2,"2024-12-21T11:10:32.433",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223172,1734779432445,-2961.6858254,0.00018312,2,"2024-12-21T11:10:32.445",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223173,1734779432507,-430.68063875,0.00018312,2,"2024-12-21T11:10:32.507",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223174,1734779432520,-905.59839347,0.00018312,2,"2024-12-21T11:10:32.520",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223175,1734779432534,-464.46153798,0.00018312,2,"2024-12-21T11:10:32.534",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223176,1734779432582,-51041.17171435,0.00018312,2,"2024-12-21T11:10:32.582",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223177,1734779432593,-1500.0,0.00018324,2,"2024-12-21T11:10:32.593",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223178,1734779432604,-617.13,0.00018345,2,"2024-12-21T11:10:32.604",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223179,1734779432613,-16874.13,0.00018375,2,"2024-12-21T11:10:32.613",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223180,1734779432624,-199.17472643,0.00018409,2,"2024-12-21T11:10:32.624",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223181,1734779432634,-23900.0,0.00018413,2,"2024-12-21T11:10:32.634",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223182,1734779432644,-1852.42,0.00018421,2,"2024-12-21T11:10:32.644",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223183,1734779432655,-427.35,0.00018421,2,"2024-12-21T11:10:32.655",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223184,1734779432667,-500.0,0.00018509,2,"2024-12-21T11:10:32.667",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223185,1734779432679,-200.0,0.00018606,2,"2024-12-21T11:10:32.679",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223186,1734779432689,-395.86,0.00018904,2,"2024-12-21T11:10:32.689",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223187,1734779432699,-423.7608418,0.00018943,2,"2024-12-21T11:10:32.699",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223188,1734779432710,-2500.0,0.00019078,2,"2024-12-21T11:10:32.710",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223189,1734779432720,-502.79,0.00019087,2,"2024-12-21T11:10:32.720",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223190,1734779432731,-270.45,0.00019178,2,"2024-12-21T11:10:32.731",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223191,1734779432742,-500.0,0.00019178,2,"2024-12-21T11:10:32.742",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223192,1734779432753,-500.0,0.00019178,2,"2024-12-21T11:10:32.753",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223193,1734779432764,-347.78,0.00019178,2,"2024-12-21T11:10:32.764",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223194,1734779432775,-500.0,0.00019178,2,"2024-12-21T11:10:32.775",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223195,1734779432786,-500.0,0.00019178,2,"2024-12-21T11:10:32.786",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223197,1734779432797,-500.0,0.00019178,2,"2024-12-21T11:10:32.797",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223199,1734779432807,-500.0,0.00019178,2,"2024-12-21T11:10:32.807",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223201,1734779432818,-479.7917515,0.00019178,2,"2024-12-21T11:10:32.818",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223203,1734779432828,-500.0,0.00019178,2,"2024-12-21T11:10:32.828",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223205,1734779432838,-280.13513395,0.00019178,2,"2024-12-21T11:10:32.838",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223206,1734779432849,-500.0,0.00019178,2,"2024-12-21T11:10:32.849",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223207,1734779432859,-500.0,0.00019178,2,"2024-12-21T11:10:32.859",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223208,1734779432869,-500.0,0.00019178,2,"2024-12-21T11:10:32.869",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223210,1734779432879,-500.0,0.00019178,2,"2024-12-21T11:10:32.879",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223211,1734779432890,-500.0,0.00019178,2,"2024-12-21T11:10:32.890",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223212,1734779432901,-500.0,0.00019178,2,"2024-12-21T11:10:32.901",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223213,1734779432911,-457.89009898,0.00019178,2,"2024-12-21T11:10:32.911",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223214,1734779432921,-500.0,0.00019178,2,"2024-12-21T11:10:32.921",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223215,1734779432933,-500.0,0.00019178,2,"2024-12-21T11:10:32.933",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223216,1734779432943,-500.0,0.00019178,2,"2024-12-21T11:10:32.943",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223218,1734779432953,-513.89054615,0.00019178,2,"2024-12-21T11:10:32.953",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223220,1734779432964,-500.0,0.00019178,2,"2024-12-21T11:10:32.964",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223222,1734779432974,-500.0,0.00019178,2,"2024-12-21T11:10:32.974",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223224,1734779432984,-500.0,0.00019178,2,"2024-12-21T11:10:32.984",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223226,1734779432995,-503.46652125,0.00019178,2,"2024-12-21T11:10:32.995",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223228,1734779433005,-500.0,0.00019178,2,"2024-12-21T11:10:33.005",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223231,1734779433016,-500.0,0.00019178,2,"2024-12-21T11:10:33.016",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223232,1734779433026,-500.0,0.00019178,2,"2024-12-21T11:10:33.026",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223233,1734779433037,-500.0,0.00019178,2,"2024-12-21T11:10:33.037",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223234,1734779433047,-500.0,0.00019178,2,"2024-12-21T11:10:33.047",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223235,1734779433058,-500.0,0.00019178,2,"2024-12-21T11:10:33.058",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223236,1734779433068,-500.0,0.00019178,2,"2024-12-21T11:10:33.068",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223237,1734779433078,-500.0,0.00019178,2,"2024-12-21T11:10:33.078",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223238,1734779433088,-500.0,0.00019178,2,"2024-12-21T11:10:33.088",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223239,1734779433099,-500.0,0.00019178,2,"2024-12-21T11:10:33.099",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223240,1734779433109,-500.0,0.00019178,2,"2024-12-21T11:10:33.109",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223241,1734779433119,-580.37,0.00019178,2,"2024-12-21T11:10:33.119",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223242,1734779433130,-500.0,0.00019178,2,"2024-12-21T11:10:33.130",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223243,1734779433140,-500.0,0.00019178,2,"2024-12-21T11:10:33.140",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223244,1734779433151,-500.0,0.00019178,2,"2024-12-21T11:10:33.151",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223245,1734779433164,-500.0,0.00019178,2,"2024-12-21T11:10:33.164",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223246,1734779433175,-500.0,0.00019178,2,"2024-12-21T11:10:33.175",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223247,1734779433187,-500.0,0.00019178,2,"2024-12-21T11:10:33.187",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223248,1734779433199,-500.0,0.00019178,2,"2024-12-21T11:10:33.199",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223249,1734779433211,-500.0,0.00019178,2,"2024-12-21T11:10:33.211",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223250,1734779433222,-500.0,0.00019178,2,"2024-12-21T11:10:33.222",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223251,1734779433235,-523.37,0.00019178,2,"2024-12-21T11:10:33.235",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223252,1734779433246,-500.0,0.00019178,2,"2024-12-21T11:10:33.246",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223253,1734779433257,-500.0,0.00019178,2,"2024-12-21T11:10:33.257",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223254,1734779433269,-500.0,0.00019178,2,"2024-12-21T11:10:33.269",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223255,1734779433279,-500.0,0.00019178,2,"2024-12-21T11:10:33.279",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223256,1734779433290,-500.0,0.00019178,2,"2024-12-21T11:10:33.290",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223257,1734779433300,-500.0,0.00019178,2,"2024-12-21T11:10:33.300",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223258,1734779433311,-500.0,0.00019178,2,"2024-12-21T11:10:33.311",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223259,1734779433322,-500.0,0.00019178,2,"2024-12-21T11:10:33.322",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223260,1734779433332,-500.0,0.00019178,2,"2024-12-21T11:10:33.332",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223261,1734779433342,-500.0,0.00019178,2,"2024-12-21T11:10:33.342",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223262,1734779433353,-500.0,0.00019178,2,"2024-12-21T11:10:33.353",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223263,1734779433365,-500.0,0.00019178,2,"2024-12-21T11:10:33.365",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223264,1734779433376,-500.0,0.00019178,2,"2024-12-21T11:10:33.376",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223265,1734779433387,-500.0,0.00019178,2,"2024-12-21T11:10:33.387",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223266,1734779433398,-514.87802203,0.00019178,2,"2024-12-21T11:10:33.398",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223267,1734779433409,-500.0,0.00019178,2,"2024-12-21T11:10:33.409",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223268,1734779433420,-819.31,0.00019178,2,"2024-12-21T11:10:33.420",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223269,1734779433433,-505.35760948,0.00019178,2,"2024-12-21T11:10:33.433",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223270,1734779433444,-1536.8,0.00019178,2,"2024-12-21T11:10:33.444",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223271,1734779433455,-500.0,0.00019178,2,"2024-12-21T11:10:33.455",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223272,1734779433466,-500.0,0.00019178,2,"2024-12-21T11:10:33.466",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223273,1734779433477,-500.0,0.00019178,2,"2024-12-21T11:10:33.477",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223274,1734779433488,-500.0,0.00019178,2,"2024-12-21T11:10:33.488",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223275,1734779433498,-500.0,0.00019178,2,"2024-12-21T11:10:33.498",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223276,1734779433508,-500.0,0.00019178,2,"2024-12-21T11:10:33.508",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223277,1734779433519,-500.0,0.00019178,2,"2024-12-21T11:10:33.519",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223278,1734779433529,-500.0,0.00019178,2,"2024-12-21T11:10:33.529",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223279,1734779433539,-500.0,0.00019178,2,"2024-12-21T11:10:33.539",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223280,1734779433550,-500.0,0.00019178,2,"2024-12-21T11:10:33.550",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223281,1734779433560,-500.0,0.00019178,2,"2024-12-21T11:10:33.560",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223282,1734779433570,-500.0,0.00019178,2,"2024-12-21T11:10:33.570",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223283,1734779433580,-500.0,0.00019178,2,"2024-12-21T11:10:33.580",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223284,1734779433591,-500.0,0.00019178,2,"2024-12-21T11:10:33.591",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223285,1734779433602,-500.0,0.00019178,2,"2024-12-21T11:10:33.602",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223286,1734779433613,-500.0,0.00019178,2,"2024-12-21T11:10:33.613",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223287,1734779433623,-500.0,0.00019178,2,"2024-12-21T11:10:33.623",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223288,1734779433634,-500.0,0.00019178,2,"2024-12-21T11:10:33.634",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223289,1734779433645,-500.0,0.00019178,2,"2024-12-21T11:10:33.645",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223290,1734779433656,-500.0,0.00019178,2,"2024-12-21T11:10:33.656",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223291,1734779433667,-500.0,0.00019178,2,"2024-12-21T11:10:33.667",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223292,1734779433680,-500.0,0.00019178,2,"2024-12-21T11:10:33.680",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223293,1734779433690,-497.8,0.00019178,2,"2024-12-21T11:10:33.690",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223294,1734779433700,-500.0,0.00019178,2,"2024-12-21T11:10:33.700",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223295,1734779433711,-500.0,0.00019178,2,"2024-12-21T11:10:33.711",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223296,1734779433721,-500.0,0.00019178,2,"2024-12-21T11:10:33.721",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223297,1734779433732,-500.0,0.00019178,2,"2024-12-21T11:10:33.732",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223298,1734779433743,-500.0,0.00019178,2,"2024-12-21T11:10:33.743",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223299,1734779433753,-500.0,0.00019178,2,"2024-12-21T11:10:33.753",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223300,1734779434152,-623.13,0.00019178,2,"2024-12-21T11:10:34.152",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223301,1734779434175,-500.0,0.00019178,2,"2024-12-21T11:10:34.175",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223302,1734779434195,-557.82653185,0.00019178,2,"2024-12-21T11:10:34.195",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223303,1734779434204,-500.0,0.00019178,2,"2024-12-21T11:10:34.204",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223304,1734779434214,-500.0,0.00019178,2,"2024-12-21T11:10:34.214",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223305,1734779434224,-729.7,0.00019178,2,"2024-12-21T11:10:34.224",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223306,1734779434234,-500.0,0.00019178,2,"2024-12-21T11:10:34.234",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223307,1734779434244,-500.0,0.00019178,2,"2024-12-21T11:10:34.244",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223308,1734779434254,-500.0,0.00019178,2,"2024-12-21T11:10:34.254",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223309,1734779434264,-500.0,0.00019178,2,"2024-12-21T11:10:34.264",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223310,1734779434273,-500.0,0.00019178,2,"2024-12-21T11:10:34.273",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223311,1734779434284,-500.0,0.00019178,2,"2024-12-21T11:10:34.284",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223312,1734779434293,-216.53036084,0.00019178,2,"2024-12-21T11:10:34.293",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223313,1734779434303,-500.0,0.00019178,2,"2024-12-21T11:10:34.303",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223314,1734779434312,-500.0,0.00019178,2,"2024-12-21T11:10:34.312",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223315,1734779434321,-500.0,0.00019178,2,"2024-12-21T11:10:34.321",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223316,1734779434330,-500.0,0.00019178,2,"2024-12-21T11:10:34.330",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223317,1734779434339,-500.0,0.00019178,2,"2024-12-21T11:10:34.339",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223318,1734779434349,-500.0,0.00019178,2,"2024-12-21T11:10:34.349",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223319,1734779434358,-213.1482688,0.00019178,2,"2024-12-21T11:10:34.358",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223320,1734779434633,-286.8517312,0.00019178,2,"2024-12-21T11:10:34.633",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223321,1734779434643,-500.0,0.00019178,2,"2024-12-21T11:10:34.643",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223322,1734779434652,-14.6482688,0.00019178,2,"2024-12-21T11:10:34.652",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223323,1734779434664,-485.3517312,0.00019178,2,"2024-12-21T11:10:34.664",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223324,1734779434674,-115.0982688,0.00019178,2,"2024-12-21T11:10:34.674",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223325,1734779434687,-292.27120378,0.00019178,2,"2024-12-21T11:10:34.687",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223327,1734779437890,-8873.0,0.00019078,2,"2024-12-21T11:10:37.890",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223328,1734779437899,-3127.0,0.00019078,2,"2024-12-21T11:10:37.899",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223329,1734779437915,-13971.9848,0.00019078,2,"2024-12-21T11:10:37.915",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223330,1734779437926,-92.63052742,0.00019178,2,"2024-12-21T11:10:37.926",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223331,1734779437936,-115.1408601,0.00019178,2,"2024-12-21T11:10:37.936",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223332,1734779438116,-384.8591399,0.00019178,2,"2024-12-21T11:10:38.116",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223333,1734779438126,-95.14420775,0.00019178,2,"2024-12-21T11:10:38.126",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223334,1734779438139,-404.85579225,0.00019178,2,"2024-12-21T11:10:38.139",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223335,1734779438149,-500.0,0.00019178,2,"2024-12-21T11:10:38.149",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223336,1734779438159,-592.01,0.00019178,2,"2024-12-21T11:10:38.159",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223337,1734779438171,-500.0,0.00019178,2,"2024-12-21T11:10:38.171",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223338,1734779438181,-500.0,0.00019178,2,"2024-12-21T11:10:38.181",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223339,1734779438192,-500.0,0.00019178,2,"2024-12-21T11:10:38.192",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223340,1734779438202,-500.0,0.00019178,2,"2024-12-21T11:10:38.202",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223342,1734779438212,-500.0,0.00019178,2,"2024-12-21T11:10:38.212",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223344,1734779438222,-500.0,0.00019178,2,"2024-12-21T11:10:38.222",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223346,1734779438233,-500.0,0.00019178,2,"2024-12-21T11:10:38.233",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223348,1734779438244,-500.0,0.00019178,2,"2024-12-21T11:10:38.244",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223350,1734779438254,-731.09,0.00019178,2,"2024-12-21T11:10:38.254",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223352,1734779438263,-500.0,0.00019178,2,"2024-12-21T11:10:38.263",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223354,1734779438273,-500.0,0.00019178,2,"2024-12-21T11:10:38.273",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223356,1734779438283,-500.0,0.00019178,2,"2024-12-21T11:10:38.283",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223358,1734779438293,-500.0,0.00019178,2,"2024-12-21T11:10:38.293",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223360,1734779438303,-1415.74,0.00019178,2,"2024-12-21T11:10:38.303",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223362,1734779438312,-500.0,0.00019178,2,"2024-12-21T11:10:38.312",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223364,1734779438322,-500.0,0.00019178,2,"2024-12-21T11:10:38.322",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223366,1734779438332,-500.0,0.00019178,2,"2024-12-21T11:10:38.332",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223369,1734779438342,-500.0,0.00019178,2,"2024-12-21T11:10:38.342",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223371,1734779438351,-500.0,0.00019178,2,"2024-12-21T11:10:38.351",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223373,1734779438360,-500.0,0.00019178,2,"2024-12-21T11:10:38.360",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223375,1734779438370,-510.2,0.00019178,2,"2024-12-21T11:10:38.370",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223376,1734779438380,-2142.82452,0.00019178,2,"2024-12-21T11:10:38.380",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223378,1734779438390,-500.0,0.00019178,2,"2024-12-21T11:10:38.390",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223380,1734779438399,-1008.93,0.00019178,2,"2024-12-21T11:10:38.399",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223382,1734779438409,-500.0,0.00019178,2,"2024-12-21T11:10:38.409",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223384,1734779438419,-500.0,0.00019178,2,"2024-12-21T11:10:38.419",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223386,1734779438434,-642.19,0.00019178,2,"2024-12-21T11:10:38.434",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223388,1734779438444,-500.0,0.00019178,2,"2024-12-21T11:10:38.444",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223390,1734779438454,-500.0,0.00019178,2,"2024-12-21T11:10:38.454",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223391,1734779438464,-1256.290169,0.00019178,2,"2024-12-21T11:10:38.464",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223392,1734779438474,-500.0,0.00019178,2,"2024-12-21T11:10:38.474",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223393,1734779438484,-500.0,0.00019178,2,"2024-12-21T11:10:38.484",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223394,1734779438494,-747.54,0.00019178,2,"2024-12-21T11:10:38.494",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223395,1734779438504,-500.0,0.00019178,2,"2024-12-21T11:10:38.504",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223396,1734779438514,-500.0,0.00019178,2,"2024-12-21T11:10:38.514",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223397,1734779438525,-500.0,0.00019178,2,"2024-12-21T11:10:38.525",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223398,1734779438535,-500.0,0.00019178,2,"2024-12-21T11:10:38.535",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223399,1734779438546,-825.03,0.00019178,2,"2024-12-21T11:10:38.546",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223400,1734779438555,-500.0,0.00019178,2,"2024-12-21T11:10:38.555",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223401,1734779438565,-500.0,0.00019178,2,"2024-12-21T11:10:38.565",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223402,1734779438574,-500.0,0.00019178,2,"2024-12-21T11:10:38.574",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223403,1734779438584,-500.0,0.00019178,2,"2024-12-21T11:10:38.584",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223404,1734779438593,-596.49,0.00019178,2,"2024-12-21T11:10:38.593",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223405,1734779438603,-500.0,0.00019178,2,"2024-12-21T11:10:38.603",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223406,1734779438613,-500.0,0.00019178,2,"2024-12-21T11:10:38.613",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223407,1734779438623,-500.0,0.00019178,2,"2024-12-21T11:10:38.623",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223408,1734779438634,-500.0,0.00019178,2,"2024-12-21T11:10:38.634",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223409,1734779438645,-500.0,0.00019178,2,"2024-12-21T11:10:38.645",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223410,1734779438656,-766.37,0.00019178,2,"2024-12-21T11:10:38.656",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223411,1734779438667,-500.0,0.00019178,2,"2024-12-21T11:10:38.667",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223412,1734779438678,-1431.84,0.00019178,2,"2024-12-21T11:10:38.678",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223413,1734779438692,-669.1,0.00019178,2,"2024-12-21T11:10:38.692",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223414,1734779438703,-500.0,0.00019178,2,"2024-12-21T11:10:38.703",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223415,1734779438714,-1283.6,0.00019178,2,"2024-12-21T11:10:38.714",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223416,1734779438725,-500.0,0.00019178,2,"2024-12-21T11:10:38.725",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223417,1734779438736,-500.0,0.00019178,2,"2024-12-21T11:10:38.736",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223418,1734779438746,-843.86,0.00019178,2,"2024-12-21T11:10:38.746",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223419,1734779438756,-500.0,0.00019178,2,"2024-12-21T11:10:38.756",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223420,1734779438766,-500.0,0.00019178,2,"2024-12-21T11:10:38.766",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223421,1734779438776,-3282.84,0.00019178,2,"2024-12-21T11:10:38.776",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223422,1734779438786,-500.0,0.00019178,2,"2024-12-21T11:10:38.786",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223423,1734779438796,-500.0,0.00019178,2,"2024-12-21T11:10:38.796",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223424,1734779438805,-500.0,0.00019178,2,"2024-12-21T11:10:38.805",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223425,1734779438814,-605.13,0.00019178,2,"2024-12-21T11:10:38.814",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223426,1734779438823,-1278.07,0.00019178,2,"2024-12-21T11:10:38.823",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223427,1734779438834,-500.0,0.00019178,2,"2024-12-21T11:10:38.834",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223428,1734779438843,-500.0,0.00019178,2,"2024-12-21T11:10:38.843",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223429,1734779438853,-908.8,0.00019178,2,"2024-12-21T11:10:38.853",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223430,1734779438862,-2092.19951874,0.00019178,2,"2024-12-21T11:10:38.862",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223432,1734779440067,-2900.64793291,0.00019178,2,"2024-12-21T11:10:40.067",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223433,1734779440078,-1874.08254835,0.00019178,2,"2024-12-21T11:10:40.078",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223434,1734779440087,-500.0,0.00019178,2,"2024-12-21T11:10:40.087",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223435,1734779440097,-2190.77,0.00019178,2,"2024-12-21T11:10:40.097",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223436,1734779440106,-892.92,0.00019178,2,"2024-12-21T11:10:40.106",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223437,1734779440116,-634.19,0.00019178,2,"2024-12-21T11:10:40.116",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223438,1734779440125,-556.57,0.00019178,2,"2024-12-21T11:10:40.125",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223439,1734779440135,-1248.6,0.00019178,2,"2024-12-21T11:10:40.135",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223440,1734779440144,-500.0,0.00019178,2,"2024-12-21T11:10:40.144",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223441,1734779440153,-626.79,0.00019178,2,"2024-12-21T11:10:40.153",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223442,1734779440164,-1011.64,0.00019178,2,"2024-12-21T11:10:40.164",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223443,1734779440176,-2208.23,0.00019178,2,"2024-12-21T11:10:40.176",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223444,1734779440186,-737.36,0.00019178,2,"2024-12-21T11:10:40.186",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223445,1734779440195,-500.0,0.00019178,2,"2024-12-21T11:10:40.195",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223446,1734779440204,-518.96,0.00019178,2,"2024-12-21T11:10:40.204",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223447,1734779440214,-742.67,0.00019178,2,"2024-12-21T11:10:40.214",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223448,1734779440223,-898.62,0.00019178,2,"2024-12-21T11:10:40.223",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223449,1734779440233,-500.0,0.00019178,2,"2024-12-21T11:10:40.233",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223450,1734779440242,-500.0,0.00019178,2,"2024-12-21T11:10:40.242",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223451,1734779440252,-500.0,0.00019178,2,"2024-12-21T11:10:40.252",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223452,1734779440262,-1373.77,0.00019178,2,"2024-12-21T11:10:40.262",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223453,1734779440272,-84.52494675,0.00019178,2,"2024-12-21T11:10:40.272",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223454,1734779440538,-1809.67186652,0.00019178,2,"2024-12-21T11:10:40.538",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223455,1734779440550,-2229.20318673,0.00019178,2,"2024-12-21T11:10:40.550",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223456,1734779440560,-500.0,0.00019178,2,"2024-12-21T11:10:40.560",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223457,1734779440569,-500.0,0.00019178,2,"2024-12-21T11:10:40.569",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223458,1734779440579,-789.5,0.00019178,2,"2024-12-21T11:10:40.579",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223459,1734779440588,-500.0,0.00019178,2,"2024-12-21T11:10:40.588",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223460,1734779440598,-952.86,0.00019178,2,"2024-12-21T11:10:40.598",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223461,1734779440607,-500.0,0.00019178,2,"2024-12-21T11:10:40.607",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223462,1734779440617,-500.0,0.00019178,2,"2024-12-21T11:10:40.617",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223463,1734779440627,-621.16,0.00019178,2,"2024-12-21T11:10:40.627",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223464,1734779440637,-500.0,0.00019178,2,"2024-12-21T11:10:40.637",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223465,1734779440646,-7101.26,0.00019178,2,"2024-12-21T11:10:40.646",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223466,1734779440656,-500.0,0.00019178,2,"2024-12-21T11:10:40.656",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223467,1734779440665,-970.11,0.00019178,2,"2024-12-21T11:10:40.665",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223468,1734779440675,-687.72,0.00019178,2,"2024-12-21T11:10:40.675",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223469,1734779440685,-503.249357,0.00019178,2,"2024-12-21T11:10:40.685",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223470,1734779440695,-500.0,0.00019178,2,"2024-12-21T11:10:40.695",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223471,1734779440705,-423.7608418,0.00019198,2,"2024-12-21T11:10:40.705",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223472,1734779440714,-191.98120253,0.0001935,2,"2024-12-21T11:10:40.714",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223473,1734779440724,-5000.0,0.0001935,2,"2024-12-21T11:10:40.724",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223475,1734779440734,-758.36,0.0001945,2,"2024-12-21T11:10:40.734",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223476,1734779440744,-500.0,0.0001945,2,"2024-12-21T11:10:40.744",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223477,1734779440753,-500.0,0.0001945,2,"2024-12-21T11:10:40.753",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223478,1734779440763,-500.0,0.0001945,2,"2024-12-21T11:10:40.763",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223479,1734779440772,-500.0,0.0001945,2,"2024-12-21T11:10:40.772",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223480,1734779440781,-186.08542608,0.0001945,2,"2024-12-21T11:10:40.781",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223481,1734779440791,-421.34,0.0001945,2,"2024-12-21T11:10:40.791",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223482,1734779440800,-500.0,0.0001945,2,"2024-12-21T11:10:40.800",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223483,1734779440810,-500.0,0.0001945,2,"2024-12-21T11:10:40.810",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223484,1734779440819,-500.0,0.0001945,2,"2024-12-21T11:10:40.819",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223485,1734779440828,-500.0,0.0001945,2,"2024-12-21T11:10:40.828",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223486,1734779440838,-500.0,0.0001945,2,"2024-12-21T11:10:40.838",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223487,1734779440847,-500.0,0.0001945,2,"2024-12-21T11:10:40.847",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223488,1734779440856,-500.0,0.0001945,2,"2024-12-21T11:10:40.856",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223489,1734779440865,-500.0,0.0001945,2,"2024-12-21T11:10:40.865",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223490,1734779440875,-500.0,0.0001945,2,"2024-12-21T11:10:40.875",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223491,1734779440884,-500.0,0.0001945,2,"2024-12-21T11:10:40.884",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223492,1734779440895,-500.0,0.0001945,2,"2024-12-21T11:10:40.895",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223493,1734779440904,-500.0,0.0001945,2,"2024-12-21T11:10:40.904",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223494,1734779440914,-500.0,0.0001945,2,"2024-12-21T11:10:40.914",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223495,1734779440924,-500.0,0.0001945,2,"2024-12-21T11:10:40.924",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223496,1734779440935,-500.0,0.0001945,2,"2024-12-21T11:10:40.935",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223497,1734779440945,-500.0,0.0001945,2,"2024-12-21T11:10:40.945",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223498,1734779440954,-500.0,0.0001945,2,"2024-12-21T11:10:40.954",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223499,1734779440963,-500.0,0.0001945,2,"2024-12-21T11:10:40.963",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223500,1734779440972,-500.0,0.0001945,2,"2024-12-21T11:10:40.972",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223501,1734779440981,-493.2954572,0.0001945,2,"2024-12-21T11:10:40.981",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223502,1734779440991,-500.0,0.0001945,2,"2024-12-21T11:10:40.991",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223503,1734779441000,-500.0,0.0001945,2,"2024-12-21T11:10:41.000",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223504,1734779441009,-500.0,0.0001945,2,"2024-12-21T11:10:41.009",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223505,1734779441019,-500.0,0.0001945,2,"2024-12-21T11:10:41.019",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223506,1734779441028,-500.0,0.0001945,2,"2024-12-21T11:10:41.028",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223507,1734779441037,-500.0,0.0001945,2,"2024-12-21T11:10:41.037",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223508,1734779441046,-500.0,0.0001945,2,"2024-12-21T11:10:41.046",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223509,1734779441055,-500.0,0.0001945,2,"2024-12-21T11:10:41.055",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223510,1734779441064,-500.0,0.0001945,2,"2024-12-21T11:10:41.064",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223511,1734779441073,-500.0,0.0001945,2,"2024-12-21T11:10:41.073",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223512,1734779441083,-500.0,0.0001945,2,"2024-12-21T11:10:41.083",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223513,1734779441092,-500.0,0.0001945,2,"2024-12-21T11:10:41.092",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223514,1734779441101,-500.0,0.0001945,2,"2024-12-21T11:10:41.101",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223515,1734779441110,-500.0,0.0001945,2,"2024-12-21T11:10:41.110",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223516,1734779441120,-500.0,0.0001945,2,"2024-12-21T11:10:41.120",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223517,1734779441129,-500.0,0.0001945,2,"2024-12-21T11:10:41.129",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223518,1734779441139,-500.0,0.0001945,2,"2024-12-21T11:10:41.139",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223519,1734779441148,-510.88952493,0.0001945,2,"2024-12-21T11:10:41.148",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223520,1734779441158,-500.0,0.0001945,2,"2024-12-21T11:10:41.158",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223521,1734779441169,-500.0,0.0001945,2,"2024-12-21T11:10:41.169",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223522,1734779441179,-500.78837733,0.0001945,2,"2024-12-21T11:10:41.179",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223523,1734779441189,-209.47242764,0.0001945,2,"2024-12-21T11:10:41.189",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223524,1734779441198,-500.0,0.0001945,2,"2024-12-21T11:10:41.198",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223525,1734779441208,-500.0,0.0001945,2,"2024-12-21T11:10:41.208",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223526,1734779441217,-500.0,0.0001945,2,"2024-12-21T11:10:41.217",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223527,1734779441227,-500.0,0.0001945,2,"2024-12-21T11:10:41.227",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223528,1734779441237,-500.0,0.0001945,2,"2024-12-21T11:10:41.237",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223529,1734779441247,-500.0,0.0001945,2,"2024-12-21T11:10:41.247",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223530,1734779441256,-500.0,0.0001945,2,"2024-12-21T11:10:41.256",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223531,1734779441266,-500.0,0.0001945,2,"2024-12-21T11:10:41.266",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223532,1734779441276,-500.0,0.0001945,2,"2024-12-21T11:10:41.276",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223533,1734779441286,-399.12228545,0.0001945,2,"2024-12-21T11:10:41.286",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223534,1734779441295,-480.51156989,0.0001945,2,"2024-12-21T11:10:41.295",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223535,1734779441304,-500.0,0.0001945,2,"2024-12-21T11:10:41.304",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223536,1734779441314,-500.0,0.0001945,2,"2024-12-21T11:10:41.314",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223537,1734779441323,-500.0,0.0001945,2,"2024-12-21T11:10:41.323",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223538,1734779441333,-500.0,0.0001945,2,"2024-12-21T11:10:41.333",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223539,1734779441343,-500.0,0.0001945,2,"2024-12-21T11:10:41.343",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223540,1734779441352,-500.0,0.0001945,2,"2024-12-21T11:10:41.352",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223541,1734779441362,-500.0,0.0001945,2,"2024-12-21T11:10:41.362",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223542,1734779441371,-504.33221175,0.0001945,2,"2024-12-21T11:10:41.371",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223543,1734779441381,-500.0,0.0001945,2,"2024-12-21T11:10:41.381",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223544,1734779441390,-500.0,0.0001945,2,"2024-12-21T11:10:41.390",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223545,1734779441400,-367.69203084,0.0001945,2,"2024-12-21T11:10:41.400",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223546,1734779441409,-500.0,0.0001945,2,"2024-12-21T11:10:41.409",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223547,1734779441419,-500.0,0.0001945,2,"2024-12-21T11:10:41.419",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223548,1734779441429,-500.0,0.0001945,2,"2024-12-21T11:10:41.429",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223549,1734779441438,-500.0,0.0001945,2,"2024-12-21T11:10:41.438",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223550,1734779441448,-500.0,0.0001945,2,"2024-12-21T11:10:41.448",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223551,1734779441458,-500.0,0.0001945,2,"2024-12-21T11:10:41.458",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223552,1734779441467,-500.0,0.0001945,2,"2024-12-21T11:10:41.467",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223553,1734779441476,-500.0,0.0001945,2,"2024-12-21T11:10:41.476",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223554,1734779441486,-500.0,0.0001945,2,"2024-12-21T11:10:41.486",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223555,1734779441496,-500.0,0.0001945,2,"2024-12-21T11:10:41.496",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223556,1734779441505,-500.0,0.0001945,2,"2024-12-21T11:10:41.505",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223557,1734779441515,-500.0,0.0001945,2,"2024-12-21T11:10:41.515",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223558,1734779441524,-500.0,0.0001945,2,"2024-12-21T11:10:41.524",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223559,1734779441534,-500.0,0.0001945,2,"2024-12-21T11:10:41.534",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223560,1734779441543,-470.46230847,0.0001945,2,"2024-12-21T11:10:41.543",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223561,1734779441552,-500.0,0.0001945,2,"2024-12-21T11:10:41.552",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223562,1734779441562,-500.0,0.0001945,2,"2024-12-21T11:10:41.562",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223563,1734779441571,-500.0,0.0001945,2,"2024-12-21T11:10:41.571",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223564,1734779441581,-500.0,0.0001945,2,"2024-12-21T11:10:41.581",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223565,1734779441590,-500.0,0.0001945,2,"2024-12-21T11:10:41.590",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223566,1734779441599,-500.0,0.0001945,2,"2024-12-21T11:10:41.599",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223567,1734779441609,-500.0,0.0001945,2,"2024-12-21T11:10:41.609",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223568,1734779441618,-500.0,0.0001945,2,"2024-12-21T11:10:41.618",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223569,1734779441628,-500.0,0.0001945,2,"2024-12-21T11:10:41.628",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223570,1734779441637,-500.0,0.0001945,2,"2024-12-21T11:10:41.637",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223571,1734779441647,-618.5421523,0.0001945,2,"2024-12-21T11:10:41.647",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223572,1734779441656,-500.0,0.0001945,2,"2024-12-21T11:10:41.656",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223573,1734779441665,-500.0,0.0001945,2,"2024-12-21T11:10:41.665",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223574,1734779441674,-500.0,0.0001945,2,"2024-12-21T11:10:41.674",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223575,1734779441685,-500.0,0.0001945,2,"2024-12-21T11:10:41.685",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223576,1734779441694,-500.0,0.0001945,2,"2024-12-21T11:10:41.694",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223577,1734779441704,-500.0,0.0001945,2,"2024-12-21T11:10:41.704",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223578,1734779441713,-500.0,0.0001945,2,"2024-12-21T11:10:41.713",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223579,1734779441722,-500.0,0.0001945,2,"2024-12-21T11:10:41.722",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223580,1734779441731,-500.0,0.0001945,2,"2024-12-21T11:10:41.731",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223581,1734779441740,-500.0,0.0001945,2,"2024-12-21T11:10:41.740",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223582,1734779441750,-500.0,0.0001945,2,"2024-12-21T11:10:41.750",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223583,1734779441759,-500.0,0.0001945,2,"2024-12-21T11:10:41.759",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223584,1734779441769,-500.0,0.0001945,2,"2024-12-21T11:10:41.769",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223585,1734779441778,-500.0,0.0001945,2,"2024-12-21T11:10:41.778",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223586,1734779441787,-500.0,0.0001945,2,"2024-12-21T11:10:41.787",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223587,1734779441796,-500.0,0.0001945,2,"2024-12-21T11:10:41.796",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223588,1734779441805,-500.0,0.0001945,2,"2024-12-21T11:10:41.805",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223589,1734779441815,-500.0,0.0001945,2,"2024-12-21T11:10:41.815",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223590,1734779441824,-500.0,0.0001945,2,"2024-12-21T11:10:41.824",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223591,1734779441833,-500.0,0.0001945,2,"2024-12-21T11:10:41.833",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223592,1734779441843,-500.0,0.0001945,2,"2024-12-21T11:10:41.843",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223593,1734779441853,-500.0,0.0001945,2,"2024-12-21T11:10:41.853",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223594,1734779441862,-500.0,0.0001945,2,"2024-12-21T11:10:41.862",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223595,1734779441871,-500.0,0.0001945,2,"2024-12-21T11:10:41.871",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223596,1734779441880,-500.0,0.0001945,2,"2024-12-21T11:10:41.880",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223597,1734779441889,-500.0,0.0001945,2,"2024-12-21T11:10:41.889",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223598,1734779441898,-500.0,0.0001945,2,"2024-12-21T11:10:41.898",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223599,1734779441907,-500.0,0.0001945,2,"2024-12-21T11:10:41.907",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223600,1734779441916,-500.0,0.0001945,2,"2024-12-21T11:10:41.916",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223601,1734779441925,-500.0,0.0001945,2,"2024-12-21T11:10:41.925",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223602,1734779441934,-500.0,0.0001945,2,"2024-12-21T11:10:41.934",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223603,1734779441943,-500.0,0.0001945,2,"2024-12-21T11:10:41.943",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223604,1734779441952,-500.0,0.0001945,2,"2024-12-21T11:10:41.952",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223605,1734779441961,-500.0,0.0001945,2,"2024-12-21T11:10:41.961",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223606,1734779441970,-500.0,0.0001945,2,"2024-12-21T11:10:41.970",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223607,1734779441979,-500.0,0.0001945,2,"2024-12-21T11:10:41.979",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223608,1734779441988,-500.0,0.0001945,2,"2024-12-21T11:10:41.988",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223609,1734779441996,-500.0,0.0001945,2,"2024-12-21T11:10:41.996",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223610,1734779442006,-500.0,0.0001945,2,"2024-12-21T11:10:42.006",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223611,1734779442015,-500.0,0.0001945,2,"2024-12-21T11:10:42.015",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223612,1734779442024,-500.0,0.0001945,2,"2024-12-21T11:10:42.024",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223613,1734779442032,-500.0,0.0001945,2,"2024-12-21T11:10:42.032",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223614,1734779442042,-500.0,0.0001945,2,"2024-12-21T11:10:42.042",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223615,1734779442051,-585.29006386,0.0001945,2,"2024-12-21T11:10:42.051",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223616,1734779442060,-229.08318189,0.0001945,2,"2024-12-21T11:10:42.060",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223617,1734779442069,-500.0,0.0001945,2,"2024-12-21T11:10:42.069",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223618,1734779442078,-500.0,0.0001945,2,"2024-12-21T11:10:42.078",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223619,1734779442087,-500.0,0.0001945,2,"2024-12-21T11:10:42.087",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223620,1734779442096,-500.0,0.0001945,2,"2024-12-21T11:10:42.096",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223621,1734779442105,-500.0,0.0001945,2,"2024-12-21T11:10:42.105",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223622,1734779442114,-500.0,0.0001945,2,"2024-12-21T11:10:42.114",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223623,1734779442124,-500.0,0.0001945,2,"2024-12-21T11:10:42.124",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223624,1734779442134,-615.44857185,0.0001945,2,"2024-12-21T11:10:42.134",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223625,1734779442143,-500.0,0.0001945,2,"2024-12-21T11:10:42.143",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223626,1734779442152,-500.0,0.0001945,2,"2024-12-21T11:10:42.152",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223627,1734779442162,-500.0,0.0001945,2,"2024-12-21T11:10:42.162",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223628,1734779442174,-500.0,0.0001945,2,"2024-12-21T11:10:42.174",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223629,1734779442184,-500.0,0.0001945,2,"2024-12-21T11:10:42.184",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223630,1734779442193,-500.0,0.0001945,2,"2024-12-21T11:10:42.193",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223631,1734779442202,-92.20339434,0.0001945,2,"2024-12-21T11:10:42.202",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223632,1734779442244,-407.79660566,0.0001945,2,"2024-12-21T11:10:42.244",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223633,1734779442253,-417.14639434,0.0001945,2,"2024-12-21T11:10:42.253",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223634,1734779442264,-82.85360566,0.0001945,2,"2024-12-21T11:10:42.264",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223635,1734779442274,-417.14639434,0.0001945,2,"2024-12-21T11:10:42.274",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223636,1734779442285,-82.85360566,0.0001945,2,"2024-12-21T11:10:42.285",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223637,1734779442294,-506.81109596,0.0001945,2,"2024-12-21T11:10:42.294",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223638,1734779442304,-500.0,0.0001945,2,"2024-12-21T11:10:42.304",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223639,1734779442313,-500.0,0.0001945,2,"2024-12-21T11:10:42.313",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223640,1734779442322,-500.0,0.0001945,2,"2024-12-21T11:10:42.322",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223641,1734779442332,-500.0,0.0001945,2,"2024-12-21T11:10:42.332",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223642,1734779442341,-500.0,0.0001945,2,"2024-12-21T11:10:42.341",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223643,1734779442351,-500.0,0.0001945,2,"2024-12-21T11:10:42.351",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223644,1734779442360,-369.38105571,0.0001945,2,"2024-12-21T11:10:42.360",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223645,1734779442369,-500.0,0.0001945,2,"2024-12-21T11:10:42.369",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223646,1734779442378,-500.0,0.0001945,2,"2024-12-21T11:10:42.378",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223647,1734779442387,-500.0,0.0001945,2,"2024-12-21T11:10:42.387",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223648,1734779442396,-500.0,0.0001945,2,"2024-12-21T11:10:42.396",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223649,1734779442405,-500.0,0.0001945,2,"2024-12-21T11:10:42.405",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223650,1734779442415,-500.0,0.0001945,2,"2024-12-21T11:10:42.415",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223651,1734779442425,-500.0,0.0001945,2,"2024-12-21T11:10:42.425",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223652,1734779442438,-500.0,0.0001945,2,"2024-12-21T11:10:42.438",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223653,1734779442448,-500.0,0.0001945,2,"2024-12-21T11:10:42.448",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223654,1734779442458,-500.0,0.0001945,2,"2024-12-21T11:10:42.458",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223655,1734779442468,-500.0,0.0001945,2,"2024-12-21T11:10:42.468",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223656,1734779442477,-43.47462031,0.0001945,2,"2024-12-21T11:10:42.477",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223657,1734779442488,-512.27802841,0.0001945,2,"2024-12-21T11:10:42.488",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223666,1734779443070,-505.14,0.00019178,2,"2024-12-21T11:10:43.070",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223667,1734779443079,-553.33735128,0.0001945,2,"2024-12-21T11:10:43.079",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223668,1734779443089,-500.0,0.0001945,2,"2024-12-21T11:10:43.089",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223669,1734779443098,-500.0,0.0001945,2,"2024-12-21T11:10:43.098",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223670,1734779443107,-455.89353046,0.0001945,2,"2024-12-21T11:10:43.107",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223671,1734779443119,-44.10646954,0.0001945,2,"2024-12-21T11:10:43.119",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223672,1734779443128,-464.20262638,0.0001945,2,"2024-12-21T11:10:43.128",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223673,1734779443137,-500.0,0.0001945,2,"2024-12-21T11:10:43.137",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223674,1734779443147,-500.0,0.0001945,2,"2024-12-21T11:10:43.147",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223675,1734779443156,-500.0,0.0001945,2,"2024-12-21T11:10:43.156",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223676,1734779443166,-500.0,0.0001945,2,"2024-12-21T11:10:43.166",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223677,1734779443178,-737.59,0.0001945,2,"2024-12-21T11:10:43.178",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223678,1734779443187,-500.0,0.0001945,2,"2024-12-21T11:10:43.187",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223679,1734779443197,-500.0,0.0001945,2,"2024-12-21T11:10:43.197",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223680,1734779443206,-989.95,0.0001945,2,"2024-12-21T11:10:43.206",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223681,1734779443218,-700.0,0.0001945,2,"2024-12-21T11:10:43.218",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223682,1734779443231,-500.0,0.0001945,2,"2024-12-21T11:10:43.231",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223683,1734779443240,-500.0,0.0001945,2,"2024-12-21T11:10:43.240",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223684,1734779443250,-500.0,0.0001945,2,"2024-12-21T11:10:43.250",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223685,1734779443261,-500.0,0.0001945,2,"2024-12-21T11:10:43.261",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223686,1734779443271,-640.51,0.0001945,2,"2024-12-21T11:10:43.271",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223687,1734779443280,-638.84766506,0.0001945,2,"2024-12-21T11:10:43.280",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223688,1734779443290,-500.0,0.0001945,2,"2024-12-21T11:10:43.290",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223689,1734779443299,-500.0,0.0001945,2,"2024-12-21T11:10:43.299",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223690,1734779443309,-500.0,0.0001945,2,"2024-12-21T11:10:43.309",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223691,1734779443319,-500.0,0.0001945,2,"2024-12-21T11:10:43.319",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223692,1734779443329,-500.0,0.0001945,2,"2024-12-21T11:10:43.329",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223693,1734779443338,-500.0,0.0001945,2,"2024-12-21T11:10:43.338",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223694,1734779443347,-500.0,0.0001945,2,"2024-12-21T11:10:43.347",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223695,1734779443357,-500.0,0.0001945,2,"2024-12-21T11:10:43.357",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223696,1734779443366,-989.23,0.0001945,2,"2024-12-21T11:10:43.366",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223697,1734779443375,-500.0,0.0001945,2,"2024-12-21T11:10:43.375",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223698,1734779443384,-500.0,0.0001945,2,"2024-12-21T11:10:43.384",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223699,1734779443394,-500.0,0.0001945,2,"2024-12-21T11:10:43.394",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223700,1734779443403,-500.0,0.0001945,2,"2024-12-21T11:10:43.403",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223701,1734779443412,-500.0,0.0001945,2,"2024-12-21T11:10:43.412",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223702,1734779443421,-500.0,0.0001945,2,"2024-12-21T11:10:43.421",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223703,1734779443432,-500.0,0.0001945,2,"2024-12-21T11:10:43.432",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223704,1734779443442,-500.0,0.0001945,2,"2024-12-21T11:10:43.442",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223705,1734779443451,-500.0,0.0001945,2,"2024-12-21T11:10:43.451",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223706,1734779443461,-681.13,0.0001945,2,"2024-12-21T11:10:43.461",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223707,1734779443470,-500.0,0.0001945,2,"2024-12-21T11:10:43.470",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223708,1734779443479,-604.63,0.0001945,2,"2024-12-21T11:10:43.479",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223709,1734779443488,-500.0,0.0001945,2,"2024-12-21T11:10:43.488",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223710,1734779443498,-692.63,0.0001945,2,"2024-12-21T11:10:43.498",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223711,1734779443507,-500.0,0.0001945,2,"2024-12-21T11:10:43.507",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223712,1734779443516,-500.0,0.0001945,2,"2024-12-21T11:10:43.516",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223713,1734779443525,-500.0,0.0001945,2,"2024-12-21T11:10:43.525",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223714,1734779443535,-500.0,0.0001945,2,"2024-12-21T11:10:43.535",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223715,1734779443544,-500.0,0.0001945,2,"2024-12-21T11:10:43.544",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223716,1734779443554,-908.52,0.0001945,2,"2024-12-21T11:10:43.554",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223717,1734779443563,-500.0,0.0001945,2,"2024-12-21T11:10:43.563",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223718,1734779443573,-500.0,0.0001945,2,"2024-12-21T11:10:43.573",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223719,1734779443582,-500.0,0.0001945,2,"2024-12-21T11:10:43.582",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223720,1734779443591,-500.0,0.0001945,2,"2024-12-21T11:10:43.591",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223721,1734779443600,-500.0,0.0001945,2,"2024-12-21T11:10:43.600",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223722,1734779443609,-500.0,0.0001945,2,"2024-12-21T11:10:43.609",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223723,1734779443618,-610.18,0.0001945,2,"2024-12-21T11:10:43.618",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223724,1734779443627,-500.0,0.0001945,2,"2024-12-21T11:10:43.627",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223725,1734779443637,-600.37,0.0001945,2,"2024-12-21T11:10:43.637",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223726,1734779443646,-500.0,0.0001945,2,"2024-12-21T11:10:43.646",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223727,1734779443655,-500.0,0.0001945,2,"2024-12-21T11:10:43.655",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223728,1734779443664,-500.0,0.0001945,2,"2024-12-21T11:10:43.664",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223729,1734779443673,-500.0,0.0001945,2,"2024-12-21T11:10:43.673",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223730,1734779443682,-500.0,0.0001945,2,"2024-12-21T11:10:43.682",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223731,1734779443692,-500.0,0.0001945,2,"2024-12-21T11:10:43.692",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223732,1734779443701,-697.85,0.0001945,2,"2024-12-21T11:10:43.701",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223733,1734779443710,-500.0,0.0001945,2,"2024-12-21T11:10:43.710",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223734,1734779443719,-500.0,0.0001945,2,"2024-12-21T11:10:43.719",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223735,1734779443728,-500.0,0.0001945,2,"2024-12-21T11:10:43.728",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223736,1734779443738,-1011.97,0.0001945,2,"2024-12-21T11:10:43.738",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223737,1734779443751,-898.36,0.0001945,2,"2024-12-21T11:10:43.751",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223738,1734779443771,-503.63908559,0.0001945,2,"2024-12-21T11:10:43.771",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223739,1734779443790,-500.0,0.0001945,2,"2024-12-21T11:10:43.790",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223740,1734779443800,-4382.37,0.0001945,2,"2024-12-21T11:10:43.800",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223741,1734779443809,-232.68919159,0.0001945,2,"2024-12-21T11:10:43.809",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223742,1734779443819,-500.0,0.00019451,2,"2024-12-21T11:10:43.819",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223743,1734779443828,-500.0,0.00019451,2,"2024-12-21T11:10:43.828",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223744,1734779443838,-160.80234537,0.00019451,2,"2024-12-21T11:10:43.838",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223745,1734779443847,-1127.64,0.00019451,2,"2024-12-21T11:10:43.847",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223746,1734779443856,-500.0,0.00019451,2,"2024-12-21T11:10:43.856",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223747,1734779443865,-500.0,0.00019451,2,"2024-12-21T11:10:43.865",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223748,1734779443874,-500.0,0.00019451,2,"2024-12-21T11:10:43.874",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223749,1734779443883,-500.0,0.00019451,2,"2024-12-21T11:10:43.883",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223750,1734779443892,-500.0,0.00019451,2,"2024-12-21T11:10:43.892",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223751,1734779443901,-500.0,0.00019451,2,"2024-12-21T11:10:43.901",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223752,1734779443910,-500.0,0.00019451,2,"2024-12-21T11:10:43.910",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223753,1734779443919,-500.0,0.00019451,2,"2024-12-21T11:10:43.919",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223754,1734779443928,-563.78,0.00019451,2,"2024-12-21T11:10:43.928",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223755,1734779443938,-1135.62,0.00019451,2,"2024-12-21T11:10:43.938",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223756,1734779443947,-500.0,0.00019451,2,"2024-12-21T11:10:43.947",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223757,1734779443956,-938.0,0.00019451,2,"2024-12-21T11:10:43.956",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223758,1734779443966,-1290.08,0.00019451,2,"2024-12-21T11:10:43.966",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223759,1734779443976,-577.97,0.00019451,2,"2024-12-21T11:10:43.976",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223760,1734779443986,-500.0,0.00019451,2,"2024-12-21T11:10:43.986",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223761,1734779443995,-500.0,0.00019451,2,"2024-12-21T11:10:43.995",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223762,1734779444006,-500.0,0.00019451,2,"2024-12-21T11:10:44.006",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223763,1734779444016,-1287.29,0.00019451,2,"2024-12-21T11:10:44.016",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223764,1734779444025,-556.72,0.00019451,2,"2024-12-21T11:10:44.025",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223765,1734779444035,-500.0,0.00019451,2,"2024-12-21T11:10:44.035",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223766,1734779444043,-1602.15,0.00019451,2,"2024-12-21T11:10:44.043",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223767,1734779444053,-500.0,0.00019451,2,"2024-12-21T11:10:44.053",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223768,1734779444062,-500.0,0.00019451,2,"2024-12-21T11:10:44.062",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223769,1734779444071,-1000.0,0.00019451,2,"2024-12-21T11:10:44.071",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223770,1734779444081,-500.0,0.00019451,2,"2024-12-21T11:10:44.081",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223771,1734779444092,-679.49,0.00019451,2,"2024-12-21T11:10:44.092",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223772,1734779444102,-537.0,0.00019452,2,"2024-12-21T11:10:44.102",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223773,1734779444113,-500.0,0.00019452,2,"2024-12-21T11:10:44.113",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223774,1734779444124,-500.0,0.00019452,2,"2024-12-21T11:10:44.124",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223775,1734779444134,-500.0,0.00019452,2,"2024-12-21T11:10:44.134",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223776,1734779444143,-500.0,0.00019452,2,"2024-12-21T11:10:44.143",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223777,1734779444152,-507.5264568,0.00019452,2,"2024-12-21T11:10:44.152",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223778,1734779444161,-500.0,0.00019452,2,"2024-12-21T11:10:44.161",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223779,1734779444173,-500.0,0.00019452,2,"2024-12-21T11:10:44.173",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223780,1734779444182,-500.0,0.00019452,2,"2024-12-21T11:10:44.182",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223781,1734779444196,-500.0,0.00019452,2,"2024-12-21T11:10:44.196",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223782,1734779444206,-500.0,0.00019452,2,"2024-12-21T11:10:44.206",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223783,1734779444216,-500.0,0.00019452,2,"2024-12-21T11:10:44.216",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223784,1734779444225,-500.0,0.00019452,2,"2024-12-21T11:10:44.225",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223785,1734779444234,-500.0,0.00019452,2,"2024-12-21T11:10:44.234",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223786,1734779444244,-500.0,0.00019452,2,"2024-12-21T11:10:44.244",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223787,1734779444253,-500.0,0.00019452,2,"2024-12-21T11:10:44.253",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223788,1734779444263,-500.0,0.00019452,2,"2024-12-21T11:10:44.263",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223789,1734779444274,-500.0,0.00019452,2,"2024-12-21T11:10:44.274",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223790,1734779444284,-641.9,0.00019452,2,"2024-12-21T11:10:44.284",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223791,1734779444293,-500.0,0.00019452,2,"2024-12-21T11:10:44.293",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223792,1734779444303,-500.0,0.00019452,2,"2024-12-21T11:10:44.303",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223793,1734779444313,-500.0,0.00019452,2,"2024-12-21T11:10:44.313",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223794,1734779444322,-500.0,0.00019452,2,"2024-12-21T11:10:44.322",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223795,1734779444331,-500.0,0.00019452,2,"2024-12-21T11:10:44.331",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223796,1734779444341,-500.0,0.00019452,2,"2024-12-21T11:10:44.341",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223797,1734779444351,-500.0,0.00019452,2,"2024-12-21T11:10:44.351",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223798,1734779444360,-500.0,0.00019452,2,"2024-12-21T11:10:44.360",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223799,1734779444370,-500.0,0.00019452,2,"2024-12-21T11:10:44.370",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223800,1734779444380,-500.0,0.00019452,2,"2024-12-21T11:10:44.380",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223801,1734779444391,-500.0,0.00019452,2,"2024-12-21T11:10:44.391",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223802,1734779444401,-283.37744283,0.00019452,2,"2024-12-21T11:10:44.401",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223803,1734779444410,-500.0,0.00019452,2,"2024-12-21T11:10:44.410",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223804,1734779444420,-500.0,0.00019452,2,"2024-12-21T11:10:44.420",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223805,1734779444431,-500.0,0.00019452,2,"2024-12-21T11:10:44.431",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223806,1734779444442,-500.0,0.00019452,2,"2024-12-21T11:10:44.442",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223807,1734779444452,-500.0,0.00019452,2,"2024-12-21T11:10:44.452",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223808,1734779444461,-500.0,0.00019452,2,"2024-12-21T11:10:44.461",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223809,1734779444470,-500.0,0.00019452,2,"2024-12-21T11:10:44.470",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223810,1734779444479,-500.0,0.00019452,2,"2024-12-21T11:10:44.479",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223811,1734779444489,-500.0,0.00019452,2,"2024-12-21T11:10:44.489",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223812,1734779444498,-500.0,0.00019452,2,"2024-12-21T11:10:44.498",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223813,1734779444507,-500.0,0.00019452,2,"2024-12-21T11:10:44.507",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223814,1734779444517,-500.0,0.00019452,2,"2024-12-21T11:10:44.517",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223815,1734779444528,-161.31829004,0.00019452,2,"2024-12-21T11:10:44.528",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223816,1734779444541,-500.0,0.00019452,2,"2024-12-21T11:10:44.541",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223817,1734779444552,-500.0,0.00019452,2,"2024-12-21T11:10:44.552",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223818,1734779444562,-500.0,0.00019452,2,"2024-12-21T11:10:44.562",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223819,1734779444571,-819.31,0.00019452,2,"2024-12-21T11:10:44.571",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223820,1734779444580,-1536.8,0.00019452,2,"2024-12-21T11:10:44.580",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223821,1734779444589,-500.0,0.00019452,2,"2024-12-21T11:10:44.589",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223822,1734779444599,-500.0,0.00019452,2,"2024-12-21T11:10:44.599",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223823,1734779444608,-500.0,0.00019452,2,"2024-12-21T11:10:44.608",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223824,1734779444618,-500.0,0.00019452,2,"2024-12-21T11:10:44.618",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223825,1734779444627,-500.0,0.00019452,2,"2024-12-21T11:10:44.627",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223826,1734779444636,-500.0,0.00019452,2,"2024-12-21T11:10:44.636",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223827,1734779444645,-500.0,0.00019452,2,"2024-12-21T11:10:44.645",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223828,1734779444654,-310.73166261,0.00019452,2,"2024-12-21T11:10:44.654",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223829,1734779444663,-500.0,0.00019452,2,"2024-12-21T11:10:44.663",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223830,1734779444672,-481.34699191,0.00019452,2,"2024-12-21T11:10:44.672",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223831,1734779444682,-500.0,0.00019452,2,"2024-12-21T11:10:44.682",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223832,1734779444691,-500.0,0.00019452,2,"2024-12-21T11:10:44.691",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223833,1734779444700,-500.0,0.00019452,2,"2024-12-21T11:10:44.700",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223834,1734779444710,-500.0,0.00019452,2,"2024-12-21T11:10:44.710",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223835,1734779444719,-500.0,0.00019452,2,"2024-12-21T11:10:44.719",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223836,1734779444728,-500.0,0.00019452,2,"2024-12-21T11:10:44.728",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223837,1734779444737,-500.0,0.00019452,2,"2024-12-21T11:10:44.737",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223838,1734779444747,-500.0,0.00019452,2,"2024-12-21T11:10:44.747",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223839,1734779444757,-500.0,0.00019452,2,"2024-12-21T11:10:44.757",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223840,1734779444766,-284.59301198,0.00019452,2,"2024-12-21T11:10:44.766",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223841,1734779444775,-500.0,0.00019452,2,"2024-12-21T11:10:44.775",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223842,1734779444785,-87.39476023,0.00019452,2,"2024-12-21T11:10:44.785",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223843,1734779445051,-412.60523977,0.00019452,2,"2024-12-21T11:10:45.051",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223844,1734779445060,-500.0,0.00019452,2,"2024-12-21T11:10:45.060",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223845,1734779445069,-500.0,0.00019452,2,"2024-12-21T11:10:45.069",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223846,1734779445079,-500.0,0.00019452,2,"2024-12-21T11:10:45.079",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223847,1734779445088,-500.0,0.00019452,2,"2024-12-21T11:10:45.088",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223848,1734779445096,-623.13,0.00019452,2,"2024-12-21T11:10:45.096",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223849,1734779445106,-500.0,0.00019452,2,"2024-12-21T11:10:45.106",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223850,1734779445115,-500.0,0.00019452,2,"2024-12-21T11:10:45.115",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223851,1734779445124,-500.0,0.00019452,2,"2024-12-21T11:10:45.124",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223852,1734779445133,-729.7,0.00019452,2,"2024-12-21T11:10:45.133",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223853,1734779445142,-500.0,0.00019452,2,"2024-12-21T11:10:45.142",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223854,1734779445151,-500.0,0.00019452,2,"2024-12-21T11:10:45.151",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223855,1734779445161,-500.0,0.00019452,2,"2024-12-21T11:10:45.161",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223856,1734779445172,-473.1781643,0.00019452,2,"2024-12-21T11:10:45.172",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223857,1734779445182,-500.0,0.00019452,2,"2024-12-21T11:10:45.182",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223858,1734779445191,-227.54,0.00019452,2,"2024-12-21T11:10:45.191",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223859,1734779445201,-500.0,0.00019452,2,"2024-12-21T11:10:45.201",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223860,1734779445210,-500.0,0.00019452,2,"2024-12-21T11:10:45.210",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223861,1734779445220,-503.12788647,0.00019452,2,"2024-12-21T11:10:45.220",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223862,1734779445229,-500.0,0.00019452,2,"2024-12-21T11:10:45.229",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223863,1734779445238,-500.0,0.00019452,2,"2024-12-21T11:10:45.238",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223864,1734779445249,-500.0,0.00019452,2,"2024-12-21T11:10:45.249",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223865,1734779445259,-293.02376403,0.00019452,2,"2024-12-21T11:10:45.259",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223866,1734779445268,-415.15410629,0.00019452,2,"2024-12-21T11:10:45.268",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223867,1734779445278,-500.0,0.00019452,2,"2024-12-21T11:10:45.278",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223868,1734779445287,-152.03740715,0.00019452,2,"2024-12-21T11:10:45.287",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223869,1734779445297,-500.0,0.00019452,2,"2024-12-21T11:10:45.297",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223870,1734779445307,-592.01,0.00019452,2,"2024-12-21T11:10:45.307",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223871,1734779445316,-500.0,0.00019452,2,"2024-12-21T11:10:45.316",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223872,1734779445326,-500.0,0.00019452,2,"2024-12-21T11:10:45.326",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223873,1734779445335,-500.0,0.00019452,2,"2024-12-21T11:10:45.335",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223874,1734779445345,-500.0,0.00019452,2,"2024-12-21T11:10:45.345",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223875,1734779445355,-500.0,0.00019452,2,"2024-12-21T11:10:45.355",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223876,1734779445364,-500.0,0.00019452,2,"2024-12-21T11:10:45.364",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223877,1734779445373,-731.09,0.00019452,2,"2024-12-21T11:10:45.373",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223878,1734779445383,-500.0,0.00019452,2,"2024-12-21T11:10:45.383",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223879,1734779445392,-500.0,0.00019452,2,"2024-12-21T11:10:45.392",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223880,1734779445402,-510.21,0.00019452,2,"2024-12-21T11:10:45.402",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223881,1734779445411,-500.0,0.00019452,2,"2024-12-21T11:10:45.411",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223882,1734779445420,-500.0,0.00019452,2,"2024-12-21T11:10:45.420",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223883,1734779445430,-500.0,0.00019452,2,"2024-12-21T11:10:45.430",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223884,1734779445439,-500.0,0.00019452,2,"2024-12-21T11:10:45.439",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223885,1734779445449,-500.0,0.00019452,2,"2024-12-21T11:10:45.449",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223886,1734779445459,-500.0,0.00019452,2,"2024-12-21T11:10:45.459",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223887,1734779445468,-500.0,0.00019452,2,"2024-12-21T11:10:45.468",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223888,1734779445478,-500.0,0.00019452,2,"2024-12-21T11:10:45.478",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223889,1734779445487,-510.2,0.00019452,2,"2024-12-21T11:10:45.487",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223890,1734779445497,-2142.82452,0.00019452,2,"2024-12-21T11:10:45.497",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223891,1734779445506,-500.0,0.00019452,2,"2024-12-21T11:10:45.506",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223892,1734779445515,-500.0,0.00019452,2,"2024-12-21T11:10:45.515",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223893,1734779445525,-642.19,0.00019452,2,"2024-12-21T11:10:45.525",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223894,1734779445535,-500.0,0.00019452,2,"2024-12-21T11:10:45.535",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223895,1734779445544,-500.0,0.00019452,2,"2024-12-21T11:10:45.544",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223896,1734779445553,-1256.290169,0.00019452,2,"2024-12-21T11:10:45.553",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223897,1734779445562,-500.0,0.00019452,2,"2024-12-21T11:10:45.562",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223899,1734779445572,-500.0,0.00019452,2,"2024-12-21T11:10:45.572",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223901,1734779445581,-747.54,0.00019452,2,"2024-12-21T11:10:45.581",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223902,1734779445590,-500.0,0.00019452,2,"2024-12-21T11:10:45.590",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223903,1734779445601,-500.0,0.00019452,2,"2024-12-21T11:10:45.601",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223904,1734779445611,-500.0,0.00019452,2,"2024-12-21T11:10:45.611",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223905,1734779445622,-500.0,0.00019452,2,"2024-12-21T11:10:45.622",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223906,1734779445631,-825.03,0.00019452,2,"2024-12-21T11:10:45.631",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223908,1734779445641,-500.0,0.00019452,2,"2024-12-21T11:10:45.641",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223909,1734779445652,-500.0,0.00019452,2,"2024-12-21T11:10:45.652",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223910,1734779445662,-500.0,0.00019452,2,"2024-12-21T11:10:45.662",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223911,1734779445672,-500.0,0.00019452,2,"2024-12-21T11:10:45.672",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223912,1734779445683,-596.49,0.00019452,2,"2024-12-21T11:10:45.683",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223913,1734779445693,-500.0,0.00019452,2,"2024-12-21T11:10:45.693",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223914,1734779445702,-500.0,0.00019452,2,"2024-12-21T11:10:45.702",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223915,1734779445712,-500.0,0.00019452,2,"2024-12-21T11:10:45.712",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223916,1734779445722,-500.0,0.00019452,2,"2024-12-21T11:10:45.722",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223917,1734779445731,-500.0,0.00019452,2,"2024-12-21T11:10:45.731",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223918,1734779445741,-766.37,0.00019452,2,"2024-12-21T11:10:45.741",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223919,1734779445750,-500.0,0.00019452,2,"2024-12-21T11:10:45.750",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223920,1734779445759,-1431.84,0.00019452,2,"2024-12-21T11:10:45.759",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223921,1734779445768,-669.1,0.00019452,2,"2024-12-21T11:10:45.768",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223922,1734779445779,-500.0,0.00019452,2,"2024-12-21T11:10:45.779",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223923,1734779445789,-1283.6,0.00019452,2,"2024-12-21T11:10:45.789",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223924,1734779445798,-500.0,0.00019452,2,"2024-12-21T11:10:45.798",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223925,1734779445810,-500.0,0.00019452,2,"2024-12-21T11:10:45.810",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223926,1734779445821,-843.86,0.00019452,2,"2024-12-21T11:10:45.821",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223927,1734779445831,-500.0,0.00019452,2,"2024-12-21T11:10:45.831",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223928,1734779445842,-500.0,0.00019452,2,"2024-12-21T11:10:45.842",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223929,1734779445852,-3282.84,0.00019452,2,"2024-12-21T11:10:45.852",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223930,1734779445862,-500.0,0.00019452,2,"2024-12-21T11:10:45.862",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223931,1734779445873,-500.0,0.00019452,2,"2024-12-21T11:10:45.873",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223932,1734779445884,-500.0,0.00019452,2,"2024-12-21T11:10:45.884",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223933,1734779445895,-605.13,0.00019452,2,"2024-12-21T11:10:45.895",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223934,1734779445904,-1278.07,0.00019452,2,"2024-12-21T11:10:45.904",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223935,1734779445916,-500.0,0.00019452,2,"2024-12-21T11:10:45.916",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223936,1734779445926,-500.0,0.00019452,2,"2024-12-21T11:10:45.926",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223937,1734779445936,-908.8,0.00019452,2,"2024-12-21T11:10:45.936",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223938,1734779445946,-6866.93,0.00019452,2,"2024-12-21T11:10:45.946",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223939,1734779445956,-500.0,0.00019452,2,"2024-12-21T11:10:45.956",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223940,1734779445965,-2190.77,0.00019452,2,"2024-12-21T11:10:45.965",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223941,1734779445974,-892.92,0.00019452,2,"2024-12-21T11:10:45.974",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223942,1734779445983,-634.19,0.00019452,2,"2024-12-21T11:10:45.983",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223943,1734779445992,-556.57,0.00019452,2,"2024-12-21T11:10:45.992",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223944,1734779446001,-1248.6,0.00019452,2,"2024-12-21T11:10:46.001",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223945,1734779446012,-500.0,0.00019452,2,"2024-12-21T11:10:46.012",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223946,1734779446021,-626.79,0.00019452,2,"2024-12-21T11:10:46.021",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223947,1734779446030,-1011.64,0.00019452,2,"2024-12-21T11:10:46.030",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223948,1734779446039,-737.36,0.00019452,2,"2024-12-21T11:10:46.039",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223949,1734779446049,-2208.23,0.00019452,2,"2024-12-21T11:10:46.049",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223950,1734779446058,-500.0,0.00019452,2,"2024-12-21T11:10:46.058",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223951,1734779446066,-518.96,0.00019452,2,"2024-12-21T11:10:46.066",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223952,1734779446076,-742.67,0.00019452,2,"2024-12-21T11:10:46.076",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223953,1734779446085,-898.62,0.00019452,2,"2024-12-21T11:10:46.085",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223954,1734779446094,-500.0,0.00019452,2,"2024-12-21T11:10:46.094",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223955,1734779446103,-198.79632463,0.00019452,2,"2024-12-21T11:10:46.103",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223956,1734779446113,-500.0,0.00019452,2,"2024-12-21T11:10:46.113",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223957,1734779446122,-1373.77,0.00019452,2,"2024-12-21T11:10:46.122",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223958,1734779446131,-4123.4,0.00019452,2,"2024-12-21T11:10:46.131",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223959,1734779446141,-500.0,0.00019452,2,"2024-12-21T11:10:46.141",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223960,1734779446150,-500.0,0.00019452,2,"2024-12-21T11:10:46.150",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223961,1734779446161,-789.5,0.00019452,2,"2024-12-21T11:10:46.161",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223962,1734779446171,-952.86,0.00019452,2,"2024-12-21T11:10:46.171",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223963,1734779446181,-500.0,0.00019452,2,"2024-12-21T11:10:46.181",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223964,1734779446192,-500.0,0.00019452,2,"2024-12-21T11:10:46.192",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223965,1734779446203,-464.36958863,0.00019452,2,"2024-12-21T11:10:46.203",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223966,1734779446215,-621.16,0.00019452,2,"2024-12-21T11:10:46.215",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223967,1734779446224,-500.0,0.00019452,2,"2024-12-21T11:10:46.224",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223968,1734779446233,-7101.26,0.00019452,2,"2024-12-21T11:10:46.233",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223969,1734779446243,-500.0,0.00019452,2,"2024-12-21T11:10:46.243",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223970,1734779446253,-970.11,0.00019452,2,"2024-12-21T11:10:46.253",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223971,1734779446262,-687.72,0.00019452,2,"2024-12-21T11:10:46.262",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223972,1734779446272,-500.0,0.00019452,2,"2024-12-21T11:10:46.272",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223973,1734779446281,-503.249357,0.00019452,2,"2024-12-21T11:10:46.281",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223974,1734779446290,-505.14,0.00019452,2,"2024-12-21T11:10:46.290",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223975,1734779446299,-423.7608418,0.00019506,2,"2024-12-21T11:10:46.299",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223976,1734779446309,-700.0,0.00019518,2,"2024-12-21T11:10:46.309",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223977,1734779446318,-152.734544,0.000196,3,"2024-12-21T11:10:46.318",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223978,1734779446327,-758.36,0.00019724,2,"2024-12-21T11:10:46.327",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223979,1734779446336,-500.0,0.00019724,2,"2024-12-21T11:10:46.336",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223980,1734779446345,-500.0,0.00019724,2,"2024-12-21T11:10:46.345",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223982,1734779446354,-500.0,0.00019724,2,"2024-12-21T11:10:46.354",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223984,1734779446363,-500.0,0.00019724,2,"2024-12-21T11:10:46.363",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223986,1734779446372,-502.71975551,0.00019724,2,"2024-12-21T11:10:46.372",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223988,1734779446381,-500.0,0.00019724,2,"2024-12-21T11:10:46.381",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223989,1734779446390,-500.0,0.00019724,2,"2024-12-21T11:10:46.390",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223991,1734779446400,-500.0,0.00019724,2,"2024-12-21T11:10:46.400",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223993,1734779446409,-500.0,0.00019724,2,"2024-12-21T11:10:46.409",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223995,1734779446418,-500.0,0.00019724,2,"2024-12-21T11:10:46.418",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223997,1734779446427,-500.0,0.00019724,2,"2024-12-21T11:10:46.427",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346223999,1734779446437,-500.0,0.00019724,2,"2024-12-21T11:10:46.437",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224001,1734779446447,-500.0,0.00019724,2,"2024-12-21T11:10:46.447",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224003,1734779446456,-500.0,0.00019724,2,"2024-12-21T11:10:46.456",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224005,1734779446465,-500.0,0.00019724,2,"2024-12-21T11:10:46.465",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224006,1734779446474,-500.0,0.00019724,2,"2024-12-21T11:10:46.474",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224007,1734779446483,-500.0,0.00019724,2,"2024-12-21T11:10:46.483",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224008,1734779446492,-500.0,0.00019724,2,"2024-12-21T11:10:46.492",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224009,1734779446501,-500.0,0.00019724,2,"2024-12-21T11:10:46.501",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224010,1734779446510,-500.0,0.00019724,2,"2024-12-21T11:10:46.510",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224011,1734779446519,-406.2832783,0.00019724,2,"2024-12-21T11:10:46.519",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224012,1734779446528,-500.0,0.00019724,2,"2024-12-21T11:10:46.528",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224013,1734779446538,-500.0,0.00019724,2,"2024-12-21T11:10:46.538",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224014,1734779446547,-500.0,0.00019724,2,"2024-12-21T11:10:46.547",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224015,1734779446556,-500.0,0.00019724,2,"2024-12-21T11:10:46.556",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224016,1734779446566,-500.0,0.00019724,2,"2024-12-21T11:10:46.566",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224017,1734779446576,-500.0,0.00019724,2,"2024-12-21T11:10:46.576",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224018,1734779446585,-500.0,0.00019724,2,"2024-12-21T11:10:46.585",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224019,1734779446594,-500.0,0.00019724,2,"2024-12-21T11:10:46.594",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224020,1734779446604,-500.0,0.00019724,2,"2024-12-21T11:10:46.604",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224021,1734779446613,-500.0,0.00019724,2,"2024-12-21T11:10:46.613",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224022,1734779446623,-500.0,0.00019724,2,"2024-12-21T11:10:46.623",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224023,1734779446633,-500.0,0.00019724,2,"2024-12-21T11:10:46.633",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224024,1734779446642,-500.0,0.00019724,2,"2024-12-21T11:10:46.642",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224025,1734779446652,-500.0,0.00019724,2,"2024-12-21T11:10:46.652",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224026,1734779446661,-500.0,0.00019724,2,"2024-12-21T11:10:46.661",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224027,1734779446671,-500.0,0.00019724,2,"2024-12-21T11:10:46.671",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224028,1734779446680,-500.0,0.00019724,2,"2024-12-21T11:10:46.680",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224029,1734779446689,-500.0,0.00019724,2,"2024-12-21T11:10:46.689",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224030,1734779446699,-500.0,0.00019724,2,"2024-12-21T11:10:46.699",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224031,1734779446708,-500.0,0.00019724,2,"2024-12-21T11:10:46.708",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224032,1734779446717,-500.0,0.00019724,2,"2024-12-21T11:10:46.717",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224033,1734779446726,-500.0,0.00019724,2,"2024-12-21T11:10:46.726",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224034,1734779446736,-500.0,0.00019724,2,"2024-12-21T11:10:46.736",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224035,1734779446745,-500.0,0.00019724,2,"2024-12-21T11:10:46.745",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224036,1734779446754,-500.0,0.00019724,2,"2024-12-21T11:10:46.754",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224037,1734779446763,-500.0,0.00019724,2,"2024-12-21T11:10:46.763",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224038,1734779446773,-500.0,0.00019724,2,"2024-12-21T11:10:46.773",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224039,1734779446782,-506.18701067,0.00019724,2,"2024-12-21T11:10:46.782",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224040,1734779446791,-582.83441512,0.00019724,2,"2024-12-21T11:10:46.791",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224041,1734779446800,-503.69222423,0.00019724,2,"2024-12-21T11:10:46.800",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224042,1734779446918,-500.0,0.00019724,2,"2024-12-21T11:10:46.918",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224043,1734779446928,-500.0,0.00019724,2,"2024-12-21T11:10:46.928",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224044,1734779446938,-500.0,0.00019724,2,"2024-12-21T11:10:46.938",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224045,1734779446947,-500.0,0.00019724,2,"2024-12-21T11:10:46.947",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224046,1734779446956,-500.0,0.00019724,2,"2024-12-21T11:10:46.956",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224047,1734779446967,-519.03822705,0.00019724,2,"2024-12-21T11:10:46.967",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224048,1734779446977,-500.0,0.00019724,2,"2024-12-21T11:10:46.977",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224049,1734779446989,-500.0,0.00019724,2,"2024-12-21T11:10:46.989",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224050,1734779446999,-500.0,0.00019724,2,"2024-12-21T11:10:46.999",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224051,1734779447008,-502.29945652,0.00019724,2,"2024-12-21T11:10:47.008",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224052,1734779447017,-500.0,0.00019724,2,"2024-12-21T11:10:47.017",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224053,1734779447028,-500.0,0.00019724,2,"2024-12-21T11:10:47.028",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224054,1734779447038,-500.0,0.00019724,2,"2024-12-21T11:10:47.038",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224055,1734779447047,-500.0,0.00019724,2,"2024-12-21T11:10:47.047",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224056,1734779447057,-500.0,0.00019724,2,"2024-12-21T11:10:47.057",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224057,1734779447066,-500.0,0.00019724,2,"2024-12-21T11:10:47.066",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224058,1734779447075,-500.0,0.00019724,2,"2024-12-21T11:10:47.075",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224059,1734779447085,-500.0,0.00019724,2,"2024-12-21T11:10:47.085",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224060,1734779447095,-500.0,0.00019724,2,"2024-12-21T11:10:47.095",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224061,1734779447104,-500.0,0.00019724,2,"2024-12-21T11:10:47.104",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224062,1734779447114,-500.0,0.00019724,2,"2024-12-21T11:10:47.114",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224063,1734779447124,-500.0,0.00019724,2,"2024-12-21T11:10:47.124",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224064,1734779447133,-500.0,0.00019724,2,"2024-12-21T11:10:47.133",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224065,1734779447142,-500.0,0.00019724,2,"2024-12-21T11:10:47.142",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224066,1734779447152,-500.0,0.00019724,2,"2024-12-21T11:10:47.152",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224067,1734779447162,-500.0,0.00019724,2,"2024-12-21T11:10:47.162",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224068,1734779447175,-500.0,0.00019724,2,"2024-12-21T11:10:47.175",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224069,1734779447186,-500.0,0.00019724,2,"2024-12-21T11:10:47.186",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224070,1734779447197,-500.0,0.00019724,2,"2024-12-21T11:10:47.197",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224071,1734779447206,-500.0,0.00019724,2,"2024-12-21T11:10:47.206",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224072,1734779447216,-500.0,0.00019724,2,"2024-12-21T11:10:47.216",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224073,1734779447227,-500.0,0.00019724,2,"2024-12-21T11:10:47.227",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224074,1734779447238,-500.0,0.00019724,2,"2024-12-21T11:10:47.238",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224075,1734779447250,-500.0,0.00019724,2,"2024-12-21T11:10:47.250",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224076,1734779447261,-500.0,0.00019724,2,"2024-12-21T11:10:47.261",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224077,1734779447270,-500.0,0.00019724,2,"2024-12-21T11:10:47.270",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224078,1734779447280,-500.0,0.00019724,2,"2024-12-21T11:10:47.280",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224079,1734779447289,-500.0,0.00019724,2,"2024-12-21T11:10:47.289",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224080,1734779447299,-500.0,0.00019724,2,"2024-12-21T11:10:47.299",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224081,1734779447308,-500.0,0.00019724,2,"2024-12-21T11:10:47.308",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224082,1734779447317,-500.0,0.00019724,2,"2024-12-21T11:10:47.317",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224083,1734779447326,-500.0,0.00019724,2,"2024-12-21T11:10:47.326",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224084,1734779447337,-500.0,0.00019724,2,"2024-12-21T11:10:47.337",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224085,1734779447347,-500.0,0.00019724,2,"2024-12-21T11:10:47.347",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224086,1734779447356,-500.0,0.00019724,2,"2024-12-21T11:10:47.356",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224087,1734779447368,-500.0,0.00019724,2,"2024-12-21T11:10:47.368",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224088,1734779447377,-500.0,0.00019724,2,"2024-12-21T11:10:47.377",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224089,1734779447387,-500.0,0.00019724,2,"2024-12-21T11:10:47.387",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224090,1734779447397,-500.0,0.00019724,2,"2024-12-21T11:10:47.397",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224091,1734779447407,-500.0,0.00019724,2,"2024-12-21T11:10:47.407",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224092,1734779447416,-500.0,0.00019724,2,"2024-12-21T11:10:47.416",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224093,1734779447425,-500.0,0.00019724,2,"2024-12-21T11:10:47.425",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224094,1734779447435,-500.0,0.00019724,2,"2024-12-21T11:10:47.435",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224095,1734779447448,-500.0,0.00019724,2,"2024-12-21T11:10:47.448",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224096,1734779447459,-500.0,0.00019724,2,"2024-12-21T11:10:47.459",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224097,1734779447474,-500.0,0.00019724,2,"2024-12-21T11:10:47.474",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224098,1734779447486,-500.0,0.00019724,2,"2024-12-21T11:10:47.486",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224099,1734779447497,-500.0,0.00019724,2,"2024-12-21T11:10:47.497",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224100,1734779447508,-500.0,0.00019724,2,"2024-12-21T11:10:47.508",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224101,1734779447518,-500.0,0.00019724,2,"2024-12-21T11:10:47.518",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224102,1734779447527,-500.0,0.00019724,2,"2024-12-21T11:10:47.527",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224103,1734779447537,-500.0,0.00019724,2,"2024-12-21T11:10:47.537",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224104,1734779447546,-500.0,0.00019724,2,"2024-12-21T11:10:47.546",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224105,1734779447555,-500.0,0.00019724,2,"2024-12-21T11:10:47.555",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224106,1734779447565,-500.0,0.00019724,2,"2024-12-21T11:10:47.565",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224107,1734779447574,-500.0,0.00019724,2,"2024-12-21T11:10:47.574",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224108,1734779447583,-500.0,0.00019724,2,"2024-12-21T11:10:47.583",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224109,1734779447592,-189.00021695,0.00019724,2,"2024-12-21T11:10:47.592",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224110,1734779447900,-298.36426648,0.00019178,2,"2024-12-21T11:10:47.900",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224111,1734779447912,-201.63573352,0.00019178,2,"2024-12-21T11:10:47.912",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224112,1734779447921,-500.0,0.00019178,2,"2024-12-21T11:10:47.921",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224113,1734779447930,-202.03089136,0.00019724,2,"2024-12-21T11:10:47.930",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224114,1734779447941,-500.0,0.00019724,2,"2024-12-21T11:10:47.941",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224115,1734779447950,-500.0,0.00019724,2,"2024-12-21T11:10:47.950",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224116,1734779447959,-500.0,0.00019724,2,"2024-12-21T11:10:47.959",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224117,1734779447969,-500.0,0.00019724,2,"2024-12-21T11:10:47.969",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224118,1734779447978,-500.0,0.00019724,2,"2024-12-21T11:10:47.978",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224119,1734779447988,-500.0,0.00019724,2,"2024-12-21T11:10:47.988",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224120,1734779447997,-500.0,0.00019724,2,"2024-12-21T11:10:47.997",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224121,1734779448007,-500.0,0.00019724,2,"2024-12-21T11:10:48.007",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224122,1734779448016,-500.0,0.00019724,2,"2024-12-21T11:10:48.016",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224123,1734779448026,-500.0,0.00019724,2,"2024-12-21T11:10:48.026",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224124,1734779448035,-500.0,0.00019724,2,"2024-12-21T11:10:48.035",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224125,1734779448046,-500.0,0.00019724,2,"2024-12-21T11:10:48.046",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224126,1734779448056,-500.0,0.00019724,2,"2024-12-21T11:10:48.056",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224127,1734779448065,-500.0,0.00019724,2,"2024-12-21T11:10:48.065",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224128,1734779448075,-644.88955661,0.00019724,2,"2024-12-21T11:10:48.075",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224129,1734779448085,-500.0,0.00019724,2,"2024-12-21T11:10:48.085",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224130,1734779448094,-500.0,0.00019724,2,"2024-12-21T11:10:48.094",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224131,1734779448103,-500.0,0.00019724,2,"2024-12-21T11:10:48.103",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224132,1734779448113,-500.0,0.00019724,2,"2024-12-21T11:10:48.113",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224133,1734779448122,-500.0,0.00019724,2,"2024-12-21T11:10:48.122",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224134,1734779448132,-500.0,0.00019724,2,"2024-12-21T11:10:48.132",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224135,1734779448141,-500.0,0.00019724,2,"2024-12-21T11:10:48.141",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224136,1734779448151,-500.0,0.00019724,2,"2024-12-21T11:10:48.151",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224137,1734779448161,-500.0,0.00019724,2,"2024-12-21T11:10:48.161",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224138,1734779448173,-500.0,0.00019724,2,"2024-12-21T11:10:48.173",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224139,1734779448183,-500.0,0.00019724,2,"2024-12-21T11:10:48.183",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224140,1734779448194,-500.0,0.00019724,2,"2024-12-21T11:10:48.194",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224141,1734779448203,-500.0,0.00019724,2,"2024-12-21T11:10:48.203",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224142,1734779448214,-418.10601855,0.00019724,2,"2024-12-21T11:10:48.214",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224143,1734779448223,-500.0,0.00019724,2,"2024-12-21T11:10:48.223",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224144,1734779448233,-346.65722769,0.00019724,2,"2024-12-21T11:10:48.233",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224145,1734779448243,-484.05681246,0.00019724,2,"2024-12-21T11:10:48.243",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224146,1734779448255,-500.0,0.00019724,2,"2024-12-21T11:10:48.255",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224147,1734779448266,-500.0,0.00019724,2,"2024-12-21T11:10:48.266",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224148,1734779448276,-500.0,0.00019724,2,"2024-12-21T11:10:48.276",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224149,1734779448285,-1109.09,0.00019724,2,"2024-12-21T11:10:48.285",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224150,1734779448295,-202.14892591,0.00019724,2,"2024-12-21T11:10:48.295",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224151,1734779448359,-297.85107409,0.00019724,2,"2024-12-21T11:10:48.359",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224152,1734779448368,-500.0,0.00019724,2,"2024-12-21T11:10:48.368",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224153,1734779448378,-500.0,0.00019724,2,"2024-12-21T11:10:48.378",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224154,1734779448388,-500.0,0.00019724,2,"2024-12-21T11:10:48.388",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224155,1734779448398,-500.0,0.00019724,2,"2024-12-21T11:10:48.398",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224156,1734779448408,-500.0,0.00019724,2,"2024-12-21T11:10:48.408",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224157,1734779448417,-500.0,0.00019724,2,"2024-12-21T11:10:48.417",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224158,1734779448427,-737.59,0.00019724,2,"2024-12-21T11:10:48.427",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224159,1734779448438,-500.0,0.00019724,2,"2024-12-21T11:10:48.438",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224160,1734779448448,-414.55892591,0.00019724,2,"2024-12-21T11:10:48.448",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224161,1734779448461,-85.44107409,0.00019724,2,"2024-12-21T11:10:48.461",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224162,1734779448471,-989.95,0.00019724,2,"2024-12-21T11:10:48.471",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224163,1734779448480,-124.60892591,0.00019724,2,"2024-12-21T11:10:48.480",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224164,1734779448532,-575.39107409,0.00019724,2,"2024-12-21T11:10:48.532",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224165,1734779448542,-500.0,0.00019724,2,"2024-12-21T11:10:48.542",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224166,1734779448551,-500.0,0.00019724,2,"2024-12-21T11:10:48.551",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224167,1734779448560,-289.35892391,0.00019724,2,"2024-12-21T11:10:48.560",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224168,1734779448572,-184.80107609,0.00019724,2,"2024-12-21T11:10:48.572",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224169,1734779448581,-500.0,0.00019724,2,"2024-12-21T11:10:48.581",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224170,1734779448591,-640.51,0.00019724,2,"2024-12-21T11:10:48.591",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224171,1734779448600,-500.0,0.00019724,2,"2024-12-21T11:10:48.600",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224172,1734779448610,-500.0,0.00019724,2,"2024-12-21T11:10:48.610",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224173,1734779448619,-443.35621246,0.00019724,2,"2024-12-21T11:10:48.619",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224174,1734779448628,-500.0,0.00019724,2,"2024-12-21T11:10:48.628",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224175,1734779448639,-500.0,0.00019724,2,"2024-12-21T11:10:48.639",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224176,1734779448648,-500.0,0.00019724,2,"2024-12-21T11:10:48.648",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224177,1734779448657,-500.0,0.00019724,2,"2024-12-21T11:10:48.657",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224178,1734779448667,-363.55174465,0.00019724,2,"2024-12-21T11:10:48.667",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224179,1734779448678,-625.67825535,0.00019724,2,"2024-12-21T11:10:48.678",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224180,1734779448687,-500.0,0.00019724,2,"2024-12-21T11:10:48.687",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224181,1734779448698,-500.0,0.00019724,2,"2024-12-21T11:10:48.698",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224182,1734779448707,-487.02174465,0.00019724,2,"2024-12-21T11:10:48.707",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224183,1734779448719,-12.97825535,0.00019724,2,"2024-12-21T11:10:48.719",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224184,1734779448733,-500.0,0.00019724,2,"2024-12-21T11:10:48.733",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224185,1734779448743,-500.0,0.00019724,2,"2024-12-21T11:10:48.743",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224186,1734779448753,-500.0,0.00019724,2,"2024-12-21T11:10:48.753",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224187,1734779448763,-500.0,0.00019724,2,"2024-12-21T11:10:48.763",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224188,1734779448773,-225.236633,0.00019724,2,"2024-12-21T11:10:48.773",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224189,1734779448797,-274.763367,0.00019724,2,"2024-12-21T11:10:48.797",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224190,1734779448806,-500.0,0.00019724,2,"2024-12-21T11:10:48.806",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224191,1734779448816,-681.13,0.00019724,2,"2024-12-21T11:10:48.816",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224192,1734779448826,-500.0,0.00019724,2,"2024-12-21T11:10:48.826",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224193,1734779448835,-604.63,0.00019724,2,"2024-12-21T11:10:48.835",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224194,1734779448845,-500.0,0.00019724,2,"2024-12-21T11:10:48.845",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224195,1734779448854,-692.63,0.00019724,2,"2024-12-21T11:10:48.854",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224196,1734779448864,-500.0,0.00019724,2,"2024-12-21T11:10:48.864",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224197,1734779448875,-500.0,0.00019724,2,"2024-12-21T11:10:48.875",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224198,1734779448884,-500.0,0.00019724,2,"2024-12-21T11:10:48.884",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224199,1734779448894,-500.0,0.00019724,2,"2024-12-21T11:10:48.894",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224200,1734779448903,-500.0,0.00019724,2,"2024-12-21T11:10:48.903",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224201,1734779448913,-908.52,0.00019724,2,"2024-12-21T11:10:48.913",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224202,1734779448923,-500.0,0.00019724,2,"2024-12-21T11:10:48.923",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224203,1734779448933,-497.93352363,0.00019724,2,"2024-12-21T11:10:48.933",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224204,1734779448944,-500.0,0.00019724,2,"2024-12-21T11:10:48.944",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224205,1734779448953,-500.0,0.00019724,2,"2024-12-21T11:10:48.953",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224206,1734779448963,-500.0,0.00019724,2,"2024-12-21T11:10:48.963",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224207,1734779448972,-500.0,0.00019724,2,"2024-12-21T11:10:48.972",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224208,1734779448982,-610.18,0.00019724,2,"2024-12-21T11:10:48.982",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224209,1734779448992,-500.0,0.00019724,2,"2024-12-21T11:10:48.992",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224210,1734779449001,-600.37,0.00019724,2,"2024-12-21T11:10:49.001",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224211,1734779449011,-500.0,0.00019724,2,"2024-12-21T11:10:49.011",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224212,1734779449020,-500.0,0.00019724,2,"2024-12-21T11:10:49.020",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224213,1734779449030,-500.0,0.00019724,2,"2024-12-21T11:10:49.030",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224214,1734779449039,-500.0,0.00019724,2,"2024-12-21T11:10:49.039",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224215,1734779449049,-500.0,0.00019724,2,"2024-12-21T11:10:49.049",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224216,1734779449059,-500.0,0.00019724,2,"2024-12-21T11:10:49.059",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224217,1734779449068,-697.85,0.00019724,2,"2024-12-21T11:10:49.068",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224218,1734779449077,-500.0,0.00019724,2,"2024-12-21T11:10:49.077",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224219,1734779449087,-500.0,0.00019724,2,"2024-12-21T11:10:49.087",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224220,1734779449097,-500.0,0.00019724,2,"2024-12-21T11:10:49.097",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224221,1734779449107,-1011.97,0.00019724,2,"2024-12-21T11:10:49.107",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224222,1734779449117,-898.36,0.00019724,2,"2024-12-21T11:10:49.117",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224223,1734779449128,-500.0,0.00019724,2,"2024-12-21T11:10:49.128",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224224,1734779449138,-4382.37,0.00019724,2,"2024-12-21T11:10:49.138",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224225,1734779449148,-500.0,0.00019725,2,"2024-12-21T11:10:49.148",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224226,1734779449158,-500.0,0.00019725,2,"2024-12-21T11:10:49.158",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224227,1734779449169,-1127.64,0.00019725,2,"2024-12-21T11:10:49.169",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224228,1734779449181,-500.0,0.00019725,2,"2024-12-21T11:10:49.181",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224229,1734779449190,-500.0,0.00019725,2,"2024-12-21T11:10:49.190",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224230,1734779449200,-500.0,0.00019725,2,"2024-12-21T11:10:49.200",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224231,1734779449211,-500.0,0.00019725,2,"2024-12-21T11:10:49.211",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224232,1734779449521,-500.0,0.00019725,2,"2024-12-21T11:10:49.521",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224233,1734779449531,-500.0,0.00019725,2,"2024-12-21T11:10:49.531",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224234,1734779449541,-500.0,0.00019725,2,"2024-12-21T11:10:49.541",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224235,1734779449552,-500.0,0.00019725,2,"2024-12-21T11:10:49.552",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224236,1734779449562,-563.78,0.00019725,2,"2024-12-21T11:10:49.562",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224237,1734779449572,-1135.62,0.00019725,2,"2024-12-21T11:10:49.572",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224238,1734779449582,-500.0,0.00019725,2,"2024-12-21T11:10:49.582",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224239,1734779449591,-500.0,0.00019725,2,"2024-12-21T11:10:49.591",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224240,1734779449601,-938.0,0.00019725,2,"2024-12-21T11:10:49.601",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224241,1734779449611,-1290.08,0.00019725,2,"2024-12-21T11:10:49.611",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224242,1734779449620,-577.97,0.00019725,2,"2024-12-21T11:10:49.620",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224243,1734779449630,-500.0,0.00019725,2,"2024-12-21T11:10:49.630",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224244,1734779449639,-500.0,0.00019725,2,"2024-12-21T11:10:49.639",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224245,1734779449649,-500.0,0.00019725,2,"2024-12-21T11:10:49.649",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224246,1734779449658,-1287.29,0.00019725,2,"2024-12-21T11:10:49.658",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224247,1734779449667,-556.72,0.00019725,2,"2024-12-21T11:10:49.667",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224248,1734779449676,-500.0,0.00019725,2,"2024-12-21T11:10:49.676",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224249,1734779449685,-1602.15,0.00019725,2,"2024-12-21T11:10:49.685",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224250,1734779449696,-500.0,0.00019725,2,"2024-12-21T11:10:49.696",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224251,1734779449705,-500.0,0.00019725,2,"2024-12-21T11:10:49.705",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224252,1734779449716,-1000.0,0.00019725,2,"2024-12-21T11:10:49.716",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224253,1734779449725,-500.0,0.00019725,2,"2024-12-21T11:10:49.725",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224254,1734779449735,-679.49,0.00019725,2,"2024-12-21T11:10:49.735",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224255,1734779449745,-500.0,0.00019726,2,"2024-12-21T11:10:49.745",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224256,1734779449755,-416.2643975,0.00019726,2,"2024-12-21T11:10:49.755",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224257,1734779449767,-213.24402051,0.00019726,2,"2024-12-21T11:10:49.767",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224258,1734779449776,-500.0,0.00019726,2,"2024-12-21T11:10:49.776",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224259,1734779449787,-500.0,0.00019726,2,"2024-12-21T11:10:49.787",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224260,1734779449796,-500.0,0.00019726,2,"2024-12-21T11:10:49.796",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224261,1734779449807,-500.0,0.00019726,2,"2024-12-21T11:10:49.807",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224262,1734779449817,-584.96973609,0.00019726,2,"2024-12-21T11:10:49.817",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224263,1734779449827,-500.0,0.00019726,2,"2024-12-21T11:10:49.827",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224264,1734779449836,-500.0,0.00019726,2,"2024-12-21T11:10:49.836",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224265,1734779449846,-586.45809783,0.00019726,2,"2024-12-21T11:10:49.846",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224266,1734779449855,-500.0,0.00019726,2,"2024-12-21T11:10:49.855",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224267,1734779449864,-500.0,0.00019726,2,"2024-12-21T11:10:49.864",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224268,1734779449874,-500.0,0.00019726,2,"2024-12-21T11:10:49.874",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224269,1734779449884,-500.0,0.00019726,2,"2024-12-21T11:10:49.884",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224270,1734779449894,-500.0,0.00019726,2,"2024-12-21T11:10:49.894",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224271,1734779449904,-500.0,0.00019726,2,"2024-12-21T11:10:49.904",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224272,1734779449913,-500.0,0.00019726,2,"2024-12-21T11:10:49.913",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224273,1734779449923,-500.0,0.00019726,2,"2024-12-21T11:10:49.923",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224274,1734779449936,-500.0,0.00019726,2,"2024-12-21T11:10:49.936",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224275,1734779449947,-500.0,0.00019726,2,"2024-12-21T11:10:49.947",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224276,1734779449957,-500.0,0.00019726,2,"2024-12-21T11:10:49.957",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224277,1734779449967,-500.0,0.00019726,2,"2024-12-21T11:10:49.967",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224278,1734779449978,-500.0,0.00019726,2,"2024-12-21T11:10:49.978",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224279,1734779449987,-500.0,0.00019726,2,"2024-12-21T11:10:49.987",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224280,1734779449996,-500.0,0.00019726,2,"2024-12-21T11:10:49.996",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224281,1734779450007,-500.0,0.00019726,2,"2024-12-21T11:10:50.007",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224282,1734779450016,-500.0,0.00019726,2,"2024-12-21T11:10:50.016",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224283,1734779450025,-500.0,0.00019726,2,"2024-12-21T11:10:50.025",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224284,1734779450035,-500.0,0.00019726,2,"2024-12-21T11:10:50.035",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224285,1734779450045,-500.0,0.00019726,2,"2024-12-21T11:10:50.045",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224286,1734779450055,-500.0,0.00019726,2,"2024-12-21T11:10:50.055",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224287,1734779450065,-500.0,0.00019726,2,"2024-12-21T11:10:50.065",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224288,1734779450075,-500.0,0.00019726,2,"2024-12-21T11:10:50.075",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224289,1734779450084,-500.0,0.00019726,2,"2024-12-21T11:10:50.084",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224290,1734779450093,-500.0,0.00019726,2,"2024-12-21T11:10:50.093",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224291,1734779450103,-500.0,0.00019726,2,"2024-12-21T11:10:50.103",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224292,1734779450113,-500.0,0.00019726,2,"2024-12-21T11:10:50.113",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224293,1734779450123,-819.31,0.00019726,2,"2024-12-21T11:10:50.123",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224294,1734779450133,-1536.8,0.00019726,2,"2024-12-21T11:10:50.133",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224295,1734779450143,-500.0,0.00019726,2,"2024-12-21T11:10:50.143",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224296,1734779450153,-500.0,0.00019726,2,"2024-12-21T11:10:50.153",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224297,1734779450164,-500.0,0.00019726,2,"2024-12-21T11:10:50.164",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224298,1734779450176,-500.0,0.00019726,2,"2024-12-21T11:10:50.176",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224299,1734779450186,-500.0,0.00019726,2,"2024-12-21T11:10:50.186",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224300,1734779450197,-500.0,0.00019726,2,"2024-12-21T11:10:50.197",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224301,1734779450207,-500.0,0.00019726,2,"2024-12-21T11:10:50.207",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224302,1734779450218,-500.0,0.00019726,2,"2024-12-21T11:10:50.218",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224303,1734779450229,-500.0,0.00019726,2,"2024-12-21T11:10:50.229",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224304,1734779450239,-500.0,0.00019726,2,"2024-12-21T11:10:50.239",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224305,1734779450249,-500.0,0.00019726,2,"2024-12-21T11:10:50.249",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224306,1734779450260,-500.0,0.00019726,2,"2024-12-21T11:10:50.260",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224307,1734779450270,-633.12057424,0.00019726,2,"2024-12-21T11:10:50.270",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224308,1734779450279,-500.0,0.00019726,2,"2024-12-21T11:10:50.279",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224309,1734779450290,-500.0,0.00019726,2,"2024-12-21T11:10:50.290",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224310,1734779450301,-500.0,0.00019726,2,"2024-12-21T11:10:50.301",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224311,1734779450311,-500.0,0.00019726,2,"2024-12-21T11:10:50.311",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224312,1734779450320,-500.0,0.00019726,2,"2024-12-21T11:10:50.320",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224313,1734779450330,-500.0,0.00019726,2,"2024-12-21T11:10:50.330",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224314,1734779450341,-500.0,0.00019726,2,"2024-12-21T11:10:50.341",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224315,1734779450351,-500.0,0.00019726,2,"2024-12-21T11:10:50.351",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224316,1734779450361,-623.13,0.00019726,2,"2024-12-21T11:10:50.361",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224317,1734779450370,-500.0,0.00019726,2,"2024-12-21T11:10:50.370",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224318,1734779450381,-500.0,0.00019726,2,"2024-12-21T11:10:50.381",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224319,1734779450391,-729.7,0.00019726,2,"2024-12-21T11:10:50.391",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224320,1734779450400,-500.0,0.00019726,2,"2024-12-21T11:10:50.400",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224321,1734779450411,-500.0,0.00019726,2,"2024-12-21T11:10:50.411",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224322,1734779450420,-500.0,0.00019726,2,"2024-12-21T11:10:50.420",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224323,1734779450430,-500.0,0.00019726,2,"2024-12-21T11:10:50.430",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224324,1734779450440,-504.61405868,0.00019726,2,"2024-12-21T11:10:50.440",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224325,1734779450449,-500.0,0.00019726,2,"2024-12-21T11:10:50.449",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224326,1734779450460,-500.0,0.00019726,2,"2024-12-21T11:10:50.460",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224327,1734779450470,-500.0,0.00019726,2,"2024-12-21T11:10:50.470",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224328,1734779450480,-500.0,0.00019726,2,"2024-12-21T11:10:50.480",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224329,1734779450489,-641.8715358,0.00019726,2,"2024-12-21T11:10:50.489",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224330,1734779450499,-500.0,0.00019726,2,"2024-12-21T11:10:50.499",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224331,1734779450509,-592.01,0.00019726,2,"2024-12-21T11:10:50.509",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224332,1734779450518,-500.0,0.00019726,2,"2024-12-21T11:10:50.518",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224333,1734779450528,-500.0,0.00019726,2,"2024-12-21T11:10:50.528",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224334,1734779450539,-500.0,0.00019726,2,"2024-12-21T11:10:50.539",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224335,1734779450548,-500.0,0.00019726,2,"2024-12-21T11:10:50.548",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224336,1734779450558,-500.0,0.00019726,2,"2024-12-21T11:10:50.558",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224337,1734779450567,-500.0,0.00019726,2,"2024-12-21T11:10:50.567",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224338,1734779450577,-731.09,0.00019726,2,"2024-12-21T11:10:50.577",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224339,1734779450588,-500.0,0.00019726,2,"2024-12-21T11:10:50.588",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224340,1734779450598,-272.63154759,0.00019726,2,"2024-12-21T11:10:50.598",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224341,1734779450608,-500.0,0.00019726,2,"2024-12-21T11:10:50.608",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224342,1734779450617,-500.0,0.00019726,2,"2024-12-21T11:10:50.617",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224343,1734779450627,-500.0,0.00019726,2,"2024-12-21T11:10:50.627",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224344,1734779450637,-500.0,0.00019726,2,"2024-12-21T11:10:50.637",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224345,1734779450647,-500.0,0.00019726,2,"2024-12-21T11:10:50.647",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224346,1734779450657,-500.0,0.00019726,2,"2024-12-21T11:10:50.657",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224347,1734779450666,-510.2,0.00019726,2,"2024-12-21T11:10:50.666",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224348,1734779450676,-2142.82452,0.00019726,2,"2024-12-21T11:10:50.676",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224349,1734779450686,-500.0,0.00019726,2,"2024-12-21T11:10:50.686",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224350,1734779450695,-500.0,0.00019726,2,"2024-12-21T11:10:50.695",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224351,1734779450705,-642.19,0.00019726,2,"2024-12-21T11:10:50.705",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224352,1734779450715,-500.0,0.00019726,2,"2024-12-21T11:10:50.715",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224353,1734779450724,-500.0,0.00019726,2,"2024-12-21T11:10:50.724",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224354,1734779450733,-1256.290169,0.00019726,2,"2024-12-21T11:10:50.733",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224355,1734779450743,-500.0,0.00019726,2,"2024-12-21T11:10:50.743",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224356,1734779450752,-500.0,0.00019726,2,"2024-12-21T11:10:50.752",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224357,1734779450761,-747.54,0.00019726,2,"2024-12-21T11:10:50.761",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224358,1734779450770,-500.0,0.00019726,2,"2024-12-21T11:10:50.770",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224359,1734779450780,-500.0,0.00019726,2,"2024-12-21T11:10:50.780",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224360,1734779450789,-500.0,0.00019726,2,"2024-12-21T11:10:50.789",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224361,1734779450799,-500.0,0.00019726,2,"2024-12-21T11:10:50.799",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224362,1734779450808,-825.03,0.00019726,2,"2024-12-21T11:10:50.808",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224363,1734779450818,-500.0,0.00019726,2,"2024-12-21T11:10:50.818",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224364,1734779450828,-500.0,0.00019726,2,"2024-12-21T11:10:50.828",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224365,1734779450838,-500.0,0.00019726,2,"2024-12-21T11:10:50.838",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224366,1734779450847,-500.0,0.00019726,2,"2024-12-21T11:10:50.847",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224367,1734779450857,-596.49,0.00019726,2,"2024-12-21T11:10:50.857",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224368,1734779450866,-500.0,0.00019726,2,"2024-12-21T11:10:50.866",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224369,1734779450877,-500.0,0.00019726,2,"2024-12-21T11:10:50.877",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224370,1734779450886,-500.0,0.00019726,2,"2024-12-21T11:10:50.886",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224371,1734779450896,-500.0,0.00019726,2,"2024-12-21T11:10:50.896",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224372,1734779450907,-500.0,0.00019726,2,"2024-12-21T11:10:50.907",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224373,1734779450917,-766.37,0.00019726,2,"2024-12-21T11:10:50.917",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224374,1734779450928,-500.0,0.00019726,2,"2024-12-21T11:10:50.928",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224375,1734779450938,-1431.84,0.00019726,2,"2024-12-21T11:10:50.938",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224376,1734779450951,-669.1,0.00019726,2,"2024-12-21T11:10:50.951",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224377,1734779450960,-1283.6,0.00019726,2,"2024-12-21T11:10:50.960",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224378,1734779450970,-500.0,0.00019726,2,"2024-12-21T11:10:50.970",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224379,1734779450979,-500.0,0.00019726,2,"2024-12-21T11:10:50.979",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224380,1734779450989,-843.86,0.00019726,2,"2024-12-21T11:10:50.989",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224381,1734779450998,-500.0,0.00019726,2,"2024-12-21T11:10:50.998",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224382,1734779451008,-500.0,0.00019726,2,"2024-12-21T11:10:51.008",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224383,1734779451018,-3282.84,0.00019726,2,"2024-12-21T11:10:51.018",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224384,1734779451028,-500.0,0.00019726,2,"2024-12-21T11:10:51.028",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224385,1734779451038,-500.0,0.00019726,2,"2024-12-21T11:10:51.038",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224386,1734779451048,-500.0,0.00019726,2,"2024-12-21T11:10:51.048",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224387,1734779451058,-605.13,0.00019726,2,"2024-12-21T11:10:51.058",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224388,1734779451068,-1278.07,0.00019726,2,"2024-12-21T11:10:51.068",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224389,1734779451077,-500.0,0.00019726,2,"2024-12-21T11:10:51.077",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224390,1734779451087,-500.0,0.00019726,2,"2024-12-21T11:10:51.087",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224391,1734779451096,-908.8,0.00019726,2,"2024-12-21T11:10:51.096",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224392,1734779451106,-6866.93,0.00019726,2,"2024-12-21T11:10:51.106",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224393,1734779451116,-500.0,0.00019726,2,"2024-12-21T11:10:51.116",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224394,1734779451126,-2190.77,0.00019726,2,"2024-12-21T11:10:51.126",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224395,1734779451136,-892.92,0.00019726,2,"2024-12-21T11:10:51.136",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224396,1734779451146,-634.19,0.00019726,2,"2024-12-21T11:10:51.146",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224397,1734779451156,-556.57,0.00019726,2,"2024-12-21T11:10:51.156",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224398,1734779451166,-1248.6,0.00019726,2,"2024-12-21T11:10:51.166",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224399,1734779451179,-500.0,0.00019726,2,"2024-12-21T11:10:51.179",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224400,1734779451189,-626.79,0.00019726,2,"2024-12-21T11:10:51.189",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224401,1734779451200,-1011.64,0.00019726,2,"2024-12-21T11:10:51.200",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224402,1734779451209,-737.36,0.00019726,2,"2024-12-21T11:10:51.209",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224403,1734779451220,-2208.23,0.00019726,2,"2024-12-21T11:10:51.220",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224404,1734779451230,-500.0,0.00019726,2,"2024-12-21T11:10:51.230",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224405,1734779451239,-518.96,0.00019726,2,"2024-12-21T11:10:51.239",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224406,1734779451250,-742.67,0.00019726,2,"2024-12-21T11:10:51.250",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224407,1734779451259,-898.62,0.00019726,2,"2024-12-21T11:10:51.259",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224408,1734779451270,-500.0,0.00019726,2,"2024-12-21T11:10:51.270",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224409,1734779451279,-500.0,0.00019726,2,"2024-12-21T11:10:51.279",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224410,1734779451289,-1373.77,0.00019726,2,"2024-12-21T11:10:51.289",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224411,1734779451298,-4123.4,0.00019726,2,"2024-12-21T11:10:51.298",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224412,1734779451307,-500.0,0.00019726,2,"2024-12-21T11:10:51.307",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224413,1734779451317,-500.0,0.00019726,2,"2024-12-21T11:10:51.317",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224414,1734779451326,-789.5,0.00019726,2,"2024-12-21T11:10:51.326",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224415,1734779451335,-500.0,0.00019726,2,"2024-12-21T11:10:51.335",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224416,1734779451345,-952.86,0.00019726,2,"2024-12-21T11:10:51.345",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224417,1734779451355,-500.0,0.00019726,2,"2024-12-21T11:10:51.355",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224418,1734779451365,-500.0,0.00019726,2,"2024-12-21T11:10:51.365",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224419,1734779451375,-621.16,0.00019726,2,"2024-12-21T11:10:51.375",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224420,1734779451386,-7101.26,0.00019726,2,"2024-12-21T11:10:51.386",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224421,1734779451395,-500.0,0.00019726,2,"2024-12-21T11:10:51.395",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224422,1734779451405,-970.11,0.00019726,2,"2024-12-21T11:10:51.405",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224423,1734779451414,-687.72,0.00019726,2,"2024-12-21T11:10:51.414",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224424,1734779451424,-500.0,0.00019726,2,"2024-12-21T11:10:51.424",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224425,1734779451435,-503.249357,0.00019726,2,"2024-12-21T11:10:51.435",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224426,1734779451447,-505.14,0.00019726,2,"2024-12-21T11:10:51.447",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224427,1734779451456,-452.017468,0.00019778,2,"2024-12-21T11:10:51.456",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224428,1734779451466,-500.0,0.00019778,2,"2024-12-21T11:10:51.466",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224429,1734779451476,-188.51984843,0.00019778,2,"2024-12-21T11:10:51.476",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224430,1734779451485,-500.0,0.00019778,2,"2024-12-21T11:10:51.485",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224431,1734779451495,-1519.63,0.00019779,2,"2024-12-21T11:10:51.495",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224432,1734779451504,-11496.71643959,0.0001978,2,"2024-12-21T11:10:51.504",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224433,1734779451513,-1781.71858,0.0001978,2,"2024-12-21T11:10:51.513",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224434,1734779451522,-23325.04329137,0.00019878,2,"2024-12-21T11:10:51.522",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224435,1734779451531,-153.45027383,0.00019878,2,"2024-12-21T11:10:51.531",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224436,1734779451540,-161.07221604,0.00019878,2,"2024-12-21T11:10:51.540",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224437,1734779451549,-9923.44445453,0.000199,30,"2024-12-21T11:10:51.549",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224438,1734779451558,-500.0,0.00019973,2,"2024-12-21T11:10:51.558",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224439,1734779451567,-500.74282073,0.00019973,2,"2024-12-21T11:10:51.567",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224440,1734779451576,-272.51392135,0.00019973,2,"2024-12-21T11:10:51.576",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224441,1734779451585,-160.05456494,0.00019973,2,"2024-12-21T11:10:51.585",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224442,1734779451594,-160.05837928,0.00019973,2,"2024-12-21T11:10:51.594",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224443,1734779451603,-500.0,0.00019973,2,"2024-12-21T11:10:51.603",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224444,1734779451612,-160.05800611,0.00019973,2,"2024-12-21T11:10:51.612",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224445,1734779451621,-500.0,0.00019973,2,"2024-12-21T11:10:51.621",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224446,1734779451630,-206.60406073,0.00019973,2,"2024-12-21T11:10:51.630",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224447,1734779451639,-500.0,0.00019977,2,"2024-12-21T11:10:51.639",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224448,1734779451648,-500.0,0.00019977,2,"2024-12-21T11:10:51.648",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224449,1734779451657,-462.37782948,0.00019978,3,"2024-12-21T11:10:51.657",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224450,1734779451671,-1120.07727721,0.00019978,3,"2024-12-21T11:10:51.671",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224451,1734779451682,-3814.79493391,0.00019978,3,"2024-12-21T11:10:51.682",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224452,1734779451694,-2753.2053238,0.00019978,3,"2024-12-21T11:10:51.694",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224453,1734779487756,450.0,0.00013,2,"2024-12-21T11:11:27.756",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224454,1734779488755,10000.0,0.00018,2,"2024-12-21T11:11:28.755",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224455,1734779489115,500.0,0.00015,2,"2024-12-21T11:11:29.115",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224456,1734779490203,550.0,0.00017,2,"2024-12-21T11:11:30.203",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224457,1734779515317,1000.0,0.00020222,120,"2024-12-21T11:11:55.317",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224458,1734779557017,3872.62,0.00018,2,"2024-12-21T11:12:37.017",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224459,1734779578153,204.0,0.0001788,2,"2024-12-21T11:12:58.153",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224460,1734779578451,204.0,0.0001749,2,"2024-12-21T11:12:58.451",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224461,1734779579000,204.0,0.000171,2,"2024-12-21T11:12:59.000",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224462,1734779579087,204.0,0.0001671,2,"2024-12-21T11:12:59.087",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224463,1734779906846,606.8,0.0001661,2,"2024-12-21T11:18:26.846",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224464,1734780004410,3002.38303155,0.00019,30,"2024-12-21T11:20:04.410",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224465,1734780055357,205.57,0.00010137,2,"2024-12-21T11:20:55.357",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224469,1734780371325,42906.48688893,0.00018,2,"2024-12-21T11:26:11.325",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224470,1734780379032,2000.0,0.00018,7,"2024-12-21T11:26:19.032",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224471,1734780456039,537.16534,0.00017979,2,"2024-12-21T11:27:36.039",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224472,1734780473657,104784.6945226,0.00013,2,"2024-12-21T11:27:53.657",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224506,1734780632049,-638.44358573,0.0001807,2,"2024-12-21T11:30:32.049",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224508,1734780632059,-213.67,0.00018169,2,"2024-12-21T11:30:32.059",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224509,1734780632069,-221.05709915,0.0001817,2,"2024-12-21T11:30:32.069",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224510,1734780632077,-250.0,0.00018263,2,"2024-12-21T11:30:32.077",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224511,1734780632087,-1000.0,0.00018267,2,"2024-12-21T11:30:32.087",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224512,1734780632096,-204.0,0.0001827,2,"2024-12-21T11:30:32.096",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224513,1734780632106,-1223.15,0.00018295,2,"2024-12-21T11:30:32.106",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224514,1734780632115,-851.30893471,0.00018299,2,"2024-12-21T11:30:32.115",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224515,1734780632125,-250.0,0.0001843,2,"2024-12-21T11:30:32.125",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224516,1734780632137,-1240.75,0.00018484,2,"2024-12-21T11:30:32.137",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224517,1734780632147,-177.47,0.00018631,2,"2024-12-21T11:30:32.147",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224518,1734780632156,-204.0,0.0001866,2,"2024-12-21T11:30:32.156",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224519,1734780632166,-1244.35,0.00018668,2,"2024-12-21T11:30:32.166",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224520,1734780632175,-6289.15,0.00018761,2,"2024-12-21T11:30:32.175",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224521,1734780632185,-165.19,0.00018767,2,"2024-12-21T11:30:32.185",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224522,1734780632195,-606.8,0.00018874,2,"2024-12-21T11:30:32.195",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224523,1734780632204,-1827.0,0.00018904,2,"2024-12-21T11:30:32.204",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224524,1734780632214,-600.0,0.00019,2,"2024-12-21T11:30:32.214",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224525,1734780632224,-204.0,0.0001904,2,"2024-12-21T11:30:32.224",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224526,1734780632233,-6829.45503923,0.00019129,2,"2024-12-21T11:30:32.233",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224527,1734780632243,-577.77166584,0.00019178,2,"2024-12-21T11:30:32.243",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224528,1734780632252,-500.0,0.00019178,2,"2024-12-21T11:30:32.252",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224529,1734780632262,-716.89,0.00019178,2,"2024-12-21T11:30:32.262",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224530,1734780632271,-500.0,0.00019178,2,"2024-12-21T11:30:32.271",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224531,1734780632281,-184.51749913,0.00019178,2,"2024-12-21T11:30:32.281",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224532,1734780632291,-500.0,0.00019178,2,"2024-12-21T11:30:32.291",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224533,1734780632300,-637.23719951,0.00019178,2,"2024-12-21T11:30:32.300",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224534,1734780632310,-429.05092527,0.00019178,2,"2024-12-21T11:30:32.310",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224535,1734780632320,-500.0,0.00019178,2,"2024-12-21T11:30:32.320",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224536,1734780632330,-500.0,0.00019178,2,"2024-12-21T11:30:32.330",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224537,1734780632339,-500.0,0.00019178,2,"2024-12-21T11:30:32.339",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224538,1734780632349,-500.0,0.00019178,2,"2024-12-21T11:30:32.349",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224539,1734780632359,-500.0,0.00019178,2,"2024-12-21T11:30:32.359",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224540,1734780632368,-500.0,0.00019178,2,"2024-12-21T11:30:32.368",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224541,1734780632378,-500.0,0.00019178,2,"2024-12-21T11:30:32.378",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224542,1734780632389,-545.24,0.00019178,2,"2024-12-21T11:30:32.389",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224543,1734780632399,-500.0,0.00019178,2,"2024-12-21T11:30:32.399",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224544,1734780632409,-500.0,0.00019178,2,"2024-12-21T11:30:32.409",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224545,1734780632419,-638.49,0.00019178,2,"2024-12-21T11:30:32.419",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224546,1734780632429,-500.0,0.00019178,2,"2024-12-21T11:30:32.429",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224547,1734780632438,-500.0,0.00019178,2,"2024-12-21T11:30:32.438",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224548,1734780632447,-221.89630623,0.00019178,2,"2024-12-21T11:30:32.447",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224549,1734780632457,-500.0,0.00019178,2,"2024-12-21T11:30:32.457",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224550,1734780632467,-500.0,0.00019178,2,"2024-12-21T11:30:32.467",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224551,1734780632476,-500.0,0.00019178,2,"2024-12-21T11:30:32.476",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224552,1734780632485,-500.0,0.00019178,2,"2024-12-21T11:30:32.485",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224553,1734780632495,-500.0,0.00019178,2,"2024-12-21T11:30:32.495",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224554,1734780632505,-500.0,0.00019178,2,"2024-12-21T11:30:32.505",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224555,1734780632515,-500.0,0.00019178,2,"2024-12-21T11:30:32.515",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224556,1734780632525,-518.01,0.00019178,2,"2024-12-21T11:30:32.525",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224557,1734780632534,-500.0,0.00019178,2,"2024-12-21T11:30:32.534",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224558,1734780632544,-500.0,0.00019178,2,"2024-12-21T11:30:32.544",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224559,1734780632555,-500.0,0.00019178,2,"2024-12-21T11:30:32.555",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224560,1734780632564,-500.0,0.00019178,2,"2024-12-21T11:30:32.564",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224561,1734780632574,-639.7,0.00019178,2,"2024-12-21T11:30:32.574",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224562,1734780632583,-500.0,0.00019178,2,"2024-12-21T11:30:32.583",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224563,1734780632594,-500.0,0.00019178,2,"2024-12-21T11:30:32.594",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224564,1734780632603,-500.0,0.00019178,2,"2024-12-21T11:30:32.603",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224565,1734780632613,-500.0,0.00019178,2,"2024-12-21T11:30:32.613",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224566,1734780632622,-500.0,0.00019178,2,"2024-12-21T11:30:32.622",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224567,1734780632632,-500.0,0.00019178,2,"2024-12-21T11:30:32.632",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224568,1734780632642,-500.0,0.00019178,2,"2024-12-21T11:30:32.642",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224569,1734780632651,-500.0,0.00019178,2,"2024-12-21T11:30:32.651",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224570,1734780632661,-500.0,0.00019178,2,"2024-12-21T11:30:32.661",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224571,1734780632670,-500.0,0.00019178,2,"2024-12-21T11:30:32.670",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224572,1734780632679,-500.0,0.00019178,2,"2024-12-21T11:30:32.679",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224573,1734780632689,-500.0,0.00019178,2,"2024-12-21T11:30:32.689",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224574,1734780632698,-500.0,0.00019178,2,"2024-12-21T11:30:32.698",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224575,1734780632708,-500.0,0.00019178,2,"2024-12-21T11:30:32.708",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224576,1734780632718,-500.0,0.00019178,2,"2024-12-21T11:30:32.718",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224577,1734780632728,-500.0,0.00019178,2,"2024-12-21T11:30:32.728",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224578,1734780632738,-500.0,0.00019178,2,"2024-12-21T11:30:32.738",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224579,1734780632747,-500.0,0.00019178,2,"2024-12-21T11:30:32.747",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224580,1734780632757,-500.0,0.00019178,2,"2024-12-21T11:30:32.757",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224581,1734780632767,-500.0,0.00019178,2,"2024-12-21T11:30:32.767",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224582,1734780632776,-500.0,0.00019178,2,"2024-12-21T11:30:32.776",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224583,1734780632786,-1968.79,0.00019178,2,"2024-12-21T11:30:32.786",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224584,1734780632796,-500.0,0.00019178,2,"2024-12-21T11:30:32.796",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224585,1734780632806,-500.0,0.00019178,2,"2024-12-21T11:30:32.806",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224586,1734780632815,-500.0,0.00019178,2,"2024-12-21T11:30:32.815",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224587,1734780632825,-500.0,0.00019178,2,"2024-12-21T11:30:32.825",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224588,1734780632834,-500.0,0.00019178,2,"2024-12-21T11:30:32.834",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224589,1734780632844,-500.0,0.00019178,2,"2024-12-21T11:30:32.844",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224590,1734780632853,-500.0,0.00019178,2,"2024-12-21T11:30:32.853",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224591,1734780632862,-500.0,0.00019178,2,"2024-12-21T11:30:32.862",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224592,1734780632871,-500.0,0.00019178,2,"2024-12-21T11:30:32.871",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224593,1734780632883,-1344.7,0.00019178,2,"2024-12-21T11:30:32.883",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224594,1734780632892,-1056.0,0.00019213,2,"2024-12-21T11:30:32.892",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224595,1734780632902,-526.99763424,0.0001935,2,"2024-12-21T11:30:32.902",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224596,1734780632911,-5000.0,0.00019351,2,"2024-12-21T11:30:32.911",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224597,1734780632921,-191.98120253,0.00019351,2,"2024-12-21T11:30:32.921",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224598,1734780632930,-204.0,0.0001943,2,"2024-12-21T11:30:32.930",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224599,1734780632940,-501.37183265,0.0001945,2,"2024-12-21T11:30:32.940",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224600,1734780632949,-500.39283226,0.0001945,2,"2024-12-21T11:30:32.949",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224601,1734780632959,-501.39172779,0.0001945,2,"2024-12-21T11:30:32.959",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224602,1734780632969,-501.36116629,0.0001945,2,"2024-12-21T11:30:32.969",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224603,1734780632979,-504.80864333,0.0001945,2,"2024-12-21T11:30:32.979",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224604,1734780632988,-500.15818293,0.0001945,2,"2024-12-21T11:30:32.988",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224605,1734780632997,-150.94332578,0.0001945,2,"2024-12-21T11:30:32.997",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224606,1734780633007,-500.77260022,0.0001945,2,"2024-12-21T11:30:33.007",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224607,1734780633016,-221.65636441,0.0001945,2,"2024-12-21T11:30:33.016",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224608,1734780633026,-187.33512498,0.0001945,2,"2024-12-21T11:30:33.026",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224609,1734780633036,-500.0,0.0001945,2,"2024-12-21T11:30:33.036",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224610,1734780633046,-500.0,0.0001945,2,"2024-12-21T11:30:33.046",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224611,1734780633055,-500.0,0.0001945,2,"2024-12-21T11:30:33.055",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224612,1734780633065,-500.0,0.0001945,2,"2024-12-21T11:30:33.065",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224613,1734780633074,-500.0,0.0001945,2,"2024-12-21T11:30:33.074",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224614,1734780633084,-646.78896674,0.0001945,2,"2024-12-21T11:30:33.084",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224615,1734780633094,-500.0,0.0001945,2,"2024-12-21T11:30:33.094",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224616,1734780633103,-500.0,0.0001945,2,"2024-12-21T11:30:33.103",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224617,1734780633112,-342.99308666,0.0001945,2,"2024-12-21T11:30:33.112",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224618,1734780633122,-267.45698375,0.0001945,2,"2024-12-21T11:30:33.122",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224619,1734780633134,-264.71661844,0.0001945,2,"2024-12-21T11:30:33.134",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224620,1734780633144,-500.0,0.0001945,2,"2024-12-21T11:30:33.144",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224621,1734780633154,-500.0,0.0001945,2,"2024-12-21T11:30:33.154",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224622,1734780633163,-500.0,0.0001945,2,"2024-12-21T11:30:33.163",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224623,1734780633173,-500.0,0.0001945,2,"2024-12-21T11:30:33.173",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224624,1734780633183,-502.85150078,0.0001945,2,"2024-12-21T11:30:33.183",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224625,1734780633193,-500.0,0.0001945,2,"2024-12-21T11:30:33.193",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224626,1734780633203,-563.42557278,0.0001945,2,"2024-12-21T11:30:33.203",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224627,1734780633213,-500.0,0.0001945,2,"2024-12-21T11:30:33.213",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224628,1734780633223,-500.0,0.0001945,2,"2024-12-21T11:30:33.223",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224629,1734780633234,-500.0,0.0001945,2,"2024-12-21T11:30:33.234",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224630,1734780633243,-500.0,0.0001945,2,"2024-12-21T11:30:33.243",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224631,1734780633253,-301.17921868,0.0001945,2,"2024-12-21T11:30:33.253",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224632,1734780633263,-500.0,0.0001945,2,"2024-12-21T11:30:33.263",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224633,1734780633272,-500.0,0.0001945,2,"2024-12-21T11:30:33.272",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224634,1734780633282,-500.0,0.0001945,2,"2024-12-21T11:30:33.282",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224635,1734780633291,-500.0,0.0001945,2,"2024-12-21T11:30:33.291",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224636,1734780633301,-500.0,0.0001945,2,"2024-12-21T11:30:33.301",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224637,1734780633311,-500.0,0.0001945,2,"2024-12-21T11:30:33.311",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224638,1734780633320,-500.0,0.0001945,2,"2024-12-21T11:30:33.320",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224639,1734780633330,-500.0,0.0001945,2,"2024-12-21T11:30:33.330",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224640,1734780633340,-500.0,0.0001945,2,"2024-12-21T11:30:33.340",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224641,1734780633350,-500.0,0.0001945,2,"2024-12-21T11:30:33.350",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224642,1734780633360,-500.0,0.0001945,2,"2024-12-21T11:30:33.360",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224643,1734780633369,-500.0,0.0001945,2,"2024-12-21T11:30:33.369",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224644,1734780633379,-500.0,0.0001945,2,"2024-12-21T11:30:33.379",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224645,1734780633394,-500.0,0.0001945,2,"2024-12-21T11:30:33.394",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224646,1734780633404,-500.0,0.0001945,2,"2024-12-21T11:30:33.404",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224647,1734780633414,-500.0,0.0001945,2,"2024-12-21T11:30:33.414",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224648,1734780633424,-500.0,0.0001945,2,"2024-12-21T11:30:33.424",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224649,1734780633434,-500.0,0.0001945,2,"2024-12-21T11:30:33.434",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224650,1734780633444,-500.0,0.0001945,2,"2024-12-21T11:30:33.444",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224651,1734780633454,-532.53646139,0.0001945,2,"2024-12-21T11:30:33.454",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224652,1734780633463,-500.0,0.0001945,2,"2024-12-21T11:30:33.463",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224653,1734780633473,-500.0,0.0001945,2,"2024-12-21T11:30:33.473",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224654,1734780633482,-500.0,0.0001945,2,"2024-12-21T11:30:33.482",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224655,1734780633492,-500.0,0.0001945,2,"2024-12-21T11:30:33.492",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224656,1734780633502,-500.0,0.0001945,2,"2024-12-21T11:30:33.502",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224657,1734780633512,-500.0,0.0001945,2,"2024-12-21T11:30:33.512",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224658,1734780633524,-543.51,0.0001945,2,"2024-12-21T11:30:33.524",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224659,1734780633533,-220.506156,0.0001945,2,"2024-12-21T11:30:33.533",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224660,1734780633543,-2.63654257,0.0001945,2,"2024-12-21T11:30:33.543",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224661,1734780633558,-1014.03345743,0.0001945,2,"2024-12-21T11:30:33.558",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224662,1734780633568,-515.80738523,0.0001945,2,"2024-12-21T11:30:33.568",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224663,1734780633578,-500.0,0.0001945,2,"2024-12-21T11:30:33.578",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224664,1734780633589,-500.0,0.0001945,2,"2024-12-21T11:30:33.589",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224665,1734780633599,-966.89,0.0001945,2,"2024-12-21T11:30:33.599",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224666,1734780633608,-622.62,0.0001945,2,"2024-12-21T11:30:33.608",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224667,1734780633618,-500.0,0.0001945,2,"2024-12-21T11:30:33.618",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224668,1734780633628,-157.564533,0.0001945,2,"2024-12-21T11:30:33.628",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224669,1734780633644,-176.765388,0.0001945,2,"2024-12-21T11:30:33.644",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224670,1734780633655,-152.502649,0.0001945,2,"2024-12-21T11:30:33.655",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224671,1734780633664,-500.0,0.0001945,2,"2024-12-21T11:30:33.664",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224672,1734780633674,-500.0,0.0001945,2,"2024-12-21T11:30:33.674",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224673,1734780633683,-500.0,0.0001945,2,"2024-12-21T11:30:33.683",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224674,1734780633693,-719.61,0.0001945,2,"2024-12-21T11:30:33.693",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224675,1734780633703,-500.0,0.0001945,2,"2024-12-21T11:30:33.703",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224676,1734780633713,-500.0,0.0001945,2,"2024-12-21T11:30:33.713",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224677,1734780633723,-530.74,0.0001945,2,"2024-12-21T11:30:33.723",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224678,1734780633733,-500.0,0.0001945,2,"2024-12-21T11:30:33.733",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224679,1734780633743,-500.0,0.0001945,2,"2024-12-21T11:30:33.743",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224680,1734780633753,-839.94,0.0001945,2,"2024-12-21T11:30:33.753",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224681,1734780633763,-500.0,0.0001945,2,"2024-12-21T11:30:33.763",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224682,1734780633773,-500.0,0.0001945,2,"2024-12-21T11:30:33.773",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224683,1734780633783,-500.0,0.0001945,2,"2024-12-21T11:30:33.783",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224684,1734780633792,-586.52,0.0001945,2,"2024-12-21T11:30:33.792",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224685,1734780633802,-500.0,0.0001945,2,"2024-12-21T11:30:33.802",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224686,1734780633811,-500.0,0.0001945,2,"2024-12-21T11:30:33.811",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224687,1734780633821,-723.38,0.0001945,2,"2024-12-21T11:30:33.821",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224688,1734780633831,-1123.15,0.0001945,2,"2024-12-21T11:30:33.831",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224689,1734780633840,-635.54,0.0001945,2,"2024-12-21T11:30:33.840",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224690,1734780633849,-500.0,0.0001945,2,"2024-12-21T11:30:33.849",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224691,1734780633859,-624.37,0.0001945,2,"2024-12-21T11:30:33.859",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224692,1734780633869,-2918.51,0.0001945,2,"2024-12-21T11:30:33.869",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224693,1734780633878,-500.0,0.0001945,2,"2024-12-21T11:30:33.878",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224694,1734780633891,-500.0,0.0001945,2,"2024-12-21T11:30:33.891",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224695,1734780633901,-500.0,0.0001945,2,"2024-12-21T11:30:33.901",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224696,1734780633910,-795.2,0.0001945,2,"2024-12-21T11:30:33.910",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224697,1734780633919,-596.12,0.0001945,2,"2024-12-21T11:30:33.919",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224698,1734780633930,-1595.92,0.0001945,2,"2024-12-21T11:30:33.930",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224699,1734780633940,-738.38,0.0001945,2,"2024-12-21T11:30:33.940",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224700,1734780633949,-6488.99,0.0001945,2,"2024-12-21T11:30:33.949",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224701,1734780633959,-500.0,0.0001945,2,"2024-12-21T11:30:33.959",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224702,1734780633968,-500.0,0.0001945,2,"2024-12-21T11:30:33.968",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224703,1734780633977,-912.76,0.0001945,2,"2024-12-21T11:30:33.977",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224704,1734780633987,-726.69,0.0001945,2,"2024-12-21T11:30:33.987",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224705,1734780633997,-500.0,0.0001945,2,"2024-12-21T11:30:33.997",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224706,1734780634007,-885.19,0.0001945,2,"2024-12-21T11:30:34.007",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224707,1734780634016,-1916.93,0.0001945,2,"2024-12-21T11:30:34.016",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224708,1734780634026,-548.44,0.0001945,2,"2024-12-21T11:30:34.026",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224709,1734780634035,-649.84,0.0001945,2,"2024-12-21T11:30:34.035",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224710,1734780634045,-1953.04,0.0001945,2,"2024-12-21T11:30:34.045",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224711,1734780634055,-1092.53,0.0001945,2,"2024-12-21T11:30:34.055",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224712,1734780634064,-559.34,0.0001945,2,"2024-12-21T11:30:34.064",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224713,1734780634074,-1202.05,0.0001945,2,"2024-12-21T11:30:34.074",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224714,1734780634084,-500.0,0.0001945,2,"2024-12-21T11:30:34.084",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224715,1734780634093,-1609.32,0.0001945,2,"2024-12-21T11:30:34.093",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224716,1734780634103,-500.0,0.0001945,2,"2024-12-21T11:30:34.103",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224717,1734780634112,-645.19,0.0001945,2,"2024-12-21T11:30:34.112",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224718,1734780634122,-500.0,0.0001945,2,"2024-12-21T11:30:34.122",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224719,1734780634131,-3607.97,0.0001945,2,"2024-12-21T11:30:34.131",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224720,1734780634142,-690.81,0.0001945,2,"2024-12-21T11:30:34.142",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224721,1734780634152,-1156.32,0.0001945,2,"2024-12-21T11:30:34.152",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224722,1734780634161,-847.75,0.0001945,2,"2024-12-21T11:30:34.161",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224723,1734780634170,-6213.6,0.0001945,2,"2024-12-21T11:30:34.170",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224724,1734780634180,-848.85,0.0001945,2,"2024-12-21T11:30:34.180",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224725,1734780634189,-500.0,0.0001945,2,"2024-12-21T11:30:34.189",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224726,1734780634198,-603.52631419,0.0001945,2,"2024-12-21T11:30:34.198",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224727,1734780634214,-606.1999975,0.0001945,2,"2024-12-21T11:30:34.214",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224728,1734780634237,-1240.0000009,0.0001945,2,"2024-12-21T11:30:34.237",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224729,1734780634293,-1567.44368741,0.0001945,2,"2024-12-21T11:30:34.293",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224730,1734780634303,-969.46605499,0.0001945,2,"2024-12-21T11:30:34.303",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224731,1734780634315,-387.28394501,0.0001945,2,"2024-12-21T11:30:34.315",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224732,1734780634324,-500.0,0.0001945,2,"2024-12-21T11:30:34.324",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224733,1734780634334,-500.0,0.0001945,2,"2024-12-21T11:30:34.334",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224734,1734780634343,-432.68005566,0.0001945,2,"2024-12-21T11:30:34.343",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224735,1734780634359,-67.31994434,0.0001945,2,"2024-12-21T11:30:34.359",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224736,1734780634368,-469.84539548,0.00019451,2,"2024-12-21T11:30:34.368",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224737,1734780634393,-225.32460452,0.00019451,2,"2024-12-21T11:30:34.393",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224738,1734780634402,-409.98355645,0.00019451,2,"2024-12-21T11:30:34.402",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224739,1734780634412,-170.3087998,0.00019451,2,"2024-12-21T11:30:34.412",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224740,1734780634423,-329.6912002,0.00019451,2,"2024-12-21T11:30:34.423",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224741,1734780634433,-500.0,0.00019451,2,"2024-12-21T11:30:34.433",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224742,1734780634442,-151.2887998,0.00019451,2,"2024-12-21T11:30:34.442",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224744,1734780637900,-526.99763423,0.00019409,2,"2024-12-21T11:30:37.900",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224745,1734780637910,-500.0,0.0001945,2,"2024-12-21T11:30:37.910",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224746,1734780637919,-500.0,0.0001945,2,"2024-12-21T11:30:37.919",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224747,1734780637928,-601.75,0.0001945,2,"2024-12-21T11:30:37.928",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224748,1734780637938,-348.7112002,0.00019451,2,"2024-12-21T11:30:37.938",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224749,1734780637947,-500.0,0.00019451,2,"2024-12-21T11:30:37.947",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224750,1734780637956,-500.0,0.00019451,2,"2024-12-21T11:30:37.956",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224751,1734780637965,-500.0,0.00019451,2,"2024-12-21T11:30:37.965",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224752,1734780637974,-500.0,0.00019451,2,"2024-12-21T11:30:37.974",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224753,1734780637983,-518.2662519,0.00019451,2,"2024-12-21T11:30:37.983",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224754,1734780637992,-500.0,0.00019451,2,"2024-12-21T11:30:37.992",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224755,1734780638001,-375.78220057,0.00019451,2,"2024-12-21T11:30:38.001",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224756,1734780638011,-500.0,0.00019451,2,"2024-12-21T11:30:38.011",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224757,1734780638020,-500.0,0.00019451,2,"2024-12-21T11:30:38.020",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224758,1734780638029,-500.0,0.00019451,2,"2024-12-21T11:30:38.029",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224759,1734780638038,-500.0,0.00019451,2,"2024-12-21T11:30:38.038",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224760,1734780638047,-202.19942097,0.00019451,2,"2024-12-21T11:30:38.047",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224761,1734780638056,-500.0,0.00019451,2,"2024-12-21T11:30:38.056",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224762,1734780638066,-500.0,0.00019451,2,"2024-12-21T11:30:38.066",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224763,1734780638075,-500.0,0.00019451,2,"2024-12-21T11:30:38.075",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224764,1734780638084,-500.0,0.00019451,2,"2024-12-21T11:30:38.084",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224765,1734780638094,-500.0,0.00019451,2,"2024-12-21T11:30:38.094",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224766,1734780638103,-500.0,0.00019451,2,"2024-12-21T11:30:38.103",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224767,1734780638112,-500.0,0.00019451,2,"2024-12-21T11:30:38.112",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224768,1734780638121,-500.0,0.00019451,2,"2024-12-21T11:30:38.121",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224769,1734780638130,-500.0,0.00019451,2,"2024-12-21T11:30:38.130",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224770,1734780638142,-500.0,0.00019451,2,"2024-12-21T11:30:38.142",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224771,1734780638151,-500.0,0.00019451,2,"2024-12-21T11:30:38.151",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224772,1734780638160,-500.0,0.00019451,2,"2024-12-21T11:30:38.160",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224773,1734780638169,-500.0,0.00019451,2,"2024-12-21T11:30:38.169",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224774,1734780638178,-500.0,0.00019451,2,"2024-12-21T11:30:38.178",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224775,1734780638187,-500.0,0.00019451,2,"2024-12-21T11:30:38.187",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224776,1734780638196,-564.64046028,0.00019451,2,"2024-12-21T11:30:38.196",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224777,1734780638205,-500.0,0.00019451,2,"2024-12-21T11:30:38.205",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224778,1734780638215,-500.0,0.00019451,2,"2024-12-21T11:30:38.215",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224779,1734780638224,-445.06680575,0.00019451,2,"2024-12-21T11:30:38.224",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224780,1734780638240,-54.93319425,0.00019451,2,"2024-12-21T11:30:38.240",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224781,1734780638249,-500.0,0.00019451,2,"2024-12-21T11:30:38.249",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224782,1734780638258,-500.0,0.00019451,2,"2024-12-21T11:30:38.258",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224783,1734780638267,-500.0,0.00019451,2,"2024-12-21T11:30:38.267",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224784,1734780638277,-437.01096088,0.00019451,2,"2024-12-21T11:30:38.277",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224785,1734780638287,-500.0,0.00019451,2,"2024-12-21T11:30:38.287",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224786,1734780638296,-500.0,0.00019451,2,"2024-12-21T11:30:38.296",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224787,1734780638305,-500.0,0.00019451,2,"2024-12-21T11:30:38.305",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224788,1734780638315,-500.0,0.00019451,2,"2024-12-21T11:30:38.315",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224789,1734780638324,-504.19159421,0.00019451,2,"2024-12-21T11:30:38.324",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224790,1734780638333,-224.81073172,0.00019451,2,"2024-12-21T11:30:38.333",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224791,1734780638343,-500.0,0.00019451,2,"2024-12-21T11:30:38.343",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224792,1734780638353,-500.0,0.00019451,2,"2024-12-21T11:30:38.353",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224793,1734780638362,-501.74705291,0.00019451,2,"2024-12-21T11:30:38.362",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224794,1734780638371,-500.0,0.00019451,2,"2024-12-21T11:30:38.371",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224795,1734780638381,-500.0,0.00019451,2,"2024-12-21T11:30:38.381",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224797,1734780638392,-500.0,0.00019451,2,"2024-12-21T11:30:38.392",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224799,1734780638401,-500.0,0.00019451,2,"2024-12-21T11:30:38.401",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224801,1734780638410,-500.0,0.00019451,2,"2024-12-21T11:30:38.410",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224803,1734780638420,-503.0314234,0.00019451,2,"2024-12-21T11:30:38.420",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224805,1734780638429,-500.0,0.00019451,2,"2024-12-21T11:30:38.429",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224807,1734780638439,-500.0,0.00019451,2,"2024-12-21T11:30:38.439",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224809,1734780638448,-500.0,0.00019451,2,"2024-12-21T11:30:38.448",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224811,1734780638458,-250.42655516,0.00019451,2,"2024-12-21T11:30:38.458",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224813,1734780638468,-500.0,0.00019451,2,"2024-12-21T11:30:38.468",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224815,1734780638478,-500.0,0.00019451,2,"2024-12-21T11:30:38.478",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224817,1734780638488,-500.0,0.00019451,2,"2024-12-21T11:30:38.488",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224819,1734780638498,-500.0,0.00019451,2,"2024-12-21T11:30:38.498",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224821,1734780638509,-500.0,0.00019451,2,"2024-12-21T11:30:38.509",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224823,1734780638520,-500.0,0.00019451,2,"2024-12-21T11:30:38.520",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224825,1734780638530,-500.0,0.00019451,2,"2024-12-21T11:30:38.530",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224827,1734780638540,-222.33259226,0.00019451,2,"2024-12-21T11:30:38.540",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224830,1734780638551,-500.0,0.00019451,2,"2024-12-21T11:30:38.551",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224832,1734780638561,-500.0,0.00019451,2,"2024-12-21T11:30:38.561",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224833,1734780638571,-500.0,0.00019451,2,"2024-12-21T11:30:38.571",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224835,1734780638581,-500.0,0.00019451,2,"2024-12-21T11:30:38.581",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224837,1734780638592,-500.0,0.00019451,2,"2024-12-21T11:30:38.592",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224840,1734780638602,-500.0,0.00019451,2,"2024-12-21T11:30:38.602",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224842,1734780638612,-500.0,0.00019451,2,"2024-12-21T11:30:38.612",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224843,1734780638622,-500.0,0.00019451,2,"2024-12-21T11:30:38.622",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224845,1734780638631,-500.0,0.00019451,2,"2024-12-21T11:30:38.631",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224847,1734780638643,-500.0,0.00019451,2,"2024-12-21T11:30:38.643",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224849,1734780638653,-500.0,0.00019451,2,"2024-12-21T11:30:38.653",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224852,1734780638663,-500.0,0.00019451,2,"2024-12-21T11:30:38.663",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224854,1734780638672,-503.89261592,0.00019451,2,"2024-12-21T11:30:38.672",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224856,1734780638682,-500.0,0.00019451,2,"2024-12-21T11:30:38.682",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224858,1734780638692,-500.0,0.00019451,2,"2024-12-21T11:30:38.692",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224860,1734780638703,-500.0,0.00019451,2,"2024-12-21T11:30:38.703",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224862,1734780638712,-500.0,0.00019451,2,"2024-12-21T11:30:38.712",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224864,1734780638722,-500.0,0.00019451,2,"2024-12-21T11:30:38.722",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224866,1734780638731,-500.0,0.00019451,2,"2024-12-21T11:30:38.731",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224868,1734780638741,-500.0,0.00019451,2,"2024-12-21T11:30:38.741",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224870,1734780638750,-500.0,0.00019451,2,"2024-12-21T11:30:38.750",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224871,1734780638760,-500.0,0.00019451,2,"2024-12-21T11:30:38.760",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224872,1734780638771,-500.0,0.00019451,2,"2024-12-21T11:30:38.771",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224874,1734780638780,-500.0,0.00019451,2,"2024-12-21T11:30:38.780",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224875,1734780638790,-500.0,0.00019451,2,"2024-12-21T11:30:38.790",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224877,1734780638799,-500.0,0.00019451,2,"2024-12-21T11:30:38.799",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224878,1734780638808,-700.0,0.00019451,2,"2024-12-21T11:30:38.808",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224879,1734780638819,-500.0,0.00019451,2,"2024-12-21T11:30:38.819",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224880,1734780638828,-500.0,0.00019451,2,"2024-12-21T11:30:38.828",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224881,1734780638838,-500.0,0.00019451,2,"2024-12-21T11:30:38.838",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224882,1734780638847,-500.0,0.00019451,2,"2024-12-21T11:30:38.847",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224883,1734780638858,-500.0,0.00019451,2,"2024-12-21T11:30:38.858",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224884,1734780638867,-500.0,0.00019451,2,"2024-12-21T11:30:38.867",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224885,1734780638877,-506.38465763,0.00019451,2,"2024-12-21T11:30:38.877",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224886,1734780638889,-500.0,0.00019451,2,"2024-12-21T11:30:38.889",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224887,1734780638899,-637.80318283,0.00019451,2,"2024-12-21T11:30:38.899",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224888,1734780638909,-507.44987645,0.00019451,2,"2024-12-21T11:30:38.909",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224889,1734780638919,-500.0,0.00019451,2,"2024-12-21T11:30:38.919",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224890,1734780638928,-500.0,0.00019451,2,"2024-12-21T11:30:38.928",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224891,1734780638937,-500.0,0.00019451,2,"2024-12-21T11:30:38.937",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224892,1734780638947,-504.00315508,0.00019451,2,"2024-12-21T11:30:38.947",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224893,1734780638956,-500.0,0.00019451,2,"2024-12-21T11:30:38.956",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224894,1734780638967,-500.0,0.00019451,2,"2024-12-21T11:30:38.967",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224895,1734780638977,-500.0,0.00019451,2,"2024-12-21T11:30:38.977",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224896,1734780638986,-503.34590914,0.00019451,2,"2024-12-21T11:30:38.986",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224897,1734780638995,-500.0,0.00019451,2,"2024-12-21T11:30:38.995",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224898,1734780639005,-252.31008618,0.00019451,2,"2024-12-21T11:30:39.005",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224899,1734780639014,-500.0,0.00019451,2,"2024-12-21T11:30:39.014",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224900,1734780639024,-500.0,0.00019451,2,"2024-12-21T11:30:39.024",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224901,1734780639033,-500.0,0.00019451,2,"2024-12-21T11:30:39.033",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224902,1734780639043,-500.0,0.00019451,2,"2024-12-21T11:30:39.043",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224903,1734780639053,-500.0,0.00019451,2,"2024-12-21T11:30:39.053",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224904,1734780639064,-500.0,0.00019451,2,"2024-12-21T11:30:39.064",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224905,1734780639074,-500.0,0.00019451,2,"2024-12-21T11:30:39.074",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224906,1734780639085,-500.0,0.00019451,2,"2024-12-21T11:30:39.085",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224907,1734780639095,-500.0,0.00019451,2,"2024-12-21T11:30:39.095",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224908,1734780639107,-500.0,0.00019451,2,"2024-12-21T11:30:39.107",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224909,1734780639117,-500.0,0.00019451,2,"2024-12-21T11:30:39.117",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224910,1734780639129,-500.0,0.00019451,2,"2024-12-21T11:30:39.129",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224911,1734780639141,-555.03758038,0.00019451,2,"2024-12-21T11:30:39.141",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224912,1734780639153,-500.0,0.00019451,2,"2024-12-21T11:30:39.153",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224913,1734780639163,-500.0,0.00019451,2,"2024-12-21T11:30:39.163",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224914,1734780639172,-500.0,0.00019451,2,"2024-12-21T11:30:39.172",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224915,1734780639182,-500.0,0.00019451,2,"2024-12-21T11:30:39.182",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224916,1734780639191,-500.0,0.00019451,2,"2024-12-21T11:30:39.191",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224917,1734780639201,-501.34349624,0.00019451,2,"2024-12-21T11:30:39.201",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224918,1734780639211,-500.0,0.00019451,2,"2024-12-21T11:30:39.211",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224919,1734780639220,-500.0,0.00019451,2,"2024-12-21T11:30:39.220",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224920,1734780639230,-500.0,0.00019451,2,"2024-12-21T11:30:39.230",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224921,1734780639239,-505.31517297,0.00019451,2,"2024-12-21T11:30:39.239",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224922,1734780639248,-500.0,0.00019451,2,"2024-12-21T11:30:39.248",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224923,1734780639257,-500.0,0.00019451,2,"2024-12-21T11:30:39.257",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224924,1734780639267,-500.0,0.00019451,2,"2024-12-21T11:30:39.267",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224925,1734780639276,-500.0,0.00019451,2,"2024-12-21T11:30:39.276",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224926,1734780639285,-500.0,0.00019451,2,"2024-12-21T11:30:39.285",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224927,1734780639295,-500.0,0.00019451,2,"2024-12-21T11:30:39.295",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224928,1734780639304,-500.0,0.00019451,2,"2024-12-21T11:30:39.304",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224929,1734780639314,-500.0,0.00019451,2,"2024-12-21T11:30:39.314",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224930,1734780639323,-500.0,0.00019451,2,"2024-12-21T11:30:39.323",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224931,1734780639333,-500.0,0.00019451,2,"2024-12-21T11:30:39.333",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224932,1734780639342,-279.99118009,0.00019451,2,"2024-12-21T11:30:39.342",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224933,1734780639351,-553.58728036,0.00019451,2,"2024-12-21T11:30:39.351",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224934,1734780639361,-500.0,0.00019451,2,"2024-12-21T11:30:39.361",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224935,1734780639370,-500.0,0.00019451,2,"2024-12-21T11:30:39.370",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224936,1734780639380,-500.0,0.00019451,2,"2024-12-21T11:30:39.380",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224937,1734780639392,-500.0,0.00019451,2,"2024-12-21T11:30:39.392",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224938,1734780639402,-500.0,0.00019451,2,"2024-12-21T11:30:39.402",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224939,1734780639412,-500.0,0.00019451,2,"2024-12-21T11:30:39.412",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224940,1734780639422,-500.0,0.00019451,2,"2024-12-21T11:30:39.422",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224941,1734780639431,-500.0,0.00019451,2,"2024-12-21T11:30:39.431",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224942,1734780639441,-500.0,0.00019451,2,"2024-12-21T11:30:39.441",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224943,1734780639451,-500.0,0.00019451,2,"2024-12-21T11:30:39.451",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224944,1734780639461,-500.0,0.00019451,2,"2024-12-21T11:30:39.461",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224945,1734780639470,-500.0,0.00019451,2,"2024-12-21T11:30:39.470",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224946,1734780639480,-500.0,0.00019451,2,"2024-12-21T11:30:39.480",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224947,1734780639490,-200.12970712,0.00019451,2,"2024-12-21T11:30:39.490",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224948,1734780639500,-500.0,0.00019451,2,"2024-12-21T11:30:39.500",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224949,1734780639511,-500.0,0.00019451,2,"2024-12-21T11:30:39.511",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224950,1734780639523,-500.0,0.00019451,2,"2024-12-21T11:30:39.523",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224951,1734780639533,-907.46,0.00019451,2,"2024-12-21T11:30:39.533",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224952,1734780639543,-500.0,0.00019451,2,"2024-12-21T11:30:39.543",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224953,1734780639552,-500.0,0.00019451,2,"2024-12-21T11:30:39.552",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224954,1734780639563,-500.0,0.00019451,2,"2024-12-21T11:30:39.563",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224955,1734780639572,-500.0,0.00019451,2,"2024-12-21T11:30:39.572",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224956,1734780639582,-587.14,0.00019451,2,"2024-12-21T11:30:39.582",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224957,1734780639593,-500.0,0.00019451,2,"2024-12-21T11:30:39.593",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224958,1734780639603,-500.0,0.00019451,2,"2024-12-21T11:30:39.603",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224959,1734780639614,-500.0,0.00019451,2,"2024-12-21T11:30:39.614",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224960,1734780639623,-500.0,0.00019451,2,"2024-12-21T11:30:39.623",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224961,1734780639633,-500.0,0.00019451,2,"2024-12-21T11:30:39.633",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224962,1734780639644,-1033.67,0.00019451,2,"2024-12-21T11:30:39.644",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224963,1734780639654,-450.29372627,0.00019451,2,"2024-12-21T11:30:39.654",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224964,1734780639664,-500.0,0.00019451,2,"2024-12-21T11:30:39.664",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224965,1734780639673,-469.18405619,0.00019451,2,"2024-12-21T11:30:39.673",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224966,1734780639683,-500.0,0.00019451,2,"2024-12-21T11:30:39.683",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224967,1734780639692,-500.0,0.00019451,2,"2024-12-21T11:30:39.692",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224968,1734780639702,-500.0,0.00019451,2,"2024-12-21T11:30:39.702",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224969,1734780639712,-516.79,0.00019451,2,"2024-12-21T11:30:39.712",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224970,1734780639722,-500.0,0.00019451,2,"2024-12-21T11:30:39.722",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224971,1734780639731,-500.0,0.00019451,2,"2024-12-21T11:30:39.731",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224972,1734780639740,-500.0,0.00019451,2,"2024-12-21T11:30:39.740",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224973,1734780639750,-500.0,0.00019451,2,"2024-12-21T11:30:39.750",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224974,1734780639760,-1040.98,0.00019451,2,"2024-12-21T11:30:39.760",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224975,1734780639769,-500.0,0.00019451,2,"2024-12-21T11:30:39.769",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224976,1734780639779,-500.0,0.00019451,2,"2024-12-21T11:30:39.779",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224977,1734780639790,-500.0,0.00019451,2,"2024-12-21T11:30:39.790",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224978,1734780639800,-444.41088163,0.00019451,2,"2024-12-21T11:30:39.800",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224979,1734780639811,-500.0,0.00019451,2,"2024-12-21T11:30:39.811",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224980,1734780639821,-500.0,0.00019451,2,"2024-12-21T11:30:39.821",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224981,1734780639831,-859.84,0.00019451,2,"2024-12-21T11:30:39.831",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224983,1734780639841,-500.0,0.00019451,2,"2024-12-21T11:30:39.841",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224984,1734780639851,-906.79,0.00019451,2,"2024-12-21T11:30:39.851",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224985,1734780639862,-1182.57,0.00019451,2,"2024-12-21T11:30:39.862",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224986,1734780639872,-500.0,0.00019451,2,"2024-12-21T11:30:39.872",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224987,1734780639882,-500.0,0.00019451,2,"2024-12-21T11:30:39.882",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224988,1734780639895,-500.0,0.00019451,2,"2024-12-21T11:30:39.895",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224989,1734780639905,-500.0,0.00019451,2,"2024-12-21T11:30:39.905",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224990,1734780639915,-529.81,0.00019451,2,"2024-12-21T11:30:39.915",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224991,1734780639925,-500.0,0.00019451,2,"2024-12-21T11:30:39.925",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224992,1734780639935,-500.0,0.00019451,2,"2024-12-21T11:30:39.935",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224993,1734780639945,-500.0,0.00019451,2,"2024-12-21T11:30:39.945",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224994,1734780639955,-500.0,0.00019451,2,"2024-12-21T11:30:39.955",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224995,1734780639966,-500.0,0.00019451,2,"2024-12-21T11:30:39.966",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224996,1734780639976,-500.0,0.00019451,2,"2024-12-21T11:30:39.976",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224997,1734780639986,-500.0,0.00019451,2,"2024-12-21T11:30:39.986",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224998,1734780639996,-554.24,0.00019451,2,"2024-12-21T11:30:39.996",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346224999,1734780640006,-500.0,0.00019451,2,"2024-12-21T11:30:40.006",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225000,1734780640016,-500.0,0.00019451,2,"2024-12-21T11:30:40.016",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225001,1734780640026,-500.0,0.00019451,2,"2024-12-21T11:30:40.026",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225002,1734780640036,-612.32342743,0.00019451,2,"2024-12-21T11:30:40.036",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225004,1734780640045,-500.0,0.00019451,2,"2024-12-21T11:30:40.045",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225006,1734780640055,-500.0,0.00019451,2,"2024-12-21T11:30:40.055",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225007,1734780640065,-634.91,0.00019451,2,"2024-12-21T11:30:40.065",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225008,1734780640074,-500.0,0.00019451,2,"2024-12-21T11:30:40.074",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225009,1734780640084,-500.0,0.00019451,2,"2024-12-21T11:30:40.084",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225010,1734780640093,-500.0,0.00019451,2,"2024-12-21T11:30:40.093",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225011,1734780640104,-1180.01,0.00019451,2,"2024-12-21T11:30:40.104",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225012,1734780640114,-832.81,0.00019451,2,"2024-12-21T11:30:40.114",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225013,1734780640124,-249.68990331,0.00019451,2,"2024-12-21T11:30:40.124",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225014,1734780640362,-250.31009669,0.00019451,2,"2024-12-21T11:30:40.362",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225015,1734780640372,-510.33,0.00019451,2,"2024-12-21T11:30:40.372",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225016,1734780640382,-324.08221907,0.00019451,2,"2024-12-21T11:30:40.382",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225017,1734780640407,-175.91778093,0.00019451,2,"2024-12-21T11:30:40.407",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225018,1734780640417,-500.0,0.00019451,2,"2024-12-21T11:30:40.417",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225019,1734780640427,-500.0,0.00019451,2,"2024-12-21T11:30:40.427",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225020,1734780640437,-550.34,0.00019451,2,"2024-12-21T11:30:40.437",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225021,1734780640447,-500.0,0.00019451,2,"2024-12-21T11:30:40.447",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225022,1734780640457,-500.0,0.00019451,2,"2024-12-21T11:30:40.457",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225023,1734780640467,-500.0,0.00019451,2,"2024-12-21T11:30:40.467",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225024,1734780640717,-1468.64,0.00019451,2,"2024-12-21T11:30:40.717",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225025,1734780640737,-500.0,0.00019451,2,"2024-12-21T11:30:40.737",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225026,1734780640747,-500.0,0.00019451,2,"2024-12-21T11:30:40.747",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225027,1734780640756,-500.0,0.00019451,2,"2024-12-21T11:30:40.756",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225028,1734780640765,-330.25038404,0.00019451,2,"2024-12-21T11:30:40.765",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225029,1734780640776,-169.74961596,0.00019451,2,"2024-12-21T11:30:40.776",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225030,1734780640785,-500.0,0.00019451,2,"2024-12-21T11:30:40.785",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225031,1734780640795,-639.69,0.00019451,2,"2024-12-21T11:30:40.795",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225032,1734780640805,-500.0,0.00019451,2,"2024-12-21T11:30:40.805",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225033,1734780640814,-500.0,0.00019451,2,"2024-12-21T11:30:40.814",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225034,1734780640825,-500.0,0.00019451,2,"2024-12-21T11:30:40.825",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225035,1734780640834,-500.0,0.00019451,2,"2024-12-21T11:30:40.834",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225036,1734780640843,-500.0,0.00019451,2,"2024-12-21T11:30:40.843",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225037,1734780640852,-927.64,0.00019451,2,"2024-12-21T11:30:40.852",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225038,1734780640861,-556.18,0.00019451,2,"2024-12-21T11:30:40.861",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225039,1734780640871,-500.0,0.00019451,2,"2024-12-21T11:30:40.871",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225040,1734780640880,-1000.0,0.00019451,2,"2024-12-21T11:30:40.880",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225041,1734780640890,-500.0,0.00019451,2,"2024-12-21T11:30:40.890",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225042,1734780640899,-500.0,0.00019451,2,"2024-12-21T11:30:40.899",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225043,1734780640909,-755.78,0.00019451,2,"2024-12-21T11:30:40.909",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225044,1734780640918,-500.0,0.00019451,2,"2024-12-21T11:30:40.918",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225045,1734780640927,-500.0,0.00019451,2,"2024-12-21T11:30:40.927",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225046,1734780640936,-410.81926677,0.00019451,2,"2024-12-21T11:30:40.936",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225047,1734780640945,-500.0,0.00019451,2,"2024-12-21T11:30:40.945",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225048,1734780640955,-525.70088984,0.00019451,2,"2024-12-21T11:30:40.955",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225049,1734780640964,-500.0,0.00019451,2,"2024-12-21T11:30:40.964",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225050,1734780640975,-443.13009904,0.00019451,2,"2024-12-21T11:30:40.975",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225051,1734780640985,-440.58797463,0.00019451,2,"2024-12-21T11:30:40.985",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225052,1734780640994,-500.0,0.00019451,2,"2024-12-21T11:30:40.994",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225053,1734780641003,-1477.15,0.00019451,2,"2024-12-21T11:30:41.003",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225054,1734780641012,-169.09501367,0.00019451,2,"2024-12-21T11:30:41.012",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225055,1734780641021,-500.0,0.00019451,2,"2024-12-21T11:30:41.021",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225056,1734780641030,-500.0,0.00019451,2,"2024-12-21T11:30:41.030",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225057,1734780641039,-500.0,0.00019451,2,"2024-12-21T11:30:41.039",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225058,1734780641048,-500.0,0.00019452,2,"2024-12-21T11:30:41.048",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225059,1734780641058,-716.89,0.00019452,2,"2024-12-21T11:30:41.058",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225060,1734780641068,-465.25318462,0.00019452,2,"2024-12-21T11:30:41.068",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225061,1734780641077,-500.0,0.00019452,2,"2024-12-21T11:30:41.077",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225062,1734780641086,-388.33665604,0.00019452,2,"2024-12-21T11:30:41.086",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225063,1734780641095,-500.0,0.00019452,2,"2024-12-21T11:30:41.095",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225064,1734780641104,-497.77636498,0.00019452,2,"2024-12-21T11:30:41.104",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225065,1734780641113,-500.0,0.00019452,2,"2024-12-21T11:30:41.113",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225066,1734780641123,-299.64852947,0.00019452,2,"2024-12-21T11:30:41.123",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225067,1734780641132,-559.68989271,0.00019452,2,"2024-12-21T11:30:41.132",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225068,1734780641141,-500.0,0.00019452,2,"2024-12-21T11:30:41.141",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225069,1734780641150,-545.24,0.00019452,2,"2024-12-21T11:30:41.150",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225070,1734780641159,-500.0,0.00019452,2,"2024-12-21T11:30:41.159",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225071,1734780641168,-500.0,0.00019452,2,"2024-12-21T11:30:41.168",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225072,1734780641177,-638.49,0.00019452,2,"2024-12-21T11:30:41.177",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225073,1734780641186,-500.0,0.00019452,2,"2024-12-21T11:30:41.186",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225074,1734780641196,-500.0,0.00019452,2,"2024-12-21T11:30:41.196",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225075,1734780641205,-500.0,0.00019452,2,"2024-12-21T11:30:41.205",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225076,1734780641214,-500.0,0.00019452,2,"2024-12-21T11:30:41.214",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225077,1734780641223,-500.0,0.00019452,2,"2024-12-21T11:30:41.223",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225078,1734780641232,-500.0,0.00019452,2,"2024-12-21T11:30:41.232",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225079,1734780641242,-500.0,0.00019452,2,"2024-12-21T11:30:41.242",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225080,1734780641251,-500.0,0.00019452,2,"2024-12-21T11:30:41.251",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225081,1734780641260,-500.0,0.00019452,2,"2024-12-21T11:30:41.260",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225082,1734780641269,-518.01,0.00019452,2,"2024-12-21T11:30:41.269",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225083,1734780641279,-500.0,0.00019452,2,"2024-12-21T11:30:41.279",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225084,1734780641289,-500.0,0.00019452,2,"2024-12-21T11:30:41.289",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225085,1734780641298,-339.48820812,0.00019452,2,"2024-12-21T11:30:41.298",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225086,1734780641308,-267.7387822,0.00019452,2,"2024-12-21T11:30:41.308",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225087,1734780641317,-639.7,0.00019452,2,"2024-12-21T11:30:41.317",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225088,1734780641327,-500.0,0.00019452,2,"2024-12-21T11:30:41.327",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225089,1734780641336,-500.0,0.00019452,2,"2024-12-21T11:30:41.336",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225090,1734780641345,-542.32763215,0.00019452,2,"2024-12-21T11:30:41.345",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225091,1734780641356,-500.0,0.00019452,2,"2024-12-21T11:30:41.356",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225092,1734780641365,-500.0,0.00019452,2,"2024-12-21T11:30:41.365",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225093,1734780641374,-500.0,0.00019452,2,"2024-12-21T11:30:41.374",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225094,1734780641384,-500.0,0.00019452,2,"2024-12-21T11:30:41.384",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225095,1734780641395,-500.0,0.00019452,2,"2024-12-21T11:30:41.395",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225096,1734780641404,-500.0,0.00019452,2,"2024-12-21T11:30:41.404",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225097,1734780641414,-500.0,0.00019452,2,"2024-12-21T11:30:41.414",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225098,1734780641423,-500.0,0.00019452,2,"2024-12-21T11:30:41.423",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225099,1734780641433,-500.0,0.00019452,2,"2024-12-21T11:30:41.433",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225100,1734780641444,-500.0,0.00019452,2,"2024-12-21T11:30:41.444",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225101,1734780641453,-500.0,0.00019452,2,"2024-12-21T11:30:41.453",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225102,1734780641464,-500.0,0.00019452,2,"2024-12-21T11:30:41.464",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225103,1734780641474,-500.0,0.00019452,2,"2024-12-21T11:30:41.474",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225104,1734780641484,-500.0,0.00019452,2,"2024-12-21T11:30:41.484",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225105,1734780641493,-500.0,0.00019452,2,"2024-12-21T11:30:41.493",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225106,1734780641503,-500.0,0.00019452,2,"2024-12-21T11:30:41.503",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225107,1734780641513,-500.0,0.00019452,2,"2024-12-21T11:30:41.513",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225108,1734780641524,-500.0,0.00019452,2,"2024-12-21T11:30:41.524",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225109,1734780641534,-1968.79,0.00019452,2,"2024-12-21T11:30:41.534",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225110,1734780641543,-500.0,0.00019452,2,"2024-12-21T11:30:41.543",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225111,1734780641553,-500.0,0.00019452,2,"2024-12-21T11:30:41.553",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225112,1734780641563,-500.0,0.00019452,2,"2024-12-21T11:30:41.563",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225113,1734780641572,-500.0,0.00019452,2,"2024-12-21T11:30:41.572",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225114,1734780641581,-500.0,0.00019452,2,"2024-12-21T11:30:41.581",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225115,1734780641593,-500.0,0.00019452,2,"2024-12-21T11:30:41.593",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225116,1734780641604,-500.0,0.00019452,2,"2024-12-21T11:30:41.604",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225117,1734780641613,-500.0,0.00019452,2,"2024-12-21T11:30:41.613",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225118,1734780641623,-223.01,0.00019452,2,"2024-12-21T11:30:41.623",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225119,1734780641633,-1344.7,0.00019452,2,"2024-12-21T11:30:41.633",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225120,1734780641644,-500.0,0.00019518,2,"2024-12-21T11:30:41.644",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225121,1734780641653,-600.0,0.00019518,2,"2024-12-21T11:30:41.653",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225122,1734780641662,-893.6329858,0.00019563,4,"2024-12-21T11:30:41.662",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225123,1734780641675,-3222.63404312,0.00019563,4,"2024-12-21T11:30:41.675",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225124,1734780641687,-6196.73297108,0.00019563,4,"2024-12-21T11:30:41.687",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225125,1734780641696,-425.01395619,0.00019723,2,"2024-12-21T11:30:41.696",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225126,1734780641706,-500.0,0.00019724,2,"2024-12-21T11:30:41.706",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225127,1734780641715,-233.50185315,0.00019724,2,"2024-12-21T11:30:41.715",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225128,1734780641726,-266.49814685,0.00019724,2,"2024-12-21T11:30:41.726",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225129,1734780641736,-500.0,0.00019724,2,"2024-12-21T11:30:41.736",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225130,1734780641747,-500.0,0.00019724,2,"2024-12-21T11:30:41.747",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225131,1734780641756,-500.0,0.00019724,2,"2024-12-21T11:30:41.756",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225132,1734780641767,-624.33851794,0.00019724,2,"2024-12-21T11:30:41.767",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225133,1734780641777,-500.0,0.00019724,2,"2024-12-21T11:30:41.777",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225134,1734780641787,-500.0,0.00019724,2,"2024-12-21T11:30:41.787",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225135,1734780641798,-500.0,0.00019724,2,"2024-12-21T11:30:41.798",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225136,1734780641808,-500.0,0.00019724,2,"2024-12-21T11:30:41.808",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225137,1734780641819,-500.0,0.00019724,2,"2024-12-21T11:30:41.819",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225138,1734780641831,-500.0,0.00019724,2,"2024-12-21T11:30:41.831",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225139,1734780641840,-500.0,0.00019724,2,"2024-12-21T11:30:41.840",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225140,1734780641850,-500.0,0.00019724,2,"2024-12-21T11:30:41.850",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225141,1734780641860,-500.0,0.00019724,2,"2024-12-21T11:30:41.860",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225142,1734780641870,-500.0,0.00019724,2,"2024-12-21T11:30:41.870",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225143,1734780641879,-523.46651644,0.00019724,2,"2024-12-21T11:30:41.879",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225144,1734780641892,-500.0,0.00019724,2,"2024-12-21T11:30:41.892",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225145,1734780641901,-193.46809263,0.00019724,2,"2024-12-21T11:30:41.901",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225146,1734780641911,-500.0,0.00019724,2,"2024-12-21T11:30:41.911",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225147,1734780641921,-500.0,0.00019724,2,"2024-12-21T11:30:41.921",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225148,1734780641930,-500.0,0.00019724,2,"2024-12-21T11:30:41.930",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225149,1734780641939,-500.0,0.00019724,2,"2024-12-21T11:30:41.939",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225150,1734780641949,-500.0,0.00019724,2,"2024-12-21T11:30:41.949",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225151,1734780641959,-500.0,0.00019724,2,"2024-12-21T11:30:41.959",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225152,1734780641968,-500.0,0.00019724,2,"2024-12-21T11:30:41.968",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225153,1734780641978,-423.35,0.00019724,2,"2024-12-21T11:30:41.978",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225154,1734780641989,-500.0,0.00019724,2,"2024-12-21T11:30:41.989",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225155,1734780642000,-543.51,0.00019724,2,"2024-12-21T11:30:42.000",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225156,1734780642011,-220.506156,0.00019724,2,"2024-12-21T11:30:42.011",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225157,1734780642022,-1016.67,0.00019724,2,"2024-12-21T11:30:42.022",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225158,1734780642035,-500.0,0.00019724,2,"2024-12-21T11:30:42.035",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225159,1734780642049,-152.83822579,0.00019724,2,"2024-12-21T11:30:42.049",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225160,1734780642058,-966.89,0.00019724,2,"2024-12-21T11:30:42.058",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225161,1734780642067,-622.62,0.00019724,2,"2024-12-21T11:30:42.067",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225162,1734780642078,-500.0,0.00019724,2,"2024-12-21T11:30:42.078",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225163,1734780642087,-176.765388,0.00019724,2,"2024-12-21T11:30:42.087",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225164,1734780642098,-500.0,0.00019724,2,"2024-12-21T11:30:42.098",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225165,1734780642108,-500.0,0.00019724,2,"2024-12-21T11:30:42.108",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225166,1734780642117,-500.0,0.00019724,2,"2024-12-21T11:30:42.117",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225167,1734780642127,-291.24525198,0.00019724,2,"2024-12-21T11:30:42.127",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225168,1734780642139,-428.36474802,0.00019724,2,"2024-12-21T11:30:42.139",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225169,1734780642149,-500.0,0.00019724,2,"2024-12-21T11:30:42.149",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225170,1734780642158,-500.0,0.00019724,2,"2024-12-21T11:30:42.158",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225171,1734780642167,-530.74,0.00019724,2,"2024-12-21T11:30:42.167",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225172,1734780642177,-500.0,0.00019724,2,"2024-12-21T11:30:42.177",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225173,1734780642187,-500.0,0.00019724,2,"2024-12-21T11:30:42.187",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225174,1734780642197,-839.94,0.00019724,2,"2024-12-21T11:30:42.197",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225175,1734780642207,-500.0,0.00019724,2,"2024-12-21T11:30:42.207",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225176,1734780642216,-586.52,0.00019724,2,"2024-12-21T11:30:42.216",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225177,1734780642227,-500.0,0.00019724,2,"2024-12-21T11:30:42.227",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225178,1734780642237,-500.0,0.00019724,2,"2024-12-21T11:30:42.237",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225179,1734780642246,-723.38,0.00019724,2,"2024-12-21T11:30:42.246",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225180,1734780642255,-259.48252898,0.00019724,2,"2024-12-21T11:30:42.255",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225181,1734780642438,-526.99763423,0.00019468,2,"2024-12-21T11:30:42.438",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225182,1734780642448,-268.73362553,0.00019724,2,"2024-12-21T11:30:42.448",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225183,1734780642528,-594.93384549,0.00019724,2,"2024-12-21T11:30:42.528",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225184,1734780642538,-635.54,0.00019724,2,"2024-12-21T11:30:42.538",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225185,1734780642547,-500.0,0.00019724,2,"2024-12-21T11:30:42.547",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225186,1734780642558,-624.37,0.00019724,2,"2024-12-21T11:30:42.558",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225187,1734780642569,-2056.35711694,0.00019724,2,"2024-12-21T11:30:42.569",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225188,1734780642596,-862.15288306,0.00019724,2,"2024-12-21T11:30:42.596",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225189,1734780642612,-500.0,0.00019724,2,"2024-12-21T11:30:42.612",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225190,1734780642622,-500.0,0.00019724,2,"2024-12-21T11:30:42.622",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225191,1734780642632,-466.82422713,0.00019724,2,"2024-12-21T11:30:42.632",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225192,1734780642645,-795.2,0.00019724,2,"2024-12-21T11:30:42.645",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225193,1734780642654,-594.94628971,0.00019724,2,"2024-12-21T11:30:42.654",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225194,1734780642665,-1.17371029,0.00019724,2,"2024-12-21T11:30:42.665",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225195,1734780642675,-1595.92,0.00019724,2,"2024-12-21T11:30:42.675",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225196,1734780642685,-738.38,0.00019724,2,"2024-12-21T11:30:42.685",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225197,1734780642694,-103.61001207,0.00019724,2,"2024-12-21T11:30:42.694",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225198,1734780642705,-496.96016262,0.00019724,2,"2024-12-21T11:30:42.705",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225199,1734780642720,-5888.41982531,0.00019724,2,"2024-12-21T11:30:42.720",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225200,1734780642729,-288.60064438,0.00019724,2,"2024-12-21T11:30:42.729",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225201,1734780642739,-500.0,0.00019724,2,"2024-12-21T11:30:42.739",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225202,1734780642748,-912.76,0.00019724,2,"2024-12-21T11:30:42.748",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225203,1734780642757,-726.69,0.00019724,2,"2024-12-21T11:30:42.757",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225204,1734780642767,-500.0,0.00019724,2,"2024-12-21T11:30:42.767",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225205,1734780642776,-885.19,0.00019724,2,"2024-12-21T11:30:42.776",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225206,1734780642786,-1916.93,0.00019724,2,"2024-12-21T11:30:42.786",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225207,1734780642795,-497.59041073,0.00019724,2,"2024-12-21T11:30:42.795",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225223,1734780644551,-311.11,0.0001904,2,"2024-12-21T11:30:44.551",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225225,1734780644562,-500.0,0.0001945,2,"2024-12-21T11:30:44.562",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225227,1734780644571,-526.99763423,0.00019527,2,"2024-12-21T11:30:44.571",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225229,1734780644583,-50.84958927,0.00019724,2,"2024-12-21T11:30:44.583",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225231,1734780644594,-649.84,0.00019724,2,"2024-12-21T11:30:44.594",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225233,1734780644604,-1953.04,0.00019724,2,"2024-12-21T11:30:44.604",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225235,1734780644613,-430.4201686,0.00019724,2,"2024-12-21T11:30:44.613",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225237,1734780644624,-662.1098314,0.00019724,2,"2024-12-21T11:30:44.624",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225239,1734780644633,-559.34,0.00019724,2,"2024-12-21T11:30:44.633",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225240,1734780644644,-1202.05,0.00019724,2,"2024-12-21T11:30:44.644",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225241,1734780644653,-500.0,0.00019724,2,"2024-12-21T11:30:44.653",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225242,1734780644663,-1609.32,0.00019724,2,"2024-12-21T11:30:44.663",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225243,1734780644672,-500.0,0.00019724,2,"2024-12-21T11:30:44.672",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225244,1734780644681,-645.19,0.00019724,2,"2024-12-21T11:30:44.681",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225245,1734780644691,-500.0,0.00019724,2,"2024-12-21T11:30:44.691",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225246,1734780644700,-3607.97,0.00019724,2,"2024-12-21T11:30:44.700",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225247,1734780644709,-690.81,0.00019724,2,"2024-12-21T11:30:44.709",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225248,1734780644718,-1156.32,0.00019724,2,"2024-12-21T11:30:44.718",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225249,1734780644727,-847.75,0.00019724,2,"2024-12-21T11:30:44.727",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225250,1734780644736,-6213.6,0.00019724,2,"2024-12-21T11:30:44.736",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225251,1734780644746,-848.85,0.00019724,2,"2024-12-21T11:30:44.746",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225252,1734780644755,-500.0,0.00019724,2,"2024-12-21T11:30:44.755",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225253,1734780644764,-4017.17,0.00019724,2,"2024-12-21T11:30:44.764",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225254,1734780644774,-1356.75,0.00019724,2,"2024-12-21T11:30:44.774",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225255,1734780644783,-500.0,0.00019724,2,"2024-12-21T11:30:44.783",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225256,1734780644793,-500.0,0.00019724,2,"2024-12-21T11:30:44.793",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225257,1734780644804,-500.0,0.00019724,2,"2024-12-21T11:30:44.804",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225258,1734780644813,-500.0,0.00019724,2,"2024-12-21T11:30:44.813",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225259,1734780644824,-500.0,0.00019724,2,"2024-12-21T11:30:44.824",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225260,1734780644833,-601.75,0.00019724,2,"2024-12-21T11:30:44.833",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225261,1734780644843,-500.0,0.00019724,2,"2024-12-21T11:30:44.843",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225262,1734780644853,-695.17,0.00019725,2,"2024-12-21T11:30:44.853",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225263,1734780644862,-500.0,0.00019725,2,"2024-12-21T11:30:44.862",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225264,1734780644872,-500.0,0.00019725,2,"2024-12-21T11:30:44.872",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225265,1734780644881,-500.0,0.00019725,2,"2024-12-21T11:30:44.881",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225266,1734780644893,-500.0,0.00019725,2,"2024-12-21T11:30:44.893",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225267,1734780644903,-500.0,0.00019725,2,"2024-12-21T11:30:44.903",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225268,1734780644912,-500.0,0.00019725,2,"2024-12-21T11:30:44.912",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225269,1734780644922,-500.0,0.00019725,2,"2024-12-21T11:30:44.922",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225270,1734780644932,-500.0,0.00019725,2,"2024-12-21T11:30:44.932",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225271,1734780644941,-500.0,0.00019725,2,"2024-12-21T11:30:44.941",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225272,1734780644951,-500.0,0.00019725,2,"2024-12-21T11:30:44.951",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225273,1734780644960,-588.62933105,0.00019725,2,"2024-12-21T11:30:44.960",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225274,1734780644970,-648.78824553,0.00019725,2,"2024-12-21T11:30:44.970",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225275,1734780644979,-500.0,0.00019725,2,"2024-12-21T11:30:44.979",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225276,1734780644988,-509.19040084,0.00019725,2,"2024-12-21T11:30:44.988",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225277,1734780644997,-500.0,0.00019725,2,"2024-12-21T11:30:44.997",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225278,1734780645007,-500.0,0.00019725,2,"2024-12-21T11:30:45.007",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225279,1734780645016,-500.0,0.00019725,2,"2024-12-21T11:30:45.016",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225280,1734780645025,-500.0,0.00019725,2,"2024-12-21T11:30:45.025",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225281,1734780645035,-500.0,0.00019725,2,"2024-12-21T11:30:45.035",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225282,1734780645044,-500.0,0.00019725,2,"2024-12-21T11:30:45.044",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225283,1734780645053,-500.0,0.00019725,2,"2024-12-21T11:30:45.053",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225284,1734780645063,-500.0,0.00019725,2,"2024-12-21T11:30:45.063",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225285,1734780645072,-153.75,0.00019725,2,"2024-12-21T11:30:45.072",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225286,1734780645081,-500.0,0.00019725,2,"2024-12-21T11:30:45.081",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225287,1734780645090,-500.0,0.00019725,2,"2024-12-21T11:30:45.090",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225288,1734780645100,-500.0,0.00019725,2,"2024-12-21T11:30:45.100",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225289,1734780645109,-500.0,0.00019725,2,"2024-12-21T11:30:45.109",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225290,1734780645119,-500.0,0.00019725,2,"2024-12-21T11:30:45.119",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225291,1734780645128,-500.0,0.00019725,2,"2024-12-21T11:30:45.128",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225292,1734780645137,-500.0,0.00019725,2,"2024-12-21T11:30:45.137",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225293,1734780645153,-572.96645382,0.00019725,2,"2024-12-21T11:30:45.153",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225294,1734780645162,-500.0,0.00019725,2,"2024-12-21T11:30:45.162",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225295,1734780645172,-500.0,0.00019725,2,"2024-12-21T11:30:45.172",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225296,1734780645181,-500.0,0.00019725,2,"2024-12-21T11:30:45.181",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225297,1734780645190,-500.0,0.00019725,2,"2024-12-21T11:30:45.190",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225298,1734780645199,-500.0,0.00019725,2,"2024-12-21T11:30:45.199",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225299,1734780645208,-509.86953841,0.00019725,2,"2024-12-21T11:30:45.208",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225300,1734780645217,-500.0,0.00019725,2,"2024-12-21T11:30:45.217",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225301,1734780645226,-256.01059892,0.00019725,2,"2024-12-21T11:30:45.226",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225302,1734780645239,-243.98940108,0.00019725,2,"2024-12-21T11:30:45.239",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225303,1734780645248,-500.0,0.00019725,2,"2024-12-21T11:30:45.248",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225304,1734780645257,-89.89047603,0.00019725,2,"2024-12-21T11:30:45.257",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225305,1734780645280,-410.10952397,0.00019725,2,"2024-12-21T11:30:45.280",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225306,1734780645289,-269.41791145,0.00019725,2,"2024-12-21T11:30:45.289",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225307,1734780645300,-230.58208855,0.00019725,2,"2024-12-21T11:30:45.300",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225308,1734780645309,-96.1594565,0.00019725,2,"2024-12-21T11:30:45.309",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225309,1734780645320,-403.8405435,0.00019725,2,"2024-12-21T11:30:45.320",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225310,1734780645329,-700.0,0.00019725,2,"2024-12-21T11:30:45.329",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225311,1734780645339,-500.0,0.00019725,2,"2024-12-21T11:30:45.339",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225312,1734780645349,-500.0,0.00019725,2,"2024-12-21T11:30:45.349",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225313,1734780645358,-500.0,0.00019725,2,"2024-12-21T11:30:45.358",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225314,1734780645367,-500.0,0.00019725,2,"2024-12-21T11:30:45.367",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225315,1734780645377,-500.0,0.00019725,2,"2024-12-21T11:30:45.377",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225316,1734780645386,-500.0,0.00019725,2,"2024-12-21T11:30:45.386",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225317,1734780645397,-500.0,0.00019725,2,"2024-12-21T11:30:45.397",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225318,1734780645407,-460.23,0.00019725,2,"2024-12-21T11:30:45.407",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225319,1734780645417,-500.0,0.00019725,2,"2024-12-21T11:30:45.417",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225320,1734780645426,-500.0,0.00019725,2,"2024-12-21T11:30:45.426",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225321,1734780645436,-500.0,0.00019725,2,"2024-12-21T11:30:45.436",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225322,1734780645445,-500.0,0.00019725,2,"2024-12-21T11:30:45.445",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225323,1734780645455,-524.70053487,0.00019725,2,"2024-12-21T11:30:45.455",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225324,1734780645464,-500.0,0.00019725,2,"2024-12-21T11:30:45.464",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225325,1734780645473,-500.0,0.00019725,2,"2024-12-21T11:30:45.473",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225326,1734780645482,-500.0,0.00019725,2,"2024-12-21T11:30:45.482",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225327,1734780645492,-500.0,0.00019725,2,"2024-12-21T11:30:45.492",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225328,1734780645501,-204.42892163,0.00019725,2,"2024-12-21T11:30:45.501",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225329,1734780645514,-295.57107837,0.00019725,2,"2024-12-21T11:30:45.514",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225330,1734780645525,-500.0,0.00019725,2,"2024-12-21T11:30:45.525",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225331,1734780645534,-369.33574676,0.00019725,2,"2024-12-21T11:30:45.534",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225332,1734780645594,-500.0,0.0001945,2,"2024-12-21T11:30:45.594",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225333,1734780645604,-500.0,0.0001945,2,"2024-12-21T11:30:45.604",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225334,1734780645614,-130.66425324,0.00019725,2,"2024-12-21T11:30:45.614",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225335,1734780645623,-500.0,0.00019725,2,"2024-12-21T11:30:45.623",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225336,1734780645632,-500.0,0.00019725,2,"2024-12-21T11:30:45.632",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225337,1734780645644,-500.0,0.00019725,2,"2024-12-21T11:30:45.644",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225338,1734780645653,-500.0,0.00019725,2,"2024-12-21T11:30:45.653",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225339,1734780645663,-604.30485322,0.00019725,2,"2024-12-21T11:30:45.663",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225340,1734780645672,-213.39061507,0.00019725,2,"2024-12-21T11:30:45.672",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225341,1734780645684,-286.60938493,0.00019725,2,"2024-12-21T11:30:45.684",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225342,1734780645693,-500.0,0.00019725,2,"2024-12-21T11:30:45.693",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225343,1734780645703,-500.0,0.00019725,2,"2024-12-21T11:30:45.703",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225344,1734780645712,-500.0,0.00019725,2,"2024-12-21T11:30:45.712",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225345,1734780645721,-500.0,0.00019725,2,"2024-12-21T11:30:45.721",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225346,1734780645730,-500.0,0.00019725,2,"2024-12-21T11:30:45.730",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225347,1734780645740,-500.0,0.00019725,2,"2024-12-21T11:30:45.740",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225348,1734780645749,-500.0,0.00019725,2,"2024-12-21T11:30:45.749",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225350,1734780645759,-146.13783211,0.00019725,2,"2024-12-21T11:30:45.759",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225352,1734780645771,-353.86216789,0.00019725,2,"2024-12-21T11:30:45.771",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225354,1734780645780,-500.0,0.00019725,2,"2024-12-21T11:30:45.780",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225355,1734780645790,-500.0,0.00019725,2,"2024-12-21T11:30:45.790",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225356,1734780645799,-500.0,0.00019725,2,"2024-12-21T11:30:45.799",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225357,1734780645808,-500.0,0.00019725,2,"2024-12-21T11:30:45.808",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225359,1734780645818,-907.46,0.00019725,2,"2024-12-21T11:30:45.818",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225361,1734780645829,-587.14,0.00019725,2,"2024-12-21T11:30:45.829",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225362,1734780645839,-500.0,0.00019725,2,"2024-12-21T11:30:45.839",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225363,1734780645848,-1033.67,0.00019725,2,"2024-12-21T11:30:45.848",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225364,1734780645858,-500.0,0.00019725,2,"2024-12-21T11:30:45.858",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225365,1734780645867,-500.0,0.00019725,2,"2024-12-21T11:30:45.867",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225367,1734780645876,-500.0,0.00019725,2,"2024-12-21T11:30:45.876",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225368,1734780645886,-500.0,0.00019725,2,"2024-12-21T11:30:45.886",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225369,1734780645898,-516.79,0.00019725,2,"2024-12-21T11:30:45.898",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225370,1734780645907,-500.0,0.00019725,2,"2024-12-21T11:30:45.907",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225371,1734780645917,-500.0,0.00019725,2,"2024-12-21T11:30:45.917",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225372,1734780645926,-500.0,0.00019725,2,"2024-12-21T11:30:45.926",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225373,1734780645936,-661.57703027,0.00019725,2,"2024-12-21T11:30:45.936",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225374,1734780646050,-500.0,0.0001945,2,"2024-12-21T11:30:46.050",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225375,1734780646060,-500.0,0.00019451,2,"2024-12-21T11:30:46.060",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225376,1734780646070,-158.47665928,0.00019724,2,"2024-12-21T11:30:46.070",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225377,1734780646083,-341.52334072,0.00019724,2,"2024-12-21T11:30:46.083",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225378,1734780646092,-500.0,0.00019724,2,"2024-12-21T11:30:46.092",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225379,1734780646101,-500.0,0.00019724,2,"2024-12-21T11:30:46.101",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225380,1734780646111,-379.40296973,0.00019725,2,"2024-12-21T11:30:46.111",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225381,1734780646120,-500.0,0.00019725,2,"2024-12-21T11:30:46.120",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225382,1734780646130,-537.14459553,0.00019725,2,"2024-12-21T11:30:46.130",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225383,1734780646141,-500.0,0.00019725,2,"2024-12-21T11:30:46.141",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225384,1734780646150,-181.00373394,0.00019725,2,"2024-12-21T11:30:46.150",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225385,1734780646162,-318.99626606,0.00019725,2,"2024-12-21T11:30:46.162",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225386,1734780646171,-500.0,0.00019725,2,"2024-12-21T11:30:46.171",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225387,1734780646180,-859.84,0.00019725,2,"2024-12-21T11:30:46.180",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225388,1734780646190,-500.0,0.00019725,2,"2024-12-21T11:30:46.190",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225389,1734780646199,-906.79,0.00019725,2,"2024-12-21T11:30:46.199",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225390,1734780646208,-1182.57,0.00019725,2,"2024-12-21T11:30:46.208",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225391,1734780646218,-500.0,0.00019725,2,"2024-12-21T11:30:46.218",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225392,1734780646227,-500.0,0.00019725,2,"2024-12-21T11:30:46.227",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225393,1734780646237,-500.0,0.00019725,2,"2024-12-21T11:30:46.237",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225394,1734780646246,-529.81,0.00019725,2,"2024-12-21T11:30:46.246",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225395,1734780646256,-500.0,0.00019725,2,"2024-12-21T11:30:46.256",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225396,1734780646265,-500.0,0.00019725,2,"2024-12-21T11:30:46.265",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225397,1734780646274,-500.0,0.00019725,2,"2024-12-21T11:30:46.274",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225398,1734780646284,-500.0,0.00019725,2,"2024-12-21T11:30:46.284",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225399,1734780646293,-500.0,0.00019725,2,"2024-12-21T11:30:46.293",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225400,1734780646302,-500.0,0.00019725,2,"2024-12-21T11:30:46.302",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225401,1734780646311,-500.0,0.00019725,2,"2024-12-21T11:30:46.311",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225402,1734780646321,-500.0,0.00019725,2,"2024-12-21T11:30:46.321",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225403,1734780646330,-554.24,0.00019725,2,"2024-12-21T11:30:46.330",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225404,1734780646339,-500.0,0.00019725,2,"2024-12-21T11:30:46.339",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225405,1734780646349,-500.0,0.00019725,2,"2024-12-21T11:30:46.349",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225406,1734780646358,-500.0,0.00019725,2,"2024-12-21T11:30:46.358",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225407,1734780646367,-500.0,0.00019725,2,"2024-12-21T11:30:46.367",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225408,1734780646376,-634.91,0.00019725,2,"2024-12-21T11:30:46.376",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225409,1734780646386,-500.0,0.00019725,2,"2024-12-21T11:30:46.386",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225410,1734780646397,-500.0,0.00019725,2,"2024-12-21T11:30:46.397",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225411,1734780646406,-500.0,0.00019725,2,"2024-12-21T11:30:46.406",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225412,1734780646415,-1180.01,0.00019725,2,"2024-12-21T11:30:46.415",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225413,1734780646424,-832.81,0.00019725,2,"2024-12-21T11:30:46.424",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225414,1734780646434,-500.0,0.00019725,2,"2024-12-21T11:30:46.434",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225416,1734780646443,-510.33,0.00019725,2,"2024-12-21T11:30:46.443",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225417,1734780646452,-500.0,0.00019725,2,"2024-12-21T11:30:46.452",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225418,1734780646462,-500.0,0.00019725,2,"2024-12-21T11:30:46.462",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225419,1734780646471,-500.0,0.00019725,2,"2024-12-21T11:30:46.471",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225420,1734780646480,-550.34,0.00019725,2,"2024-12-21T11:30:46.480",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225421,1734780646490,-500.0,0.00019725,2,"2024-12-21T11:30:46.490",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225422,1734780646500,-500.0,0.00019725,2,"2024-12-21T11:30:46.500",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225423,1734780646509,-500.0,0.00019725,2,"2024-12-21T11:30:46.509",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225424,1734780646523,-1468.64,0.00019725,2,"2024-12-21T11:30:46.523",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225425,1734780646532,-571.27884336,0.00019725,2,"2024-12-21T11:30:46.532",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225426,1734780646541,-500.0,0.00019725,2,"2024-12-21T11:30:46.541",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225427,1734780646551,-500.0,0.00019725,2,"2024-12-21T11:30:46.551",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225428,1734780646561,-500.0,0.00019725,2,"2024-12-21T11:30:46.561",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225429,1734780646571,-500.0,0.00019725,2,"2024-12-21T11:30:46.571",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225430,1734780646580,-639.69,0.00019725,2,"2024-12-21T11:30:46.580",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225431,1734780646591,-500.0,0.00019725,2,"2024-12-21T11:30:46.591",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225432,1734780646600,-500.0,0.00019725,2,"2024-12-21T11:30:46.600",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225433,1734780646610,-500.0,0.00019725,2,"2024-12-21T11:30:46.610",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225434,1734780646619,-500.0,0.00019725,2,"2024-12-21T11:30:46.619",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225435,1734780646629,-501.70401905,0.00019725,2,"2024-12-21T11:30:46.629",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225436,1734780646640,-927.64,0.00019725,2,"2024-12-21T11:30:46.640",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225437,1734780646650,-556.18,0.00019725,2,"2024-12-21T11:30:46.650",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225438,1734780646659,-469.4,0.00019725,2,"2024-12-21T11:30:46.659",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225439,1734780646669,-1000.0,0.00019725,2,"2024-12-21T11:30:46.669",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225440,1734780646679,-500.0,0.00019725,2,"2024-12-21T11:30:46.679",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225441,1734780646688,-399.98,0.00019725,2,"2024-12-21T11:30:46.688",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225442,1734780646698,-755.78,0.00019725,2,"2024-12-21T11:30:46.698",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225443,1734780646707,-500.0,0.00019725,2,"2024-12-21T11:30:46.707",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225444,1734780646716,-500.0,0.00019725,2,"2024-12-21T11:30:46.716",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225445,1734780646725,-500.0,0.00019725,2,"2024-12-21T11:30:46.725",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225446,1734780646735,-500.0,0.00019725,2,"2024-12-21T11:30:46.735",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225447,1734780646744,-1477.15,0.00019725,2,"2024-12-21T11:30:46.744",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225448,1734780646753,-518.88062395,0.00019725,2,"2024-12-21T11:30:46.753",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225449,1734780646762,-500.0,0.00019725,2,"2024-12-21T11:30:46.762",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225450,1734780646772,-500.0,0.00019725,2,"2024-12-21T11:30:46.772",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225451,1734780646782,-500.0,0.00019725,2,"2024-12-21T11:30:46.782",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225452,1734780646792,-500.0,0.00019726,2,"2024-12-21T11:30:46.792",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225453,1734780646801,-500.0,0.00019726,2,"2024-12-21T11:30:46.801",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225454,1734780646811,-500.0,0.00019726,2,"2024-12-21T11:30:46.811",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225455,1734780646820,-500.0,0.00019726,2,"2024-12-21T11:30:46.820",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225456,1734780646830,-500.0,0.00019726,2,"2024-12-21T11:30:46.830",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225457,1734780646840,-545.24,0.00019726,2,"2024-12-21T11:30:46.840",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225458,1734780646849,-500.0,0.00019726,2,"2024-12-21T11:30:46.849",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225459,1734780646859,-291.10361092,0.00019726,2,"2024-12-21T11:30:46.859",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225460,1734780646871,-470.47006825,0.00019726,2,"2024-12-21T11:30:46.871",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225461,1734780646886,-168.01993175,0.00019726,2,"2024-12-21T11:30:46.886",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225462,1734780646895,-500.0,0.00019726,2,"2024-12-21T11:30:46.895",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225463,1734780646904,-174.65294916,0.00019726,2,"2024-12-21T11:30:46.904",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225464,1734780646913,-500.0,0.00019726,2,"2024-12-21T11:30:46.913",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225465,1734780646922,-146.35630168,0.00019726,2,"2024-12-21T11:30:46.922",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225466,1734780646934,-353.64369832,0.00019726,2,"2024-12-21T11:30:46.934",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225467,1734780646943,-500.0,0.00019726,2,"2024-12-21T11:30:46.943",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225468,1734780646953,-327.23870424,0.00019726,2,"2024-12-21T11:30:46.953",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225469,1734780647424,-172.76129576,0.00019726,2,"2024-12-21T11:30:47.424",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225470,1734780647434,-500.0,0.00019726,2,"2024-12-21T11:30:47.434",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225471,1734780647444,-500.0,0.00019726,2,"2024-12-21T11:30:47.444",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225472,1734780647455,-520.09563463,0.00019726,2,"2024-12-21T11:30:47.455",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225473,1734780647465,-518.01,0.00019726,2,"2024-12-21T11:30:47.465",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225474,1734780647474,-494.97681484,0.00019726,2,"2024-12-21T11:30:47.474",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225475,1734780647484,-500.0,0.00019726,2,"2024-12-21T11:30:47.484",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225476,1734780647493,-639.7,0.00019726,2,"2024-12-21T11:30:47.493",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225477,1734780647504,-500.0,0.00019726,2,"2024-12-21T11:30:47.504",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225478,1734780647517,-500.0,0.00019726,2,"2024-12-21T11:30:47.517",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225479,1734780647526,-500.0,0.00019726,2,"2024-12-21T11:30:47.526",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225480,1734780647536,-500.0,0.00019726,2,"2024-12-21T11:30:47.536",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225481,1734780647546,-500.0,0.00019726,2,"2024-12-21T11:30:47.546",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225482,1734780647555,-500.0,0.00019726,2,"2024-12-21T11:30:47.555",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225483,1734780647564,-500.0,0.00019726,2,"2024-12-21T11:30:47.564",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225484,1734780647574,-500.0,0.00019726,2,"2024-12-21T11:30:47.574",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225485,1734780647584,-500.0,0.00019726,2,"2024-12-21T11:30:47.584",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225486,1734780647594,-500.0,0.00019726,2,"2024-12-21T11:30:47.594",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225487,1734780647603,-500.0,0.00019726,2,"2024-12-21T11:30:47.603",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225488,1734780647613,-500.0,0.00019726,2,"2024-12-21T11:30:47.613",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225489,1734780647623,-500.0,0.00019726,2,"2024-12-21T11:30:47.623",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225490,1734780647633,-500.0,0.00019726,2,"2024-12-21T11:30:47.633",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225491,1734780647644,-500.0,0.00019726,2,"2024-12-21T11:30:47.644",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225492,1734780647653,-500.0,0.00019726,2,"2024-12-21T11:30:47.653",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225493,1734780647663,-500.0,0.00019726,2,"2024-12-21T11:30:47.663",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225494,1734780647672,-500.0,0.00019726,2,"2024-12-21T11:30:47.672",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225495,1734780647682,-500.0,0.00019726,2,"2024-12-21T11:30:47.682",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225496,1734780647691,-88.15608897,0.00019726,2,"2024-12-21T11:30:47.691",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225497,1734780647703,-411.84391103,0.00019726,2,"2024-12-21T11:30:47.703",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225498,1734780647713,-1097.81744843,0.00019726,2,"2024-12-21T11:30:47.713",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225499,1734780647724,-777.741585,0.00019726,2,"2024-12-21T11:30:47.724",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225500,1734780647736,-93.23096657,0.00019726,2,"2024-12-21T11:30:47.736",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225501,1734780647745,-500.0,0.00019726,2,"2024-12-21T11:30:47.745",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225502,1734780647755,-500.0,0.00019726,2,"2024-12-21T11:30:47.755",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225503,1734780647766,-500.0,0.00019726,2,"2024-12-21T11:30:47.766",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225504,1734780647776,-500.0,0.00019726,2,"2024-12-21T11:30:47.776",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225505,1734780647786,-500.0,0.00019726,2,"2024-12-21T11:30:47.786",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225506,1734780647796,-500.0,0.00019726,2,"2024-12-21T11:30:47.796",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225507,1734780647807,-500.0,0.00019726,2,"2024-12-21T11:30:47.807",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225508,1734780647818,-166.31723343,0.00019726,2,"2024-12-21T11:30:47.818",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225509,1734780647830,-259.91533532,0.00019726,2,"2024-12-21T11:30:47.830",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225510,1734780647843,-73.76743125,0.00019726,2,"2024-12-21T11:30:47.843",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225511,1734780647853,-779.28256875,0.00019726,2,"2024-12-21T11:30:47.853",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225512,1734780647872,-565.41743125,0.00019726,2,"2024-12-21T11:30:47.872",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225513,1734780647882,-176.63,0.00019748,2,"2024-12-21T11:30:47.882",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225514,1734780647893,-210.0,0.0001982,2,"2024-12-21T11:30:47.893",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225515,1734780647904,-204.0,0.0001982,2,"2024-12-21T11:30:47.904",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225516,1734780647913,-5420.01693123,0.0001988,2,"2024-12-21T11:30:47.913",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225517,1734780647925,-396.61160636,0.0001988,2,"2024-12-21T11:30:47.925",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225518,1734780647937,-918.0,0.0001988,2,"2024-12-21T11:30:47.937",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225519,1734780670060,415.32720792,0.00016681,7,"2024-12-21T11:31:10.060",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225523,1734780837094,-2576.8083,0.00018167,2,"2024-12-21T11:33:57.094",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225524,1734780837116,-200.0,0.00018846,2,"2024-12-21T11:33:57.116",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225525,1734780837139,-173.73,0.00018866,2,"2024-12-21T11:33:57.139",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225526,1734780837162,-300.0,0.0001888,2,"2024-12-21T11:33:57.162",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225527,1734780837185,-3249.4617,0.00018881,2,"2024-12-21T11:33:57.185",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225528,1734780861173,608.4,0.00016964,2,"2024-12-21T11:34:21.173",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225529,1734780903105,157.0,0.00019,30,"2024-12-21T11:35:03.105",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225530,1734780903918,157.0,0.00019,30,"2024-12-21T11:35:03.918",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225531,1734780904230,157.0,0.00019,30,"2024-12-21T11:35:04.230",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225532,1734781049583,274.82,0.00010137,2,"2024-12-21T11:37:29.583",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225533,1734781049790,274.82,0.00016813,2,"2024-12-21T11:37:29.790",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225535,1734781203261,157.0,0.00019,30,"2024-12-21T11:40:03.261",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225536,1734781203571,157.0,0.00019,30,"2024-12-21T11:40:03.571",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225537,1734781243216,436.44,0.00018804,30,"2024-12-21T11:40:43.216",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225538,1734781293602,450.0,0.00013,2,"2024-12-21T11:41:33.602",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225539,1734781504237,157.0,0.00019,30,"2024-12-21T11:45:04.237",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225540,1734781504467,157.0,0.00019,30,"2024-12-21T11:45:04.467",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225542,1734781802834,157.0,0.00019,30,"2024-12-21T11:50:02.834",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225543,1734781808066,577.98,0.00016488,2,"2024-12-21T11:50:08.066",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225549,1734781832427,-200.0,0.00018418,2,"2024-12-21T11:50:32.427",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225550,1734781832438,-304.95,0.00018422,2,"2024-12-21T11:50:32.438",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225551,1734781832448,-815.04,0.00018429,2,"2024-12-21T11:50:32.448",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225552,1734781832457,-163.66,0.00018457,2,"2024-12-21T11:50:32.457",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225553,1734781832467,-150.0,0.00018466,2,"2024-12-21T11:50:32.467",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225554,1734781832477,-2840.5974,0.00018502,2,"2024-12-21T11:50:32.477",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225555,1734781832487,-546.48,0.00018522,2,"2024-12-21T11:50:32.487",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225556,1734781832497,-1975.24,0.00018585,2,"2024-12-21T11:50:32.497",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225557,1734781832507,-5622.3,0.00018602,2,"2024-12-21T11:50:32.507",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225558,1734781832516,-1000.0,0.00018619,2,"2024-12-21T11:50:32.516",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225559,1734781832526,-1001.04,0.00018619,2,"2024-12-21T11:50:32.526",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225560,1734781832535,-577.98,0.00018752,2,"2024-12-21T11:50:32.535",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225561,1734781832544,-250.0,0.00018776,2,"2024-12-21T11:50:32.544",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225562,1734781832553,-1051.45,0.00018795,2,"2024-12-21T11:50:32.553",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225563,1734781832563,-250.0,0.00018811,2,"2024-12-21T11:50:32.563",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225564,1734781832572,-250.0,0.00018858,2,"2024-12-21T11:50:32.572",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225565,1734781832581,-20650.5383,0.00018881,2,"2024-12-21T11:50:32.581",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225566,1734781832591,-705.567,0.0001898,2,"2024-12-21T11:50:32.591",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225567,1734781832601,-1950.0,0.00019,2,"2024-12-21T11:50:32.601",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225568,1734781832610,-150.0,0.00019069,2,"2024-12-21T11:50:32.610",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225569,1734781832620,-736.33,0.00019069,2,"2024-12-21T11:50:32.620",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225570,1734781832629,-236.15,0.00019069,2,"2024-12-21T11:50:32.629",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225571,1734781832639,-300.0,0.00019178,2,"2024-12-21T11:50:32.639",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225572,1734781832648,-157.0,0.00019346,30,"2024-12-21T11:50:32.648",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225573,1734781832657,-4992.4492,0.0001935,2,"2024-12-21T11:50:32.657",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225574,1734781832666,-504.91594539,0.0001945,2,"2024-12-21T11:50:32.666",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225575,1734781832675,-500.0,0.0001945,2,"2024-12-21T11:50:32.675",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225576,1734781832685,-378.08235418,0.0001945,2,"2024-12-21T11:50:32.685",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225577,1734781832695,-500.0,0.0001945,2,"2024-12-21T11:50:32.695",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225578,1734781832705,-510.94817768,0.0001945,2,"2024-12-21T11:50:32.705",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225579,1734781832715,-500.0,0.0001945,2,"2024-12-21T11:50:32.715",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225580,1734781832724,-510.41945825,0.0001945,2,"2024-12-21T11:50:32.724",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225581,1734781832734,-500.0,0.0001945,2,"2024-12-21T11:50:32.734",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225582,1734781832743,-500.0,0.0001945,2,"2024-12-21T11:50:32.743",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225583,1734781832754,-562.21050121,0.0001945,2,"2024-12-21T11:50:32.754",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225584,1734781832764,-700.0,0.0001945,2,"2024-12-21T11:50:32.764",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225585,1734781832773,-500.0,0.0001945,2,"2024-12-21T11:50:32.773",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225586,1734781832782,-500.0,0.0001945,2,"2024-12-21T11:50:32.782",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225587,1734781832792,-444.46337073,0.0001945,2,"2024-12-21T11:50:32.792",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225588,1734781832801,-500.0,0.0001945,2,"2024-12-21T11:50:32.801",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225589,1734781832811,-500.0,0.0001945,2,"2024-12-21T11:50:32.811",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225590,1734781832820,-500.0,0.0001945,2,"2024-12-21T11:50:32.820",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225591,1734781832829,-500.0,0.0001945,2,"2024-12-21T11:50:32.829",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225592,1734781832839,-500.0,0.0001945,2,"2024-12-21T11:50:32.839",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225593,1734781832848,-500.0,0.0001945,2,"2024-12-21T11:50:32.848",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225594,1734781832857,-500.0,0.0001945,2,"2024-12-21T11:50:32.857",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225595,1734781832867,-500.0,0.0001945,2,"2024-12-21T11:50:32.867",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225596,1734781832876,-500.0,0.0001945,2,"2024-12-21T11:50:32.876",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225597,1734781832888,-500.0,0.0001945,2,"2024-12-21T11:50:32.888",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225598,1734781832897,-500.0,0.0001945,2,"2024-12-21T11:50:32.897",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225599,1734781832907,-500.0,0.0001945,2,"2024-12-21T11:50:32.907",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225600,1734781832917,-657.15,0.0001945,2,"2024-12-21T11:50:32.917",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225601,1734781832929,-500.0,0.0001945,2,"2024-12-21T11:50:32.929",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225602,1734781832938,-500.0,0.0001945,2,"2024-12-21T11:50:32.938",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225603,1734781832948,-500.0,0.0001945,2,"2024-12-21T11:50:32.948",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225604,1734781832957,-500.0,0.0001945,2,"2024-12-21T11:50:32.957",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225605,1734781832967,-500.0,0.0001945,2,"2024-12-21T11:50:32.967",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225606,1734781832977,-586.55,0.0001945,2,"2024-12-21T11:50:32.977",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225607,1734781832988,-500.0,0.0001945,2,"2024-12-21T11:50:32.988",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225608,1734781832998,-500.0,0.0001945,2,"2024-12-21T11:50:32.998",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225609,1734781833008,-500.0,0.0001945,2,"2024-12-21T11:50:33.008",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225610,1734781833017,-558.67,0.0001945,2,"2024-12-21T11:50:33.017",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225611,1734781833027,-500.0,0.0001945,2,"2024-12-21T11:50:33.027",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225612,1734781833037,-500.0,0.0001945,2,"2024-12-21T11:50:33.037",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225613,1734781833050,-500.0,0.0001945,2,"2024-12-21T11:50:33.050",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225614,1734781833060,-500.0,0.0001945,2,"2024-12-21T11:50:33.060",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225615,1734781833070,-500.0,0.0001945,2,"2024-12-21T11:50:33.070",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225616,1734781833079,-500.0,0.0001945,2,"2024-12-21T11:50:33.079",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225617,1734781833089,-500.0,0.0001945,2,"2024-12-21T11:50:33.089",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225618,1734781833098,-500.0,0.0001945,2,"2024-12-21T11:50:33.098",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225619,1734781833109,-500.0,0.0001945,2,"2024-12-21T11:50:33.109",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225620,1734781833118,-271.17599445,0.0001945,2,"2024-12-21T11:50:33.118",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225621,1734781833128,-500.0,0.0001945,2,"2024-12-21T11:50:33.128",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225622,1734781833139,-458.07573309,0.0001945,2,"2024-12-21T11:50:33.139",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225623,1734781833149,-500.0,0.0001945,2,"2024-12-21T11:50:33.149",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225624,1734781833158,-500.0,0.0001945,2,"2024-12-21T11:50:33.158",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225625,1734781833167,-500.0,0.0001945,2,"2024-12-21T11:50:33.167",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225626,1734781833177,-500.0,0.0001945,2,"2024-12-21T11:50:33.177",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225627,1734781833187,-241.98134734,0.0001945,2,"2024-12-21T11:50:33.187",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225628,1734781833197,-500.0,0.0001945,2,"2024-12-21T11:50:33.197",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225629,1734781833206,-500.0,0.0001945,2,"2024-12-21T11:50:33.206",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225630,1734781833217,-204.78180081,0.0001945,2,"2024-12-21T11:50:33.217",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225631,1734781833227,-500.0,0.0001945,2,"2024-12-21T11:50:33.227",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225632,1734781833236,-500.0,0.0001945,2,"2024-12-21T11:50:33.236",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225633,1734781833246,-500.0,0.0001945,2,"2024-12-21T11:50:33.246",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225634,1734781833256,-500.0,0.0001945,2,"2024-12-21T11:50:33.256",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225635,1734781833267,-500.0,0.0001945,2,"2024-12-21T11:50:33.267",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225636,1734781833277,-500.0,0.0001945,2,"2024-12-21T11:50:33.277",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225637,1734781833286,-500.0,0.0001945,2,"2024-12-21T11:50:33.286",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225638,1734781833296,-500.0,0.0001945,2,"2024-12-21T11:50:33.296",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225639,1734781833307,-500.0,0.0001945,2,"2024-12-21T11:50:33.307",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225640,1734781833318,-559.74,0.0001945,2,"2024-12-21T11:50:33.318",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225641,1734781833330,-500.0,0.0001945,2,"2024-12-21T11:50:33.330",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225642,1734781833340,-500.0,0.0001945,2,"2024-12-21T11:50:33.340",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225643,1734781833352,-500.0,0.0001945,2,"2024-12-21T11:50:33.352",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225644,1734781833363,-500.0,0.0001945,2,"2024-12-21T11:50:33.363",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225645,1734781833374,-500.0,0.0001945,2,"2024-12-21T11:50:33.374",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225646,1734781833384,-500.0,0.0001945,2,"2024-12-21T11:50:33.384",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225647,1734781833394,-345.43699304,0.0001945,2,"2024-12-21T11:50:33.394",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225648,1734781833404,-500.0,0.0001945,2,"2024-12-21T11:50:33.404",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225649,1734781833415,-500.0,0.0001945,2,"2024-12-21T11:50:33.415",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225650,1734781833425,-500.0,0.0001945,2,"2024-12-21T11:50:33.425",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225651,1734781833435,-500.0,0.0001945,2,"2024-12-21T11:50:33.435",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225652,1734781833446,-500.0,0.0001945,2,"2024-12-21T11:50:33.446",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225653,1734781833456,-500.0,0.0001945,2,"2024-12-21T11:50:33.456",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225654,1734781833466,-500.0,0.0001945,2,"2024-12-21T11:50:33.466",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225655,1734781833476,-500.0,0.0001945,2,"2024-12-21T11:50:33.476",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225656,1734781833486,-500.0,0.0001945,2,"2024-12-21T11:50:33.486",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225657,1734781833496,-500.0,0.0001945,2,"2024-12-21T11:50:33.496",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225658,1734781833506,-500.0,0.0001945,2,"2024-12-21T11:50:33.506",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225659,1734781833516,-500.0,0.0001945,2,"2024-12-21T11:50:33.516",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225660,1734781833525,-500.0,0.0001945,2,"2024-12-21T11:50:33.525",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225661,1734781833535,-500.0,0.0001945,2,"2024-12-21T11:50:33.535",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225662,1734781833546,-500.0,0.0001945,2,"2024-12-21T11:50:33.546",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225663,1734781833556,-500.0,0.0001945,2,"2024-12-21T11:50:33.556",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225664,1734781833565,-500.0,0.0001945,2,"2024-12-21T11:50:33.565",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225665,1734781833575,-500.0,0.0001945,2,"2024-12-21T11:50:33.575",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225666,1734781833585,-500.0,0.0001945,2,"2024-12-21T11:50:33.585",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225667,1734781833593,-500.0,0.0001945,2,"2024-12-21T11:50:33.593",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225668,1734781833603,-500.0,0.0001945,2,"2024-12-21T11:50:33.603",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225669,1734781833612,-545.28,0.0001945,2,"2024-12-21T11:50:33.612",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225670,1734781833622,-1722.69,0.0001945,2,"2024-12-21T11:50:33.622",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225671,1734781833631,-500.0,0.0001945,2,"2024-12-21T11:50:33.631",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225672,1734781833641,-500.0,0.0001945,2,"2024-12-21T11:50:33.641",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225673,1734781833650,-500.0,0.0001945,2,"2024-12-21T11:50:33.650",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225674,1734781833660,-500.0,0.0001945,2,"2024-12-21T11:50:33.660",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225675,1734781833670,-500.0,0.0001945,2,"2024-12-21T11:50:33.670",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225676,1734781833680,-500.0,0.0001945,2,"2024-12-21T11:50:33.680",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225677,1734781833690,-500.0,0.0001945,2,"2024-12-21T11:50:33.690",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225678,1734781833700,-500.0,0.0001945,2,"2024-12-21T11:50:33.700",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225679,1734781833709,-1176.61,0.0001945,2,"2024-12-21T11:50:33.709",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225680,1734781833719,-500.0,0.00019518,2,"2024-12-21T11:50:33.719",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225681,1734781833729,-700.0,0.00019518,2,"2024-12-21T11:50:33.729",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225682,1734781833738,-770.39,0.00019613,2,"2024-12-21T11:50:33.738",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225683,1734781833748,-770.39,0.00019613,2,"2024-12-21T11:50:33.748",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225684,1734781833758,-906.07864833,0.00019623,2,"2024-12-21T11:50:33.758",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225685,1734781833768,-394.8885,0.00019624,2,"2024-12-21T11:50:33.768",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225686,1734781833779,-5387.45879675,0.00019624,2,"2024-12-21T11:50:33.779",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225687,1734781833794,-1105.11623385,0.00019624,2,"2024-12-21T11:50:33.794",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225688,1734781833815,-1958.72112202,0.00019624,2,"2024-12-21T11:50:33.815",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225689,1734781833831,-346.64534902,0.00019624,2,"2024-12-21T11:50:33.831",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225690,1734781836674,-278.8692688,0.00019624,2,"2024-12-21T11:50:36.674",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225691,1734781836686,-1085.5797514,0.00019624,2,"2024-12-21T11:50:36.686",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225692,1734781836698,-4913.84654001,0.00019624,2,"2024-12-21T11:50:36.698",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225700,1734781838206,-8870.32343815,0.00019624,2,"2024-12-21T11:50:38.206",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225701,1734781838216,-5000.0,0.00019624,2,"2024-12-21T11:50:38.216",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225702,1734781838227,-906.07864827,0.00019654,2,"2024-12-21T11:50:38.227",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225703,1734781838237,-906.07864827,0.00019685,2,"2024-12-21T11:50:38.237",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225704,1734781838246,-150.0,0.00019704,2,"2024-12-21T11:50:38.246",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225705,1734781838256,-150.0,0.0001971,2,"2024-12-21T11:50:38.256",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225706,1734781838266,-150.0,0.00019714,2,"2024-12-21T11:50:38.266",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225707,1734781838276,-906.07864827,0.00019715,2,"2024-12-21T11:50:38.276",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225708,1734781838286,-150.0,0.00019717,2,"2024-12-21T11:50:38.286",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225709,1734781838299,-150.0,0.00019718,2,"2024-12-21T11:50:38.299",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225710,1734781838309,-150.0,0.00019719,2,"2024-12-21T11:50:38.309",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225711,1734781838318,-551.6,0.00019722,2,"2024-12-21T11:50:38.318",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225712,1734781838328,-500.0,0.00019722,2,"2024-12-21T11:50:38.328",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225713,1734781838338,-500.0,0.00019722,2,"2024-12-21T11:50:38.338",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225714,1734781838348,-500.0,0.00019723,2,"2024-12-21T11:50:38.348",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225715,1734781838358,-500.0,0.00019723,2,"2024-12-21T11:50:38.358",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225716,1734781838367,-500.0,0.00019723,2,"2024-12-21T11:50:38.367",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225717,1734781838377,-500.0,0.00019723,2,"2024-12-21T11:50:38.377",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225718,1734781838387,-500.0,0.00019723,2,"2024-12-21T11:50:38.387",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225719,1734781838398,-500.0,0.00019723,2,"2024-12-21T11:50:38.398",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225720,1734781838408,-500.0,0.00019723,2,"2024-12-21T11:50:38.408",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225721,1734781838417,-500.0,0.00019723,2,"2024-12-21T11:50:38.417",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225722,1734781838426,-500.0,0.00019723,2,"2024-12-21T11:50:38.426",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225723,1734781838435,-500.0,0.00019723,2,"2024-12-21T11:50:38.435",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225724,1734781838445,-500.0,0.00019723,2,"2024-12-21T11:50:38.445",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225725,1734781838455,-500.0,0.00019723,2,"2024-12-21T11:50:38.455",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225726,1734781838465,-500.0,0.00019723,2,"2024-12-21T11:50:38.465",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225727,1734781838475,-500.0,0.00019723,2,"2024-12-21T11:50:38.475",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225728,1734781838485,-500.0,0.00019723,2,"2024-12-21T11:50:38.485",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225729,1734781838494,-500.0,0.00019723,2,"2024-12-21T11:50:38.494",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225730,1734781838504,-202.130643,0.00019723,2,"2024-12-21T11:50:38.504",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225731,1734781838513,-61.02683522,0.00019723,2,"2024-12-21T11:50:38.513",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225732,1734781838525,-438.97316478,0.00019723,2,"2024-12-21T11:50:38.525",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225733,1734781838535,-500.0,0.00019723,2,"2024-12-21T11:50:38.535",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225734,1734781838544,-336.26641233,0.00019723,2,"2024-12-21T11:50:38.544",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225735,1734781838558,-163.73358767,0.00019723,2,"2024-12-21T11:50:38.558",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225736,1734781838568,-181.715914,0.00019723,2,"2024-12-21T11:50:38.568",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225737,1734781838578,-446.77185005,0.00019723,2,"2024-12-21T11:50:38.578",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225738,1734781838594,-53.22814995,0.00019723,2,"2024-12-21T11:50:38.594",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225739,1734781838604,-500.0,0.00019723,2,"2024-12-21T11:50:38.604",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225740,1734781838615,-500.0,0.00019723,2,"2024-12-21T11:50:38.615",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225741,1734781838624,-500.0,0.00019723,2,"2024-12-21T11:50:38.624",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225742,1734781838634,-500.0,0.00019723,2,"2024-12-21T11:50:38.634",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225743,1734781838643,-500.0,0.00019723,2,"2024-12-21T11:50:38.643",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225744,1734781838653,-500.0,0.00019723,2,"2024-12-21T11:50:38.653",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225745,1734781838663,-500.0,0.00019723,2,"2024-12-21T11:50:38.663",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225746,1734781838672,-500.0,0.00019723,2,"2024-12-21T11:50:38.672",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225747,1734781838682,-500.0,0.00019723,2,"2024-12-21T11:50:38.682",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225748,1734781838692,-500.0,0.00019723,2,"2024-12-21T11:50:38.692",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225749,1734781838702,-500.0,0.00019723,2,"2024-12-21T11:50:38.702",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225750,1734781838711,-500.0,0.00019723,2,"2024-12-21T11:50:38.711",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225751,1734781838721,-500.0,0.00019723,2,"2024-12-21T11:50:38.721",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225752,1734781838731,-500.0,0.00019723,2,"2024-12-21T11:50:38.731",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225753,1734781838740,-500.0,0.00019723,2,"2024-12-21T11:50:38.740",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225754,1734781838750,-147.2298011,0.00019723,2,"2024-12-21T11:50:38.750",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225755,1734781838766,-352.7701989,0.00019723,2,"2024-12-21T11:50:38.766",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225756,1734781838775,-500.0,0.00019723,2,"2024-12-21T11:50:38.775",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225757,1734781838785,-444.73188076,0.00019723,2,"2024-12-21T11:50:38.785",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225758,1734781838794,-500.0,0.00019723,2,"2024-12-21T11:50:38.794",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225759,1734781838806,-500.0,0.00019723,2,"2024-12-21T11:50:38.806",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225760,1734781838816,-500.0,0.00019723,2,"2024-12-21T11:50:38.816",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225761,1734781838825,-500.0,0.00019723,2,"2024-12-21T11:50:38.825",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225762,1734781838834,-637.24,0.00019723,2,"2024-12-21T11:50:38.834",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225763,1734781838844,-500.0,0.00019723,2,"2024-12-21T11:50:38.844",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225764,1734781838854,-500.0,0.00019723,2,"2024-12-21T11:50:38.854",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225765,1734781838864,-500.0,0.00019723,2,"2024-12-21T11:50:38.864",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225766,1734781838874,-500.0,0.00019723,2,"2024-12-21T11:50:38.874",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225767,1734781838883,-500.0,0.00019723,2,"2024-12-21T11:50:38.883",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225768,1734781838895,-402.38057491,0.00019723,2,"2024-12-21T11:50:38.895",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225769,1734781838909,-97.61942509,0.00019723,2,"2024-12-21T11:50:38.909",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225770,1734781838918,-500.0,0.00019723,2,"2024-12-21T11:50:38.918",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225771,1734781838928,-502.76296299,0.00019723,2,"2024-12-21T11:50:38.928",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225772,1734781838939,-192.54955943,0.00019723,2,"2024-12-21T11:50:38.939",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225773,1734781838949,-500.0,0.00019723,2,"2024-12-21T11:50:38.949",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225774,1734781838959,-500.0,0.00019723,2,"2024-12-21T11:50:38.959",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225775,1734781838969,-500.0,0.00019723,2,"2024-12-21T11:50:38.969",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225776,1734781838979,-500.0,0.00019723,2,"2024-12-21T11:50:38.979",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225777,1734781838989,-500.0,0.00019723,2,"2024-12-21T11:50:38.989",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225778,1734781838999,-500.0,0.00019723,2,"2024-12-21T11:50:38.999",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225779,1734781839008,-500.0,0.00019723,2,"2024-12-21T11:50:39.008",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225780,1734781839018,-328.3871566,0.00019723,2,"2024-12-21T11:50:39.018",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225781,1734781839027,-500.0,0.00019723,2,"2024-12-21T11:50:39.027",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225782,1734781839036,-500.0,0.00019723,2,"2024-12-21T11:50:39.036",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225783,1734781839048,-500.0,0.00019723,2,"2024-12-21T11:50:39.048",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225784,1734781839057,-500.0,0.00019723,2,"2024-12-21T11:50:39.057",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225785,1734781839067,-500.0,0.00019723,2,"2024-12-21T11:50:39.067",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225786,1734781839078,-500.0,0.00019723,2,"2024-12-21T11:50:39.078",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225787,1734781839087,-500.0,0.00019723,2,"2024-12-21T11:50:39.087",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225788,1734781839097,-570.74,0.00019723,2,"2024-12-21T11:50:39.097",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225789,1734781839107,-931.95,0.00019723,2,"2024-12-21T11:50:39.107",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225790,1734781839117,-500.0,0.00019723,2,"2024-12-21T11:50:39.117",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225791,1734781839126,-500.0,0.00019723,2,"2024-12-21T11:50:39.126",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225792,1734781839137,-500.0,0.00019723,2,"2024-12-21T11:50:39.137",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225793,1734781839147,-500.0,0.00019723,2,"2024-12-21T11:50:39.147",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225794,1734781839157,-500.0,0.00019723,2,"2024-12-21T11:50:39.157",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225795,1734781839167,-680.48,0.00019723,2,"2024-12-21T11:50:39.167",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225796,1734781839177,-508.6,0.00019723,2,"2024-12-21T11:50:39.177",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225797,1734781839187,-500.0,0.00019723,2,"2024-12-21T11:50:39.187",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225798,1734781839197,-831.84,0.00019723,2,"2024-12-21T11:50:39.197",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225799,1734781839206,-500.0,0.00019723,2,"2024-12-21T11:50:39.206",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225800,1734781839216,-500.0,0.00019723,2,"2024-12-21T11:50:39.216",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225801,1734781839226,-500.0,0.00019723,2,"2024-12-21T11:50:39.226",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225802,1734781839235,-769.95,0.00019723,2,"2024-12-21T11:50:39.235",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225803,1734781839244,-538.21,0.00019723,2,"2024-12-21T11:50:39.244",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225804,1734781839254,-500.0,0.00019723,2,"2024-12-21T11:50:39.254",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225805,1734781839264,-308.72254642,0.00019723,2,"2024-12-21T11:50:39.264",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225806,1734781839273,-333.58678404,0.00019723,2,"2024-12-21T11:50:39.273",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225807,1734781839283,-500.0,0.00019723,2,"2024-12-21T11:50:39.283",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225808,1734781839292,-676.13,0.00019723,2,"2024-12-21T11:50:39.292",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225809,1734781839302,-500.0,0.00019723,2,"2024-12-21T11:50:39.302",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225810,1734781839311,-500.0,0.00019723,2,"2024-12-21T11:50:39.311",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225811,1734781839321,-596.34469512,0.00019723,2,"2024-12-21T11:50:39.321",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225812,1734781839331,-500.0,0.00019723,2,"2024-12-21T11:50:39.331",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225813,1734781839342,-500.0,0.00019723,2,"2024-12-21T11:50:39.342",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225814,1734781839352,-500.0,0.00019723,2,"2024-12-21T11:50:39.352",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225815,1734781839361,-500.0,0.00019723,2,"2024-12-21T11:50:39.361",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225816,1734781839371,-500.0,0.00019723,2,"2024-12-21T11:50:39.371",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225817,1734781839380,-537.64,0.00019723,2,"2024-12-21T11:50:39.380",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225818,1734781839390,-500.0,0.00019723,2,"2024-12-21T11:50:39.390",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225819,1734781839400,-500.0,0.00019723,2,"2024-12-21T11:50:39.400",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225820,1734781839409,-250.05979314,0.00019723,2,"2024-12-21T11:50:39.409",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225821,1734781839423,-249.94020686,0.00019723,2,"2024-12-21T11:50:39.423",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225822,1734781839432,-204.62095964,0.00019723,2,"2024-12-21T11:50:39.432",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225823,1734781839557,-295.37904036,0.00019723,2,"2024-12-21T11:50:39.557",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225824,1734781839567,-500.0,0.00019723,2,"2024-12-21T11:50:39.567",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225825,1734781839577,-663.1,0.00019723,2,"2024-12-21T11:50:39.577",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225826,1734781839586,-500.0,0.00019723,2,"2024-12-21T11:50:39.586",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225827,1734781839595,-582.58,0.00019723,2,"2024-12-21T11:50:39.595",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225828,1734781839605,-500.0,0.00019723,2,"2024-12-21T11:50:39.605",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225829,1734781839615,-831.23,0.00019723,2,"2024-12-21T11:50:39.615",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225830,1734781839625,-500.0,0.00019723,2,"2024-12-21T11:50:39.625",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225831,1734781839634,-1029.56,0.00019723,2,"2024-12-21T11:50:39.634",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225832,1734781839644,-500.0,0.00019723,2,"2024-12-21T11:50:39.644",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225833,1734781839654,-676.85,0.00019723,2,"2024-12-21T11:50:39.654",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225834,1734781839663,-500.0,0.00019723,2,"2024-12-21T11:50:39.663",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225835,1734781839673,-500.0,0.00019723,2,"2024-12-21T11:50:39.673",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225836,1734781839683,-500.0,0.00019723,2,"2024-12-21T11:50:39.683",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225837,1734781839692,-2375.05144545,0.00019723,2,"2024-12-21T11:50:39.692",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225839,1734781840186,-150.0,0.00019705,2,"2024-12-21T11:50:40.186",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225840,1734781840196,-300.24855455,0.00019723,2,"2024-12-21T11:50:40.196",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225841,1734781840206,-546.44,0.00019723,2,"2024-12-21T11:50:40.206",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225842,1734781840216,-500.0,0.00019723,2,"2024-12-21T11:50:40.216",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225844,1734781840226,-500.0,0.00019723,2,"2024-12-21T11:50:40.226",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225845,1734781840235,-37.83544391,0.00019723,2,"2024-12-21T11:50:40.235",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225846,1734781840310,-485.06029891,0.00019723,2,"2024-12-21T11:50:40.310",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225847,1734781840321,-343.69739212,0.00019723,2,"2024-12-21T11:50:40.321",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225848,1734781840333,-661.53432834,0.00019723,2,"2024-12-21T11:50:40.333",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225849,1734781840534,-457.69827954,0.00019723,2,"2024-12-21T11:50:40.534",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225850,1734781840544,-500.0,0.00019723,2,"2024-12-21T11:50:40.544",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225851,1734781840554,-728.93,0.00019723,2,"2024-12-21T11:50:40.554",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225852,1734781840563,-1613.37172046,0.00019723,2,"2024-12-21T11:50:40.563",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225853,1734781840575,-4377.59827954,0.00019723,2,"2024-12-21T11:50:40.575",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225854,1734781840587,-279.40172046,0.00019723,2,"2024-12-21T11:50:40.587",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225855,1734781840601,-220.59827954,0.00019723,2,"2024-12-21T11:50:40.601",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225856,1734781840611,-500.0,0.00019723,2,"2024-12-21T11:50:40.611",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225857,1734781840621,-20.70998388,0.00019723,2,"2024-12-21T11:50:40.621",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225858,1734781840632,-487.34001612,0.00019723,2,"2024-12-21T11:50:40.632",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225859,1734781840642,-842.45,0.00019723,2,"2024-12-21T11:50:40.642",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225860,1734781840652,-475.20998438,0.00019723,2,"2024-12-21T11:50:40.652",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225861,1734781840668,-982.87,0.00019723,2,"2024-12-21T11:50:40.668",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225862,1734781840681,-299.10001562,0.00019723,2,"2024-12-21T11:50:40.681",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225863,1734781840691,-218.92618438,0.00019723,2,"2024-12-21T11:50:40.691",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225864,1734781840704,-281.07381562,0.00019723,2,"2024-12-21T11:50:40.704",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225865,1734781840714,-6.16018437,0.00019723,2,"2024-12-21T11:50:40.714",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225866,1734781840729,-277.209,0.00019723,2,"2024-12-21T11:50:40.729",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225867,1734781840742,-216.63081563,0.00019723,2,"2024-12-21T11:50:40.742",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225868,1734781840752,-123.76845437,0.00019723,2,"2024-12-21T11:50:40.752",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225978,1734781843405,-500.0,0.00019722,2,"2024-12-21T11:50:43.405",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225979,1734781843414,-376.23154563,0.00019723,2,"2024-12-21T11:50:43.414",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225980,1734781843424,-666.13,0.00019723,2,"2024-12-21T11:50:43.424",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225981,1734781843433,-502.74,0.00019723,2,"2024-12-21T11:50:43.433",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225982,1734781843441,-500.0,0.00019723,2,"2024-12-21T11:50:43.441",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225983,1734781843450,-582.01,0.00019723,2,"2024-12-21T11:50:43.450",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225984,1734781843459,-1001.48,0.00019723,2,"2024-12-21T11:50:43.459",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225985,1734781843468,-811.42,0.00019723,2,"2024-12-21T11:50:43.468",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225986,1734781843477,-486.31364159,0.00019723,2,"2024-12-21T11:50:43.477",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225987,1734781843493,-86.02635841,0.00019723,2,"2024-12-21T11:50:43.493",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225988,1734781843502,-1475.21,0.00019723,2,"2024-12-21T11:50:43.502",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225989,1734781843512,-1790.29,0.00019723,2,"2024-12-21T11:50:43.512",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225990,1734781843521,-595.68,0.00019723,2,"2024-12-21T11:50:43.521",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225991,1734781843530,-500.0,0.00019723,2,"2024-12-21T11:50:43.530",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225992,1734781843539,-500.0,0.00019723,2,"2024-12-21T11:50:43.539",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225993,1734781843548,-569.53163706,0.00019723,2,"2024-12-21T11:50:43.548",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225994,1734781843559,-763.41,0.00019723,2,"2024-12-21T11:50:43.559",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225995,1734781843569,-591.42,0.00019723,2,"2024-12-21T11:50:43.569",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225996,1734781843578,-500.0,0.00019723,2,"2024-12-21T11:50:43.578",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225997,1734781843587,-1101.88,0.00019723,2,"2024-12-21T11:50:43.587",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225998,1734781843596,-3307.31,0.00019723,2,"2024-12-21T11:50:43.596",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346225999,1734781843606,-1059.96,0.00019723,2,"2024-12-21T11:50:43.606",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226000,1734781843615,-500.0,0.00019723,2,"2024-12-21T11:50:43.615",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226001,1734781843625,-179.78200453,0.00019723,2,"2024-12-21T11:50:43.625",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226002,1734781843636,-320.21799547,0.00019723,2,"2024-12-21T11:50:43.636",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226003,1734781843646,-41.23561559,0.00019723,2,"2024-12-21T11:50:43.646",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226007,1734781846383,-269.50884,0.00019722,2,"2024-12-21T11:50:46.383",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226008,1734781846406,-230.49116,0.00019722,2,"2024-12-21T11:50:46.406",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226009,1734781846415,-458.76438441,0.00019723,2,"2024-12-21T11:50:46.415",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226010,1734781846424,-425.56982568,0.00019723,2,"2024-12-21T11:50:46.424",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226011,1734781846438,-99.74017432,0.00019723,2,"2024-12-21T11:50:46.438",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226012,1734781846447,-648.80533465,0.00019723,2,"2024-12-21T11:50:46.447",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226013,1734781846456,-500.0,0.00019723,2,"2024-12-21T11:50:46.456",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226014,1734781846465,-781.83,0.00019723,2,"2024-12-21T11:50:46.465",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226015,1734781846475,-500.0,0.00019723,2,"2024-12-21T11:50:46.475",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226016,1734781846484,-275.18926828,0.00019723,2,"2024-12-21T11:50:46.484",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226017,1734781846493,-162.04976201,0.00019723,2,"2024-12-21T11:50:46.493",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226018,1734781846505,-500.0,0.00019723,2,"2024-12-21T11:50:46.505",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226019,1734781846514,-777.11,0.00019723,2,"2024-12-21T11:50:46.514",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226020,1734781846523,-509.84,0.00019723,2,"2024-12-21T11:50:46.523",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226021,1734781846532,-500.0,0.00019723,2,"2024-12-21T11:50:46.532",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226022,1734781846541,-5695.8,0.00019723,2,"2024-12-21T11:50:46.541",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226023,1734781846552,-572.7974709,0.00019723,2,"2024-12-21T11:50:46.552",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226024,1734781846562,-586.39,0.00019723,2,"2024-12-21T11:50:46.562",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226025,1734781846572,-500.0,0.00019723,2,"2024-12-21T11:50:46.572",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226026,1734781846581,-512.72,0.00019723,2,"2024-12-21T11:50:46.581",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226027,1734781846591,-1243.69,0.00019723,2,"2024-12-21T11:50:46.591",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226028,1734781846600,-850.34,0.00019723,2,"2024-12-21T11:50:46.600",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226029,1734781846610,-500.0,0.00019723,2,"2024-12-21T11:50:46.610",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226030,1734781846624,-778.11,0.00019723,2,"2024-12-21T11:50:46.624",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226031,1734781846634,-500.0,0.00019723,2,"2024-12-21T11:50:46.634",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226032,1734781846643,-500.0,0.00019723,2,"2024-12-21T11:50:46.643",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226033,1734781846653,-500.0,0.00019723,2,"2024-12-21T11:50:46.653",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226034,1734781846663,-500.0,0.00019723,2,"2024-12-21T11:50:46.663",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226035,1734781846674,-500.0,0.00019723,2,"2024-12-21T11:50:46.674",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226036,1734781846682,-500.0,0.00019723,2,"2024-12-21T11:50:46.682",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226037,1734781846692,-500.0,0.00019723,2,"2024-12-21T11:50:46.692",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226038,1734781846701,-204.49698372,0.00019723,2,"2024-12-21T11:50:46.701",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226039,1734781846710,-886.32,0.00019723,2,"2024-12-21T11:50:46.710",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226040,1734781846721,-500.0,0.00019723,2,"2024-12-21T11:50:46.721",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226041,1734781846731,-500.0,0.00019723,2,"2024-12-21T11:50:46.731",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226042,1734781846741,-500.0,0.00019723,2,"2024-12-21T11:50:46.741",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226043,1734781846750,-797.18,0.00019723,2,"2024-12-21T11:50:46.750",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226044,1734781846759,-500.0,0.00019724,2,"2024-12-21T11:50:46.759",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226045,1734781846769,-700.0,0.00019724,2,"2024-12-21T11:50:46.769",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226046,1734781846777,-464.30509526,0.00019724,2,"2024-12-21T11:50:46.777",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226047,1734781846788,-211.79028328,0.00019724,2,"2024-12-21T11:50:46.788",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226048,1734781846797,-500.0,0.00019724,2,"2024-12-21T11:50:46.797",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226049,1734781846808,-500.0,0.00019724,2,"2024-12-21T11:50:46.808",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226050,1734781846818,-359.44342864,0.00019724,2,"2024-12-21T11:50:46.818",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226051,1734781846827,-500.97562744,0.00019724,2,"2024-12-21T11:50:46.827",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226052,1734781846837,-500.0,0.00019724,2,"2024-12-21T11:50:46.837",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226053,1734781846846,-500.0,0.00019724,2,"2024-12-21T11:50:46.846",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226054,1734781846856,-500.0,0.00019724,2,"2024-12-21T11:50:46.856",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226055,1734781846865,-500.0,0.00019724,2,"2024-12-21T11:50:46.865",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226056,1734781846875,-563.68954127,0.00019724,2,"2024-12-21T11:50:46.875",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226057,1734781846888,-93.46045873,0.00019724,2,"2024-12-21T11:50:46.888",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226058,1734781846897,-383.2820441,0.00019724,2,"2024-12-21T11:50:46.897",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226059,1734781846918,-116.7179559,0.00019724,2,"2024-12-21T11:50:46.918",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226060,1734781846927,-500.0,0.00019724,2,"2024-12-21T11:50:46.927",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226061,1734781846937,-500.0,0.00019724,2,"2024-12-21T11:50:46.937",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226062,1734781846946,-500.0,0.00019724,2,"2024-12-21T11:50:46.946",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226063,1734781846955,-500.0,0.00019724,2,"2024-12-21T11:50:46.955",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226064,1734781846965,-331.3528647,0.00019724,2,"2024-12-21T11:50:46.965",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226065,1734781846975,-500.0,0.00019724,2,"2024-12-21T11:50:46.975",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226066,1734781846986,-500.0,0.00019724,2,"2024-12-21T11:50:46.986",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226067,1734781846996,-500.0,0.00019724,2,"2024-12-21T11:50:46.996",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226068,1734781847006,-558.67,0.00019724,2,"2024-12-21T11:50:47.006",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226069,1734781847016,-406.0091794,0.00019724,2,"2024-12-21T11:50:47.016",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226070,1734781847028,-93.9908206,0.00019724,2,"2024-12-21T11:50:47.028",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226071,1734781847038,-370.630384,0.00019724,2,"2024-12-21T11:50:47.038",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226072,1734781869974,283.70327661,0.00016681,7,"2024-12-21T11:51:09.974",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226073,1734781906965,5043.0,0.000152,5,"2024-12-21T11:51:46.965",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226075,1734782103908,158.0,0.00019,30,"2024-12-21T11:55:03.908",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226076,1734782403155,159.0,0.00019,30,"2024-12-21T12:00:03.155",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226077,1734782404374,4087.52612848,0.00018,2,"2024-12-21T12:00:04.374",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226078,1734782699602,520.18,0.00016861,2,"2024-12-21T12:04:59.602",0.00027375,17.4,0.9370307144893063,1580838959.413401]
[346226088,1734783032343,-349.33627045,0.00018766,2,"2024-12-21T12:10:32.343",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226089,1734783032449,-9413.95372955,0.00018766,2,"2024-12-21T12:10:32.449",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226090,1734783032460,-250.0,0.00018766,2,"2024-12-21T12:10:32.460",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226091,1734783032469,-129.21865045,0.00018774,2,"2024-12-21T12:10:32.469",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226092,1734783032483,-870.78134955,0.00018774,2,"2024-12-21T12:10:32.483",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226093,1734783032493,-150.0,0.00018776,2,"2024-12-21T12:10:32.493",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226094,1734783032504,-273.24,0.00018781,2,"2024-12-21T12:10:32.504",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226095,1734783032514,-250.0,0.00018787,2,"2024-12-21T12:10:32.514",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226096,1734783032524,-1141.63,0.00018807,2,"2024-12-21T12:10:32.524",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226097,1734783032534,-695.71,0.0001898,2,"2024-12-21T12:10:32.534",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226098,1734783032544,-414.61,0.00019017,30,"2024-12-21T12:10:32.544",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226100,1734783032554,-520.18,0.00019125,2,"2024-12-21T12:10:32.554",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226101,1734783032564,-500.0,0.00019518,2,"2024-12-21T12:10:32.564",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226102,1734783032574,-800.0,0.00019518,2,"2024-12-21T12:10:32.574",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226103,1734783032585,-2890.39425032,0.0001953,2,"2024-12-21T12:10:32.585",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226104,1734783032595,-153.15,0.000196,2,"2024-12-21T12:10:32.595",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226105,1734783032605,-1351.3,0.000196,2,"2024-12-21T12:10:32.605",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226106,1734783032615,-300.0,0.000196,2,"2024-12-21T12:10:32.615",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226107,1734783032625,-150.0,0.000196,2,"2024-12-21T12:10:32.625",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226108,1734783032635,-150.0,0.000196,2,"2024-12-21T12:10:32.635",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226109,1734783032646,-2579.1322,0.00019622,2,"2024-12-21T12:10:32.646",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226110,1734783032656,-675.4484,0.00019623,2,"2024-12-21T12:10:32.656",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226111,1734783032667,-2704.79611623,0.00019624,2,"2024-12-21T12:10:32.667",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226112,1734783032684,-2312.60644309,0.00019624,2,"2024-12-21T12:10:32.684",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226113,1734783032706,-405.45521288,0.00019624,2,"2024-12-21T12:10:32.706",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226114,1734783032720,-496.1865278,0.00019624,2,"2024-12-21T12:10:32.720",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226115,1734783032731,-455.4734722,0.00019624,2,"2024-12-21T12:10:32.731",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226116,1734783032744,-424.82797616,0.00019624,2,"2024-12-21T12:10:32.744",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226117,1734783032760,-2689.01410051,0.00019624,2,"2024-12-21T12:10:32.760",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226118,1734783032773,-912.16836332,0.00019624,2,"2024-12-21T12:10:32.773",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226119,1734783032785,-859.38486211,0.00019624,2,"2024-12-21T12:10:32.785",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226120,1734783032798,-323.1426257,0.00019624,2,"2024-12-21T12:10:32.798",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226121,1734783032807,-2696.92795411,0.0001967,2,"2024-12-21T12:10:32.807",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226122,1734783032819,-699.99850015,0.0001967,2,"2024-12-21T12:10:32.819",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226124,1734783032832,-558.64076234,0.0001967,2,"2024-12-21T12:10:32.832",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226126,1734783032844,-340.0161834,0.0001967,2,"2024-12-21T12:10:32.844",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226127,1734783032853,-318.0,0.00019678,2,"2024-12-21T12:10:32.853",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226128,1734783032863,-770.39,0.00019689,2,"2024-12-21T12:10:32.863",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226129,1734783032873,-436.91,0.00019689,2,"2024-12-21T12:10:32.873",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226130,1734783032883,-770.39,0.00019689,2,"2024-12-21T12:10:32.883",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226131,1734783032892,-52.1627126,0.00019689,2,"2024-12-21T12:10:32.892",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226132,1734783036593,150.59,0.00010137,2,"2024-12-21T12:10:36.593",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226135,1734783038416,-369.16868268,0.00019689,2,"2024-12-21T12:10:38.416",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226136,1734783038428,-15.57860472,0.00019689,2,"2024-12-21T12:10:38.428",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226137,1734783038437,-770.39,0.00019689,2,"2024-12-21T12:10:38.437",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226138,1734783038446,-770.21,0.00019689,2,"2024-12-21T12:10:38.446",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226139,1734783038455,-436.91,0.000197,2,"2024-12-21T12:10:38.455",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226140,1734783038464,-436.91,0.000197,2,"2024-12-21T12:10:38.464",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226141,1734783038473,-150.0,0.00019703,2,"2024-12-21T12:10:38.473",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226142,1734783038483,-150.0,0.00019713,2,"2024-12-21T12:10:38.483",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226143,1734783038492,-150.0,0.00019715,2,"2024-12-21T12:10:38.492",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226144,1734783038501,-150.0,0.00019715,2,"2024-12-21T12:10:38.501",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226145,1734783038510,-150.0,0.00019716,2,"2024-12-21T12:10:38.510",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226146,1734783038519,-150.0,0.00019717,2,"2024-12-21T12:10:38.519",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226147,1734783038527,-150.0,0.00019719,2,"2024-12-21T12:10:38.527",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226148,1734783038537,-150.0,0.00019719,2,"2024-12-21T12:10:38.537",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226149,1734783038545,-150.0,0.00019721,2,"2024-12-21T12:10:38.545",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226150,1734783038554,-500.0,0.00019721,2,"2024-12-21T12:10:38.554",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226151,1734783038563,-500.0,0.00019722,2,"2024-12-21T12:10:38.563",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226152,1734783038572,-512.12,0.00019722,2,"2024-12-21T12:10:38.572",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226153,1734783038581,-500.0,0.00019722,2,"2024-12-21T12:10:38.581",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226154,1734783038590,-500.0,0.00019722,2,"2024-12-21T12:10:38.590",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226155,1734783038599,-500.0,0.00019722,2,"2024-12-21T12:10:38.599",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226156,1734783038608,-500.0,0.00019722,2,"2024-12-21T12:10:38.608",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226157,1734783038617,-500.0,0.00019722,2,"2024-12-21T12:10:38.617",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226158,1734783038626,-315.52912506,0.00019722,2,"2024-12-21T12:10:38.626",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226159,1734783038635,-500.0,0.00019722,2,"2024-12-21T12:10:38.635",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226160,1734783038644,-500.0,0.00019722,2,"2024-12-21T12:10:38.644",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226161,1734783038653,-241.05925221,0.00019722,2,"2024-12-21T12:10:38.653",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226162,1734783038665,-297.12444579,0.00019722,2,"2024-12-21T12:10:38.665",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226163,1734783038674,-500.0,0.00019722,2,"2024-12-21T12:10:38.674",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226164,1734783038684,-500.0,0.00019722,2,"2024-12-21T12:10:38.684",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226165,1734783038694,-500.0,0.00019722,2,"2024-12-21T12:10:38.694",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226166,1734783038703,-500.0,0.00019722,2,"2024-12-21T12:10:38.703",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226167,1734783038712,-635.85736795,0.00019722,2,"2024-12-21T12:10:38.712",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226168,1734783038722,-500.0,0.00019722,2,"2024-12-21T12:10:38.722",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226169,1734783038734,-557.25,0.00019722,2,"2024-12-21T12:10:38.734",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226171,1734783038743,-500.0,0.00019722,2,"2024-12-21T12:10:38.743",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226173,1734783038752,-500.0,0.00019722,2,"2024-12-21T12:10:38.752",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226175,1734783038761,-500.0,0.00019722,2,"2024-12-21T12:10:38.761",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226177,1734783038770,-462.72861328,0.00019722,2,"2024-12-21T12:10:38.770",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226179,1734783038781,-37.27138672,0.00019722,2,"2024-12-21T12:10:38.781",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226180,1734783038790,-500.0,0.00019722,2,"2024-12-21T12:10:38.790",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226181,1734783038799,-500.0,0.00019722,2,"2024-12-21T12:10:38.799",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226182,1734783038807,-500.0,0.00019722,2,"2024-12-21T12:10:38.807",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226183,1734783038816,-500.0,0.00019722,2,"2024-12-21T12:10:38.816",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226184,1734783038825,-500.0,0.00019722,2,"2024-12-21T12:10:38.825",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226185,1734783038834,-500.0,0.00019722,2,"2024-12-21T12:10:38.834",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226186,1734783038843,-122.24686251,0.00019722,2,"2024-12-21T12:10:38.843",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226228,1734783040612,-150.0,0.00019704,2,"2024-12-21T12:10:40.612",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226229,1734783040623,-150.0,0.00019718,2,"2024-12-21T12:10:40.623",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226230,1734783040632,-150.0,0.00019721,2,"2024-12-21T12:10:40.632",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226231,1734783040641,-377.75313749,0.00019722,2,"2024-12-21T12:10:40.641",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226232,1734783040650,-500.0,0.00019722,2,"2024-12-21T12:10:40.650",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226233,1734783040659,-500.0,0.00019722,2,"2024-12-21T12:10:40.659",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226234,1734783040670,-500.0,0.00019722,2,"2024-12-21T12:10:40.670",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226235,1734783040679,-357.09,0.00019722,2,"2024-12-21T12:10:40.679",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226236,1734783040689,-500.0,0.00019722,2,"2024-12-21T12:10:40.689",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226237,1734783040699,-500.0,0.00019722,2,"2024-12-21T12:10:40.699",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226238,1734783040708,-500.0,0.00019722,2,"2024-12-21T12:10:40.708",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226239,1734783040718,-500.0,0.00019722,2,"2024-12-21T12:10:40.718",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226240,1734783040727,-500.0,0.00019722,2,"2024-12-21T12:10:40.727",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226241,1734783040737,-500.0,0.00019722,2,"2024-12-21T12:10:40.737",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226242,1734783040746,-500.0,0.00019722,2,"2024-12-21T12:10:40.746",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226243,1734783040754,-1650.91,0.00019722,2,"2024-12-21T12:10:40.754",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226244,1734783040764,-1127.59,0.00019722,2,"2024-12-21T12:10:40.764",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226245,1734783040773,-500.0,0.00019723,2,"2024-12-21T12:10:40.773",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226246,1734783040782,-500.0,0.00019723,2,"2024-12-21T12:10:40.782",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226247,1734783040791,-506.62161579,0.00019723,2,"2024-12-21T12:10:40.791",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226248,1734783040800,-500.0,0.00019723,2,"2024-12-21T12:10:40.800",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226249,1734783040810,-500.0,0.00019723,2,"2024-12-21T12:10:40.810",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226250,1734783040819,-401.18073731,0.00019723,2,"2024-12-21T12:10:40.819",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226251,1734783040828,-500.0,0.00019723,2,"2024-12-21T12:10:40.828",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226253,1734783040837,-500.0,0.00019723,2,"2024-12-21T12:10:40.837",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226255,1734783040847,-500.0,0.00019723,2,"2024-12-21T12:10:40.847",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226257,1734783040857,-500.0,0.00019723,2,"2024-12-21T12:10:40.857",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226259,1734783040866,-500.0,0.00019723,2,"2024-12-21T12:10:40.866",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226261,1734783040875,-500.0,0.00019723,2,"2024-12-21T12:10:40.875",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226263,1734783040885,-500.0,0.00019723,2,"2024-12-21T12:10:40.885",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226264,1734783040894,-503.70346334,0.00019723,2,"2024-12-21T12:10:40.894",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226265,1734783040903,-150.0,0.00019723,2,"2024-12-21T12:10:40.903",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226266,1734783040913,-150.0,0.00019723,2,"2024-12-21T12:10:40.913",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226268,1734783040922,-500.0,0.00019723,2,"2024-12-21T12:10:40.922",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226269,1734783040931,-430.80028002,0.00019723,2,"2024-12-21T12:10:40.931",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226270,1734783040940,-500.0,0.00019723,2,"2024-12-21T12:10:40.940",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226271,1734783040949,-500.0,0.00019723,2,"2024-12-21T12:10:40.949",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226272,1734783040957,-1536.12876605,0.00019724,2,"2024-12-21T12:10:40.957",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226273,1734783040981,-684.71776395,0.00019724,2,"2024-12-21T12:10:40.981",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226274,1734783040994,-184.83823532,0.00019726,2,"2024-12-21T12:10:40.994",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226276,1734783043441,-315.16176468,0.00019726,2,"2024-12-21T12:10:43.441",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226277,1734783043452,-500.0,0.00019726,2,"2024-12-21T12:10:43.452",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226278,1734783043461,-150.0,0.00019726,2,"2024-12-21T12:10:43.461",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226279,1734783043471,-150.0,0.00019727,2,"2024-12-21T12:10:43.471",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226280,1734783043480,-150.0,0.0001973,2,"2024-12-21T12:10:43.480",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226281,1734783043490,-150.0,0.00019733,2,"2024-12-21T12:10:43.490",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226282,1734783043499,-150.0,0.00019733,2,"2024-12-21T12:10:43.499",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226283,1734783043508,-150.0,0.00019736,2,"2024-12-21T12:10:43.508",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226284,1734783043518,-150.0,0.00019738,2,"2024-12-21T12:10:43.518",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226285,1734783043528,-150.0,0.00019741,2,"2024-12-21T12:10:43.528",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226286,1734783043537,-150.0,0.00019742,2,"2024-12-21T12:10:43.537",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226287,1734783043547,-150.0,0.00019749,2,"2024-12-21T12:10:43.547",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226288,1734783043556,-150.0,0.0001975,2,"2024-12-21T12:10:43.556",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226289,1734783043565,-150.0,0.00019751,2,"2024-12-21T12:10:43.565",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226290,1734783043576,-150.0,0.00019756,2,"2024-12-21T12:10:43.576",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226291,1734783043586,-150.0,0.0001976,2,"2024-12-21T12:10:43.586",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226292,1734783043595,-150.0,0.00019766,2,"2024-12-21T12:10:43.595",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226293,1734783043605,-150.0,0.00019766,2,"2024-12-21T12:10:43.605",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226294,1734783043615,-150.0,0.00019767,2,"2024-12-21T12:10:43.615",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226295,1734783043624,-500.0,0.00019769,2,"2024-12-21T12:10:43.624",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226296,1734783043634,-150.0,0.00019771,2,"2024-12-21T12:10:43.634",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226297,1734783043643,-150.0,0.00019774,2,"2024-12-21T12:10:43.643",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226298,1734783043653,-150.0,0.00019776,2,"2024-12-21T12:10:43.653",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226299,1734783043663,-150.0,0.00019776,2,"2024-12-21T12:10:43.663",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226300,1734783043673,-161.41087815,0.00019777,2,"2024-12-21T12:10:43.673",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226301,1734783043683,-792.72229837,0.00019777,2,"2024-12-21T12:10:43.683",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226302,1734783043693,-4366.9414588,0.00019778,2,"2024-12-21T12:10:43.693",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226309,1734783043756,-633.0585412,0.00019778,2,"2024-12-21T12:10:43.756",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226311,1734783043766,-150.0,0.00019778,2,"2024-12-21T12:10:43.766",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226313,1734783043775,-150.0,0.0001978,2,"2024-12-21T12:10:43.775",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226315,1734783043784,-67.68498031,0.00019785,2,"2024-12-21T12:10:43.784",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226320,1734783046219,-150.0,0.00019714,2,"2024-12-21T12:10:46.219",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226321,1734783046229,-116.83853383,0.00019732,2,"2024-12-21T12:10:46.229",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226322,1734783046379,-150.0,0.00019712,2,"2024-12-21T12:10:46.379",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226323,1734783046389,-33.16146617,0.00019732,2,"2024-12-21T12:10:46.389",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226324,1734783046398,-150.0,0.00019749,2,"2024-12-21T12:10:46.398",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226325,1734783046407,-150.0,0.0001976,2,"2024-12-21T12:10:46.407",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226326,1734783046417,-13.14068583,0.00019774,2,"2024-12-21T12:10:46.417",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226327,1734783046428,-136.85931417,0.00019774,2,"2024-12-21T12:10:46.428",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226328,1734783046438,-295.02568583,0.00019777,2,"2024-12-21T12:10:46.438",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226329,1734783046451,-1992.82547722,0.00019777,2,"2024-12-21T12:10:46.451",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226330,1734783046462,-1874.0697,0.00019777,2,"2024-12-21T12:10:46.462",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226331,1734783046480,-150.0,0.00019741,2,"2024-12-21T12:10:46.480",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226332,1734783046491,-838.07913695,0.00019777,2,"2024-12-21T12:10:46.491",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226333,1734783046500,-150.0,0.00019782,2,"2024-12-21T12:10:46.500",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226334,1734783046510,-82.31501969,0.00019785,2,"2024-12-21T12:10:46.510",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226335,1734783046519,-150.0,0.00019786,2,"2024-12-21T12:10:46.519",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226336,1734783046528,-792.72229832,0.00019788,2,"2024-12-21T12:10:46.528",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226337,1734783046538,-150.0,0.00019793,2,"2024-12-21T12:10:46.538",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226338,1734783046547,-150.0,0.00019795,2,"2024-12-21T12:10:46.547",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226339,1734783046557,-150.0,0.00019795,2,"2024-12-21T12:10:46.557",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226340,1734783046566,-150.0,0.00019796,2,"2024-12-21T12:10:46.566",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226341,1734783046575,-150.0,0.00019798,2,"2024-12-21T12:10:46.575",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226342,1734783046585,-792.72229832,0.000198,2,"2024-12-21T12:10:46.585",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226349,1734783046762,-1000.0,0.000198,2,"2024-12-21T12:10:46.762",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226350,1734783046772,-150.0,0.00019801,2,"2024-12-21T12:10:46.772",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226352,1734783046781,-150.0,0.00019804,2,"2024-12-21T12:10:46.781",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226354,1734783046791,-150.0,0.00019807,2,"2024-12-21T12:10:46.791",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226356,1734783046801,-150.0,0.00019809,2,"2024-12-21T12:10:46.801",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226358,1734783046811,-150.0,0.00019811,2,"2024-12-21T12:10:46.811",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226360,1734783046820,-689.50201812,0.00019811,2,"2024-12-21T12:10:46.820",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226363,1734783046840,-150.0,0.00019789,2,"2024-12-21T12:10:46.840",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226365,1734783046850,-103.2202802,0.00019811,2,"2024-12-21T12:10:46.850",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226367,1734783046859,-150.0,0.00019813,2,"2024-12-21T12:10:46.859",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226369,1734783046868,-150.0,0.00019814,2,"2024-12-21T12:10:46.868",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226371,1734783046878,-150.0,0.00019815,2,"2024-12-21T12:10:46.878",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226373,1734783046887,-500.0,0.00019816,2,"2024-12-21T12:10:46.887",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226375,1734783046897,-150.0,0.00019817,2,"2024-12-21T12:10:46.897",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226377,1734783046907,-150.0,0.0001982,2,"2024-12-21T12:10:46.907",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226379,1734783046916,-96.7797198,0.0001982,2,"2024-12-21T12:10:46.916",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226382,1734783046929,-53.2202802,0.0001982,2,"2024-12-21T12:10:46.929",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226383,1734783046938,-150.0,0.00019822,2,"2024-12-21T12:10:46.938",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226385,1734783046948,-792.72229832,0.00019823,2,"2024-12-21T12:10:46.948",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226386,1734783046958,-150.0,0.00019824,2,"2024-12-21T12:10:46.958",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226387,1734783046967,-150.0,0.00019826,2,"2024-12-21T12:10:46.967",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226388,1734783046977,-150.0,0.00019829,2,"2024-12-21T12:10:46.977",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226389,1734783046987,-150.0,0.00019832,2,"2024-12-21T12:10:46.987",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226390,1734783046998,-150.0,0.00019832,2,"2024-12-21T12:10:46.998",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226391,1734783047008,-150.0,0.00019834,2,"2024-12-21T12:10:47.008",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226392,1734783047018,-792.72229832,0.00019834,2,"2024-12-21T12:10:47.018",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226393,1734783047029,-150.0,0.00019837,2,"2024-12-21T12:10:47.029",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226394,1734783047039,-150.0,0.00019837,2,"2024-12-21T12:10:47.039",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226395,1734783047049,-150.0,0.00019838,2,"2024-12-21T12:10:47.049",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226396,1734783047059,-150.0,0.00019839,2,"2024-12-21T12:10:47.059",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226397,1734783047070,-150.0,0.0001984,2,"2024-12-21T12:10:47.070",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226398,1734783047080,-150.0,0.00019844,2,"2024-12-21T12:10:47.080",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226399,1734783047090,-150.0,0.00019845,2,"2024-12-21T12:10:47.090",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226400,1734783047100,-162.09288499,0.00019846,2,"2024-12-21T12:10:47.100",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226401,1734783047123,-150.0,0.00019748,2,"2024-12-21T12:10:47.123",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226402,1734783047132,-630.62941333,0.00019846,2,"2024-12-21T12:10:47.132",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226403,1734783047142,-150.0,0.00019847,2,"2024-12-21T12:10:47.142",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226404,1734783047153,-150.0,0.00019848,2,"2024-12-21T12:10:47.153",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226405,1734783047163,-150.0,0.00019853,2,"2024-12-21T12:10:47.163",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226406,1734783047173,-150.0,0.00019855,2,"2024-12-21T12:10:47.173",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226407,1734783047183,-792.72229832,0.00019857,2,"2024-12-21T12:10:47.183",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226408,1734783047193,-150.0,0.00019858,2,"2024-12-21T12:10:47.193",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226409,1734783047203,-150.0,0.00019858,2,"2024-12-21T12:10:47.203",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226410,1734783047212,-150.0,0.0001986,2,"2024-12-21T12:10:47.212",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226411,1734783047222,-150.0,0.0001986,2,"2024-12-21T12:10:47.222",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226412,1734783047232,-150.0,0.00019864,2,"2024-12-21T12:10:47.232",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226413,1734783047244,-150.0,0.00019866,2,"2024-12-21T12:10:47.244",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226414,1734783047254,-150.0,0.00019868,2,"2024-12-21T12:10:47.254",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226415,1734783047263,-792.72229832,0.00019869,2,"2024-12-21T12:10:47.263",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226416,1734783047273,-150.0,0.0001987,2,"2024-12-21T12:10:47.273",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226417,1734783047283,-150.0,0.00019873,2,"2024-12-21T12:10:47.283",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226418,1734783047295,-150.0,0.00019874,2,"2024-12-21T12:10:47.295",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226419,1734783047305,-150.0,0.00019874,2,"2024-12-21T12:10:47.305",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226420,1734783047314,-986.66,0.00019876,2,"2024-12-21T12:10:47.314",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226421,1734783047323,-165.01168063,0.00019876,2,"2024-12-21T12:10:47.323",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226422,1734783047334,-648.65,0.00019876,2,"2024-12-21T12:10:47.334",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226423,1734783047344,-500.0,0.00019876,2,"2024-12-21T12:10:47.344",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226424,1734783047353,-500.0,0.00019876,2,"2024-12-21T12:10:47.353",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226425,1734783047363,-698.56,0.00019876,2,"2024-12-21T12:10:47.363",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226426,1734783047372,-1194.14908563,0.00019876,2,"2024-12-21T12:10:47.372",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226427,1734783047385,-489.82091437,0.00019876,2,"2024-12-21T12:10:47.385",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226428,1734783047394,-500.0,0.00019876,2,"2024-12-21T12:10:47.394",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226429,1734783047404,-959.76,0.00019876,2,"2024-12-21T12:10:47.404",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226430,1734783047414,-777.61,0.00019876,2,"2024-12-21T12:10:47.414",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226431,1734783047423,-604.1,0.00019876,2,"2024-12-21T12:10:47.423",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226432,1734783047432,-1413.74,0.00019876,2,"2024-12-21T12:10:47.432",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226433,1734783047442,-566.78,0.00019876,2,"2024-12-21T12:10:47.442",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226434,1734783047451,-835.97,0.00019876,2,"2024-12-21T12:10:47.451",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226435,1734783047461,-1195.68,0.00019876,2,"2024-12-21T12:10:47.461",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226436,1734783047470,-500.0,0.00019876,2,"2024-12-21T12:10:47.470",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226437,1734783047480,-612.41,0.00019876,2,"2024-12-21T12:10:47.480",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226438,1734783047490,-500.0,0.00019876,2,"2024-12-21T12:10:47.490",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226439,1734783047499,-528.62,0.00019876,2,"2024-12-21T12:10:47.499",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226440,1734783047508,-2906.30519528,0.00019876,2,"2024-12-21T12:10:47.508",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226441,1734783047520,-512.46195,0.00019876,2,"2024-12-21T12:10:47.520",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226442,1734783047549,-150.0,0.00019726,2,"2024-12-21T12:10:47.549",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226443,1734783047559,-2039.71285472,0.00019876,2,"2024-12-21T12:10:47.559",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226444,1734783047569,-500.0,0.00019876,2,"2024-12-21T12:10:47.569",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226445,1734783047578,-500.0,0.00019876,2,"2024-12-21T12:10:47.578",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226446,1734783047588,-1191.87,0.00019876,2,"2024-12-21T12:10:47.588",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226447,1734783047597,-500.0,0.00019876,2,"2024-12-21T12:10:47.597",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226448,1734783047606,-500.0,0.00019876,2,"2024-12-21T12:10:47.606",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226449,1734783047616,-500.0,0.00019876,2,"2024-12-21T12:10:47.616",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226450,1734783047626,-500.0,0.00019876,2,"2024-12-21T12:10:47.626",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226451,1734783047635,-500.0,0.00019876,2,"2024-12-21T12:10:47.635",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226452,1734783047646,-500.0,0.00019876,2,"2024-12-21T12:10:47.646",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226453,1734783047656,-500.0,0.00019876,2,"2024-12-21T12:10:47.656",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226454,1734783047666,-500.0,0.00019876,2,"2024-12-21T12:10:47.666",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226455,1734783047676,-610.69,0.00019877,2,"2024-12-21T12:10:47.676",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226456,1734783047686,-500.0,0.00019877,2,"2024-12-21T12:10:47.686",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226457,1734783047695,-500.0,0.00019877,2,"2024-12-21T12:10:47.695",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226458,1734783047705,-641.42,0.00019877,2,"2024-12-21T12:10:47.705",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226459,1734783047714,-484.82,0.00019877,2,"2024-12-21T12:10:47.714",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226460,1734783047722,-500.0,0.00019877,2,"2024-12-21T12:10:47.722",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226461,1734783047731,-500.0,0.00019877,2,"2024-12-21T12:10:47.731",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226462,1734783047741,-500.0,0.00019877,2,"2024-12-21T12:10:47.741",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226463,1734783047751,-500.0,0.00019877,2,"2024-12-21T12:10:47.751",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226464,1734783047763,-500.0,0.00019877,2,"2024-12-21T12:10:47.763",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226465,1734783047772,-500.0,0.00019877,2,"2024-12-21T12:10:47.772",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226466,1734783047782,-195.97897684,0.00019877,2,"2024-12-21T12:10:47.782",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226467,1734783047791,-500.0,0.00019877,2,"2024-12-21T12:10:47.791",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226468,1734783047802,-500.0,0.00019877,2,"2024-12-21T12:10:47.802",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226469,1734783047812,-500.0,0.00019877,2,"2024-12-21T12:10:47.812",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226470,1734783047822,-283.56639031,0.00019877,2,"2024-12-21T12:10:47.822",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226471,1734783047835,-216.43360969,0.00019877,2,"2024-12-21T12:10:47.835",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226472,1734783047845,-196.31758351,0.00019877,2,"2024-12-21T12:10:47.845",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226473,1734783047854,-500.0,0.00019877,2,"2024-12-21T12:10:47.854",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226474,1734783047865,-44.7688068,0.00019877,2,"2024-12-21T12:10:47.865",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226475,1734783047888,-150.0,0.00019743,2,"2024-12-21T12:10:47.888",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226476,1734783047898,-152.0,0.00019877,2,"2024-12-21T12:10:47.898",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226477,1734783624208,568.54,0.00016879,2,"2024-12-21T12:20:24.208",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226480,1734783908255,87289.6685952,0.00013,2,"2024-12-21T12:25:08.255",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226481,1734783929335,150501.34541111,9e-05,2,"2024-12-21T12:25:29.335",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226482,1734783935776,28000.0,8e-05,2,"2024-12-21T12:25:35.776",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226484,1734783953795,4601.21267139,6.94e-05,2,"2024-12-21T12:25:53.795",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226485,1734783961595,17068.22651963,9.8e-05,2,"2024-12-21T12:26:01.595",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226486,1734783965858,11031.15905027,7e-05,2,"2024-12-21T12:26:05.858",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226490,1734784003955,254.87,0.00010137,2,"2024-12-21T12:26:43.955",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226491,1734784004181,254.87,0.00016813,2,"2024-12-21T12:26:44.181",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226492,1734784034149,205.0,9.8e-05,2,"2024-12-21T12:27:14.149",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226493,1734784038376,248.03029442,0.000101,2,"2024-12-21T12:27:18.376",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226514,1734784231533,-250.0,0.0001876,2,"2024-12-21T12:30:31.533",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226515,1734784231543,-913.3,0.00018767,2,"2024-12-21T12:30:31.543",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226516,1734784231553,-20627.51,0.00018769,2,"2024-12-21T12:30:31.553",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226517,1734784231563,-1000.0,0.00018774,2,"2024-12-21T12:30:31.563",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226518,1734784231573,-273.24,0.00018798,2,"2024-12-21T12:30:31.573",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226519,1734784231583,-250.0,0.000188,2,"2024-12-21T12:30:31.583",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226520,1734784231593,-1529.52339206,0.000188,2,"2024-12-21T12:30:31.593",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226521,1734784231603,-803.91800194,0.00018802,2,"2024-12-21T12:30:31.603",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226522,1734784231715,-37.24199806,0.00018802,2,"2024-12-21T12:30:31.715",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226523,1734784231725,-163.66,0.00018803,2,"2024-12-21T12:30:31.725",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226524,1734784231734,-682.996,0.0001889,2,"2024-12-21T12:30:31.734",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226525,1734784231744,-641.25527235,0.00019,2,"2024-12-21T12:30:31.744",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226526,1734784231756,-1284.21149114,0.00019,2,"2024-12-21T12:30:31.756",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226527,1734784231766,-393.87,0.00019018,30,"2024-12-21T12:30:31.766",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226528,1734784231776,-568.54,0.00019143,2,"2024-12-21T12:30:31.776",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226529,1734784231785,-500.0,0.00019518,2,"2024-12-21T12:30:31.785",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226530,1734784231795,-800.0,0.00019518,2,"2024-12-21T12:30:31.795",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226531,1734784231805,-1000.0,0.000196,2,"2024-12-21T12:30:31.805",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226532,1734784231815,-150.0,0.000196,2,"2024-12-21T12:30:31.815",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226533,1734784231825,-150.0,0.000196,2,"2024-12-21T12:30:31.825",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226534,1734784231835,-285.31759926,0.000196,2,"2024-12-21T12:30:31.835",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226535,1734784231859,-691.66240074,0.000196,2,"2024-12-21T12:30:31.859",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226536,1734784231869,-365.07,0.000196,2,"2024-12-21T12:30:31.869",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226537,1734784231879,-150.0,0.00019703,2,"2024-12-21T12:30:31.879",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226538,1734784231888,-150.0,0.00019704,2,"2024-12-21T12:30:31.888",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226539,1734784231897,-150.0,0.00019706,2,"2024-12-21T12:30:31.897",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226540,1734784231907,-150.0,0.00019707,2,"2024-12-21T12:30:31.907",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226541,1734784231916,-150.0,0.00019716,2,"2024-12-21T12:30:31.916",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226542,1734784231926,-150.0,0.00019717,2,"2024-12-21T12:30:31.926",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226543,1734784231935,-150.0,0.00019717,2,"2024-12-21T12:30:31.935",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226544,1734784231949,-150.0,0.0001972,2,"2024-12-21T12:30:31.949",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226545,1734784231959,-500.0,0.00019721,2,"2024-12-21T12:30:31.959",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226546,1734784231969,-150.0,0.00019722,2,"2024-12-21T12:30:31.969",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226547,1734784231979,-150.0,0.0001973,2,"2024-12-21T12:30:31.979",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226548,1734784231989,-150.0,0.00019732,2,"2024-12-21T12:30:31.989",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226549,1734784231999,-150.0,0.00019733,2,"2024-12-21T12:30:31.999",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226550,1734784232008,-150.0,0.00019737,2,"2024-12-21T12:30:32.008",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226551,1734784232018,-150.0,0.00019738,2,"2024-12-21T12:30:32.018",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226552,1734784232028,-150.0,0.00019741,2,"2024-12-21T12:30:32.028",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226553,1734784232038,-150.0,0.00019741,2,"2024-12-21T12:30:32.038",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226554,1734784232047,-150.0,0.00019742,2,"2024-12-21T12:30:32.047",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226556,1734784232056,-150.0,0.00019743,2,"2024-12-21T12:30:32.056",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226558,1734784232066,-150.0,0.00019751,2,"2024-12-21T12:30:32.066",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226560,1734784232076,-333.15979687,0.00019751,2,"2024-12-21T12:30:32.076",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226562,1734784232086,-150.0,0.00019752,2,"2024-12-21T12:30:32.086",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226564,1734784232096,-150.0,0.00019756,2,"2024-12-21T12:30:32.096",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226566,1734784232105,-4867.8747,0.00019757,2,"2024-12-21T12:30:32.105",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226568,1734784232115,-150.0,0.00019761,2,"2024-12-21T12:30:32.115",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226570,1734784232124,-150.0,0.00019763,2,"2024-12-21T12:30:32.124",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226572,1734784232134,-2689.0141,0.00019765,2,"2024-12-21T12:30:32.134",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226573,1734784232144,-333.15979686,0.00019765,2,"2024-12-21T12:30:32.144",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226574,1734784232153,-150.0,0.00019771,2,"2024-12-21T12:30:32.153",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226576,1734784232163,-165.01168062,0.00019775,2,"2024-12-21T12:30:32.163",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226578,1734784232173,-2601.6078,0.00019776,2,"2024-12-21T12:30:32.173",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226579,1734784232182,-161.41087814,0.00019776,2,"2024-12-21T12:30:32.182",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226580,1734784232195,-204.43142777,0.00019776,2,"2024-12-21T12:30:32.195",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226581,1734784232205,-32620.8848,0.00019777,2,"2024-12-21T12:30:32.205",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226582,1734784232215,-82804.1682,0.00019777,2,"2024-12-21T12:30:32.215",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226583,1734784232225,-150.0,0.00019778,2,"2024-12-21T12:30:32.225",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226585,1734784232235,-333.15979686,0.0001978,2,"2024-12-21T12:30:32.235",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226587,1734784232244,-150.0,0.00019784,2,"2024-12-21T12:30:32.244",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226589,1734784232254,-150.0,0.00019786,2,"2024-12-21T12:30:32.254",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226591,1734784232263,-204.43142776,0.00019788,2,"2024-12-21T12:30:32.263",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226593,1734784232272,-150.0,0.00019789,2,"2024-12-21T12:30:32.272",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226595,1734784232282,-150.0,0.0001979,2,"2024-12-21T12:30:32.282",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226597,1734784232291,-150.0,0.00019791,2,"2024-12-21T12:30:32.291",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226599,1734784232300,-150.0,0.00019791,2,"2024-12-21T12:30:32.300",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226601,1734784232310,-150.0,0.00019793,2,"2024-12-21T12:30:32.310",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226603,1734784232319,-333.15979686,0.00019794,2,"2024-12-21T12:30:32.319",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226605,1734784232329,-150.0,0.00019797,2,"2024-12-21T12:30:32.329",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226607,1734784232338,-204.43142776,0.00019799,2,"2024-12-21T12:30:32.338",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226609,1734784232347,-1000.0,0.000198,2,"2024-12-21T12:30:32.347",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226611,1734784232357,-5000.0,0.000198,2,"2024-12-21T12:30:32.357",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226613,1734784232366,-150.0,0.00019802,2,"2024-12-21T12:30:32.366",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226615,1734784232375,-150.0,0.00019806,2,"2024-12-21T12:30:32.375",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226617,1734784232384,-333.15979686,0.00019808,2,"2024-12-21T12:30:32.384",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226619,1734784232393,-204.43142776,0.00019811,2,"2024-12-21T12:30:32.393",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226621,1734784232402,-150.0,0.00019811,2,"2024-12-21T12:30:32.402",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226623,1734784232411,-150.0,0.0001982,2,"2024-12-21T12:30:32.411",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226625,1734784232420,-150.0,0.0001982,2,"2024-12-21T12:30:32.420",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226627,1734784232430,-150.0,0.00019821,2,"2024-12-21T12:30:32.430",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226629,1734784232442,-150.0,0.00019821,2,"2024-12-21T12:30:32.442",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226631,1734784232452,-150.0,0.00019822,2,"2024-12-21T12:30:32.452",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226633,1734784232462,-204.43142776,0.00019822,2,"2024-12-21T12:30:32.462",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226635,1734784232472,-333.15979686,0.00019823,2,"2024-12-21T12:30:32.472",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226637,1734784232482,-150.0,0.00019825,2,"2024-12-21T12:30:32.482",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226639,1734784232491,-150.0,0.00019825,2,"2024-12-21T12:30:32.491",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226641,1734784232502,-150.0,0.00019826,2,"2024-12-21T12:30:32.502",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226643,1734784232512,-150.0,0.00019826,2,"2024-12-21T12:30:32.512",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226645,1734784232521,-150.0,0.00019833,2,"2024-12-21T12:30:32.521",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226647,1734784232532,-204.43142776,0.00019834,2,"2024-12-21T12:30:32.532",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226649,1734784232542,-333.15979686,0.00019837,2,"2024-12-21T12:30:32.542",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226651,1734784232551,-150.0,0.00019838,2,"2024-12-21T12:30:32.551",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226653,1734784232562,-150.0,0.00019839,2,"2024-12-21T12:30:32.562",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226655,1734784232572,-150.0,0.00019839,2,"2024-12-21T12:30:32.572",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226657,1734784232581,-150.0,0.00019841,2,"2024-12-21T12:30:32.581",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226659,1734784232591,-150.0,0.00019841,2,"2024-12-21T12:30:32.591",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226661,1734784232600,-204.43142776,0.00019845,2,"2024-12-21T12:30:32.600",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226663,1734784232609,-150.0,0.00019846,2,"2024-12-21T12:30:32.609",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226665,1734784232619,-150.0,0.00019847,2,"2024-12-21T12:30:32.619",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226667,1734784232628,-150.0,0.00019847,2,"2024-12-21T12:30:32.628",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226669,1734784232638,-150.0,0.00019849,2,"2024-12-21T12:30:32.638",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226671,1734784232647,-150.0,0.00019851,2,"2024-12-21T12:30:32.647",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226673,1734784232656,-333.15979686,0.00019851,2,"2024-12-21T12:30:32.656",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226675,1734784232666,-150.0,0.00019853,2,"2024-12-21T12:30:32.666",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226677,1734784232675,-150.0,0.00019853,2,"2024-12-21T12:30:32.675",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226679,1734784232684,-150.0,0.00019854,2,"2024-12-21T12:30:32.684",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226681,1734784232696,-1000.0,0.00019856,2,"2024-12-21T12:30:32.696",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226683,1734784232706,-500.0,0.00019856,2,"2024-12-21T12:30:32.706",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226685,1734784232715,-500.0,0.00019856,2,"2024-12-21T12:30:32.715",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226687,1734784232724,-849.39,0.00019856,2,"2024-12-21T12:30:32.724",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226689,1734784232734,-546.96,0.00019856,2,"2024-12-21T12:30:32.734",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226691,1734784232744,-193.708533,0.00019856,2,"2024-12-21T12:30:32.744",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226692,1734784232753,-500.0,0.00019856,2,"2024-12-21T12:30:32.753",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226693,1734784232763,-500.0,0.00019856,2,"2024-12-21T12:30:32.763",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226694,1734784232772,-652.13,0.00019856,2,"2024-12-21T12:30:32.772",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226695,1734784232782,-174.144417,0.00019856,2,"2024-12-21T12:30:32.782",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226696,1734784232791,-321.82387845,0.00019856,2,"2024-12-21T12:30:32.791",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226697,1734784232800,-737.86,0.00019856,2,"2024-12-21T12:30:32.800",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226698,1734784232810,-500.0,0.00019856,2,"2024-12-21T12:30:32.810",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226699,1734784232819,-500.0,0.00019856,2,"2024-12-21T12:30:32.819",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226700,1734784232830,-635.47,0.00019856,2,"2024-12-21T12:30:32.830",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226701,1734784232840,-500.0,0.00019856,2,"2024-12-21T12:30:32.840",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226702,1734784232850,-500.0,0.00019856,2,"2024-12-21T12:30:32.850",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226703,1734784232860,-711.88,0.00019856,2,"2024-12-21T12:30:32.860",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226704,1734784232869,-694.58,0.00019856,2,"2024-12-21T12:30:32.869",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226705,1734784232878,-2444.3,0.00019856,2,"2024-12-21T12:30:32.878",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226706,1734784232888,-2688.83,0.00019856,2,"2024-12-21T12:30:32.888",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226707,1734784232898,-1419.45,0.00019856,2,"2024-12-21T12:30:32.898",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226708,1734784232907,-1401.97,0.00019856,2,"2024-12-21T12:30:32.907",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226709,1734784232917,-606.79,0.00019856,2,"2024-12-21T12:30:32.917",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226710,1734784232926,-763.38,0.00019856,2,"2024-12-21T12:30:32.926",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226711,1734784232936,-516.59,0.00019856,2,"2024-12-21T12:30:32.936",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226712,1734784232949,-2137.9,0.00019856,2,"2024-12-21T12:30:32.949",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226713,1734784232958,-3496.71,0.00019856,2,"2024-12-21T12:30:32.958",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226714,1734784232967,-500.0,0.00019856,2,"2024-12-21T12:30:32.967",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226715,1734784232977,-744.73,0.00019856,2,"2024-12-21T12:30:32.977",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226716,1734784232986,-745.69,0.00019856,2,"2024-12-21T12:30:32.986",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226717,1734784232996,-888.96,0.00019856,2,"2024-12-21T12:30:32.996",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226718,1734784233005,-204.43142776,0.00019857,2,"2024-12-21T12:30:33.005",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226719,1734784233015,-3342.959,0.00019857,2,"2024-12-21T12:30:33.015",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226720,1734784233024,-208.036,0.00019857,2,"2024-12-21T12:30:33.024",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226721,1734784233034,-150.0,0.00019858,2,"2024-12-21T12:30:33.034",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226722,1734784233044,-150.0,0.00019861,2,"2024-12-21T12:30:33.044",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226723,1734784233054,-150.0,0.00019861,2,"2024-12-21T12:30:33.054",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226724,1734784233064,-155.09,0.00019865,2,"2024-12-21T12:30:33.064",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226725,1734784233078,-155.09,0.00019865,2,"2024-12-21T12:30:33.078",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226726,1734784233087,-155.09,0.00019865,2,"2024-12-21T12:30:33.087",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226727,1734784233098,-155.09,0.00019865,2,"2024-12-21T12:30:33.098",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226728,1734784233107,-155.09,0.00019865,2,"2024-12-21T12:30:33.107",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226729,1734784233119,-155.09,0.00019865,2,"2024-12-21T12:30:33.119",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226730,1734784233129,-155.09,0.00019865,2,"2024-12-21T12:30:33.129",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226731,1734784233140,-155.09,0.00019865,2,"2024-12-21T12:30:33.140",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226732,1734784233152,-155.09,0.00019865,2,"2024-12-21T12:30:33.152",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226733,1734784233163,-155.09,0.00019865,2,"2024-12-21T12:30:33.163",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226734,1734784233173,-155.09,0.00019865,2,"2024-12-21T12:30:33.173",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226735,1734784233183,-168.30962771,0.00019865,2,"2024-12-21T12:30:33.183",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226736,1734784233197,-333.15979686,0.00019866,2,"2024-12-21T12:30:33.197",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226737,1734784233207,-155.09,0.00019866,2,"2024-12-21T12:30:33.207",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226738,1734784233217,-150.0,0.00019867,2,"2024-12-21T12:30:33.217",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226739,1734784233227,-204.43142776,0.00019868,2,"2024-12-21T12:30:33.227",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226740,1734784233238,-150.0,0.00019871,2,"2024-12-21T12:30:33.238",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226741,1734784233250,-1210.0,0.00019873,2,"2024-12-21T12:30:33.250",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226742,1734784233260,-151.0,0.00019874,2,"2024-12-21T12:30:33.260",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226743,1734784233270,-151.0,0.00019874,2,"2024-12-21T12:30:33.270",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226744,1734784233280,-629.99,0.00019874,2,"2024-12-21T12:30:33.280",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226745,1734784233290,-500.0,0.00019874,2,"2024-12-21T12:30:33.290",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226746,1734784233300,-500.0,0.00019874,2,"2024-12-21T12:30:33.300",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226747,1734784233310,-859.09,0.00019874,2,"2024-12-21T12:30:33.310",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226748,1734784233319,-1091.38,0.00019874,2,"2024-12-21T12:30:33.319",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226749,1734784233329,-500.0,0.00019874,2,"2024-12-21T12:30:33.329",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226750,1734784233339,-500.0,0.00019874,2,"2024-12-21T12:30:33.339",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226751,1734784233349,-500.0,0.00019874,2,"2024-12-21T12:30:33.349",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226752,1734784233359,-815.28,0.00019874,2,"2024-12-21T12:30:33.359",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226753,1734784233368,-500.0,0.00019874,2,"2024-12-21T12:30:33.368",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226754,1734784233378,-557.76,0.00019874,2,"2024-12-21T12:30:33.378",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226755,1734784233387,-500.0,0.00019874,2,"2024-12-21T12:30:33.387",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226756,1734784233397,-500.0,0.00019874,2,"2024-12-21T12:30:33.397",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226757,1734784233407,-779.66,0.00019874,2,"2024-12-21T12:30:33.407",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226758,1734784233416,-767.45,0.00019874,2,"2024-12-21T12:30:33.416",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226759,1734784233426,-731.6,0.00019874,2,"2024-12-21T12:30:33.426",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226760,1734784233435,-724.77,0.00019874,2,"2024-12-21T12:30:33.435",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226761,1734784233448,-1211.32,0.00019874,2,"2024-12-21T12:30:33.448",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226762,1734784233458,-500.0,0.00019874,2,"2024-12-21T12:30:33.458",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226763,1734784233468,-503.42,0.00019874,2,"2024-12-21T12:30:33.468",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226764,1734784233478,-1797.6,0.00019874,2,"2024-12-21T12:30:33.478",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226765,1734784233488,-500.0,0.00019874,2,"2024-12-21T12:30:33.488",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226766,1734784233499,-500.0,0.00019874,2,"2024-12-21T12:30:33.499",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226767,1734784233509,-628.56,0.00019874,2,"2024-12-21T12:30:33.509",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226768,1734784233519,-953.13,0.00019874,2,"2024-12-21T12:30:33.519",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226769,1734784233529,-187.19765355,0.00019874,2,"2024-12-21T12:30:33.529",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226770,1734784233541,-500.0,0.00019874,2,"2024-12-21T12:30:33.541",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226771,1734784233552,-561.95,0.00019874,2,"2024-12-21T12:30:33.552",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226772,1734784233562,-500.0,0.00019874,2,"2024-12-21T12:30:33.562",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226773,1734784233573,-2223.0,0.00019874,2,"2024-12-21T12:30:33.573",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226774,1734784233583,-554.71,0.00019874,2,"2024-12-21T12:30:33.583",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226775,1734784233593,-814.91,0.00019874,2,"2024-12-21T12:30:33.593",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226776,1734784233603,-1142.21,0.00019874,2,"2024-12-21T12:30:33.603",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226777,1734784233612,-1208.36,0.00019874,2,"2024-12-21T12:30:33.612",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226778,1734784233623,-500.0,0.00019874,2,"2024-12-21T12:30:33.623",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226779,1734784233632,-500.0,0.00019874,2,"2024-12-21T12:30:33.632",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226780,1734784233642,-500.0,0.00019874,2,"2024-12-21T12:30:33.642",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226781,1734784233651,-500.0,0.00019874,2,"2024-12-21T12:30:33.651",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226782,1734784233661,-500.0,0.00019874,2,"2024-12-21T12:30:33.661",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226783,1734784233670,-500.0,0.00019874,2,"2024-12-21T12:30:33.670",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226784,1734784233680,-626.91,0.00019874,2,"2024-12-21T12:30:33.680",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226785,1734784233690,-506.6,0.00019874,2,"2024-12-21T12:30:33.690",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226786,1734784233701,-500.0,0.00019874,2,"2024-12-21T12:30:33.701",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226787,1734784233711,-500.0,0.00019874,2,"2024-12-21T12:30:33.711",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226788,1734784233721,-500.0,0.00019874,2,"2024-12-21T12:30:33.721",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226789,1734784233731,-500.0,0.00019874,2,"2024-12-21T12:30:33.731",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226790,1734784233740,-500.0,0.00019874,2,"2024-12-21T12:30:33.740",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226791,1734784233750,-500.0,0.00019875,2,"2024-12-21T12:30:33.750",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226792,1734784233759,-277.22914324,0.00019875,2,"2024-12-21T12:30:33.759",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226793,1734784233769,-500.0,0.00019875,2,"2024-12-21T12:30:33.769",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226794,1734784233778,-500.0,0.00019875,2,"2024-12-21T12:30:33.778",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226795,1734784233787,-500.0,0.00019875,2,"2024-12-21T12:30:33.787",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226796,1734784233796,-500.0,0.00019875,2,"2024-12-21T12:30:33.796",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226797,1734784233805,-500.0,0.00019875,2,"2024-12-21T12:30:33.805",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226798,1734784233815,-500.0,0.00019875,2,"2024-12-21T12:30:33.815",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226799,1734784233825,-150.0,0.00019875,2,"2024-12-21T12:30:33.825",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226800,1734784233834,-500.0,0.00019875,2,"2024-12-21T12:30:33.834",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226801,1734784233843,-500.0,0.00019875,2,"2024-12-21T12:30:33.843",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226802,1734784233852,-500.0,0.00019875,2,"2024-12-21T12:30:33.852",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226803,1734784233861,-500.0,0.00019875,2,"2024-12-21T12:30:33.861",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226804,1734784233871,-500.0,0.00019875,2,"2024-12-21T12:30:33.871",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226805,1734784233880,-500.0,0.00019875,2,"2024-12-21T12:30:33.880",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226806,1734784233889,-624.62334493,0.00019875,2,"2024-12-21T12:30:33.889",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226807,1734784233899,-500.0,0.00019875,2,"2024-12-21T12:30:33.899",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226808,1734784233908,-412.69033132,0.00019875,2,"2024-12-21T12:30:33.908",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226809,1734784233917,-500.0,0.00019875,2,"2024-12-21T12:30:33.917",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226810,1734784233927,-500.0,0.00019875,2,"2024-12-21T12:30:33.927",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226811,1734784233937,-500.0,0.00019875,2,"2024-12-21T12:30:33.937",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226812,1734784233948,-500.0,0.00019875,2,"2024-12-21T12:30:33.948",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226813,1734784233958,-500.0,0.00019875,2,"2024-12-21T12:30:33.958",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226814,1734784233967,-500.0,0.00019875,2,"2024-12-21T12:30:33.967",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226815,1734784233976,-500.0,0.00019875,2,"2024-12-21T12:30:33.976",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226816,1734784233985,-500.0,0.00019875,2,"2024-12-21T12:30:33.985",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226817,1734784233995,-500.0,0.00019875,2,"2024-12-21T12:30:33.995",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226818,1734784234004,-500.0,0.00019875,2,"2024-12-21T12:30:34.004",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226819,1734784234014,-507.00526456,0.00019875,2,"2024-12-21T12:30:34.014",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226820,1734784234023,-500.0,0.00019875,2,"2024-12-21T12:30:34.023",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226821,1734784234032,-500.0,0.00019875,2,"2024-12-21T12:30:34.032",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226822,1734784234042,-500.0,0.00019875,2,"2024-12-21T12:30:34.042",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226823,1734784234051,-500.0,0.00019875,2,"2024-12-21T12:30:34.051",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226824,1734784234061,-500.0,0.00019875,2,"2024-12-21T12:30:34.061",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226825,1734784234075,-500.0,0.00019875,2,"2024-12-21T12:30:34.075",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226826,1734784234086,-500.0,0.00019875,2,"2024-12-21T12:30:34.086",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226827,1734784234095,-500.0,0.00019875,2,"2024-12-21T12:30:34.095",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226828,1734784234105,-500.0,0.00019875,2,"2024-12-21T12:30:34.105",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226829,1734784234114,-500.0,0.00019875,2,"2024-12-21T12:30:34.114",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226830,1734784234124,-500.0,0.00019875,2,"2024-12-21T12:30:34.124",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226831,1734784234134,-500.0,0.00019875,2,"2024-12-21T12:30:34.134",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226832,1734784234143,-150.0,0.00019875,2,"2024-12-21T12:30:34.143",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226833,1734784234153,-500.0,0.00019875,2,"2024-12-21T12:30:34.153",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226834,1734784234163,-620.10810498,0.00019875,2,"2024-12-21T12:30:34.163",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226835,1734784234173,-500.0,0.00019875,2,"2024-12-21T12:30:34.173",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226836,1734784234182,-500.0,0.00019875,2,"2024-12-21T12:30:34.182",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226837,1734784234193,-500.0,0.00019875,2,"2024-12-21T12:30:34.193",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226838,1734784234207,-500.0,0.00019875,2,"2024-12-21T12:30:34.207",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226839,1734784234216,-268.46526169,0.00019875,2,"2024-12-21T12:30:34.216",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226840,1734784234226,-500.0,0.00019875,2,"2024-12-21T12:30:34.226",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226841,1734784234235,-500.0,0.00019875,2,"2024-12-21T12:30:34.235",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226842,1734784234456,-500.0,0.00019875,2,"2024-12-21T12:30:34.456",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226843,1734784234466,-500.0,0.00019875,2,"2024-12-21T12:30:34.466",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226844,1734784234476,-500.0,0.00019875,2,"2024-12-21T12:30:34.476",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226845,1734784234486,-299.69342596,0.00019875,2,"2024-12-21T12:30:34.486",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226846,1734784234495,-500.0,0.00019875,2,"2024-12-21T12:30:34.495",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226847,1734784234506,-588.20595286,0.00019875,2,"2024-12-21T12:30:34.506",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226848,1734784234515,-159.090281,0.00019875,2,"2024-12-21T12:30:34.515",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226849,1734784234525,-500.0,0.00019875,2,"2024-12-21T12:30:34.525",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226850,1734784234534,-500.0,0.00019875,2,"2024-12-21T12:30:34.534",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226851,1734784234544,-1165.981859,0.00019875,2,"2024-12-21T12:30:34.544",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226852,1734784234554,-1165.981859,0.00019875,2,"2024-12-21T12:30:34.554",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226853,1734784234564,-500.0,0.00019875,2,"2024-12-21T12:30:34.564",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226854,1734784234574,-500.0,0.00019875,2,"2024-12-21T12:30:34.574",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226855,1734784234585,-500.0,0.00019875,2,"2024-12-21T12:30:34.585",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226856,1734784234594,-500.0,0.00019875,2,"2024-12-21T12:30:34.594",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226857,1734784234604,-893.11,0.00019875,2,"2024-12-21T12:30:34.604",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226858,1734784234615,-500.0,0.00019875,2,"2024-12-21T12:30:34.615",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226859,1734784234625,-500.0,0.00019875,2,"2024-12-21T12:30:34.625",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226860,1734784234635,-500.0,0.00019875,2,"2024-12-21T12:30:34.635",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226861,1734784234645,-500.0,0.00019875,2,"2024-12-21T12:30:34.645",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226862,1734784234655,-500.0,0.00019875,2,"2024-12-21T12:30:34.655",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226863,1734784234665,-258.564544,0.00019875,2,"2024-12-21T12:30:34.665",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226864,1734784234674,-500.0,0.00019875,2,"2024-12-21T12:30:34.674",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226865,1734784234683,-500.0,0.00019875,2,"2024-12-21T12:30:34.683",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226866,1734784234695,-500.0,0.00019875,2,"2024-12-21T12:30:34.695",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226867,1734784234705,-500.0,0.00019875,2,"2024-12-21T12:30:34.705",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226868,1734784234714,-947.54,0.00019875,2,"2024-12-21T12:30:34.714",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226869,1734784234723,-363.01011327,0.00019875,2,"2024-12-21T12:30:34.723",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226870,1734784234732,-500.0,0.00019875,2,"2024-12-21T12:30:34.732",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226871,1734784234741,-598.73,0.00019875,2,"2024-12-21T12:30:34.741",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226872,1734784234750,-501.67287613,0.00019875,2,"2024-12-21T12:30:34.750",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226873,1734784234760,-738.08,0.00019875,2,"2024-12-21T12:30:34.760",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226874,1734784234769,-500.0,0.00019875,2,"2024-12-21T12:30:34.769",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226875,1734784234779,-1079.23,0.00019875,2,"2024-12-21T12:30:34.779",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226876,1734784234789,-505.32525551,0.00019875,2,"2024-12-21T12:30:34.789",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226877,1734784234798,-502.88065562,0.00019875,2,"2024-12-21T12:30:34.798",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226878,1734784234807,-500.0,0.00019875,2,"2024-12-21T12:30:34.807",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226879,1734784234816,-954.46,0.00019875,2,"2024-12-21T12:30:34.816",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226880,1734784234825,-500.0,0.00019875,2,"2024-12-21T12:30:34.825",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226881,1734784234835,-1336.19,0.00019875,2,"2024-12-21T12:30:34.835",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226882,1734784234844,-500.0,0.00019875,2,"2024-12-21T12:30:34.844",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226883,1734784234853,-500.0,0.00019875,2,"2024-12-21T12:30:34.853",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226884,1734784234863,-458.07247408,0.00019875,2,"2024-12-21T12:30:34.863",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226885,1734784234872,-500.0,0.00019875,2,"2024-12-21T12:30:34.872",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226886,1734784234882,-610.66,0.00019875,2,"2024-12-21T12:30:34.882",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226887,1734784234892,-151.0,0.00019875,2,"2024-12-21T12:30:34.892",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226888,1734784234901,-500.0,0.00019875,2,"2024-12-21T12:30:34.901",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226889,1734784234911,-500.0,0.00019875,2,"2024-12-21T12:30:34.911",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226890,1734784234919,-500.0,0.00019875,2,"2024-12-21T12:30:34.919",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226891,1734784234929,-500.0,0.00019875,2,"2024-12-21T12:30:34.929",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226892,1734784234938,-500.0,0.00019875,2,"2024-12-21T12:30:34.938",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226893,1734784234950,-500.0,0.00019875,2,"2024-12-21T12:30:34.950",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226894,1734784234959,-500.0,0.00019875,2,"2024-12-21T12:30:34.959",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226895,1734784234969,-500.0,0.00019875,2,"2024-12-21T12:30:34.969",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226896,1734784234978,-250.759934,0.00019875,2,"2024-12-21T12:30:34.978",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226897,1734784234987,-500.0,0.00019875,2,"2024-12-21T12:30:34.987",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226898,1734784234997,-500.0,0.00019875,2,"2024-12-21T12:30:34.997",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226899,1734784235006,-500.0,0.00019875,2,"2024-12-21T12:30:35.006",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226900,1734784235015,-500.0,0.00019875,2,"2024-12-21T12:30:35.015",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226901,1734784235024,-1129.08,0.00019875,2,"2024-12-21T12:30:35.024",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226902,1734784235033,-500.0,0.00019875,2,"2024-12-21T12:30:35.033",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226903,1734784235042,-548.49,0.00019875,2,"2024-12-21T12:30:35.042",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226904,1734784235051,-592.8,0.00019875,2,"2024-12-21T12:30:35.051",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226905,1734784235061,-500.0,0.00019875,2,"2024-12-21T12:30:35.061",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226906,1734784235075,-500.0,0.00019875,2,"2024-12-21T12:30:35.075",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226907,1734784235085,-500.0,0.00019875,2,"2024-12-21T12:30:35.085",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226908,1734784235095,-500.0,0.00019875,2,"2024-12-21T12:30:35.095",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226909,1734784235104,-500.0,0.00019875,2,"2024-12-21T12:30:35.104",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226910,1734784235114,-1346.25,0.00019875,2,"2024-12-21T12:30:35.114",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226911,1734784235124,-500.0,0.00019875,2,"2024-12-21T12:30:35.124",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226912,1734784235135,-500.0,0.00019875,2,"2024-12-21T12:30:35.135",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226913,1734784235144,-203.020786,0.00019875,2,"2024-12-21T12:30:35.144",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226914,1734784235154,-500.0,0.00019875,2,"2024-12-21T12:30:35.154",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226915,1734784235164,-500.0,0.00019875,2,"2024-12-21T12:30:35.164",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226916,1734784235175,-1071.28543351,0.00019875,2,"2024-12-21T12:30:35.175",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226917,1734784235184,-500.0,0.00019875,2,"2024-12-21T12:30:35.184",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226918,1734784235195,-500.0,0.00019875,2,"2024-12-21T12:30:35.195",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226919,1734784235204,-500.0,0.00019875,2,"2024-12-21T12:30:35.204",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226920,1734784235214,-362.74597107,0.00019875,2,"2024-12-21T12:30:35.214",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226921,1734784235264,-137.25402893,0.00019875,2,"2024-12-21T12:30:35.264",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226922,1734784235274,-484.50229398,0.00019875,2,"2024-12-21T12:30:35.274",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226923,1734784235305,-150.0,0.0001979,2,"2024-12-21T12:30:35.305",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226924,1734784235314,-15.49770602,0.00019875,2,"2024-12-21T12:30:35.314",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226925,1734784235323,-500.0,0.00019875,2,"2024-12-21T12:30:35.323",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226926,1734784235332,-500.0,0.00019875,2,"2024-12-21T12:30:35.332",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226927,1734784235341,-692.8,0.00019875,2,"2024-12-21T12:30:35.341",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226928,1734784235350,-874.26,0.00019875,2,"2024-12-21T12:30:35.350",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226929,1734784235359,-500.0,0.00019875,2,"2024-12-21T12:30:35.359",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226930,1734784235369,-1354.05,0.00019875,2,"2024-12-21T12:30:35.369",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226931,1734784235378,-542.99,0.00019875,2,"2024-12-21T12:30:35.378",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226932,1734784235387,-500.0,0.00019875,2,"2024-12-21T12:30:35.387",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226933,1734784235396,-500.0,0.00019875,2,"2024-12-21T12:30:35.396",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226934,1734784235405,-151.0,0.00019875,2,"2024-12-21T12:30:35.405",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226935,1734784235414,-500.0,0.00019875,2,"2024-12-21T12:30:35.414",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226936,1734784235423,-151.0,0.00019875,2,"2024-12-21T12:30:35.423",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226937,1734784235434,-3807.41,0.00019875,2,"2024-12-21T12:30:35.434",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226938,1734784235446,-500.0,0.00019875,2,"2024-12-21T12:30:35.446",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226939,1734784235455,-382.29283798,0.00019875,2,"2024-12-21T12:30:35.455",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226940,1734784235479,-117.70716202,0.00019875,2,"2024-12-21T12:30:35.479",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226941,1734784235489,-151.0,0.00019875,2,"2024-12-21T12:30:35.489",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226942,1734784235498,-151.0,0.00019875,2,"2024-12-21T12:30:35.498",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226943,1734784235508,-438.69285621,0.00019876,3,"2024-12-21T12:30:35.508",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226946,1734784237509,-150.0,0.00019711,2,"2024-12-21T12:30:37.509",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226947,1734784237519,-150.0,0.00019713,2,"2024-12-21T12:30:37.519",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226948,1734784237528,-150.0,0.0001972,2,"2024-12-21T12:30:37.528",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226949,1734784237537,-90.65357155,0.00019728,2,"2024-12-21T12:30:37.537",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226950,1734784237549,-59.34642845,0.00019728,2,"2024-12-21T12:30:37.549",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226951,1734784237559,-150.0,0.0001974,2,"2024-12-21T12:30:37.559",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226952,1734784237568,-150.0,0.00019741,2,"2024-12-21T12:30:37.568",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226953,1734784237577,-150.0,0.00019753,2,"2024-12-21T12:30:37.577",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226954,1734784237586,-150.0,0.00019754,2,"2024-12-21T12:30:37.586",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226955,1734784237595,-150.0,0.00019756,2,"2024-12-21T12:30:37.595",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226956,1734784237605,-150.0,0.00019762,2,"2024-12-21T12:30:37.605",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226957,1734784237614,-150.0,0.00019769,2,"2024-12-21T12:30:37.614",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226958,1734784237624,-150.0,0.00019775,2,"2024-12-21T12:30:37.624",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226959,1734784237633,-150.0,0.00019779,2,"2024-12-21T12:30:37.633",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226960,1734784237642,-150.0,0.0001978,2,"2024-12-21T12:30:37.642",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226961,1734784237651,-150.0,0.00019786,2,"2024-12-21T12:30:37.651",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226962,1734784237660,-150.0,0.00019789,2,"2024-12-21T12:30:37.660",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226963,1734784237669,-150.0,0.0001979,2,"2024-12-21T12:30:37.669",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226964,1734784237678,-150.0,0.00019792,2,"2024-12-21T12:30:37.678",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226965,1734784237687,-150.0,0.00019792,2,"2024-12-21T12:30:37.687",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226966,1734784237699,-150.0,0.00019794,2,"2024-12-21T12:30:37.699",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226967,1734784237709,-150.0,0.00019796,2,"2024-12-21T12:30:37.709",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226968,1734784237718,-150.0,0.00019799,2,"2024-12-21T12:30:37.718",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226969,1734784237727,-150.0,0.000198,2,"2024-12-21T12:30:37.727",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226970,1734784237736,-150.0,0.00019801,2,"2024-12-21T12:30:37.736",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226971,1734784237745,-150.0,0.00019803,2,"2024-12-21T12:30:37.745",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226972,1734784237754,-150.0,0.00019806,2,"2024-12-21T12:30:37.754",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226973,1734784237763,-150.0,0.00019808,2,"2024-12-21T12:30:37.763",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226974,1734784237773,-150.0,0.00019809,2,"2024-12-21T12:30:37.773",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226975,1734784237782,-150.0,0.0001981,2,"2024-12-21T12:30:37.782",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226977,1734784237791,-150.0,0.00019813,2,"2024-12-21T12:30:37.791",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226979,1734784237800,-150.0,0.00019819,2,"2024-12-21T12:30:37.800",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226980,1734784237809,-150.0,0.00019827,2,"2024-12-21T12:30:37.809",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226981,1734784237820,-150.0,0.00019837,2,"2024-12-21T12:30:37.820",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226982,1734784237829,-150.0,0.00019842,2,"2024-12-21T12:30:37.829",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226983,1734784237838,-150.0,0.00019842,2,"2024-12-21T12:30:37.838",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226985,1734784237848,-150.0,0.00019843,2,"2024-12-21T12:30:37.848",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226986,1734784237857,-150.0,0.00019856,2,"2024-12-21T12:30:37.857",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226987,1734784237866,-150.0,0.00019857,2,"2024-12-21T12:30:37.866",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226988,1734784237875,-150.0,0.0001986,2,"2024-12-21T12:30:37.875",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226989,1734784237885,-150.0,0.00019863,2,"2024-12-21T12:30:37.885",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226990,1734784237894,-150.0,0.00019869,2,"2024-12-21T12:30:37.894",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226991,1734784237903,-150.0,0.00019869,2,"2024-12-21T12:30:37.903",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226992,1734784237912,-150.0,0.0001987,2,"2024-12-21T12:30:37.912",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226993,1734784237921,-500.0,0.00019874,2,"2024-12-21T12:30:37.921",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226994,1734784237930,-151.0,0.00019875,2,"2024-12-21T12:30:37.930",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226995,1734784237939,-1185.0,0.00019875,2,"2024-12-21T12:30:37.939",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226996,1734784237951,-41121.65357153,0.00019876,3,"2024-12-21T12:30:37.951",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226997,1734784238009,-18111.92036878,0.00019876,3,"2024-12-21T12:30:38.009",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226998,1734784238028,-150.0,0.00019873,2,"2024-12-21T12:30:38.028",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346226999,1734784238037,-1458.0181733,0.00019876,3,"2024-12-21T12:30:38.037",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227000,1734784238049,-9056.62056156,0.00019876,3,"2024-12-21T12:30:38.049",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227001,1734784238070,-150.0,0.00019724,2,"2024-12-21T12:30:38.070",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227002,1734784238080,-3960.58407607,0.00019876,3,"2024-12-21T12:30:38.080",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227003,1734784238091,-358.33485164,0.00019876,3,"2024-12-21T12:30:38.091",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227004,1734784238112,-150.0,0.00019725,2,"2024-12-21T12:30:38.112",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227005,1734784238121,-3640.60361684,0.00019876,3,"2024-12-21T12:30:38.121",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227009,1734784239439,-150.0,0.00019703,2,"2024-12-21T12:30:39.439",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227010,1734784239453,-150.0,0.00019709,2,"2024-12-21T12:30:39.453",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227011,1734784239463,-150.0,0.00019716,2,"2024-12-21T12:30:39.463",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227012,1734784239473,-150.0,0.00019749,2,"2024-12-21T12:30:39.473",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227013,1734784239483,-150.0,0.00019767,2,"2024-12-21T12:30:39.483",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227014,1734784239492,-150.0,0.00019768,2,"2024-12-21T12:30:39.492",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227015,1734784239501,-150.0,0.00019796,2,"2024-12-21T12:30:39.501",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227016,1734784239511,-150.0,0.00019857,2,"2024-12-21T12:30:39.511",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227017,1734784239520,-150.0,0.00019867,2,"2024-12-21T12:30:39.520",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227018,1734784239529,-500.0,0.00019874,2,"2024-12-21T12:30:39.529",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227019,1734784239538,-500.0,0.00019875,2,"2024-12-21T12:30:39.538",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227020,1734784239547,-197237.22356185,0.00019876,3,"2024-12-21T12:30:39.547",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227021,1734784239559,-8706.80558528,0.00019876,3,"2024-12-21T12:30:39.559",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227022,1734784239571,-17623.17349961,0.00019876,3,"2024-12-21T12:30:39.571",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227023,1734784239582,-97118.1202185,0.00019876,3,"2024-12-21T12:30:39.582",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227024,1734784239657,-374.07477111,0.00019876,3,"2024-12-21T12:30:39.657",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227025,1734784239770,-4479.42842323,0.00019876,3,"2024-12-21T12:30:39.770",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227026,1734784239783,-5871.9724,0.00019876,3,"2024-12-21T12:30:39.783",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227027,1734784239794,-982.9248511,0.00019876,3,"2024-12-21T12:30:39.794",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227041,1734784242593,-150.0,0.00019718,2,"2024-12-21T12:30:42.593",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227042,1734784242603,-150.0,0.00019727,2,"2024-12-21T12:30:42.603",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227043,1734784242613,-150.0,0.00019732,2,"2024-12-21T12:30:42.613",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227044,1734784242623,-150.0,0.0001975,2,"2024-12-21T12:30:42.623",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227045,1734784242632,-150.0,0.00019759,2,"2024-12-21T12:30:42.632",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227046,1734784242642,-150.0,0.0001976,2,"2024-12-21T12:30:42.642",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227047,1734784242651,-150.0,0.00019774,2,"2024-12-21T12:30:42.651",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227048,1734784242661,-150.0,0.0001979,2,"2024-12-21T12:30:42.661",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227049,1734784242670,-150.0,0.00019792,2,"2024-12-21T12:30:42.670",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227050,1734784242680,-150.0,0.00019797,2,"2024-12-21T12:30:42.680",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227051,1734784242689,-150.0,0.00019805,2,"2024-12-21T12:30:42.689",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227052,1734784242701,-150.0,0.00019806,2,"2024-12-21T12:30:42.701",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227053,1734784242711,-150.0,0.00019816,2,"2024-12-21T12:30:42.711",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227054,1734784242721,-150.0,0.00019822,2,"2024-12-21T12:30:42.721",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227055,1734784242731,-150.0,0.00019838,2,"2024-12-21T12:30:42.731",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227056,1734784242740,-150.0,0.0001984,2,"2024-12-21T12:30:42.740",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227057,1734784242750,-150.0,0.00019844,2,"2024-12-21T12:30:42.750",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227058,1734784242759,-150.0,0.00019846,2,"2024-12-21T12:30:42.759",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227059,1734784242769,-150.0,0.00019851,2,"2024-12-21T12:30:42.769",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227060,1734784242778,-150.0,0.00019873,2,"2024-12-21T12:30:42.778",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227061,1734784242788,-96.59913705,0.00019874,2,"2024-12-21T12:30:42.788",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227062,1734784242865,-150.0,0.00019723,2,"2024-12-21T12:30:42.865",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227063,1734784242875,-150.0,0.0001974,2,"2024-12-21T12:30:42.875",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227064,1734784242884,-150.0,0.00019759,2,"2024-12-21T12:30:42.884",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227065,1734784242894,-150.0,0.00019769,2,"2024-12-21T12:30:42.894",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227066,1734784242903,-150.0,0.0001978,2,"2024-12-21T12:30:42.903",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227067,1734784242913,-150.0,0.00019785,2,"2024-12-21T12:30:42.913",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227068,1734784242923,-150.0,0.00019798,2,"2024-12-21T12:30:42.923",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227069,1734784242932,-150.0,0.0001986,2,"2024-12-21T12:30:42.932",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227070,1734784242941,-403.40086295,0.00019874,2,"2024-12-21T12:30:42.941",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227071,1734784242956,-185.637344,0.00019874,2,"2024-12-21T12:30:42.956",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227072,1734784242965,-500.0,0.00019875,2,"2024-12-21T12:30:42.965",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227073,1734784242975,-191.98202329,0.00019875,2,"2024-12-21T12:30:42.975",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227095,1734784245524,-150.0,0.00019729,2,"2024-12-21T12:30:45.524",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227096,1734784245534,-150.0,0.00019741,2,"2024-12-21T12:30:45.534",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227097,1734784245544,-150.0,0.0001976,2,"2024-12-21T12:30:45.544",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227098,1734784245553,-150.0,0.00019763,2,"2024-12-21T12:30:45.553",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227100,1734784245562,-150.0,0.00019765,2,"2024-12-21T12:30:45.562",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227102,1734784245571,-150.0,0.00019809,2,"2024-12-21T12:30:45.571",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227103,1734784245581,-150.0,0.00019816,2,"2024-12-21T12:30:45.581",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227104,1734784245590,-95.28609,0.0001982,2,"2024-12-21T12:30:45.590",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227105,1734784245726,-54.71391,0.0001982,2,"2024-12-21T12:30:45.726",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227106,1734784245735,-300.0,0.00019825,2,"2024-12-21T12:30:45.735",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227107,1734784245744,-150.0,0.00019836,2,"2024-12-21T12:30:45.744",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227108,1734784245754,-150.0,0.00019838,2,"2024-12-21T12:30:45.754",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227109,1734784245763,-150.0,0.00019851,2,"2024-12-21T12:30:45.763",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227110,1734784245772,-150.0,0.00019853,2,"2024-12-21T12:30:45.772",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227111,1734784245781,-150.0,0.00019866,2,"2024-12-21T12:30:45.781",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227112,1734784245790,-150.0,0.00019867,2,"2024-12-21T12:30:45.790",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227113,1734784245799,-500.0,0.00019874,2,"2024-12-21T12:30:45.799",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227114,1734784245808,-547.95,0.00019874,2,"2024-12-21T12:30:45.808",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227115,1734784245817,-500.0,0.00019874,2,"2024-12-21T12:30:45.817",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227116,1734784245827,-410.40797671,0.00019875,2,"2024-12-21T12:30:45.827",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227117,1734784245836,-908.05,0.00019875,2,"2024-12-21T12:30:45.836",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227118,1734784245845,-142159.974563,0.00019876,3,"2024-12-21T12:30:45.845",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227119,1734784245864,-19281.09546326,0.00019876,3,"2024-12-21T12:30:45.864",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227120,1734784245875,-5566.02456083,0.00019876,3,"2024-12-21T12:30:45.875",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227121,1734784245898,-500.0,0.00019874,2,"2024-12-21T12:30:45.898",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227122,1734784245907,-39.38849107,0.00019876,3,"2024-12-21T12:30:45.907",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227123,1734784245918,-313.92318893,0.00019876,3,"2024-12-21T12:30:45.918",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227124,1734784245941,-500.0,0.00019876,3,"2024-12-21T12:30:45.941",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227125,1734784245981,-1138.41090184,0.00019876,3,"2024-12-21T12:30:45.981",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227128,1734784492694,559.86,0.00016736,2,"2024-12-21T12:34:52.694",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227129,1734784703819,500.0,0.0001795,2,"2024-12-21T12:38:23.819",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227130,1734784840221,1142.32,0.00017904,2,"2024-12-21T12:40:40.221",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227131,1734784856605,23900.0,0.00017924,2,"2024-12-21T12:40:56.605",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227132,1734784867103,61685.01,0.00017924,2,"2024-12-21T12:41:07.103",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227134,1734784897036,450.0,0.00013,2,"2024-12-21T12:41:37.036",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227135,1734785026157,527.50591031,0.00016231,7,"2024-12-21T12:43:46.157",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227150,1734785431639,-454.399991,0.00018018,2,"2024-12-21T12:50:31.639",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227151,1734785431700,-564.84172103,0.00018018,2,"2024-12-21T12:50:31.700",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227152,1734785431709,-1019.24171201,0.00018034,2,"2024-12-21T12:50:31.709",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227153,1734785431719,-1019.24171201,0.00018049,2,"2024-12-21T12:50:31.719",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227154,1734785431728,-179.47,0.00018107,2,"2024-12-21T12:50:31.728",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227155,1734785431739,-656.76,0.00018118,2,"2024-12-21T12:50:31.739",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227156,1734785431748,-183.27,0.00018143,2,"2024-12-21T12:50:31.748",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227157,1734785431758,-250.0,0.00018148,2,"2024-12-21T12:50:31.758",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227158,1734785431769,-250.0,0.00018149,2,"2024-12-21T12:50:31.769",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227159,1734785431778,-1000.0,0.00018272,2,"2024-12-21T12:50:31.778",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227160,1734785431788,-250.0,0.00018307,2,"2024-12-21T12:50:31.788",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227161,1734785431797,-776.97,0.00018307,2,"2024-12-21T12:50:31.797",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227162,1734785431807,-23633.6,0.00018564,2,"2024-12-21T12:50:31.807",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227163,1734785431816,-513.65,0.00018616,2,"2024-12-21T12:50:31.816",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227164,1734785431826,-513.65,0.00018621,2,"2024-12-21T12:50:31.826",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227165,1734785431835,-513.65,0.00018626,2,"2024-12-21T12:50:31.835",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227166,1734785431844,-513.65,0.00018631,2,"2024-12-21T12:50:31.844",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227167,1734785431853,-513.65,0.00018636,2,"2024-12-21T12:50:31.853",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227168,1734785431863,-162.14,0.00018637,2,"2024-12-21T12:50:31.863",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227169,1734785431872,-513.65,0.00018641,2,"2024-12-21T12:50:31.872",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227170,1734785431882,-513.65,0.00018646,2,"2024-12-21T12:50:31.882",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227171,1734785431891,-513.65,0.00018651,2,"2024-12-21T12:50:31.891",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227172,1734785431900,-513.65,0.00018655,2,"2024-12-21T12:50:31.900",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227173,1734785431911,-513.65,0.0001866,2,"2024-12-21T12:50:31.911",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227174,1734785431920,-513.65,0.00018665,2,"2024-12-21T12:50:31.920",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227175,1734785431929,-513.65,0.0001867,2,"2024-12-21T12:50:31.929",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227176,1734785431938,-513.65,0.00018675,2,"2024-12-21T12:50:31.938",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227177,1734785431947,-513.65,0.0001868,2,"2024-12-21T12:50:31.947",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227178,1734785431956,-418.53440087,0.00018683,2,"2024-12-21T12:50:31.956",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227179,1734785431965,-513.65,0.00018685,2,"2024-12-21T12:50:31.965",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227180,1734785431974,-513.65,0.0001869,2,"2024-12-21T12:50:31.974",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227181,1734785431983,-513.65,0.00018695,2,"2024-12-21T12:50:31.983",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227182,1734785431993,-513.65,0.000187,2,"2024-12-21T12:50:31.993",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227183,1734785432002,-513.65,0.00018704,2,"2024-12-21T12:50:32.002",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227184,1734785432011,-513.65,0.00018709,2,"2024-12-21T12:50:32.011",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227185,1734785432020,-1000.0,0.00018826,2,"2024-12-21T12:50:32.020",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227186,1734785432029,-624.66725868,0.00018827,2,"2024-12-21T12:50:32.029",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227187,1734785432041,-23576.21481213,0.00018827,2,"2024-12-21T12:50:32.041",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227188,1734785432053,-982.43337259,0.00018827,2,"2024-12-21T12:50:32.053",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227189,1734785432071,-19964.0145566,0.00018827,2,"2024-12-21T12:50:32.071",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227190,1734785432080,-150.0,0.00018878,2,"2024-12-21T12:50:32.080",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227191,1734785432089,-150.0,0.00018878,2,"2024-12-21T12:50:32.089",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227192,1734785432098,-691.662,0.0001889,2,"2024-12-21T12:50:32.098",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227193,1734785432107,-559.86,0.00019,2,"2024-12-21T12:50:32.107",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227194,1734785432117,-374.17,0.00019011,30,"2024-12-21T12:50:32.117",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227195,1734785432126,-418.53440087,0.00019023,2,"2024-12-21T12:50:32.126",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227196,1734785432135,-150.0,0.00019078,2,"2024-12-21T12:50:32.135",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227197,1734785432144,-976.98,0.00019078,2,"2024-12-21T12:50:32.144",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227198,1734785432154,-150.0,0.00019141,2,"2024-12-21T12:50:32.154",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227199,1734785432168,-150.0,0.00019141,2,"2024-12-21T12:50:32.168",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227200,1734785432177,-150.0,0.00019141,2,"2024-12-21T12:50:32.177",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227201,1734785432186,-150.0,0.00019141,2,"2024-12-21T12:50:32.186",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227202,1734785432195,-976.98,0.00019141,2,"2024-12-21T12:50:32.195",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227203,1734785432204,-365.07,0.00019141,2,"2024-12-21T12:50:32.204",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227204,1734785432214,-150.0,0.00019141,2,"2024-12-21T12:50:32.214",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227205,1734785432223,-914.64,0.00019178,2,"2024-12-21T12:50:32.223",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227206,1734785432232,-365.07,0.00019178,2,"2024-12-21T12:50:32.232",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227207,1734785432242,-976.98,0.00019178,2,"2024-12-21T12:50:32.242",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227208,1734785432251,-418.53440087,0.00019391,2,"2024-12-21T12:50:32.251",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227209,1734785432260,-264.9764,0.00019516,2,"2024-12-21T12:50:32.260",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227210,1734785432269,-800.0,0.00019518,2,"2024-12-21T12:50:32.269",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227211,1734785432278,-9801.27171513,0.00019576,2,"2024-12-21T12:50:32.278",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227212,1734785432288,-511.5985,0.0001958,2,"2024-12-21T12:50:32.288",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227213,1734785432298,-770.39,0.00019604,2,"2024-12-21T12:50:32.298",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227214,1734785432307,-452.4,0.00019604,2,"2024-12-21T12:50:32.307",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227215,1734785432317,-9801.27171504,0.0001961,2,"2024-12-21T12:50:32.317",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227216,1734785432326,-418.53440088,0.00019613,2,"2024-12-21T12:50:32.326",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227217,1734785432335,-150.0,0.00019614,2,"2024-12-21T12:50:32.335",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227218,1734785432345,-150.0,0.00019615,2,"2024-12-21T12:50:32.345",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227219,1734785432354,-150.0,0.00019615,2,"2024-12-21T12:50:32.354",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227220,1734785432364,-436.91,0.00019616,2,"2024-12-21T12:50:32.364",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227221,1734785432373,-770.39,0.00019616,2,"2024-12-21T12:50:32.373",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227222,1734785432382,-770.39,0.00019616,2,"2024-12-21T12:50:32.382",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227223,1734785432391,-436.91,0.00019616,2,"2024-12-21T12:50:32.391",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227224,1734785432401,-425.61,0.00019616,2,"2024-12-21T12:50:32.401",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227225,1734785432412,-514.96,0.00019616,2,"2024-12-21T12:50:32.412",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227226,1734785432421,-150.0,0.00019617,2,"2024-12-21T12:50:32.421",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227227,1734785432430,-150.0,0.00019618,2,"2024-12-21T12:50:32.430",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227228,1734785432439,-150.0,0.00019618,2,"2024-12-21T12:50:32.439",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227229,1734785432449,-150.0,0.00019623,2,"2024-12-21T12:50:32.449",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227230,1734785432458,-150.0,0.00019624,2,"2024-12-21T12:50:32.458",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227231,1734785432468,-150.0,0.00019631,2,"2024-12-21T12:50:32.468",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227232,1734785432479,-150.0,0.00019643,2,"2024-12-21T12:50:32.479",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227233,1734785432488,-9801.27171504,0.00019644,2,"2024-12-21T12:50:32.488",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227234,1734785432498,-150.0,0.00019644,2,"2024-12-21T12:50:32.498",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227235,1734785432508,-150.0,0.00019648,2,"2024-12-21T12:50:32.508",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227236,1734785432518,-150.0,0.00019649,2,"2024-12-21T12:50:32.518",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227237,1734785432527,-150.0,0.00019654,2,"2024-12-21T12:50:32.527",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227238,1734785432536,-150.0,0.0001966,2,"2024-12-21T12:50:32.536",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227239,1734785432547,-1500.0,0.00019661,2,"2024-12-21T12:50:32.547",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227240,1734785432557,-150.0,0.00019662,2,"2024-12-21T12:50:32.557",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227241,1734785432566,-165.06044974,0.00019665,2,"2024-12-21T12:50:32.566",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227242,1734785432575,-153.89,0.00019665,2,"2024-12-21T12:50:32.575",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227243,1734785432584,-508.78300805,0.00019674,2,"2024-12-21T12:50:32.584",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227244,1734785432593,-500.0,0.00019674,2,"2024-12-21T12:50:32.593",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227245,1734785432602,-500.0,0.00019674,2,"2024-12-21T12:50:32.602",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227246,1734785432612,-500.0,0.00019674,2,"2024-12-21T12:50:32.612",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227247,1734785432621,-500.0,0.00019674,2,"2024-12-21T12:50:32.621",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227248,1734785432631,-500.0,0.00019674,2,"2024-12-21T12:50:32.631",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227249,1734785432640,-500.0,0.00019674,2,"2024-12-21T12:50:32.640",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227250,1734785432650,-500.0,0.00019674,2,"2024-12-21T12:50:32.650",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227251,1734785432662,-500.0,0.00019674,2,"2024-12-21T12:50:32.662",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227252,1734785432671,-500.0,0.00019674,2,"2024-12-21T12:50:32.671",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227253,1734785432681,-500.0,0.00019674,2,"2024-12-21T12:50:32.681",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227254,1734785432690,-500.0,0.00019674,2,"2024-12-21T12:50:32.690",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227255,1734785432699,-500.0,0.00019674,2,"2024-12-21T12:50:32.699",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227256,1734785432708,-502.30841785,0.00019674,2,"2024-12-21T12:50:32.708",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227257,1734785432718,-500.0,0.00019674,2,"2024-12-21T12:50:32.718",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227258,1734785432727,-500.0,0.00019674,2,"2024-12-21T12:50:32.727",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227259,1734785432736,-500.0,0.00019674,2,"2024-12-21T12:50:32.736",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227260,1734785432745,-500.0,0.00019674,2,"2024-12-21T12:50:32.745",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227261,1734785432754,-500.0,0.00019674,2,"2024-12-21T12:50:32.754",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227262,1734785432763,-500.0,0.00019674,2,"2024-12-21T12:50:32.763",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227263,1734785432774,-500.0,0.00019674,2,"2024-12-21T12:50:32.774",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227264,1734785432783,-500.0,0.00019674,2,"2024-12-21T12:50:32.783",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227265,1734785432793,-500.0,0.00019674,2,"2024-12-21T12:50:32.793",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227266,1734785433002,-500.0,0.00019674,2,"2024-12-21T12:50:33.002",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227267,1734785433013,-500.0,0.00019674,2,"2024-12-21T12:50:33.013",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227268,1734785433023,-500.0,0.00019674,2,"2024-12-21T12:50:33.023",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227269,1734785433033,-500.0,0.00019674,2,"2024-12-21T12:50:33.033",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227270,1734785433043,-500.0,0.00019674,2,"2024-12-21T12:50:33.043",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227271,1734785433054,-500.0,0.00019674,2,"2024-12-21T12:50:33.054",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227272,1734785433064,-500.0,0.00019674,2,"2024-12-21T12:50:33.064",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227273,1734785433073,-500.0,0.00019674,2,"2024-12-21T12:50:33.073",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227274,1734785433083,-177.902455,0.00019674,2,"2024-12-21T12:50:33.083",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227275,1734785433092,-500.0,0.00019674,2,"2024-12-21T12:50:33.092",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227276,1734785433101,-500.0,0.00019674,2,"2024-12-21T12:50:33.101",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227277,1734785433111,-500.0,0.00019674,2,"2024-12-21T12:50:33.111",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227278,1734785433120,-500.0,0.00019674,2,"2024-12-21T12:50:33.120",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227279,1734785433129,-500.0,0.00019674,2,"2024-12-21T12:50:33.129",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227280,1734785433138,-308.45170374,0.00019674,2,"2024-12-21T12:50:33.138",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227281,1734785433147,-814.0,0.00019674,2,"2024-12-21T12:50:33.147",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227282,1734785433160,-500.0,0.00019674,2,"2024-12-21T12:50:33.160",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227283,1734785433171,-500.0,0.00019674,2,"2024-12-21T12:50:33.171",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227284,1734785433182,-502.05344853,0.00019674,2,"2024-12-21T12:50:33.182",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227285,1734785433192,-503.58819522,0.00019674,2,"2024-12-21T12:50:33.192",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227286,1734785433203,-500.0,0.00019674,2,"2024-12-21T12:50:33.203",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227287,1734785433213,-545.95,0.00019674,2,"2024-12-21T12:50:33.213",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227288,1734785433224,-500.0,0.00019674,2,"2024-12-21T12:50:33.224",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227289,1734785433233,-500.0,0.00019674,2,"2024-12-21T12:50:33.233",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227290,1734785433243,-509.5932412,0.00019674,2,"2024-12-21T12:50:33.243",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227291,1734785433253,-500.0,0.00019674,2,"2024-12-21T12:50:33.253",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227292,1734785433263,-500.0,0.00019674,2,"2024-12-21T12:50:33.263",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227293,1734785433273,-500.0,0.00019674,2,"2024-12-21T12:50:33.273",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227294,1734785433283,-500.0,0.00019674,2,"2024-12-21T12:50:33.283",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227295,1734785433293,-500.0,0.00019674,2,"2024-12-21T12:50:33.293",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227296,1734785433303,-500.0,0.00019674,2,"2024-12-21T12:50:33.303",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227297,1734785433312,-166.8884,0.00019674,2,"2024-12-21T12:50:33.312",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227298,1734785433322,-500.0,0.00019674,2,"2024-12-21T12:50:33.322",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227299,1734785433332,-500.0,0.00019674,2,"2024-12-21T12:50:33.332",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227300,1734785433347,-500.0,0.00019674,2,"2024-12-21T12:50:33.347",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227301,1734785433357,-500.0,0.00019674,2,"2024-12-21T12:50:33.357",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227302,1734785433367,-500.0,0.00019674,2,"2024-12-21T12:50:33.367",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227303,1734785433377,-675.14,0.00019674,2,"2024-12-21T12:50:33.377",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227304,1734785433386,-500.0,0.00019674,2,"2024-12-21T12:50:33.386",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227305,1734785433396,-500.0,0.00019674,2,"2024-12-21T12:50:33.396",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227306,1734785433409,-500.0,0.00019674,2,"2024-12-21T12:50:33.409",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227307,1734785433419,-500.0,0.00019674,2,"2024-12-21T12:50:33.419",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227308,1734785433429,-500.0,0.00019674,2,"2024-12-21T12:50:33.429",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227309,1734785433439,-500.0,0.00019674,2,"2024-12-21T12:50:33.439",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227310,1734785433449,-500.0,0.00019674,2,"2024-12-21T12:50:33.449",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227311,1734785433462,-500.0,0.00019674,2,"2024-12-21T12:50:33.462",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227312,1734785433471,-500.0,0.00019674,2,"2024-12-21T12:50:33.471",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227313,1734785433481,-739.2,0.00019674,2,"2024-12-21T12:50:33.481",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227314,1734785433491,-500.0,0.00019674,2,"2024-12-21T12:50:33.491",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227315,1734785433502,-200.0,0.00019674,2,"2024-12-21T12:50:33.502",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227316,1734785433512,-500.0,0.00019674,2,"2024-12-21T12:50:33.512",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227317,1734785433523,-500.0,0.00019674,2,"2024-12-21T12:50:33.523",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227318,1734785433533,-500.0,0.00019674,2,"2024-12-21T12:50:33.533",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227319,1734785433544,-500.0,0.00019674,2,"2024-12-21T12:50:33.544",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227320,1734785433554,-500.0,0.00019674,2,"2024-12-21T12:50:33.554",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227321,1734785433563,-500.0,0.00019674,2,"2024-12-21T12:50:33.563",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227322,1734785433573,-537.64,0.00019674,2,"2024-12-21T12:50:33.573",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227323,1734785433583,-500.0,0.00019674,2,"2024-12-21T12:50:33.583",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227324,1734785433592,-500.0,0.00019674,2,"2024-12-21T12:50:33.592",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227325,1734785433602,-574.54766883,0.00019674,2,"2024-12-21T12:50:33.602",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227326,1734785433612,-500.0,0.00019674,2,"2024-12-21T12:50:33.612",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227327,1734785433622,-500.0,0.00019674,2,"2024-12-21T12:50:33.622",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227328,1734785433631,-500.0,0.00019674,2,"2024-12-21T12:50:33.631",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227329,1734785433641,-608.99,0.00019674,2,"2024-12-21T12:50:33.641",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227330,1734785433651,-1045.91,0.00019674,2,"2024-12-21T12:50:33.651",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227331,1734785433663,-500.0,0.00019674,2,"2024-12-21T12:50:33.663",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227332,1734785433673,-500.0,0.00019674,2,"2024-12-21T12:50:33.673",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227333,1734785433683,-500.0,0.00019674,2,"2024-12-21T12:50:33.683",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227334,1734785433692,-665.64,0.00019674,2,"2024-12-21T12:50:33.692",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227335,1734785433702,-500.0,0.00019674,2,"2024-12-21T12:50:33.702",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227336,1734785433712,-500.0,0.00019674,2,"2024-12-21T12:50:33.712",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227337,1734785433722,-781.31,0.00019674,2,"2024-12-21T12:50:33.722",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227338,1734785433731,-682.22,0.00019674,2,"2024-12-21T12:50:33.731",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227339,1734785433740,-2576.79,0.00019674,2,"2024-12-21T12:50:33.740",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227340,1734785433750,-500.0,0.00019674,2,"2024-12-21T12:50:33.750",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227341,1734785433760,-500.0,0.00019674,2,"2024-12-21T12:50:33.760",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227342,1734785433770,-735.47,0.00019674,2,"2024-12-21T12:50:33.770",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227343,1734785433780,-552.31,0.00019674,2,"2024-12-21T12:50:33.780",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227344,1734785433790,-1343.56,0.00019674,2,"2024-12-21T12:50:33.790",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227345,1734785433800,-5764.5,0.00019674,2,"2024-12-21T12:50:33.800",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227346,1734785433810,-500.0,0.00019674,2,"2024-12-21T12:50:33.810",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227347,1734785433820,-500.0,0.00019674,2,"2024-12-21T12:50:33.820",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227348,1734785433830,-500.0,0.00019674,2,"2024-12-21T12:50:33.830",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227349,1734785433840,-500.0,0.00019674,2,"2024-12-21T12:50:33.840",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227350,1734785433850,-858.56,0.00019674,2,"2024-12-21T12:50:33.850",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227351,1734785433859,-1360.3,0.00019674,2,"2024-12-21T12:50:33.859",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227352,1734785433869,-500.0,0.00019674,2,"2024-12-21T12:50:33.869",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227353,1734785433879,-500.0,0.00019674,2,"2024-12-21T12:50:33.879",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227354,1734785433889,-500.0,0.00019674,2,"2024-12-21T12:50:33.889",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227355,1734785433899,-500.0,0.00019674,2,"2024-12-21T12:50:33.899",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227356,1734785433910,-1722.7,0.00019674,2,"2024-12-21T12:50:33.910",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227357,1734785433920,-500.0,0.00019674,2,"2024-12-21T12:50:33.920",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227358,1734785433930,-694.57,0.00019674,2,"2024-12-21T12:50:33.930",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227359,1734785433940,-581.51,0.00019674,2,"2024-12-21T12:50:33.940",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227360,1734785433950,-731.57,0.00019674,2,"2024-12-21T12:50:33.950",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227361,1734785433959,-500.0,0.00019674,2,"2024-12-21T12:50:33.959",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227362,1734785433968,-913.41,0.00019674,2,"2024-12-21T12:50:33.968",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227363,1734785433977,-1160.84,0.00019674,2,"2024-12-21T12:50:33.977",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227364,1734785433987,-2048.83,0.00019674,2,"2024-12-21T12:50:33.987",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227365,1734785433996,-851.52,0.00019674,2,"2024-12-21T12:50:33.996",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227366,1734785434005,-500.0,0.00019674,2,"2024-12-21T12:50:34.005",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227367,1734785434015,-500.0,0.00019674,2,"2024-12-21T12:50:34.015",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227368,1734785434024,-500.0,0.00019674,2,"2024-12-21T12:50:34.024",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227369,1734785434034,-531.6,0.00019674,2,"2024-12-21T12:50:34.034",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227370,1734785434043,-500.0,0.00019674,2,"2024-12-21T12:50:34.043",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227371,1734785434054,-602.37,0.00019674,2,"2024-12-21T12:50:34.054",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227372,1734785434063,-500.0,0.00019674,2,"2024-12-21T12:50:34.063",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227373,1734785434073,-500.0,0.00019674,2,"2024-12-21T12:50:34.073",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227374,1734785434082,-500.0,0.00019674,2,"2024-12-21T12:50:34.082",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227375,1734785434092,-500.0,0.00019674,2,"2024-12-21T12:50:34.092",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227376,1734785434103,-3351.02,0.00019674,2,"2024-12-21T12:50:34.103",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227377,1734785434113,-1158.01,0.00019674,2,"2024-12-21T12:50:34.113",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227378,1734785434123,-5242.58,0.00019674,2,"2024-12-21T12:50:34.123",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227379,1734785434134,-503.85372622,0.00019674,2,"2024-12-21T12:50:34.134",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227380,1734785434144,-713.7,0.00019674,2,"2024-12-21T12:50:34.144",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227381,1734785434154,-1094.62,0.00019674,2,"2024-12-21T12:50:34.154",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227382,1734785434168,-500.0,0.00019674,2,"2024-12-21T12:50:34.168",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227383,1734785434179,-500.0,0.00019674,2,"2024-12-21T12:50:34.179",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227384,1734785434190,-500.0,0.00019674,2,"2024-12-21T12:50:34.190",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227385,1734785434200,-500.0,0.00019674,2,"2024-12-21T12:50:34.200",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227386,1734785434210,-714.62,0.00019674,2,"2024-12-21T12:50:34.210",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227387,1734785434220,-500.0,0.00019674,2,"2024-12-21T12:50:34.220",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227388,1734785434229,-500.0,0.00019674,2,"2024-12-21T12:50:34.229",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227389,1734785434239,-508.77785904,0.00019674,2,"2024-12-21T12:50:34.239",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227390,1734785434248,-500.0,0.00019674,2,"2024-12-21T12:50:34.248",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227391,1734785434258,-500.0,0.00019674,2,"2024-12-21T12:50:34.258",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227392,1734785434268,-8264.37615102,0.00019675,2,"2024-12-21T12:50:34.268",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227393,1734785434277,-151.0,0.00019675,2,"2024-12-21T12:50:34.277",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227394,1734785434286,-175.83007296,0.00019675,2,"2024-12-21T12:50:34.286",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227395,1734785434296,-437436.9409,0.00019675,2,"2024-12-21T12:50:34.296",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227396,1734785434306,-19084.8043,0.00019676,2,"2024-12-21T12:50:34.306",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227397,1734785434316,-3730.9431,0.00019676,2,"2024-12-21T12:50:34.316",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227398,1734785434326,-288.2881,0.00019676,2,"2024-12-21T12:50:34.326",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227399,1734785434336,-3127.0,0.00019677,2,"2024-12-21T12:50:34.336",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227400,1734785434346,-9801.27171504,0.00019677,2,"2024-12-21T12:50:34.346",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227401,1734785434355,-150.0,0.00019679,2,"2024-12-21T12:50:34.355",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227402,1734785434366,-150.0,0.00019693,2,"2024-12-21T12:50:34.366",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227403,1734785434376,-150.0,0.00019694,2,"2024-12-21T12:50:34.376",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227404,1734785434387,-150.0,0.00019696,2,"2024-12-21T12:50:34.387",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227405,1734785434397,-150.0,0.00019698,2,"2024-12-21T12:50:34.397",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227406,1734785434409,-1105.45646087,0.000197,2,"2024-12-21T12:50:34.409",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227407,1734785434419,-150.0,0.00019702,2,"2024-12-21T12:50:34.419",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227408,1734785434429,-150.0,0.00019704,2,"2024-12-21T12:50:34.429",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227409,1734785434439,-150.0,0.00019705,2,"2024-12-21T12:50:34.439",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227410,1734785434449,-150.0,0.00019705,2,"2024-12-21T12:50:34.449",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227411,1734785434464,-150.0,0.00019706,2,"2024-12-21T12:50:34.464",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227412,1734785434474,-150.0,0.00019708,2,"2024-12-21T12:50:34.474",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227413,1734785434484,-150.0,0.00019708,2,"2024-12-21T12:50:34.484",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227414,1734785434494,-9801.27171504,0.00019711,2,"2024-12-21T12:50:34.494",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227415,1734785434504,-500.0,0.0001972,2,"2024-12-21T12:50:34.504",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227416,1734785434514,-1500.0,0.00019721,2,"2024-12-21T12:50:34.514",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227417,1734785434524,-150.0,0.00019725,2,"2024-12-21T12:50:34.524",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227418,1734785434535,-150.0,0.00019726,2,"2024-12-21T12:50:34.535",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227419,1734785434544,-150.0,0.00019729,2,"2024-12-21T12:50:34.544",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227420,1734785434553,-150.0,0.00019732,2,"2024-12-21T12:50:34.553",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227421,1734785434564,-150.0,0.00019733,2,"2024-12-21T12:50:34.564",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227422,1734785434574,-150.0,0.00019735,2,"2024-12-21T12:50:34.574",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227423,1734785434584,-150.0,0.00019736,2,"2024-12-21T12:50:34.584",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227424,1734785434594,-150.0,0.00019737,2,"2024-12-21T12:50:34.594",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227425,1734785434603,-150.0,0.0001974,2,"2024-12-21T12:50:34.603",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227426,1734785434613,-150.0,0.00019742,2,"2024-12-21T12:50:34.613",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227427,1734785434623,-150.0,0.00019742,2,"2024-12-21T12:50:34.623",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227428,1734785434633,-9801.27171504,0.00019745,2,"2024-12-21T12:50:34.633",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227429,1734785434643,-150.0,0.00019745,2,"2024-12-21T12:50:34.643",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227430,1734785434654,-150.0,0.00019753,2,"2024-12-21T12:50:34.654",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227431,1734785434667,-150.0,0.00019756,2,"2024-12-21T12:50:34.667",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227432,1734785434677,-150.0,0.00019756,2,"2024-12-21T12:50:34.677",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227433,1734785434686,-150.0,0.00019757,2,"2024-12-21T12:50:34.686",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227434,1734785434696,-150.0,0.00019758,2,"2024-12-21T12:50:34.696",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227435,1734785434705,-150.0,0.00019763,2,"2024-12-21T12:50:34.705",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227436,1734785434715,-150.0,0.00019764,2,"2024-12-21T12:50:34.715",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227437,1734785434725,-153.89,0.00019765,2,"2024-12-21T12:50:34.725",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227438,1734785434735,-153.89,0.00019765,2,"2024-12-21T12:50:34.735",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227439,1734785434745,-153.89,0.00019765,2,"2024-12-21T12:50:34.745",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227440,1734785434755,-153.89,0.00019765,2,"2024-12-21T12:50:34.755",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227441,1734785434765,-153.89,0.00019765,2,"2024-12-21T12:50:34.765",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227442,1734785434775,-153.89,0.00019765,2,"2024-12-21T12:50:34.775",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227443,1734785434784,-153.89,0.00019765,2,"2024-12-21T12:50:34.784",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227444,1734785434794,-153.89,0.00019765,2,"2024-12-21T12:50:34.794",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227445,1734785434804,-153.89,0.00019765,2,"2024-12-21T12:50:34.804",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227446,1734785434814,-153.89,0.00019766,2,"2024-12-21T12:50:34.814",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227447,1734785434824,-150.0,0.00019766,2,"2024-12-21T12:50:34.824",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227448,1734785434833,-150.0,0.00019771,2,"2024-12-21T12:50:34.833",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227449,1734785434843,-150.0,0.00019773,2,"2024-12-21T12:50:34.843",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227450,1734785434852,-500.0,0.00019775,2,"2024-12-21T12:50:34.852",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227451,1734785434862,-500.0,0.00019775,2,"2024-12-21T12:50:34.862",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227452,1734785434872,-500.0,0.00019775,2,"2024-12-21T12:50:34.872",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227453,1734785434881,-500.0,0.00019775,2,"2024-12-21T12:50:34.881",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227454,1734785434891,-500.0,0.00019775,2,"2024-12-21T12:50:34.891",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227455,1734785434900,-500.0,0.00019775,2,"2024-12-21T12:50:34.900",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227456,1734785434911,-564.69198669,0.00019775,2,"2024-12-21T12:50:34.911",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227457,1734785434920,-500.0,0.00019775,2,"2024-12-21T12:50:34.920",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227458,1734785434928,-500.0,0.00019775,2,"2024-12-21T12:50:34.928",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227459,1734785434938,-253.01440731,0.00019775,2,"2024-12-21T12:50:34.938",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227460,1734785434948,-500.0,0.00019775,2,"2024-12-21T12:50:34.948",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227461,1734785434957,-601.660688,0.00019775,2,"2024-12-21T12:50:34.957",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227462,1734785434966,-601.660688,0.00019775,2,"2024-12-21T12:50:34.966",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227463,1734785434976,-151.0,0.00019775,2,"2024-12-21T12:50:34.976",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227464,1734785434985,-500.0,0.00019775,2,"2024-12-21T12:50:34.985",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227465,1734785434995,-500.0,0.00019775,2,"2024-12-21T12:50:34.995",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227466,1734785435005,-500.0,0.00019775,2,"2024-12-21T12:50:35.005",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227467,1734785435014,-194.88,0.00019775,2,"2024-12-21T12:50:35.014",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227468,1734785435024,-500.0,0.00019775,2,"2024-12-21T12:50:35.024",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227469,1734785435034,-151.0,0.00019775,2,"2024-12-21T12:50:35.034",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227470,1734785435044,-151.0,0.00019775,2,"2024-12-21T12:50:35.044",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227471,1734785435054,-502.08560696,0.00019775,2,"2024-12-21T12:50:35.054",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227472,1734785435064,-500.0,0.00019775,2,"2024-12-21T12:50:35.064",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227473,1734785435073,-500.0,0.00019775,2,"2024-12-21T12:50:35.073",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227474,1734785435083,-151.499968,0.00019775,2,"2024-12-21T12:50:35.083",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227475,1734785435093,-500.0,0.00019775,2,"2024-12-21T12:50:35.093",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227476,1734785435102,-500.0,0.00019775,2,"2024-12-21T12:50:35.102",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227477,1734785435112,-500.0,0.00019775,2,"2024-12-21T12:50:35.112",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227478,1734785435122,-500.0,0.00019775,2,"2024-12-21T12:50:35.122",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227479,1734785435131,-500.0,0.00019775,2,"2024-12-21T12:50:35.131",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227480,1734785435140,-500.0,0.00019775,2,"2024-12-21T12:50:35.140",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227481,1734785435149,-277.24361809,0.00019775,2,"2024-12-21T12:50:35.149",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227482,1734785435161,-500.0,0.00019775,2,"2024-12-21T12:50:35.161",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227483,1734785435170,-500.0,0.00019775,2,"2024-12-21T12:50:35.170",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227484,1734785435180,-500.0,0.00019775,2,"2024-12-21T12:50:35.180",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227485,1734785435189,-500.0,0.00019775,2,"2024-12-21T12:50:35.189",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227486,1734785435199,-500.0,0.00019775,2,"2024-12-21T12:50:35.199",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227487,1734785435209,-500.0,0.00019775,2,"2024-12-21T12:50:35.209",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227488,1734785435219,-500.0,0.00019775,2,"2024-12-21T12:50:35.219",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227489,1734785435229,-500.0,0.00019775,2,"2024-12-21T12:50:35.229",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227490,1734785435239,-500.0,0.00019775,2,"2024-12-21T12:50:35.239",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227491,1734785435249,-500.0,0.00019775,2,"2024-12-21T12:50:35.249",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227492,1734785435258,-500.0,0.00019775,2,"2024-12-21T12:50:35.258",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227493,1734785435268,-500.0,0.00019775,2,"2024-12-21T12:50:35.268",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227494,1734785435277,-500.0,0.00019775,2,"2024-12-21T12:50:35.277",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227495,1734785435287,-500.0,0.00019775,2,"2024-12-21T12:50:35.287",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227496,1734785435296,-500.0,0.00019775,2,"2024-12-21T12:50:35.296",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227497,1734785435306,-500.0,0.00019775,2,"2024-12-21T12:50:35.306",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227498,1734785435315,-500.0,0.00019775,2,"2024-12-21T12:50:35.315",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227499,1734785435324,-192.54955943,0.00019775,2,"2024-12-21T12:50:35.324",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227500,1734785435333,-151.0,0.00019775,2,"2024-12-21T12:50:35.333",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227501,1734785435343,-328.3871566,0.00019775,2,"2024-12-21T12:50:35.343",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227502,1734785435352,-1056.933673,0.00019775,2,"2024-12-21T12:50:35.352",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227503,1734785435362,-500.0,0.00019775,2,"2024-12-21T12:50:35.362",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227504,1734785435372,-500.0,0.00019775,2,"2024-12-21T12:50:35.372",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227505,1734785435382,-500.0,0.00019775,2,"2024-12-21T12:50:35.382",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227506,1734785435391,-500.0,0.00019775,2,"2024-12-21T12:50:35.391",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227507,1734785435401,-500.0,0.00019775,2,"2024-12-21T12:50:35.401",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227508,1734785435415,-894.73,0.00019775,2,"2024-12-21T12:50:35.415",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227509,1734785435425,-500.0,0.00019775,2,"2024-12-21T12:50:35.425",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227510,1734785435434,-500.0,0.00019775,2,"2024-12-21T12:50:35.434",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227511,1734785435444,-500.0,0.00019775,2,"2024-12-21T12:50:35.444",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227512,1734785435456,-490.71226737,0.00019775,2,"2024-12-21T12:50:35.456",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227513,1734785435465,-500.0,0.00019775,2,"2024-12-21T12:50:35.465",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227514,1734785435477,-500.0,0.00019775,2,"2024-12-21T12:50:35.477",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227515,1734785435487,-500.0,0.00019775,2,"2024-12-21T12:50:35.487",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227516,1734785435496,-500.0,0.00019775,2,"2024-12-21T12:50:35.496",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227517,1734785435505,-500.0,0.00019775,2,"2024-12-21T12:50:35.505",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227518,1734785435515,-500.0,0.00019775,2,"2024-12-21T12:50:35.515",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227519,1734785435525,-308.72254642,0.00019775,2,"2024-12-21T12:50:35.525",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227520,1734785435535,-500.0,0.00019775,2,"2024-12-21T12:50:35.535",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227521,1734785435546,-500.0,0.00019775,2,"2024-12-21T12:50:35.546",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227522,1734785435556,-735.5,0.00019775,2,"2024-12-21T12:50:35.556",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227523,1734785435566,-596.34469512,0.00019775,2,"2024-12-21T12:50:35.566",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227524,1734785435576,-573.78,0.00019775,2,"2024-12-21T12:50:35.576",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227525,1734785435586,-500.0,0.00019775,2,"2024-12-21T12:50:35.586",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227526,1734785435596,-500.0,0.00019775,2,"2024-12-21T12:50:35.596",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227527,1734785435605,-886.58,0.00019775,2,"2024-12-21T12:50:35.605",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227528,1734785435615,-1034.27,0.00019775,2,"2024-12-21T12:50:35.615",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227529,1734785435624,-500.0,0.00019775,2,"2024-12-21T12:50:35.624",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227530,1734785435634,-626.16,0.00019775,2,"2024-12-21T12:50:35.634",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227531,1734785435643,-914.69,0.00019775,2,"2024-12-21T12:50:35.643",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227532,1734785435653,-500.0,0.00019775,2,"2024-12-21T12:50:35.653",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227533,1734785435665,-500.0,0.00019775,2,"2024-12-21T12:50:35.665",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227534,1734785435675,-1280.52,0.00019775,2,"2024-12-21T12:50:35.675",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227535,1734785435684,-500.0,0.00019775,2,"2024-12-21T12:50:35.684",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227536,1734785435694,-585.22,0.00019775,2,"2024-12-21T12:50:35.694",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227537,1734785435704,-500.0,0.00019775,2,"2024-12-21T12:50:35.704",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227538,1734785435714,-500.0,0.00019775,2,"2024-12-21T12:50:35.714",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227539,1734785435723,-500.0,0.00019775,2,"2024-12-21T12:50:35.723",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227540,1734785435732,-500.0,0.00019775,2,"2024-12-21T12:50:35.732",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227541,1734785435742,-823.3,0.00019775,2,"2024-12-21T12:50:35.742",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227542,1734785435751,-500.0,0.00019775,2,"2024-12-21T12:50:35.751",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227543,1734785435761,-500.0,0.00019775,2,"2024-12-21T12:50:35.761",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227544,1734785435770,-500.0,0.00019775,2,"2024-12-21T12:50:35.770",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227545,1734785435779,-500.0,0.00019775,2,"2024-12-21T12:50:35.779",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227546,1734785435788,-500.0,0.00019775,2,"2024-12-21T12:50:35.788",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227547,1734785435797,-525.64,0.00019775,2,"2024-12-21T12:50:35.797",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227548,1734785435807,-500.0,0.00019775,2,"2024-12-21T12:50:35.807",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227549,1734785435816,-500.0,0.00019775,2,"2024-12-21T12:50:35.816",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227550,1734785435825,-500.0,0.00019775,2,"2024-12-21T12:50:35.825",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227551,1734785435835,-500.0,0.00019775,2,"2024-12-21T12:50:35.835",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227552,1734785435846,-500.0,0.00019775,2,"2024-12-21T12:50:35.846",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227553,1734785435856,-1082.03,0.00019775,2,"2024-12-21T12:50:35.856",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227554,1734785435866,-500.0,0.00019775,2,"2024-12-21T12:50:35.866",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227555,1734785435876,-500.0,0.00019775,2,"2024-12-21T12:50:35.876",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227556,1734785435887,-555.35,0.00019775,2,"2024-12-21T12:50:35.887",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227557,1734785435896,-500.0,0.00019775,2,"2024-12-21T12:50:35.896",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227558,1734785435906,-500.0,0.00019775,2,"2024-12-21T12:50:35.906",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227559,1734785435920,-588.93,0.00019775,2,"2024-12-21T12:50:35.920",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227560,1734785435932,-500.0,0.00019775,2,"2024-12-21T12:50:35.932",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227561,1734785435942,-500.0,0.00019775,2,"2024-12-21T12:50:35.942",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227562,1734785435952,-701.12,0.00019775,2,"2024-12-21T12:50:35.952",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227563,1734785435961,-500.0,0.00019775,2,"2024-12-21T12:50:35.961",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227564,1734785435971,-1310.99,0.00019775,2,"2024-12-21T12:50:35.971",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227565,1734785435981,-500.0,0.00019775,2,"2024-12-21T12:50:35.981",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227566,1734785435990,-500.0,0.00019775,2,"2024-12-21T12:50:35.990",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227567,1734785436000,-500.0,0.00019775,2,"2024-12-21T12:50:36.000",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227568,1734785436009,-335.33046834,0.00019775,2,"2024-12-21T12:50:36.009",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227569,1734785436019,-500.0,0.00019775,2,"2024-12-21T12:50:36.019",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227570,1734785436029,-500.0,0.00019775,2,"2024-12-21T12:50:36.029",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227571,1734785436039,-500.0,0.00019775,2,"2024-12-21T12:50:36.039",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227572,1734785436049,-500.0,0.00019775,2,"2024-12-21T12:50:36.049",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227573,1734785436059,-500.0,0.00019775,2,"2024-12-21T12:50:36.059",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227574,1734785436068,-500.0,0.00019775,2,"2024-12-21T12:50:36.068",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227575,1734785436078,-1000.0,0.00019775,2,"2024-12-21T12:50:36.078",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227576,1734785436087,-623.22202709,0.00019775,2,"2024-12-21T12:50:36.087",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227577,1734785436096,-500.0,0.00019775,2,"2024-12-21T12:50:36.096",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227578,1734785436106,-500.0,0.00019775,2,"2024-12-21T12:50:36.106",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227579,1734785436115,-837.83,0.00019775,2,"2024-12-21T12:50:36.115",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227580,1734785436124,-500.0,0.00019775,2,"2024-12-21T12:50:36.124",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227581,1734785436134,-538.54,0.00019775,2,"2024-12-21T12:50:36.134",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227582,1734785436143,-663.93,0.00019775,2,"2024-12-21T12:50:36.143",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227583,1734785436153,-500.0,0.00019775,2,"2024-12-21T12:50:36.153",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227584,1734785436165,-520.36,0.00019775,2,"2024-12-21T12:50:36.165",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227585,1734785436174,-780.95,0.00019775,2,"2024-12-21T12:50:36.174",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227586,1734785436184,-3648.76,0.00019775,2,"2024-12-21T12:50:36.184",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227588,1734785436193,-500.0,0.00019775,2,"2024-12-21T12:50:36.193",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227590,1734785436202,-1297.63,0.00019775,2,"2024-12-21T12:50:36.202",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227592,1734785436211,-500.0,0.00019775,2,"2024-12-21T12:50:36.211",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227594,1734785436220,-500.0,0.00019775,2,"2024-12-21T12:50:36.220",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227596,1734785436230,-151.0,0.00019775,2,"2024-12-21T12:50:36.230",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227598,1734785436239,-500.0,0.00019775,2,"2024-12-21T12:50:36.239",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227599,1734785436248,-151.0,0.00019775,2,"2024-12-21T12:50:36.248",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227600,1734785436258,-500.0,0.00019775,2,"2024-12-21T12:50:36.258",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227602,1734785436267,-235307.7771235,0.00019775,3,"2024-12-21T12:50:36.267",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227621,1734785436501,-374994.14715178,0.00019775,3,"2024-12-21T12:50:36.501",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227624,1734785436512,-976.83,0.00019775,3,"2024-12-21T12:50:36.512",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227645,1734785437140,-500.0,0.00019674,2,"2024-12-21T12:50:37.140",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227646,1734785437149,-280.3904,0.00019674,2,"2024-12-21T12:50:37.149",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227647,1734785437178,-219.6096,0.00019674,2,"2024-12-21T12:50:37.178",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227648,1734785437187,-151.0,0.00019675,2,"2024-12-21T12:50:37.187",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227649,1734785437197,-151.0,0.00019775,2,"2024-12-21T12:50:37.197",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227650,1734785437207,-151.0,0.00019775,2,"2024-12-21T12:50:37.207",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227651,1734785437216,-117535.87393015,0.00019775,3,"2024-12-21T12:50:37.216",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227652,1734785437228,-5128.4343372,0.00019775,3,"2024-12-21T12:50:37.228",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227661,1734785437741,-146264.00000002,0.00019775,3,"2024-12-21T12:50:37.741",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227662,1734785437919,-483.11857411,0.00019775,3,"2024-12-21T12:50:37.919",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227663,1734785437971,-7053.23970044,0.00019775,3,"2024-12-21T12:50:37.971",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227664,1734785438038,-22596.8872952,0.00019775,3,"2024-12-21T12:50:38.038",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227665,1734785438050,-1088.28810624,0.00019775,3,"2024-12-21T12:50:38.050",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227666,1734785438062,-2534.23331573,0.00019775,3,"2024-12-21T12:50:38.062",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227667,1734785438073,-369.0020028,0.00019775,3,"2024-12-21T12:50:38.073",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227687,1734785439777,-500.0,0.00019775,2,"2024-12-21T12:50:39.777",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227688,1734785439787,-48.00952576,0.00019775,3,"2024-12-21T12:50:39.787",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227689,1734785439798,-1950.02,0.00019775,3,"2024-12-21T12:50:39.798",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227690,1734785439880,-499.625999,0.00019775,3,"2024-12-21T12:50:39.880",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227691,1734785440098,-807.00151048,0.00019775,3,"2024-12-21T12:50:40.098",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227692,1734785440110,-763.88079196,0.00019775,3,"2024-12-21T12:50:40.110",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227693,1734785440121,-424.36228131,0.00019775,3,"2024-12-21T12:50:40.121",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227694,1734785440138,-21183.4367054,0.00019775,3,"2024-12-21T12:50:40.138",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227711,1734785442814,-743.55491764,0.00018604,2,"2024-12-21T12:50:42.814",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227712,1734785442824,-500.0,0.00019674,2,"2024-12-21T12:50:42.824",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227713,1734785442834,-4420.92635577,0.00019775,3,"2024-12-21T12:50:42.834",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227714,1734785442879,-1869.4,0.00019775,3,"2024-12-21T12:50:42.879",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227715,1734785442891,-9759.75000001,0.00019775,3,"2024-12-21T12:50:42.891",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227716,1734785442994,-10493.31158505,0.00019775,3,"2024-12-21T12:50:42.994",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227717,1734785443006,-1465.37991,0.00019775,3,"2024-12-21T12:50:43.006",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227718,1734785443051,-1269.25183018,0.00019775,3,"2024-12-21T12:50:43.051",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227719,1734785443120,-734.09499127,0.00019775,3,"2024-12-21T12:50:43.120",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227720,1734785443131,-876.57590808,0.00019775,3,"2024-12-21T12:50:43.131",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227728,1734785445655,-151.0,0.00019675,2,"2024-12-21T12:50:45.655",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227729,1734785445668,-1004.086989,0.00019675,2,"2024-12-21T12:50:45.668",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227730,1734785445678,-500.0,0.0001971,2,"2024-12-21T12:50:45.678",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227731,1734785445688,-500.0,0.0001971,2,"2024-12-21T12:50:45.688",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227732,1734785445697,-85.913011,0.0001971,2,"2024-12-21T12:50:45.697",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227733,1734785445753,-414.086989,0.0001971,2,"2024-12-21T12:50:45.753",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227734,1734785445763,-147.33800852,0.0001971,2,"2024-12-21T12:50:45.763",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227735,1734785445777,-80.73460034,0.0001971,2,"2024-12-21T12:50:45.777",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227736,1734785445787,-500.0,0.0001971,2,"2024-12-21T12:50:45.787",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227737,1734785445797,-500.0,0.0001971,2,"2024-12-21T12:50:45.797",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227738,1734785445806,-500.0,0.0001971,2,"2024-12-21T12:50:45.806",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227739,1734785445817,-500.0,0.0001971,2,"2024-12-21T12:50:45.817",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227740,1734785445826,-500.0,0.0001971,2,"2024-12-21T12:50:45.826",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227741,1734785445836,-207.04356193,0.0001971,2,"2024-12-21T12:50:45.836",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227742,1734785445846,-330.09629901,0.0001971,2,"2024-12-21T12:50:45.846",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227743,1734785445856,-500.0,0.0001971,2,"2024-12-21T12:50:45.856",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227744,1734785445866,-500.0,0.0001971,2,"2024-12-21T12:50:45.866",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227745,1734785445875,-500.0,0.0001971,2,"2024-12-21T12:50:45.875",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227746,1734785445885,-500.0,0.0001971,2,"2024-12-21T12:50:45.885",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227747,1734785445895,-500.0,0.0001971,2,"2024-12-21T12:50:45.895",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227748,1734785445905,-500.0,0.0001971,2,"2024-12-21T12:50:45.905",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227749,1734785445916,-849.39,0.00019775,2,"2024-12-21T12:50:45.916",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227750,1734785445925,-151.0,0.00019775,2,"2024-12-21T12:50:45.925",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227751,1734785445935,-1004.086989,0.00019775,2,"2024-12-21T12:50:45.935",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227752,1734785445945,-1004.086989,0.00019775,2,"2024-12-21T12:50:45.945",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227753,1734785445955,-1004.086989,0.00019775,2,"2024-12-21T12:50:45.955",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227754,1734785445965,-151.0,0.00019775,2,"2024-12-21T12:50:45.965",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227755,1734785445975,-151.0,0.00019775,2,"2024-12-21T12:50:45.975",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227756,1734785445984,-89567.47457172,0.00019775,3,"2024-12-21T12:50:45.984",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227757,1734785446009,-620.4182651,0.00019775,3,"2024-12-21T12:50:46.009",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227758,1734785446021,-2438.05,0.00019775,3,"2024-12-21T12:50:46.021",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227759,1734785446033,-16512.67555335,0.00019775,3,"2024-12-21T12:50:46.033",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227760,1734785446452,-2265.53464696,0.00019775,3,"2024-12-21T12:50:46.452",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227761,1734785446465,-6820.90048,0.00019775,3,"2024-12-21T12:50:46.465",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227762,1734785540427,365.62,0.00018354,30,"2024-12-21T12:52:20.427",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227764,1734785683667,555.4,0.00016761,2,"2024-12-21T12:54:43.667",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227766,1734785842351,-500.0,0.00018134,2,"2024-12-21T12:57:22.351",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227767,1734785842372,-1500.0,0.00018134,2,"2024-12-21T12:57:22.372",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227768,1734785842395,-2751.0,0.00018507,2,"2024-12-21T12:57:22.395",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227769,1734785842418,-1000.0,0.00018624,2,"2024-12-21T12:57:22.418",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227770,1734785842441,-154.41,0.00018713,2,"2024-12-21T12:57:22.441",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227771,1734785842463,-154.41,0.00018729,2,"2024-12-21T12:57:22.463",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227772,1734785842489,-154.41,0.00018744,2,"2024-12-21T12:57:22.489",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227773,1734785842515,-154.41,0.0001876,2,"2024-12-21T12:57:22.515",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227774,1734785842538,-154.41,0.00018775,2,"2024-12-21T12:57:22.538",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227775,1734785842562,-154.41,0.00018791,2,"2024-12-21T12:57:22.562",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227776,1734785842585,-154.41,0.00018807,2,"2024-12-21T12:57:22.585",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227777,1734785842611,-704.436,0.0001889,2,"2024-12-21T12:57:22.611",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227778,1734785842634,-300.0,0.00018899,2,"2024-12-21T12:57:22.634",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227779,1734785842657,-1197.694,0.000189,2,"2024-12-21T12:57:22.657",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227780,1734785896501,150.59,0.00010137,2,"2024-12-21T12:58:16.501",0.00027375,17.19,0.937018992417584,1581595666.2326877]
[346227784,1734786425754,347.33,0.0001871,30,"2024-12-21T13:07:05.754",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227794,1734786631850,-500.0,0.00018512,2,"2024-12-21T13:10:31.850",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227795,1734786631862,-500.0,0.00018512,2,"2024-12-21T13:10:31.862",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227796,1734786631871,-250.0,0.00018564,2,"2024-12-21T13:10:31.871",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227797,1734786631881,-281.48,0.0001857,2,"2024-12-21T13:10:31.881",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227798,1734786631890,-150.0,0.00018594,2,"2024-12-21T13:10:31.890",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227799,1734786631903,-162.23,0.00018602,2,"2024-12-21T13:10:31.903",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227800,1734786631912,-180.73,0.00018618,2,"2024-12-21T13:10:31.912",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227801,1734786631922,-250.0,0.00018625,2,"2024-12-21T13:10:31.922",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227802,1734786631931,-250.0,0.00018659,2,"2024-12-21T13:10:31.931",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227803,1734786631940,-730.64,0.0001867,2,"2024-12-21T13:10:31.940",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227804,1734786631950,-300.0,0.00018678,2,"2024-12-21T13:10:31.950",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227805,1734786631959,-23900.0,0.00018679,2,"2024-12-21T13:10:31.959",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227806,1734786631968,-500.0,0.00018679,2,"2024-12-21T13:10:31.968",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227807,1734786631978,-500.0,0.00018679,2,"2024-12-21T13:10:31.978",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227808,1734786631987,-500.0,0.00018679,2,"2024-12-21T13:10:31.987",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227809,1734786631995,-500.0,0.00018679,2,"2024-12-21T13:10:31.995",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227810,1734786632005,-500.0,0.00018679,2,"2024-12-21T13:10:32.005",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227811,1734786632014,-675.214,0.0001889,2,"2024-12-21T13:10:32.014",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227812,1734786632023,-3802.306,0.000189,2,"2024-12-21T13:10:32.023",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227813,1734786632032,-7153.6587766,0.000189,2,"2024-12-21T13:10:32.032",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227814,1734786632043,-2846.3412234,0.000189,2,"2024-12-21T13:10:32.043",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227815,1734786632052,-10000.0,0.000189,2,"2024-12-21T13:10:32.052",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227816,1734786632062,-555.4,0.00019025,2,"2024-12-21T13:10:32.062",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227817,1734786632071,-168.88,0.00019225,2,"2024-12-21T13:10:32.071",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227818,1734786632080,-150.0,0.000194,2,"2024-12-21T13:10:32.080",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227819,1734786632089,-150.0,0.000194,2,"2024-12-21T13:10:32.089",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227820,1734786632098,-365.07,0.000194,2,"2024-12-21T13:10:32.098",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227821,1734786632108,-976.98,0.000194,2,"2024-12-21T13:10:32.108",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227822,1734786632118,-292.98,0.000194,2,"2024-12-21T13:10:32.118",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227823,1734786632128,-365.07,0.000194,2,"2024-12-21T13:10:32.128",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227824,1734786632137,-700.0,0.000194,7,"2024-12-21T13:10:32.137",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227825,1734786632147,-150.0,0.000194,2,"2024-12-21T13:10:32.147",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227826,1734786632157,-150.0,0.000194,2,"2024-12-21T13:10:32.157",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227827,1734786632166,-300.0,0.000194,2,"2024-12-21T13:10:32.166",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227828,1734786632175,-1400.0,0.000195,7,"2024-12-21T13:10:32.175",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227829,1734786632184,-800.0,0.00019518,2,"2024-12-21T13:10:32.184",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227830,1734786632193,-500.0,0.00019518,2,"2024-12-21T13:10:32.193",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227831,1734786632202,-799.9713,0.00019574,2,"2024-12-21T13:10:32.202",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227832,1734786632211,-703.9639,0.00019574,2,"2024-12-21T13:10:32.211",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227833,1734786632220,-3872.19989091,0.00019574,2,"2024-12-21T13:10:32.220",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227834,1734786632231,-4865.91105,0.00019574,2,"2024-12-21T13:10:32.231",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227835,1734786632243,-15480.10139126,0.00019574,2,"2024-12-21T13:10:32.243",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227836,1734786632254,-488.37186783,0.00019574,2,"2024-12-21T13:10:32.254",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227837,1734786632263,-4116.4609,0.00019574,2,"2024-12-21T13:10:32.263",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227838,1734786632272,-546.4538,0.00019574,2,"2024-12-21T13:10:32.272",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227839,1734786632281,-2367.4357,0.00019574,2,"2024-12-21T13:10:32.281",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227840,1734786632291,-623.01031815,0.00019574,2,"2024-12-21T13:10:32.291",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227841,1734786632300,-2567.73669,0.0001958,2,"2024-12-21T13:10:32.300",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227842,1734786632310,-2100.0,0.000196,7,"2024-12-21T13:10:32.310",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227843,1734786632319,-150.0,0.00019606,2,"2024-12-21T13:10:32.319",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227844,1734786632329,-150.0,0.00019606,2,"2024-12-21T13:10:32.329",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227845,1734786632338,-623.01031807,0.00019608,2,"2024-12-21T13:10:32.338",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227846,1734786632347,-1415.08,0.00019609,2,"2024-12-21T13:10:32.347",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227847,1734786632357,-436.91,0.00019609,2,"2024-12-21T13:10:32.357",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227848,1734786632366,-1540.78,0.00019609,2,"2024-12-21T13:10:32.366",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227849,1734786632375,-150.0,0.00019618,2,"2024-12-21T13:10:32.375",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227850,1734786632385,-5000.0,0.0001962,2,"2024-12-21T13:10:32.385",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227851,1734786632396,-6951.4883,0.0001962,2,"2024-12-21T13:10:32.396",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227852,1734786632405,-150.0,0.00019642,2,"2024-12-21T13:10:32.405",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227853,1734786632414,-11449.26210595,0.00019642,4,"2024-12-21T13:10:32.414",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227855,1734786632425,-1512.73789405,0.00019642,4,"2024-12-21T13:10:32.425",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227857,1734786632435,-623.01031807,0.00019642,2,"2024-12-21T13:10:32.435",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227858,1734786632443,-150.0,0.00019648,2,"2024-12-21T13:10:32.443",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227859,1734786632452,-150.0,0.00019653,2,"2024-12-21T13:10:32.452",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227860,1734786632461,-150.0,0.00019662,2,"2024-12-21T13:10:32.461",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227861,1734786632470,-150.0,0.00019667,2,"2024-12-21T13:10:32.470",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227862,1734786632478,-28.00728477,0.00019667,2,"2024-12-21T13:10:32.478",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227863,1734786632535,-121.99271523,0.00019667,2,"2024-12-21T13:10:32.535",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227864,1734786632544,-500.0,0.00019673,2,"2024-12-21T13:10:32.544",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227865,1734786632553,-185.71006252,0.00019674,2,"2024-12-21T13:10:32.553",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227866,1734786632564,-338.93664972,0.00019674,2,"2024-12-21T13:10:32.564",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227867,1734786632573,-500.0,0.00019674,2,"2024-12-21T13:10:32.573",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227868,1734786632582,-134.53585028,0.00019674,2,"2024-12-21T13:10:32.582",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227869,1734786632596,-301.6,0.00019674,2,"2024-12-21T13:10:32.596",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227870,1734786632607,-66.96491219,0.00019674,2,"2024-12-21T13:10:32.607",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227871,1734786632616,-390.35832932,0.00019674,2,"2024-12-21T13:10:32.616",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227872,1734786632637,-110.05153112,0.00019674,2,"2024-12-21T13:10:32.637",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227873,1734786632647,-353.38771534,0.00019674,2,"2024-12-21T13:10:32.647",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227879,1734786637909,-557.64,0.00019673,2,"2024-12-21T13:10:37.909",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227880,1734786637920,-146.61228466,0.00019674,2,"2024-12-21T13:10:37.920",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227881,1734786637933,-500.0,0.00019674,2,"2024-12-21T13:10:37.933",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227882,1734786637945,-503.36024694,0.00019674,2,"2024-12-21T13:10:37.945",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227883,1734786637957,-500.0,0.00019674,2,"2024-12-21T13:10:37.957",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227884,1734786637969,-500.0,0.00019674,2,"2024-12-21T13:10:37.969",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227885,1734786637980,-500.0,0.00019674,2,"2024-12-21T13:10:37.980",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227886,1734786637994,-500.0,0.00019674,2,"2024-12-21T13:10:37.994",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227887,1734786638005,-500.0,0.00019674,2,"2024-12-21T13:10:38.005",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227888,1734786638016,-500.0,0.00019674,2,"2024-12-21T13:10:38.016",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227889,1734786638027,-500.0,0.00019674,2,"2024-12-21T13:10:38.027",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227890,1734786638038,-500.0,0.00019674,2,"2024-12-21T13:10:38.038",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227891,1734786638048,-500.0,0.00019674,2,"2024-12-21T13:10:38.048",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227892,1734786638058,-500.0,0.00019674,2,"2024-12-21T13:10:38.058",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227893,1734786638070,-500.0,0.00019674,2,"2024-12-21T13:10:38.070",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227894,1734786638080,-500.0,0.00019674,2,"2024-12-21T13:10:38.080",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227895,1734786638092,-64.00771418,0.00019674,2,"2024-12-21T13:10:38.092",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227896,1734786638115,-435.99228582,0.00019674,2,"2024-12-21T13:10:38.115",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227897,1734786638125,-500.0,0.00019674,2,"2024-12-21T13:10:38.125",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227898,1734786638135,-500.0,0.00019674,2,"2024-12-21T13:10:38.135",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227899,1734786638146,-500.0,0.00019674,2,"2024-12-21T13:10:38.146",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227900,1734786638158,-500.0,0.00019674,2,"2024-12-21T13:10:38.158",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227901,1734786638168,-500.0,0.00019674,2,"2024-12-21T13:10:38.168",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227902,1734786638180,-506.57558779,0.00019674,2,"2024-12-21T13:10:38.180",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227903,1734786638192,-500.0,0.00019674,2,"2024-12-21T13:10:38.192",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227904,1734786638206,-455.05896259,0.00019674,2,"2024-12-21T13:10:38.206",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227905,1734786638220,-44.94103741,0.00019674,2,"2024-12-21T13:10:38.220",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227906,1734786638230,-500.54374953,0.00019674,2,"2024-12-21T13:10:38.230",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227907,1734786638242,-500.0,0.00019674,2,"2024-12-21T13:10:38.242",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227908,1734786638253,-305.48171729,0.00019674,2,"2024-12-21T13:10:38.253",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227909,1734786638264,-500.0,0.00019674,2,"2024-12-21T13:10:38.264",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227910,1734786638275,-500.0,0.00019674,2,"2024-12-21T13:10:38.275",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227911,1734786638286,-122.14443413,0.00019674,2,"2024-12-21T13:10:38.286",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227912,1734786638299,-134.02627116,0.00019674,2,"2024-12-21T13:10:38.299",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227913,1734786638311,-500.0,0.00019674,2,"2024-12-21T13:10:38.311",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227914,1734786638322,-500.0,0.00019674,2,"2024-12-21T13:10:38.322",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227915,1734786638334,-378.48986637,0.00019674,2,"2024-12-21T13:10:38.334",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227918,1734786638345,-500.0,0.00019674,2,"2024-12-21T13:10:38.345",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227921,1734786638356,-500.0,0.00019674,2,"2024-12-21T13:10:38.356",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227926,1734786638367,-500.0,0.00019674,2,"2024-12-21T13:10:38.367",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227928,1734786638379,-500.0,0.00019674,2,"2024-12-21T13:10:38.379",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227930,1734786638390,-500.0,0.00019674,2,"2024-12-21T13:10:38.390",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227932,1734786638402,-500.0,0.00019674,2,"2024-12-21T13:10:38.402",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227934,1734786638414,-500.0,0.00019674,2,"2024-12-21T13:10:38.414",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227936,1734786638425,-500.0,0.00019674,2,"2024-12-21T13:10:38.425",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227937,1734786638435,-500.0,0.00019674,2,"2024-12-21T13:10:38.435",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227938,1734786638446,-500.0,0.00019674,2,"2024-12-21T13:10:38.446",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227939,1734786638457,-500.0,0.00019674,2,"2024-12-21T13:10:38.457",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227940,1734786638468,-500.0,0.00019674,2,"2024-12-21T13:10:38.468",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227941,1734786638480,-500.0,0.00019674,2,"2024-12-21T13:10:38.480",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227942,1734786638491,-500.0,0.00019674,2,"2024-12-21T13:10:38.491",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227943,1734786638502,-500.0,0.00019674,2,"2024-12-21T13:10:38.502",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227944,1734786638513,-500.0,0.00019674,2,"2024-12-21T13:10:38.513",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227945,1734786638524,-308.00219499,0.00019674,2,"2024-12-21T13:10:38.524",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227946,1734786638535,-605.13,0.00019674,2,"2024-12-21T13:10:38.535",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227947,1734786638546,-500.0,0.00019674,2,"2024-12-21T13:10:38.546",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227948,1734786638557,-500.0,0.00019674,2,"2024-12-21T13:10:38.557",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227949,1734786638568,-500.0,0.00019674,2,"2024-12-21T13:10:38.568",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227950,1734786638578,-500.0,0.00019674,2,"2024-12-21T13:10:38.578",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227951,1734786638589,-500.0,0.00019674,2,"2024-12-21T13:10:38.589",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227952,1734786638599,-500.0,0.00019674,2,"2024-12-21T13:10:38.599",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227953,1734786638610,-500.0,0.00019674,2,"2024-12-21T13:10:38.610",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227954,1734786638621,-500.0,0.00019674,2,"2024-12-21T13:10:38.621",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227955,1734786638633,-500.0,0.00019674,2,"2024-12-21T13:10:38.633",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227956,1734786638644,-500.0,0.00019674,2,"2024-12-21T13:10:38.644",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227957,1734786638658,-505.3822666,0.00019674,2,"2024-12-21T13:10:38.658",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227958,1734786638669,-500.0,0.00019674,2,"2024-12-21T13:10:38.669",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227959,1734786638680,-500.0,0.00019674,2,"2024-12-21T13:10:38.680",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227960,1734786638691,-500.0,0.00019674,2,"2024-12-21T13:10:38.691",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227961,1734786638702,-500.0,0.00019674,2,"2024-12-21T13:10:38.702",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227962,1734786638712,-641.73718744,0.00019674,2,"2024-12-21T13:10:38.712",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227963,1734786638723,-500.0,0.00019674,2,"2024-12-21T13:10:38.723",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227964,1734786638735,-243.58520973,0.00019674,2,"2024-12-21T13:10:38.735",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227965,1734786638745,-500.0,0.00019674,2,"2024-12-21T13:10:38.745",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227966,1734786638755,-324.0,0.00019674,2,"2024-12-21T13:10:38.755",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227967,1734786638766,-322.58858881,0.00019674,2,"2024-12-21T13:10:38.766",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227968,1734786638777,-500.0,0.00019674,2,"2024-12-21T13:10:38.777",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227969,1734786638788,-500.0,0.00019674,2,"2024-12-21T13:10:38.788",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227970,1734786638799,-500.0,0.00019674,2,"2024-12-21T13:10:38.799",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227971,1734786638810,-423.96912288,0.00019674,2,"2024-12-21T13:10:38.810",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227972,1734786638821,-500.0,0.00019674,2,"2024-12-21T13:10:38.821",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227973,1734786638832,-500.0,0.00019674,2,"2024-12-21T13:10:38.832",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227974,1734786638843,-500.0,0.00019674,2,"2024-12-21T13:10:38.843",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227975,1734786638853,-500.0,0.00019674,2,"2024-12-21T13:10:38.853",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227976,1734786638864,-500.0,0.00019674,2,"2024-12-21T13:10:38.864",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227977,1734786638875,-500.0,0.00019674,2,"2024-12-21T13:10:38.875",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227978,1734786638887,-257.78382217,0.00019674,2,"2024-12-21T13:10:38.887",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227979,1734786638903,-242.21617783,0.00019674,2,"2024-12-21T13:10:38.903",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227980,1734786638913,-500.0,0.00019674,2,"2024-12-21T13:10:38.913",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227981,1734786638924,-500.0,0.00019674,2,"2024-12-21T13:10:38.924",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227982,1734786638936,-500.0,0.00019674,2,"2024-12-21T13:10:38.936",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227983,1734786638947,-500.0,0.00019674,2,"2024-12-21T13:10:38.947",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227984,1734786638957,-500.0,0.00019674,2,"2024-12-21T13:10:38.957",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227985,1734786638968,-500.0,0.00019674,2,"2024-12-21T13:10:38.968",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227986,1734786638979,-500.0,0.00019674,2,"2024-12-21T13:10:38.979",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227987,1734786638990,-500.0,0.00019674,2,"2024-12-21T13:10:38.990",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227988,1734786639001,-500.0,0.00019674,2,"2024-12-21T13:10:39.001",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227989,1734786639012,-500.0,0.00019674,2,"2024-12-21T13:10:39.012",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227990,1734786639022,-500.0,0.00019674,2,"2024-12-21T13:10:39.022",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227991,1734786639033,-500.0,0.00019674,2,"2024-12-21T13:10:39.033",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227992,1734786639044,-500.0,0.00019674,2,"2024-12-21T13:10:39.044",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227993,1734786639054,-500.0,0.00019674,2,"2024-12-21T13:10:39.054",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227994,1734786639065,-519.69,0.00019674,2,"2024-12-21T13:10:39.065",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227995,1734786639076,-500.0,0.00019674,2,"2024-12-21T13:10:39.076",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227996,1734786639086,-500.0,0.00019674,2,"2024-12-21T13:10:39.086",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227997,1734786639097,-623.27999996,0.00019674,2,"2024-12-21T13:10:39.097",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227998,1734786639107,-500.0,0.00019674,2,"2024-12-21T13:10:39.107",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346227999,1734786639118,-500.0,0.00019674,2,"2024-12-21T13:10:39.118",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228000,1734786639129,-500.0,0.00019674,2,"2024-12-21T13:10:39.129",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228001,1734786639140,-500.0,0.00019674,2,"2024-12-21T13:10:39.140",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228002,1734786639151,-500.0,0.00019674,2,"2024-12-21T13:10:39.151",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228003,1734786639162,-500.0,0.00019674,2,"2024-12-21T13:10:39.162",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228004,1734786639172,-500.0,0.00019674,2,"2024-12-21T13:10:39.172",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228005,1734786639189,-500.0,0.00019674,2,"2024-12-21T13:10:39.189",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228006,1734786639202,-500.0,0.00019674,2,"2024-12-21T13:10:39.202",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228007,1734786639217,-500.0,0.00019674,2,"2024-12-21T13:10:39.217",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228008,1734786639229,-500.0,0.00019674,2,"2024-12-21T13:10:39.229",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228009,1734786639241,-500.0,0.00019674,2,"2024-12-21T13:10:39.241",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228010,1734786639253,-500.0,0.00019674,2,"2024-12-21T13:10:39.253",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228011,1734786639265,-500.0,0.00019674,2,"2024-12-21T13:10:39.265",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228012,1734786639276,-500.0,0.00019674,2,"2024-12-21T13:10:39.276",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228013,1734786639288,-500.0,0.00019674,2,"2024-12-21T13:10:39.288",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228014,1734786639300,-500.0,0.00019674,2,"2024-12-21T13:10:39.300",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228015,1734786639312,-263.77285852,0.00019674,2,"2024-12-21T13:10:39.312",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228016,1734786639324,-500.0,0.00019674,2,"2024-12-21T13:10:39.324",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228017,1734786639336,-500.0,0.00019674,2,"2024-12-21T13:10:39.336",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228018,1734786639347,-500.0,0.00019674,2,"2024-12-21T13:10:39.347",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228019,1734786639359,-500.0,0.00019674,2,"2024-12-21T13:10:39.359",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228020,1734786639371,-500.0,0.00019674,2,"2024-12-21T13:10:39.371",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228021,1734786639382,-500.0,0.00019674,2,"2024-12-21T13:10:39.382",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228022,1734786639394,-500.0,0.00019674,2,"2024-12-21T13:10:39.394",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228023,1734786639407,-500.0,0.00019674,2,"2024-12-21T13:10:39.407",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228024,1734786639418,-500.0,0.00019674,2,"2024-12-21T13:10:39.418",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228025,1734786639430,-500.0,0.00019674,2,"2024-12-21T13:10:39.430",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228026,1734786639441,-272.55668371,0.00019674,2,"2024-12-21T13:10:39.441",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228027,1734786639452,-500.0,0.00019674,2,"2024-12-21T13:10:39.452",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228028,1734786639463,-500.0,0.00019674,2,"2024-12-21T13:10:39.463",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228029,1734786639474,-91.10702064,0.00019674,2,"2024-12-21T13:10:39.474",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228030,1734786639489,-408.89297936,0.00019674,2,"2024-12-21T13:10:39.489",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228031,1734786639501,-230.00170247,0.00019674,2,"2024-12-21T13:10:39.501",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228032,1734786639512,-500.0,0.00019674,2,"2024-12-21T13:10:39.512",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228033,1734786639522,-500.0,0.00019674,2,"2024-12-21T13:10:39.522",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228034,1734786639534,-500.0,0.00019674,2,"2024-12-21T13:10:39.534",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228035,1734786639544,-500.0,0.00019674,2,"2024-12-21T13:10:39.544",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228036,1734786639555,-365.71374996,0.00019674,2,"2024-12-21T13:10:39.555",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228037,1734786639573,-134.28625004,0.00019674,2,"2024-12-21T13:10:39.573",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228038,1734786639584,-500.0,0.00019674,2,"2024-12-21T13:10:39.584",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228039,1734786639595,-500.0,0.00019674,2,"2024-12-21T13:10:39.595",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228040,1734786639606,-503.79,0.00019674,2,"2024-12-21T13:10:39.606",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228041,1734786639616,-500.0,0.00019674,2,"2024-12-21T13:10:39.616",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228042,1734786639627,-284.14472935,0.00019674,2,"2024-12-21T13:10:39.627",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228043,1734786639638,-500.0,0.00019674,2,"2024-12-21T13:10:39.638",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228044,1734786639649,-500.0,0.00019674,2,"2024-12-21T13:10:39.649",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228045,1734786639661,-500.0,0.00019674,2,"2024-12-21T13:10:39.661",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228046,1734786639672,-77.77902011,0.00019674,2,"2024-12-21T13:10:39.672",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228047,1734786639685,-422.22097989,0.00019674,2,"2024-12-21T13:10:39.685",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228048,1734786639696,-500.0,0.00019674,2,"2024-12-21T13:10:39.696",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228049,1734786639706,-500.0,0.00019674,2,"2024-12-21T13:10:39.706",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228050,1734786639717,-500.0,0.00019674,2,"2024-12-21T13:10:39.717",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228051,1734786639728,-366.37248529,0.00019674,2,"2024-12-21T13:10:39.728",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228052,1734786639738,-474.10021586,0.00019674,2,"2024-12-21T13:10:39.738",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228053,1734786639753,-500.0,0.00019674,2,"2024-12-21T13:10:39.753",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228054,1734786639764,-500.0,0.00019674,2,"2024-12-21T13:10:39.764",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228055,1734786639775,-554.86,0.00019674,2,"2024-12-21T13:10:39.775",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228056,1734786639785,-500.0,0.00019674,2,"2024-12-21T13:10:39.785",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228057,1734786639795,-500.0,0.00019674,2,"2024-12-21T13:10:39.795",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228058,1734786639806,-500.0,0.00019674,2,"2024-12-21T13:10:39.806",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228059,1734786639816,-500.0,0.00019674,2,"2024-12-21T13:10:39.816",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228060,1734786639827,-500.0,0.00019674,2,"2024-12-21T13:10:39.827",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228061,1734786639837,-500.0,0.00019674,2,"2024-12-21T13:10:39.837",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228062,1734786639846,-500.0,0.00019674,2,"2024-12-21T13:10:39.846",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228063,1734786639856,-500.0,0.00019674,2,"2024-12-21T13:10:39.856",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228064,1734786639866,-500.0,0.00019674,2,"2024-12-21T13:10:39.866",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228065,1734786639875,-500.0,0.00019674,2,"2024-12-21T13:10:39.875",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228066,1734786639885,-500.0,0.00019674,2,"2024-12-21T13:10:39.885",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228067,1734786639894,-500.0,0.00019674,2,"2024-12-21T13:10:39.894",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228068,1734786639906,-500.0,0.00019674,2,"2024-12-21T13:10:39.906",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228069,1734786639915,-500.0,0.00019674,2,"2024-12-21T13:10:39.915",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228070,1734786639925,-500.0,0.00019674,2,"2024-12-21T13:10:39.925",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228071,1734786639935,-500.0,0.00019674,2,"2024-12-21T13:10:39.935",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228072,1734786639945,-500.0,0.00019674,2,"2024-12-21T13:10:39.945",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228073,1734786639955,-500.0,0.00019674,2,"2024-12-21T13:10:39.955",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228074,1734786639964,-500.0,0.00019674,2,"2024-12-21T13:10:39.964",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228075,1734786639973,-1623.79,0.00019674,2,"2024-12-21T13:10:39.973",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228076,1734786639983,-500.0,0.00019674,2,"2024-12-21T13:10:39.983",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228077,1734786639992,-500.0,0.00019674,2,"2024-12-21T13:10:39.992",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228078,1734786640341,-500.0,0.00019674,2,"2024-12-21T13:10:40.341",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228079,1734786640359,-500.0,0.00019674,2,"2024-12-21T13:10:40.359",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228080,1734786640373,-500.0,0.00019674,2,"2024-12-21T13:10:40.373",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228081,1734786640382,-500.0,0.00019674,2,"2024-12-21T13:10:40.382",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228082,1734786640390,-500.0,0.00019674,2,"2024-12-21T13:10:40.390",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228083,1734786640399,-500.0,0.00019674,2,"2024-12-21T13:10:40.399",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228084,1734786640412,-500.0,0.00019674,2,"2024-12-21T13:10:40.412",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228085,1734786640420,-500.0,0.00019674,2,"2024-12-21T13:10:40.420",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228086,1734786640429,-1163.94,0.00019674,2,"2024-12-21T13:10:40.429",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228087,1734786640438,-623.01031807,0.00019676,2,"2024-12-21T13:10:40.438",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228088,1734786640447,-150.0,0.00019679,2,"2024-12-21T13:10:40.447",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228089,1734786640457,-150.0,0.00019679,2,"2024-12-21T13:10:40.457",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228090,1734786640466,-932.53,0.0001969,2,"2024-12-21T13:10:40.466",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228091,1734786640475,-5000.0,0.000197,2,"2024-12-21T13:10:40.475",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228092,1734786640484,-2800.0,0.000197,7,"2024-12-21T13:10:40.484",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228093,1734786640492,-150.0,0.00019706,2,"2024-12-21T13:10:40.492",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228094,1734786640501,-932.53,0.0001971,2,"2024-12-21T13:10:40.501",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228095,1734786640510,-623.01031807,0.0001971,2,"2024-12-21T13:10:40.510",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228096,1734786640519,-150.0,0.00019716,2,"2024-12-21T13:10:40.519",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228097,1734786640528,-500.0,0.00019717,2,"2024-12-21T13:10:40.528",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228098,1734786640536,-1071.3,0.00019718,2,"2024-12-21T13:10:40.536",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228099,1734786640545,-500.0,0.00019718,2,"2024-12-21T13:10:40.545",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228100,1734786640554,-500.0,0.00019718,2,"2024-12-21T13:10:40.554",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228101,1734786640563,-834.67,0.00019718,2,"2024-12-21T13:10:40.563",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228102,1734786640572,-500.0,0.00019718,2,"2024-12-21T13:10:40.572",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228103,1734786640583,-500.0,0.00019718,2,"2024-12-21T13:10:40.583",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228104,1734786640593,-500.0,0.00019718,2,"2024-12-21T13:10:40.593",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228105,1734786640602,-725.66,0.00019718,2,"2024-12-21T13:10:40.602",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228106,1734786640611,-757.7,0.00019718,2,"2024-12-21T13:10:40.611",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228107,1734786640620,-1258.22,0.00019718,2,"2024-12-21T13:10:40.620",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228108,1734786640629,-500.0,0.00019718,2,"2024-12-21T13:10:40.629",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228109,1734786640638,-1653.21,0.00019718,2,"2024-12-21T13:10:40.638",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228110,1734786640647,-500.0,0.00019718,2,"2024-12-21T13:10:40.647",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228111,1734786640658,-655.57,0.00019718,2,"2024-12-21T13:10:40.658",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228112,1734786640667,-875.36,0.00019718,2,"2024-12-21T13:10:40.667",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228113,1734786640676,-500.0,0.00019718,2,"2024-12-21T13:10:40.676",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228114,1734786640686,-5753.89,0.00019718,2,"2024-12-21T13:10:40.686",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228115,1734786640695,-509.45,0.00019718,2,"2024-12-21T13:10:40.695",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228116,1734786640704,-1148.28,0.00019718,2,"2024-12-21T13:10:40.704",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228117,1734786640713,-1109.76,0.00019718,2,"2024-12-21T13:10:40.713",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228118,1734786640722,-500.0,0.00019718,2,"2024-12-21T13:10:40.722",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228119,1734786640732,-500.0,0.00019718,2,"2024-12-21T13:10:40.732",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228120,1734786640741,-500.0,0.00019718,2,"2024-12-21T13:10:40.741",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228121,1734786640750,-500.0,0.00019718,2,"2024-12-21T13:10:40.750",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228122,1734786640759,-500.0,0.00019718,2,"2024-12-21T13:10:40.759",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228123,1734786640768,-500.0,0.00019718,2,"2024-12-21T13:10:40.768",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228124,1734786640777,-500.0,0.00019718,2,"2024-12-21T13:10:40.777",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228125,1734786640787,-500.0,0.00019719,2,"2024-12-21T13:10:40.787",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228126,1734786640796,-500.0,0.00019719,2,"2024-12-21T13:10:40.796",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228127,1734786640806,-500.0,0.00019719,2,"2024-12-21T13:10:40.806",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228128,1734786640815,-911.92,0.00019719,2,"2024-12-21T13:10:40.815",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228129,1734786640824,-573.79,0.00019719,2,"2024-12-21T13:10:40.824",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228130,1734786640833,-500.0,0.00019719,2,"2024-12-21T13:10:40.833",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228131,1734786640842,-219.996834,0.00019719,2,"2024-12-21T13:10:40.842",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228132,1734786640851,-157.564534,0.00019719,2,"2024-12-21T13:10:40.851",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228133,1734786640860,-152.502649,0.00019719,2,"2024-12-21T13:10:40.860",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228134,1734786640870,-500.0,0.00019719,2,"2024-12-21T13:10:40.870",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228135,1734786640879,-701.61,0.00019719,2,"2024-12-21T13:10:40.879",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228136,1734786640889,-500.0,0.00019719,2,"2024-12-21T13:10:40.889",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228137,1734786640898,-500.0,0.00019719,2,"2024-12-21T13:10:40.898",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228138,1734786640911,-807.14,0.00019719,2,"2024-12-21T13:10:40.911",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228139,1734786640921,-500.0,0.00019719,2,"2024-12-21T13:10:40.921",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228140,1734786640931,-515.24,0.00019719,2,"2024-12-21T13:10:40.931",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228141,1734786640940,-500.0,0.00019719,2,"2024-12-21T13:10:40.940",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228142,1734786640949,-500.0,0.00019719,2,"2024-12-21T13:10:40.949",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228143,1734786640958,-583.62,0.00019719,2,"2024-12-21T13:10:40.958",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228144,1734786640968,-658.74,0.00019719,2,"2024-12-21T13:10:40.968",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228145,1734786640977,-500.0,0.00019719,2,"2024-12-21T13:10:40.977",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228146,1734786640986,-2490.26,0.00019719,2,"2024-12-21T13:10:40.986",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228147,1734786640996,-680.39,0.00019719,2,"2024-12-21T13:10:40.996",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228148,1734786641005,-1343.52,0.00019719,2,"2024-12-21T13:10:41.005",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228149,1734786641015,-500.0,0.00019719,2,"2024-12-21T13:10:41.015",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228150,1734786641024,-1328.3,0.00019719,2,"2024-12-21T13:10:41.024",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228151,1734786641034,-557.28,0.00019719,2,"2024-12-21T13:10:41.034",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228152,1734786641043,-744.34,0.00019719,2,"2024-12-21T13:10:41.043",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228153,1734786641053,-500.0,0.00019719,2,"2024-12-21T13:10:41.053",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228154,1734786641062,-337.17305363,0.00019719,2,"2024-12-21T13:10:41.062",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228155,1734786641071,-3554.53,0.00019719,2,"2024-12-21T13:10:41.071",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228156,1734786641081,-716.34,0.00019719,2,"2024-12-21T13:10:41.081",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228157,1734786641090,-717.26,0.00019719,2,"2024-12-21T13:10:41.090",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228158,1734786641100,-500.0,0.0001972,2,"2024-12-21T13:10:41.100",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228159,1734786641109,-500.0,0.0001972,2,"2024-12-21T13:10:41.109",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228160,1734786641118,-500.0,0.0001972,2,"2024-12-21T13:10:41.118",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228161,1734786641130,-500.0,0.0001972,2,"2024-12-21T13:10:41.130",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228162,1734786641139,-505.22892795,0.0001972,2,"2024-12-21T13:10:41.139",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228163,1734786641148,-500.0,0.0001972,2,"2024-12-21T13:10:41.148",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228164,1734786641162,-500.0,0.0001972,2,"2024-12-21T13:10:41.162",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228165,1734786641171,-500.0,0.0001972,2,"2024-12-21T13:10:41.171",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228166,1734786641180,-500.0,0.0001972,2,"2024-12-21T13:10:41.180",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228167,1734786641190,-500.0,0.0001972,2,"2024-12-21T13:10:41.190",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228168,1734786641199,-500.0,0.0001972,2,"2024-12-21T13:10:41.199",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228169,1734786641209,-500.0,0.0001972,2,"2024-12-21T13:10:41.209",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228170,1734786641218,-500.0,0.0001972,2,"2024-12-21T13:10:41.218",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228171,1734786641227,-500.0,0.0001972,2,"2024-12-21T13:10:41.227",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228172,1734786641237,-500.0,0.0001972,2,"2024-12-21T13:10:41.237",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228173,1734786641246,-500.0,0.0001972,2,"2024-12-21T13:10:41.246",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228174,1734786641256,-500.0,0.0001972,2,"2024-12-21T13:10:41.256",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228175,1734786641265,-500.0,0.0001972,2,"2024-12-21T13:10:41.265",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228176,1734786641275,-500.0,0.0001972,2,"2024-12-21T13:10:41.275",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228177,1734786641284,-500.0,0.0001972,2,"2024-12-21T13:10:41.284",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228178,1734786641293,-500.0,0.0001972,2,"2024-12-21T13:10:41.293",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228179,1734786641303,-275.18926828,0.0001972,2,"2024-12-21T13:10:41.303",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228180,1734786641312,-500.0,0.0001972,2,"2024-12-21T13:10:41.312",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228181,1734786641321,-500.0,0.0001972,2,"2024-12-21T13:10:41.321",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228182,1734786641331,-500.0,0.0001972,2,"2024-12-21T13:10:41.331",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228183,1734786641340,-500.0,0.0001972,2,"2024-12-21T13:10:41.340",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228184,1734786641349,-500.0,0.0001972,2,"2024-12-21T13:10:41.349",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228185,1734786641358,-500.0,0.0001972,2,"2024-12-21T13:10:41.358",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228186,1734786641367,-500.0,0.0001972,2,"2024-12-21T13:10:41.367",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228187,1734786641377,-500.0,0.0001972,2,"2024-12-21T13:10:41.377",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228188,1734786641386,-500.0,0.0001972,2,"2024-12-21T13:10:41.386",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228189,1734786641395,-227.63041596,0.0001972,2,"2024-12-21T13:10:41.395",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228190,1734786641487,-361.54,0.0001962,2,"2024-12-21T13:10:41.487",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228194,1734786643705,-2266.19564343,0.0001962,2,"2024-12-21T13:10:43.705",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228196,1734786643716,-2189.42483884,0.0001962,2,"2024-12-21T13:10:43.716",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228220,1734786644233,-182.83951773,0.0001962,2,"2024-12-21T13:10:44.233",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228221,1734786644244,-500.0,0.00019673,2,"2024-12-21T13:10:44.244",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228222,1734786644254,-171.76921112,0.00019718,2,"2024-12-21T13:10:44.254",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228238,1734786645880,-98.84788588,0.00019718,2,"2024-12-21T13:10:45.880",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228239,1734786645890,-500.0,0.00019718,2,"2024-12-21T13:10:45.890",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228240,1734786645900,-76.20153494,0.00019719,2,"2024-12-21T13:10:45.900",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228241,1734786645913,-806.64846506,0.00019719,2,"2024-12-21T13:10:45.913",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228242,1734786645923,-272.36958404,0.0001972,2,"2024-12-21T13:10:45.923",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228243,1734786645933,-500.0,0.0001972,2,"2024-12-21T13:10:45.933",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228244,1734786645942,-500.0,0.0001972,2,"2024-12-21T13:10:45.942",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228245,1734786645952,-356.7319509,0.0001972,2,"2024-12-21T13:10:45.952",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228246,1734786645971,-143.2680491,0.0001972,2,"2024-12-21T13:10:45.971",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228247,1734786645981,-500.0,0.0001972,2,"2024-12-21T13:10:45.981",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228248,1734786645991,-500.0,0.0001972,2,"2024-12-21T13:10:45.991",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228249,1734786645999,-500.0,0.0001972,2,"2024-12-21T13:10:45.999",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228250,1734786646009,-500.0,0.0001972,2,"2024-12-21T13:10:46.009",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228251,1734786646018,-500.0,0.0001972,2,"2024-12-21T13:10:46.018",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228252,1734786646027,-443.61747894,0.0001972,2,"2024-12-21T13:10:46.027",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228253,1734786646042,-56.38252106,0.0001972,2,"2024-12-21T13:10:46.042",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228254,1734786646052,-500.0,0.0001972,2,"2024-12-21T13:10:46.052",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228255,1734786646062,-500.0,0.0001972,2,"2024-12-21T13:10:46.062",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228256,1734786646071,-500.0,0.0001972,2,"2024-12-21T13:10:46.071",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228257,1734786646080,-500.0,0.0001972,2,"2024-12-21T13:10:46.080",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228258,1734786646089,-500.0,0.0001972,2,"2024-12-21T13:10:46.089",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228259,1734786646099,-500.0,0.0001972,2,"2024-12-21T13:10:46.099",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228260,1734786646108,-500.0,0.0001972,2,"2024-12-21T13:10:46.108",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228261,1734786646118,-501.6334393,0.0001972,2,"2024-12-21T13:10:46.118",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228262,1734786646127,-500.0,0.0001972,2,"2024-12-21T13:10:46.127",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228263,1734786646136,-500.0,0.0001972,2,"2024-12-21T13:10:46.136",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228264,1734786646145,-500.0,0.0001972,2,"2024-12-21T13:10:46.145",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228265,1734786646155,-500.0,0.0001972,2,"2024-12-21T13:10:46.155",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228266,1734786646167,-507.54293499,0.0001972,2,"2024-12-21T13:10:46.167",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228267,1734786646176,-500.0,0.0001972,2,"2024-12-21T13:10:46.176",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228268,1734786646185,-500.0,0.0001972,2,"2024-12-21T13:10:46.185",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228269,1734786646194,-500.0,0.0001972,2,"2024-12-21T13:10:46.194",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228270,1734786646204,-500.0,0.0001972,2,"2024-12-21T13:10:46.204",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228271,1734786646213,-500.0,0.0001972,2,"2024-12-21T13:10:46.213",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228272,1734786646223,-500.75906292,0.0001972,2,"2024-12-21T13:10:46.223",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228273,1734786646232,-500.0,0.0001972,2,"2024-12-21T13:10:46.232",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228274,1734786646241,-150.0,0.00019728,2,"2024-12-21T13:10:46.241",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228275,1734786646251,-150.0,0.00019728,2,"2024-12-21T13:10:46.251",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228276,1734786646261,-150.0,0.00019742,2,"2024-12-21T13:10:46.261",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228277,1734786646270,-150.0,0.00019743,2,"2024-12-21T13:10:46.270",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228278,1734786646279,-623.01031807,0.00019744,2,"2024-12-21T13:10:46.279",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228279,1734786646288,-150.0,0.00019753,2,"2024-12-21T13:10:46.288",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228280,1734786646461,-150.0,0.00019763,2,"2024-12-21T13:10:46.461",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228281,1734786646475,-153.89,0.00019764,2,"2024-12-21T13:10:46.475",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228282,1734786646484,-932.53,0.00019764,2,"2024-12-21T13:10:46.484",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228283,1734786646493,-932.53,0.00019764,2,"2024-12-21T13:10:46.493",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228284,1734786646502,-932.53,0.00019764,2,"2024-12-21T13:10:46.502",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228285,1734786646511,-150.0,0.00019765,2,"2024-12-21T13:10:46.511",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228286,1734786646521,-150.0,0.00019768,2,"2024-12-21T13:10:46.521",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228287,1734786646530,-154.7836262,0.00019773,2,"2024-12-21T13:10:46.530",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228288,1734786646539,-500.0,0.00019773,2,"2024-12-21T13:10:46.539",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228289,1734786646549,-258.89958878,0.00019773,2,"2024-12-21T13:10:46.549",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228290,1734786646558,-21163.30619668,0.00019774,2,"2024-12-21T13:10:46.558",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228291,1734786646570,-24604.94535973,0.00019774,2,"2024-12-21T13:10:46.570",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228292,1734786646581,-51911.65360918,0.00019774,2,"2024-12-21T13:10:46.581",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228293,1734786646592,-5056.71,0.00019774,2,"2024-12-21T13:10:46.592",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228294,1734786646610,-89800.0,0.00019774,2,"2024-12-21T13:10:46.610",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228295,1734786646634,-190.74578364,0.00019674,2,"2024-12-21T13:10:46.634",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228296,1734786646644,-4457.78583564,0.00019774,2,"2024-12-21T13:10:46.644",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228300,1734786765575,237.16,0.00010137,2,"2024-12-21T13:12:45.575",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228301,1734786765812,237.16,0.00016813,2,"2024-12-21T13:12:45.812",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228303,1734787012874,592.73,0.00016788,2,"2024-12-21T13:16:52.874",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228304,1734787331790,-144426.01293635,0.0002,60,"2024-12-21T13:22:11.790",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228305,1734787397749,-400000.0,0.0002,60,"2024-12-21T13:23:17.749",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228306,1734787428243,-155814.35961751,0.0002,60,"2024-12-21T13:23:48.243",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228308,1734787487379,329.96,0.00018564,30,"2024-12-21T13:24:47.379",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228309,1734787619880,300000.0,0.0002,60,"2024-12-21T13:26:59.880",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228311,1734787677021,571977.34170354,0.00013,2,"2024-12-21T13:27:57.021",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228328,1734787832033,-1000.0,0.00018345,2,"2024-12-21T13:30:32.033",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228329,1734787832043,-221.47,0.00018436,2,"2024-12-21T13:30:32.043",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228330,1734787832055,-600.0,0.00018436,2,"2024-12-21T13:30:32.055",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228331,1734787832098,-160.6,0.00018436,2,"2024-12-21T13:30:32.098",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228332,1734787832107,-250.0,0.00018526,2,"2024-12-21T13:30:32.107",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228333,1734787832117,-231.13,0.000186,2,"2024-12-21T13:30:32.117",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228334,1734787832127,-474.469997,0.00018626,2,"2024-12-21T13:30:32.127",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228335,1734787832139,-74.480003,0.00018626,2,"2024-12-21T13:30:32.139",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228336,1734787832149,-250.0,0.0001869,2,"2024-12-21T13:30:32.149",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228337,1734787832159,-186.44,0.0001872,2,"2024-12-21T13:30:32.159",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228338,1734787832169,-250.0,0.00018735,2,"2024-12-21T13:30:32.169",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228339,1734787832180,-680.02,0.0001875,2,"2024-12-21T13:30:32.180",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228340,1734787832191,-561.65697888,0.00018791,2,"2024-12-21T13:30:32.191",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228341,1734787832202,-2855.91574988,0.00018791,2,"2024-12-21T13:30:32.202",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228342,1734787832214,-4850.0,0.00018791,2,"2024-12-21T13:30:32.214",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228343,1734787832225,-900.0,0.00018791,2,"2024-12-21T13:30:32.225",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228344,1734787832272,-1482.85614415,0.00018791,2,"2024-12-21T13:30:32.272",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228345,1734787832348,-413.21193929,0.00018791,2,"2024-12-21T13:30:32.348",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228346,1734787832367,-971.07,0.00018791,2,"2024-12-21T13:30:32.367",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228347,1734787832415,-1552.34,0.00018791,2,"2024-12-21T13:30:32.415",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228348,1734787832426,-10312.9491878,0.00018791,2,"2024-12-21T13:30:32.426",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228349,1734787832436,-2973.0,0.00018802,2,"2024-12-21T13:30:32.436",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228350,1734787832446,-664.5,0.0001889,2,"2024-12-21T13:30:32.446",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228351,1734787832455,-500.0,0.00018978,7,"2024-12-21T13:30:32.455",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228352,1734787832465,-500.0,0.00018978,7,"2024-12-21T13:30:32.465",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228353,1734787832475,-500.0,0.00018978,7,"2024-12-21T13:30:32.475",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228354,1734787832484,-500.0,0.00018978,7,"2024-12-21T13:30:32.484",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228355,1734787832494,-500.0,0.00018978,7,"2024-12-21T13:30:32.494",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228356,1734787832503,-500.0,0.00018978,7,"2024-12-21T13:30:32.503",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228357,1734787832513,-500.0,0.00018978,7,"2024-12-21T13:30:32.513",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228358,1734787832522,-500.0,0.00018978,7,"2024-12-21T13:30:32.522",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228359,1734787832531,-500.0,0.00018978,7,"2024-12-21T13:30:32.531",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228360,1734787832540,-500.0,0.00018978,7,"2024-12-21T13:30:32.540",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228362,1734787832550,-500.0,0.00018978,7,"2024-12-21T13:30:32.550",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228363,1734787832562,-500.0,0.00018978,7,"2024-12-21T13:30:32.562",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228365,1734787832571,-500.0,0.00018978,7,"2024-12-21T13:30:32.571",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228366,1734787832580,-500.0,0.00018978,7,"2024-12-21T13:30:32.580",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228368,1734787832590,-470.73,0.00018978,7,"2024-12-21T13:30:32.590",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228370,1734787832599,-500.0,0.00018978,7,"2024-12-21T13:30:32.599",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228372,1734787832609,-976.98,0.00019031,2,"2024-12-21T13:30:32.609",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228373,1734787832618,-150.0,0.00019031,2,"2024-12-21T13:30:32.618",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228375,1734787832627,-150.0,0.00019031,2,"2024-12-21T13:30:32.627",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228377,1734787832636,-150.0,0.00019031,2,"2024-12-21T13:30:32.636",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228378,1734787832646,-150.0,0.00019045,2,"2024-12-21T13:30:32.646",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228380,1734787832655,-152.47,0.00019045,2,"2024-12-21T13:30:32.655",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228382,1734787832665,-150.0,0.00019045,2,"2024-12-21T13:30:32.665",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228384,1734787832674,-592.73,0.00019052,2,"2024-12-21T13:30:32.674",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228385,1734787832683,-150.0,0.00019078,2,"2024-12-21T13:30:32.683",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228387,1734787832692,-150.0,0.000191,2,"2024-12-21T13:30:32.692",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228389,1734787832701,-154.0,0.000191,2,"2024-12-21T13:30:32.701",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228390,1734787832710,-729.59,0.000191,2,"2024-12-21T13:30:32.710",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228392,1734787832719,-436.21,0.000191,2,"2024-12-21T13:30:32.719",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228394,1734787832728,-238.21,0.000191,2,"2024-12-21T13:30:32.728",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228396,1734787832738,-4401.48964304,0.00019129,2,"2024-12-21T13:30:32.738",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228398,1734787832749,-2028.03230748,0.00019129,2,"2024-12-21T13:30:32.749",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228400,1734787832760,-7442.22904172,0.00019129,2,"2024-12-21T13:30:32.760",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228408,1734787837923,-1205.54890167,0.00019129,2,"2024-12-21T13:30:37.923",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228409,1734787837986,-2682.394968,0.00019129,2,"2024-12-21T13:30:37.986",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228410,1734787838049,-1374.12933306,0.00019129,2,"2024-12-21T13:30:38.049",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228411,1734787838063,-27310.001,0.00019129,2,"2024-12-21T13:30:38.063",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228412,1734787838172,-11684.04660851,0.00019129,2,"2024-12-21T13:30:38.172",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228413,1734787838183,-7932.01048661,0.00019129,2,"2024-12-21T13:30:38.183",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228414,1734787838195,-17505.9267949,0.00019129,2,"2024-12-21T13:30:38.195",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228415,1734787838206,-872.35,0.00019151,2,"2024-12-21T13:30:38.206",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228416,1734787838215,-152.75,0.00019151,2,"2024-12-21T13:30:38.215",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228417,1734787838224,-152.06,0.00019151,2,"2024-12-21T13:30:38.224",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228418,1734787838234,-726.19,0.00019151,2,"2024-12-21T13:30:38.234",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228419,1734787838245,-300.0,0.000194,7,"2024-12-21T13:30:38.245",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228420,1734787838254,-852.8354016,0.00019472,2,"2024-12-21T13:30:38.254",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228421,1734787838263,-3589.6919,0.00019473,2,"2024-12-21T13:30:38.263",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228422,1734787838273,-275.87103431,0.00019474,2,"2024-12-21T13:30:38.273",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228423,1734787838282,-700.0,0.000195,7,"2024-12-21T13:30:38.282",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228424,1734787838291,-852.83540152,0.00019517,2,"2024-12-21T13:30:38.291",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228425,1734787838300,-500.0,0.00019518,2,"2024-12-21T13:30:38.300",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228426,1734787838309,-900.0,0.00019518,2,"2024-12-21T13:30:38.309",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228427,1734787838320,-611.9,0.00019562,2,"2024-12-21T13:30:38.320",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228428,1734787838329,-852.83540152,0.00019563,2,"2024-12-21T13:30:38.329",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228429,1734787838340,-152.76,0.00019563,2,"2024-12-21T13:30:38.340",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228430,1734787838349,-553.80228189,0.00019563,2,"2024-12-21T13:30:38.349",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228431,1734787838360,-58.09771811,0.00019563,2,"2024-12-21T13:30:38.360",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228432,1734787838369,-611.9,0.00019563,2,"2024-12-21T13:30:38.369",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228433,1734787838379,-611.9,0.00019563,2,"2024-12-21T13:30:38.379",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228434,1734787838388,-611.9,0.00019563,2,"2024-12-21T13:30:38.388",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228435,1734787838397,-769.99,0.00019571,2,"2024-12-21T13:30:38.397",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228436,1734787838406,-500.0,0.00019571,2,"2024-12-21T13:30:38.406",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228437,1734787838415,-496.56609382,0.00019571,2,"2024-12-21T13:30:38.415",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228439,1734787838427,-3.43390618,0.00019571,2,"2024-12-21T13:30:38.427",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228440,1734787838436,-799.9,0.00019571,2,"2024-12-21T13:30:38.436",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228441,1734787838445,-270.98019665,0.00019571,2,"2024-12-21T13:30:38.445",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228442,1734787838456,-229.01980335,0.00019571,2,"2024-12-21T13:30:38.456",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228443,1734787838465,-951.04,0.00019571,2,"2024-12-21T13:30:38.465",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228444,1734787838475,-726.12,0.00019571,2,"2024-12-21T13:30:38.475",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228445,1734787838485,-1205.79,0.00019571,2,"2024-12-21T13:30:38.485",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228446,1734787838494,-500.0,0.00019571,2,"2024-12-21T13:30:38.494",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228447,1734787838503,-112.54457946,0.00019571,2,"2024-12-21T13:30:38.503",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228450,1734787838518,-5401.60542054,0.00019571,2,"2024-12-21T13:30:38.518",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228452,1734787838527,-500.0,0.00019571,2,"2024-12-21T13:30:38.527",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228454,1734787838536,-500.0,0.00019571,2,"2024-12-21T13:30:38.536",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228456,1734787838545,-500.0,0.00019571,2,"2024-12-21T13:30:38.545",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228457,1734787838554,-500.0,0.00019571,2,"2024-12-21T13:30:38.554",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228458,1734787838564,-500.0,0.00019571,2,"2024-12-21T13:30:38.564",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228459,1734787838573,-1100.44,0.00019571,2,"2024-12-21T13:30:38.573",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228460,1734787838582,-500.0,0.00019571,2,"2024-12-21T13:30:38.582",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228461,1734787838591,-500.0,0.00019571,2,"2024-12-21T13:30:38.591",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228462,1734787838601,-500.0,0.00019571,2,"2024-12-21T13:30:38.601",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228463,1734787838613,-500.0,0.00019571,2,"2024-12-21T13:30:38.613",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228464,1734787838623,-500.0,0.00019571,2,"2024-12-21T13:30:38.623",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228465,1734787838632,-500.0,0.00019571,2,"2024-12-21T13:30:38.632",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228466,1734787838641,-500.0,0.00019571,2,"2024-12-21T13:30:38.641",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228467,1734787838650,-500.0,0.00019571,2,"2024-12-21T13:30:38.650",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228468,1734787838659,-503.95205546,0.00019571,2,"2024-12-21T13:30:38.659",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228469,1734787838669,-500.0,0.00019571,2,"2024-12-21T13:30:38.669",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228470,1734787838678,-500.0,0.00019571,2,"2024-12-21T13:30:38.678",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228471,1734787838687,-500.0,0.00019571,2,"2024-12-21T13:30:38.687",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228472,1734787838696,-269.46,0.00019571,2,"2024-12-21T13:30:38.696",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228473,1734787838705,-534.4,0.00019571,2,"2024-12-21T13:30:38.705",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228474,1734787838714,-500.0,0.00019571,2,"2024-12-21T13:30:38.714",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228475,1734787838724,-500.0,0.00019571,2,"2024-12-21T13:30:38.724",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228476,1734787838733,-500.0,0.00019571,2,"2024-12-21T13:30:38.733",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228477,1734787838742,-500.0,0.00019571,2,"2024-12-21T13:30:38.742",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228478,1734787838751,-500.0,0.00019572,2,"2024-12-21T13:30:38.751",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228479,1734787838761,-199.54332324,0.00019572,2,"2024-12-21T13:30:38.761",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228480,1734787838777,-300.45667676,0.00019572,2,"2024-12-21T13:30:38.777",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228481,1734787838786,-500.0,0.00019572,2,"2024-12-21T13:30:38.786",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228482,1734787838795,-500.0,0.00019572,2,"2024-12-21T13:30:38.795",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228483,1734787838804,-500.0,0.00019572,2,"2024-12-21T13:30:38.804",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228484,1734787838815,-500.0,0.00019572,2,"2024-12-21T13:30:38.815",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228485,1734787838824,-500.0,0.00019572,2,"2024-12-21T13:30:38.824",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228486,1734787838833,-500.0,0.00019572,2,"2024-12-21T13:30:38.833",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228487,1734787838842,-500.0,0.00019572,2,"2024-12-21T13:30:38.842",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228488,1734787838852,-500.0,0.00019572,2,"2024-12-21T13:30:38.852",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228489,1734787838861,-500.0,0.00019572,2,"2024-12-21T13:30:38.861",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228490,1734787838870,-500.0,0.00019572,2,"2024-12-21T13:30:38.870",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228491,1734787838879,-500.0,0.00019572,2,"2024-12-21T13:30:38.879",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228492,1734787838888,-500.0,0.00019572,2,"2024-12-21T13:30:38.888",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228493,1734787838897,-500.0,0.00019572,2,"2024-12-21T13:30:38.897",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228494,1734787838907,-500.0,0.00019572,2,"2024-12-21T13:30:38.907",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228495,1734787838916,-500.0,0.00019572,2,"2024-12-21T13:30:38.916",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228496,1734787838925,-500.0,0.00019572,2,"2024-12-21T13:30:38.925",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228497,1734787838934,-500.0,0.00019572,2,"2024-12-21T13:30:38.934",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228498,1734787838943,-453.49730286,0.00019572,2,"2024-12-21T13:30:38.943",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228499,1734787838953,-490.84653331,0.00019572,2,"2024-12-21T13:30:38.953",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228500,1734787838962,-500.0,0.00019572,2,"2024-12-21T13:30:38.962",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228501,1734787838971,-500.0,0.00019572,2,"2024-12-21T13:30:38.971",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228502,1734787838980,-620.28132965,0.00019572,2,"2024-12-21T13:30:38.980",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228503,1734787838989,-500.0,0.00019572,2,"2024-12-21T13:30:38.989",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228504,1734787838998,-500.0,0.00019572,2,"2024-12-21T13:30:38.998",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228505,1734787839007,-210.830299,0.00019572,2,"2024-12-21T13:30:39.007",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228506,1734787839017,-500.0,0.00019572,2,"2024-12-21T13:30:39.017",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228507,1734787839026,-500.0,0.00019572,2,"2024-12-21T13:30:39.026",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228508,1734787839036,-500.0,0.00019572,2,"2024-12-21T13:30:39.036",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228509,1734787839045,-500.0,0.00019572,2,"2024-12-21T13:30:39.045",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228510,1734787839054,-490.54419275,0.00019572,2,"2024-12-21T13:30:39.054",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228511,1734787839066,-259.341385,0.00019572,2,"2024-12-21T13:30:39.066",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228512,1734787839075,-500.0,0.00019572,2,"2024-12-21T13:30:39.075",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228513,1734787839085,-444.73188076,0.00019572,2,"2024-12-21T13:30:39.085",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228514,1734787839094,-500.0,0.00019572,2,"2024-12-21T13:30:39.094",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228515,1734787839104,-500.0,0.00019572,2,"2024-12-21T13:30:39.104",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228516,1734787839114,-500.0,0.00019572,2,"2024-12-21T13:30:39.114",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228517,1734787839126,-500.0,0.00019572,2,"2024-12-21T13:30:39.126",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228518,1734787839135,-500.0,0.00019572,2,"2024-12-21T13:30:39.135",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228519,1734787839145,-500.0,0.00019572,2,"2024-12-21T13:30:39.145",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228520,1734787839159,-500.0,0.00019572,2,"2024-12-21T13:30:39.159",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228521,1734787839168,-246.51882061,0.00019572,2,"2024-12-21T13:30:39.168",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228522,1734787839177,-500.0,0.00019572,2,"2024-12-21T13:30:39.177",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228523,1734787839186,-500.0,0.00019572,2,"2024-12-21T13:30:39.186",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228524,1734787839197,-500.0,0.00019572,2,"2024-12-21T13:30:39.197",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228525,1734787839206,-500.0,0.00019572,2,"2024-12-21T13:30:39.206",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228526,1734787839215,-500.0,0.00019572,2,"2024-12-21T13:30:39.215",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228527,1734787839224,-500.0,0.00019572,2,"2024-12-21T13:30:39.224",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228528,1734787839235,-500.0,0.00019572,2,"2024-12-21T13:30:39.235",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228529,1734787839244,-500.0,0.00019572,2,"2024-12-21T13:30:39.244",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228530,1734787839254,-500.0,0.00019572,2,"2024-12-21T13:30:39.254",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228531,1734787839264,-903.23,0.00019572,2,"2024-12-21T13:30:39.264",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228532,1734787839274,-500.0,0.00019572,2,"2024-12-21T13:30:39.274",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228533,1734787839283,-500.0,0.00019572,2,"2024-12-21T13:30:39.283",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228534,1734787839293,-500.0,0.00019572,2,"2024-12-21T13:30:39.293",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228535,1734787839302,-500.0,0.00019572,2,"2024-12-21T13:30:39.302",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228536,1734787839311,-500.0,0.00019572,2,"2024-12-21T13:30:39.311",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228537,1734787839324,-500.0,0.00019572,2,"2024-12-21T13:30:39.324",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228538,1734787839334,-500.0,0.00019572,2,"2024-12-21T13:30:39.334",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228539,1734787839343,-549.88,0.00019572,2,"2024-12-21T13:30:39.343",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228540,1734787839353,-500.0,0.00019572,2,"2024-12-21T13:30:39.353",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228541,1734787839362,-500.0,0.00019572,2,"2024-12-21T13:30:39.362",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228542,1734787839372,-500.0,0.00019572,2,"2024-12-21T13:30:39.372",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228543,1734787839382,-586.55,0.00019572,2,"2024-12-21T13:30:39.382",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228544,1734787839392,-500.0,0.00019572,2,"2024-12-21T13:30:39.392",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228545,1734787839401,-500.0,0.00019572,2,"2024-12-21T13:30:39.401",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228546,1734787839410,-500.0,0.00019572,2,"2024-12-21T13:30:39.410",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228547,1734787839419,-672.38,0.00019572,2,"2024-12-21T13:30:39.419",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228548,1734787839429,-500.0,0.00019572,2,"2024-12-21T13:30:39.429",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228549,1734787839437,-500.0,0.00019572,2,"2024-12-21T13:30:39.437",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228550,1734787839446,-915.91,0.00019572,2,"2024-12-21T13:30:39.446",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228551,1734787839456,-620.9,0.00019572,2,"2024-12-21T13:30:39.456",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228552,1734787839466,-773.51,0.00019572,2,"2024-12-21T13:30:39.466",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228553,1734787839475,-500.0,0.00019572,2,"2024-12-21T13:30:39.475",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228554,1734787839485,-500.0,0.00019572,2,"2024-12-21T13:30:39.485",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228555,1734787839494,-500.0,0.00019572,2,"2024-12-21T13:30:39.494",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228556,1734787839503,-500.0,0.00019572,2,"2024-12-21T13:30:39.503",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228557,1734787839512,-500.0,0.00019572,2,"2024-12-21T13:30:39.512",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228558,1734787839521,-502.22629406,0.00019572,2,"2024-12-21T13:30:39.521",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228559,1734787839530,-503.55725617,0.00019572,2,"2024-12-21T13:30:39.530",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228560,1734787839539,-500.85088871,0.00019572,2,"2024-12-21T13:30:39.539",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228561,1734787839548,-504.80872689,0.00019572,2,"2024-12-21T13:30:39.548",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228562,1734787839557,-500.0,0.00019572,2,"2024-12-21T13:30:39.557",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228563,1734787839568,-560.40032138,0.00019572,2,"2024-12-21T13:30:39.568",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228564,1734787839578,-500.0,0.00019572,2,"2024-12-21T13:30:39.578",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228565,1734787839587,-501.92627461,0.00019572,2,"2024-12-21T13:30:39.587",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228566,1734787839597,-514.61,0.00019572,2,"2024-12-21T13:30:39.597",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228567,1734787839607,-502.13427223,0.00019572,2,"2024-12-21T13:30:39.607",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228568,1734787839616,-500.0,0.00019572,2,"2024-12-21T13:30:39.616",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228569,1734787839625,-646.0,0.00019572,2,"2024-12-21T13:30:39.625",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228570,1734787839636,-503.03486203,0.00019572,2,"2024-12-21T13:30:39.636",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228571,1734787839646,-500.0,0.00019572,2,"2024-12-21T13:30:39.646",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228572,1734787839656,-501.959251,0.00019572,2,"2024-12-21T13:30:39.656",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228573,1734787839666,-500.0,0.00019572,2,"2024-12-21T13:30:39.666",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228574,1734787839675,-500.0,0.00019572,2,"2024-12-21T13:30:39.675",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228575,1734787839684,-500.0,0.00019572,2,"2024-12-21T13:30:39.684",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228576,1734787839693,-500.0,0.00019572,2,"2024-12-21T13:30:39.693",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228577,1734787839703,-501.82152555,0.00019572,2,"2024-12-21T13:30:39.703",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228578,1734787839711,-500.0,0.00019572,2,"2024-12-21T13:30:39.711",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228579,1734787839721,-506.23781041,0.00019572,2,"2024-12-21T13:30:39.721",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228580,1734787839730,-500.0,0.00019572,2,"2024-12-21T13:30:39.730",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228581,1734787839739,-500.44758953,0.00019572,2,"2024-12-21T13:30:39.739",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228582,1734787839748,-500.0,0.00019572,2,"2024-12-21T13:30:39.748",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228583,1734787839757,-500.0,0.00019572,2,"2024-12-21T13:30:39.757",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228584,1734787839767,-580.13,0.00019572,2,"2024-12-21T13:30:39.767",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228585,1734787839776,-631.29,0.00019572,2,"2024-12-21T13:30:39.776",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228586,1734787839785,-503.10535481,0.00019572,2,"2024-12-21T13:30:39.785",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228587,1734787839794,-880.97,0.00019572,2,"2024-12-21T13:30:39.794",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228588,1734787839803,-501.99665287,0.00019572,2,"2024-12-21T13:30:39.803",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228589,1734787839815,-500.0,0.00019572,2,"2024-12-21T13:30:39.815",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228590,1734787839824,-500.0,0.00019572,2,"2024-12-21T13:30:39.824",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228591,1734787839832,-500.0,0.00019572,2,"2024-12-21T13:30:39.832",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228592,1734787839842,-500.0,0.00019572,2,"2024-12-21T13:30:39.842",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228593,1734787839851,-503.13543368,0.00019572,2,"2024-12-21T13:30:39.851",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228594,1734787839860,-695.43,0.00019572,2,"2024-12-21T13:30:39.860",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228595,1734787839869,-500.0,0.00019572,2,"2024-12-21T13:30:39.869",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228596,1734787839878,-500.0,0.00019572,2,"2024-12-21T13:30:39.878",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228597,1734787839887,-501.19321222,0.00019572,2,"2024-12-21T13:30:39.887",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228598,1734787839896,-2386.5,0.00019572,2,"2024-12-21T13:30:39.896",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228599,1734787839905,-500.0,0.00019572,2,"2024-12-21T13:30:39.905",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228600,1734787839914,-500.0,0.00019572,2,"2024-12-21T13:30:39.914",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228601,1734787839923,-500.0,0.00019572,2,"2024-12-21T13:30:39.923",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228602,1734787839932,-500.0,0.00019572,2,"2024-12-21T13:30:39.932",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228603,1734787839942,-500.0,0.00019572,2,"2024-12-21T13:30:39.942",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228604,1734787839951,-501.89569181,0.00019572,2,"2024-12-21T13:30:39.951",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228606,1734787839960,-501.29580456,0.00019572,2,"2024-12-21T13:30:39.960",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228607,1734787839969,-5578.56,0.00019572,2,"2024-12-21T13:30:39.969",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228608,1734787839978,-501.69821181,0.00019572,2,"2024-12-21T13:30:39.978",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228610,1734787839988,-1370.39,0.00019572,2,"2024-12-21T13:30:39.988",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228611,1734787839997,-500.0,0.00019572,2,"2024-12-21T13:30:39.997",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228612,1734787840006,-501.94701477,0.00019572,2,"2024-12-21T13:30:40.006",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228613,1734787840015,-501.9196059,0.00019572,2,"2024-12-21T13:30:40.015",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228614,1734787840024,-1584.32,0.00019572,2,"2024-12-21T13:30:40.024",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228615,1734787840033,-687.65,0.00019572,2,"2024-12-21T13:30:40.033",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228616,1734787840042,-513.61536253,0.00019572,2,"2024-12-21T13:30:40.042",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228617,1734787840052,-500.0,0.00019572,2,"2024-12-21T13:30:40.052",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228618,1734787840061,-1293.79,0.00019572,2,"2024-12-21T13:30:40.061",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228619,1734787840073,-549.89,0.00019572,2,"2024-12-21T13:30:40.073",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228620,1734787840082,-500.0,0.00019572,2,"2024-12-21T13:30:40.082",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228621,1734787840091,-500.0,0.00019572,2,"2024-12-21T13:30:40.091",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228622,1734787840101,-500.0,0.00019572,2,"2024-12-21T13:30:40.101",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228623,1734787840111,-518.19140557,0.00019572,2,"2024-12-21T13:30:40.111",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228624,1734787840120,-555.01,0.00019572,2,"2024-12-21T13:30:40.120",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228625,1734787840130,-880.61,0.00019572,2,"2024-12-21T13:30:40.130",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228626,1734787840139,-769.65,0.00019572,2,"2024-12-21T13:30:40.139",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228627,1734787840149,-500.0,0.00019572,2,"2024-12-21T13:30:40.149",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228628,1734787840159,-503.75505285,0.00019572,2,"2024-12-21T13:30:40.159",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228629,1734787840169,-704.86,0.00019572,2,"2024-12-21T13:30:40.169",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228630,1734787840178,-212.01167194,0.00019572,2,"2024-12-21T13:30:40.178",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228631,1734787840187,-500.0,0.00019572,2,"2024-12-21T13:30:40.187",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228632,1734787840197,-1403.44,0.00019572,2,"2024-12-21T13:30:40.197",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228633,1734787840206,-360.47806133,0.00019572,2,"2024-12-21T13:30:40.206",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228634,1734787840215,-500.0,0.00019572,2,"2024-12-21T13:30:40.215",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228635,1734787840224,-2186.51,0.00019572,2,"2024-12-21T13:30:40.224",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228636,1734787840236,-500.0,0.00019572,2,"2024-12-21T13:30:40.236",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228637,1734787840245,-500.0,0.00019572,2,"2024-12-21T13:30:40.245",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228638,1734787840255,-835.5,0.00019572,2,"2024-12-21T13:30:40.255",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228639,1734787840264,-737.39,0.00019572,2,"2024-12-21T13:30:40.264",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228640,1734787840273,-500.0,0.00019572,2,"2024-12-21T13:30:40.273",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228641,1734787840283,-1063.52,0.00019572,2,"2024-12-21T13:30:40.283",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228642,1734787840292,-3460.53,0.00019572,2,"2024-12-21T13:30:40.292",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228643,1734787840301,-519.93,0.00019572,2,"2024-12-21T13:30:40.301",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228644,1734787840310,-500.0,0.00019572,2,"2024-12-21T13:30:40.310",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228645,1734787840322,-3573.88,0.00019572,2,"2024-12-21T13:30:40.322",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228646,1734787840331,-569.02,0.00019572,2,"2024-12-21T13:30:40.331",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228647,1734787840341,-500.0,0.00019572,2,"2024-12-21T13:30:40.341",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228648,1734787840350,-707.32,0.00019572,2,"2024-12-21T13:30:40.350",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228649,1734787840360,-500.0,0.00019572,2,"2024-12-21T13:30:40.360",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228650,1734787840369,-500.0,0.00019572,2,"2024-12-21T13:30:40.369",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228651,1734787840379,-500.0,0.00019572,2,"2024-12-21T13:30:40.379",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228652,1734787840388,-500.0,0.00019572,2,"2024-12-21T13:30:40.388",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228653,1734787840397,-725.51,0.00019572,2,"2024-12-21T13:30:40.397",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228654,1734787840406,-500.0,0.00019572,2,"2024-12-21T13:30:40.406",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228655,1734787840415,-500.0,0.00019572,2,"2024-12-21T13:30:40.415",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228656,1734787840425,-500.0,0.00019572,2,"2024-12-21T13:30:40.425",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228657,1734787840434,-911.19,0.00019572,2,"2024-12-21T13:30:40.434",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228658,1734787840444,-896.87,0.00019572,2,"2024-12-21T13:30:40.444",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228659,1734787840454,-500.0,0.00019572,2,"2024-12-21T13:30:40.454",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228660,1734787840463,-500.0,0.00019572,2,"2024-12-21T13:30:40.463",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228661,1734787840472,-500.0,0.00019572,2,"2024-12-21T13:30:40.472",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228662,1734787840482,-500.0,0.00019572,2,"2024-12-21T13:30:40.482",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228663,1734787840491,-873.92,0.00019572,2,"2024-12-21T13:30:40.491",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228664,1734787840500,-600.78,0.00019572,2,"2024-12-21T13:30:40.500",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228665,1734787840510,-500.0,0.00019572,2,"2024-12-21T13:30:40.510",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228666,1734787840519,-500.0,0.00019572,2,"2024-12-21T13:30:40.519",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228667,1734787840528,-125960.97797006,0.00019573,2,"2024-12-21T13:30:40.528",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228668,1734787840629,-130099.14738351,0.00019573,2,"2024-12-21T13:30:40.629",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228669,1734787840665,-134499.35814643,0.00019573,2,"2024-12-21T13:30:40.665",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228670,1734787840675,-9401.5924,0.00019574,2,"2024-12-21T13:30:40.675",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228671,1734787840685,-1500.0,0.00019574,2,"2024-12-21T13:30:40.685",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228672,1734787840694,-1000.0,0.00019574,2,"2024-12-21T13:30:40.694",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228673,1734787840705,-150.0,0.00019579,2,"2024-12-21T13:30:40.705",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228674,1734787840718,-2139.78058,0.0001958,2,"2024-12-21T13:30:40.718",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228675,1734787840727,-1100.0,0.000196,7,"2024-12-21T13:30:40.727",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228676,1734787840737,-852.83540152,0.00019608,2,"2024-12-21T13:30:40.737",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228677,1734787840746,-500.0,0.00019619,2,"2024-12-21T13:30:40.746",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228678,1734787840756,-25651.81469205,0.0001962,2,"2024-12-21T13:30:40.756",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228679,1734787840768,-537.69105412,0.0001962,2,"2024-12-21T13:30:40.768",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228680,1734787840791,-1209.39285383,0.0001962,2,"2024-12-21T13:30:40.791",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228681,1734787840801,-852.83540152,0.00019653,2,"2024-12-21T13:30:40.801",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228682,1734787840814,-150.0,0.00019657,2,"2024-12-21T13:30:40.814",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228683,1734787840824,-152.76,0.00019664,2,"2024-12-21T13:30:40.824",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228684,1734787840834,-407.79,0.00019672,2,"2024-12-21T13:30:40.834",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228685,1734787840842,-500.0,0.00019673,2,"2024-12-21T13:30:40.842",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228686,1734787840851,-306.68195645,0.00019673,2,"2024-12-21T13:30:40.851",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228687,1734787840861,-500.0,0.00019673,2,"2024-12-21T13:30:40.861",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228688,1734787840870,-500.0,0.00019673,2,"2024-12-21T13:30:40.870",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228689,1734787840879,-500.0,0.00019673,2,"2024-12-21T13:30:40.879",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228690,1734787840888,-500.0,0.00019673,2,"2024-12-21T13:30:40.888",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228691,1734787840898,-500.0,0.00019673,2,"2024-12-21T13:30:40.898",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228692,1734787840906,-500.0,0.00019673,2,"2024-12-21T13:30:40.906",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228693,1734787840915,-500.0,0.00019673,2,"2024-12-21T13:30:40.915",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228694,1734787840924,-500.0,0.00019673,2,"2024-12-21T13:30:40.924",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228695,1734787840933,-500.0,0.00019673,2,"2024-12-21T13:30:40.933",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228696,1734787840942,-500.0,0.00019673,2,"2024-12-21T13:30:40.942",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228697,1734787840951,-500.0,0.00019673,2,"2024-12-21T13:30:40.951",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228698,1734787840963,-500.0,0.00019673,2,"2024-12-21T13:30:40.963",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228699,1734787840972,-500.0,0.00019673,2,"2024-12-21T13:30:40.972",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228700,1734787840981,-95.58719432,0.00019673,2,"2024-12-21T13:30:40.981",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228735,1734787843645,-931.94049999,0.00019478,2,"2024-12-21T13:30:43.645",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228736,1734787843656,-1213.00845908,0.00019478,2,"2024-12-21T13:30:43.656",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228739,1734787843778,-324.04812199,0.00019478,2,"2024-12-21T13:30:43.778",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228740,1734787843905,-27531.00291894,0.00019478,2,"2024-12-21T13:30:43.905",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228741,1734787843915,-500.0,0.00019571,2,"2024-12-21T13:30:43.915",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228742,1734787843925,-500.0,0.00019571,2,"2024-12-21T13:30:43.925",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228743,1734787843934,-500.0,0.00019571,2,"2024-12-21T13:30:43.934",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228744,1734787843944,-877.75,0.00019572,2,"2024-12-21T13:30:43.944",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228745,1734787843953,-472.79280568,0.00019673,2,"2024-12-21T13:30:43.953",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228746,1734787843963,-500.0,0.00019673,2,"2024-12-21T13:30:43.963",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228747,1734787843972,-500.0,0.00019673,2,"2024-12-21T13:30:43.972",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228748,1734787843981,-500.0,0.00019673,2,"2024-12-21T13:30:43.981",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228749,1734787843990,-500.0,0.00019673,2,"2024-12-21T13:30:43.990",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228750,1734787843999,-188.60560068,0.00019673,2,"2024-12-21T13:30:43.999",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228751,1734787844012,-311.39439932,0.00019673,2,"2024-12-21T13:30:44.012",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228752,1734787844021,-500.0,0.00019673,2,"2024-12-21T13:30:44.021",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228753,1734787844031,-500.0,0.00019673,2,"2024-12-21T13:30:44.031",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228754,1734787844040,-500.0,0.00019673,2,"2024-12-21T13:30:44.040",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228755,1734787844050,-500.0,0.00019673,2,"2024-12-21T13:30:44.050",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228756,1734787844059,-500.0,0.00019673,2,"2024-12-21T13:30:44.059",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228757,1734787844070,-500.0,0.00019673,2,"2024-12-21T13:30:44.070",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228758,1734787844080,-1018.9,0.00019673,2,"2024-12-21T13:30:44.080",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228759,1734787844089,-500.0,0.00019673,2,"2024-12-21T13:30:44.089",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228760,1734787844099,-500.0,0.00019673,2,"2024-12-21T13:30:44.099",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228761,1734787844109,-500.0,0.00019673,2,"2024-12-21T13:30:44.109",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228762,1734787844118,-500.0,0.00019673,2,"2024-12-21T13:30:44.118",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228763,1734787844127,-500.0,0.00019673,2,"2024-12-21T13:30:44.127",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228764,1734787844137,-531.74,0.00019673,2,"2024-12-21T13:30:44.137",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228765,1734787844146,-500.0,0.00019673,2,"2024-12-21T13:30:44.146",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228766,1734787844156,-500.0,0.00019673,2,"2024-12-21T13:30:44.156",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228767,1734787844170,-500.0,0.00019673,2,"2024-12-21T13:30:44.170",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228768,1734787844179,-500.0,0.00019673,2,"2024-12-21T13:30:44.179",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228770,1734787844188,-500.0,0.00019673,2,"2024-12-21T13:30:44.188",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228771,1734787844198,-500.0,0.00019673,2,"2024-12-21T13:30:44.198",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228772,1734787844209,-500.0,0.00019673,2,"2024-12-21T13:30:44.209",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228774,1734787844218,-986.94142086,0.00019673,2,"2024-12-21T13:30:44.218",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228779,1734787844247,-287.54857914,0.00019673,2,"2024-12-21T13:30:44.247",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228780,1734787844257,-500.0,0.00019673,2,"2024-12-21T13:30:44.257",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228781,1734787844266,-645.34371129,0.00019673,2,"2024-12-21T13:30:44.266",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228782,1734787844275,-500.0,0.00019673,2,"2024-12-21T13:30:44.275",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228783,1734787844285,-500.0,0.00019673,2,"2024-12-21T13:30:44.285",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228784,1734787844294,-500.0,0.00019673,2,"2024-12-21T13:30:44.294",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228785,1734787844303,-500.0,0.00019673,2,"2024-12-21T13:30:44.303",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228786,1734787844312,-500.0,0.00019673,2,"2024-12-21T13:30:44.312",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228787,1734787844324,-500.0,0.00019673,2,"2024-12-21T13:30:44.324",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228788,1734787844333,-500.0,0.00019673,2,"2024-12-21T13:30:44.333",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228789,1734787844343,-285.10770957,0.00019673,2,"2024-12-21T13:30:44.343",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228805,1734787846041,-302.73116437,0.00019478,2,"2024-12-21T13:30:46.041",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228807,1734787846051,-500.0,0.00019571,2,"2024-12-21T13:30:46.051",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228809,1734787846061,-214.89229043,0.00019673,2,"2024-12-21T13:30:46.061",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228811,1734787846076,-48.09964903,0.00019673,2,"2024-12-21T13:30:46.076",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228814,1734787846089,-355.20750025,0.00019673,2,"2024-12-21T13:30:46.089",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228817,1734787846115,-96.69285072,0.00019673,2,"2024-12-21T13:30:46.115",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228819,1734787846125,-157.34604928,0.00019673,2,"2024-12-21T13:30:46.125",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228820,1734787846170,-342.65395072,0.00019673,2,"2024-12-21T13:30:46.170",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228821,1734787846181,-611.40254775,0.00019673,2,"2024-12-21T13:30:46.181",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228822,1734787846190,-1556.13,0.00019673,2,"2024-12-21T13:30:46.190",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228823,1734787846203,-500.0,0.00019673,2,"2024-12-21T13:30:46.203",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228824,1734787846213,-500.0,0.00019673,2,"2024-12-21T13:30:46.213",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228825,1734787846222,-500.0,0.00019673,2,"2024-12-21T13:30:46.222",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228826,1734787846234,-500.0,0.00019673,2,"2024-12-21T13:30:46.234",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228827,1734787846244,-500.0,0.00019673,2,"2024-12-21T13:30:46.244",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228828,1734787846253,-307.1336406,0.00019673,2,"2024-12-21T13:30:46.253",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228829,1734787846263,-500.0,0.00019673,2,"2024-12-21T13:30:46.263",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228830,1734787846272,-500.0,0.00019673,2,"2024-12-21T13:30:46.272",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228831,1734787846281,-500.0,0.00019673,2,"2024-12-21T13:30:46.281",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228832,1734787846291,-500.0,0.00019673,2,"2024-12-21T13:30:46.291",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228833,1734787846301,-500.0,0.00019673,2,"2024-12-21T13:30:46.301",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228834,1734787846310,-500.0,0.00019673,2,"2024-12-21T13:30:46.310",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228835,1734787846323,-1115.44,0.00019673,2,"2024-12-21T13:30:46.323",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228836,1734787846333,-50.12668909,0.00019674,2,"2024-12-21T13:30:46.333",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228837,1734787846587,-449.87331091,0.00019674,2,"2024-12-21T13:30:46.587",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228838,1734787846597,-3160.677,0.00019674,2,"2024-12-21T13:30:46.597",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228839,1734787846606,-2857.17065574,0.00019674,2,"2024-12-21T13:30:46.606",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228840,1734787846634,-350.51404116,0.00019674,2,"2024-12-21T13:30:46.634",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228841,1734787846649,-19389.12256669,0.00019674,2,"2024-12-21T13:30:46.649",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228842,1734787846660,-2224.61901,0.00019674,2,"2024-12-21T13:30:46.660",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228843,1734787846671,-3371.99999984,0.00019674,2,"2024-12-21T13:30:46.671",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228844,1734787846701,-500.0,0.00019571,2,"2024-12-21T13:30:46.701",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228845,1734787846711,-8845.45322657,0.00019674,2,"2024-12-21T13:30:46.711",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228846,1734787846720,-7606.78947653,0.00019674,2,"2024-12-21T13:30:46.720",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228847,1734787933392,574.34,0.0001681,2,"2024-12-21T13:32:13.392",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228851,1734788220034,8811.1138044,0.00020222,120,"2024-12-21T13:37:00.034",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228852,1734788269838,5561.0,0.000157,5,"2024-12-21T13:37:49.838",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228854,1734788530981,366.59,0.00018466,30,"2024-12-21T13:42:10.981",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228856,1734788693298,150.59,0.00010137,2,"2024-12-21T13:44:53.298",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228857,1734788829373,181.94,0.00017976,2,"2024-12-21T13:47:09.373",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228858,1734788946399,3193.78,0.00017974,2,"2024-12-21T13:49:06.399",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228859,1734789026578,620.17,0.00017984,2,"2024-12-21T13:50:26.578",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228868,1734789032292,-2751.0,0.00018005,2,"2024-12-21T13:50:32.292",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228869,1734789032303,-250.0,0.00018031,2,"2024-12-21T13:50:32.303",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228870,1734789032313,-347.5,0.00018277,2,"2024-12-21T13:50:32.313",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228871,1734789032323,-500.0,0.00018278,2,"2024-12-21T13:50:32.323",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228872,1734789032332,-1000.0,0.00018331,2,"2024-12-21T13:50:32.332",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228873,1734789032342,-165.53,0.00018384,2,"2024-12-21T13:50:32.342",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228874,1734789032352,-153.99,0.00018536,2,"2024-12-21T13:50:32.352",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228875,1734789032362,-150.0,0.00018548,2,"2024-12-21T13:50:32.362",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228876,1734789032371,-166.74,0.00018557,2,"2024-12-21T13:50:32.371",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228877,1734789032380,-2129.97,0.00018563,2,"2024-12-21T13:50:32.380",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228878,1734789032389,-153.99,0.00018566,2,"2024-12-21T13:50:32.389",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228879,1734789032399,-250.0,0.00018586,2,"2024-12-21T13:50:32.399",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228880,1734789032408,-153.99,0.00018597,2,"2024-12-21T13:50:32.408",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228881,1734789032418,-153.99,0.00018628,2,"2024-12-21T13:50:32.418",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228882,1734789032427,-409.44,0.0001865,2,"2024-12-21T13:50:32.427",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228883,1734789032437,-500.0,0.0001868,2,"2024-12-21T13:50:32.437",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228884,1734789032446,-300.0,0.00018684,2,"2024-12-21T13:50:32.446",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228885,1734789032456,-1794.61,0.00018685,2,"2024-12-21T13:50:32.456",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228886,1734789032465,-250.0,0.00018704,2,"2024-12-21T13:50:32.465",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228887,1734789032475,-584.51,0.00018772,2,"2024-12-21T13:50:32.475",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228888,1734789032489,-656.869,0.0001879,2,"2024-12-21T13:50:32.489",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228889,1734789032498,-976.98,0.00018878,2,"2024-12-21T13:50:32.498",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228890,1734789032508,-5000.0,0.000189,2,"2024-12-21T13:50:32.508",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228891,1734789032518,-609.65640882,0.00018961,2,"2024-12-21T13:50:32.518",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228892,1734789032527,-620.98908318,0.00019,2,"2024-12-21T13:50:32.527",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228893,1734789032539,-3379.01091682,0.00019,2,"2024-12-21T13:50:32.539",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228894,1734789032549,-600.0,0.00019,2,"2024-12-21T13:50:32.549",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228895,1734789032559,-6888.67106967,0.00019,2,"2024-12-21T13:50:32.559",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228896,1734789032574,-1085.50905,0.00019,2,"2024-12-21T13:50:32.574",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228897,1734789032586,-10900.3907345,0.00019,2,"2024-12-21T13:50:32.586",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228898,1734789032597,-1352.0,0.00019,2,"2024-12-21T13:50:32.597",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228899,1734789032608,-2168.99634198,0.00019,2,"2024-12-21T13:50:32.608",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228900,1734789032619,-2790.45065502,0.00019,2,"2024-12-21T13:50:32.619",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228901,1734789032631,-1608.85642434,0.00019,2,"2024-12-21T13:50:32.631",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228902,1734789032642,-14698.59,0.00019,2,"2024-12-21T13:50:32.642",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228903,1734789032659,-967.02152343,0.00019,2,"2024-12-21T13:50:32.659",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228904,1734789032670,-389.94,0.00019,2,"2024-12-21T13:50:32.670",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228905,1734789032681,-267.74259925,0.00019,2,"2024-12-21T13:50:32.681",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228906,1734789032693,-378.37411196,0.00019,2,"2024-12-21T13:50:32.693",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228907,1734789032720,-2727.3619961,0.00019,2,"2024-12-21T13:50:32.720",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228908,1734789032739,-1812.896085,0.00019,2,"2024-12-21T13:50:32.739",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228909,1734789032751,-579.1131891,0.00019,2,"2024-12-21T13:50:32.751",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228910,1734789032762,-487.25,0.00019,2,"2024-12-21T13:50:32.762",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228911,1734789032774,-437.11199998,0.00019,2,"2024-12-21T13:50:32.774",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228912,1734789032785,-307.8334,0.00019,2,"2024-12-21T13:50:32.785",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228913,1734789032797,-496.86092717,0.00019,2,"2024-12-21T13:50:32.797",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228914,1734789032808,-23418.64136594,0.00019,2,"2024-12-21T13:50:32.808",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228915,1734789032818,-316.61,0.00019061,2,"2024-12-21T13:50:32.818",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228916,1734789032827,-698.25,0.00019061,2,"2024-12-21T13:50:32.827",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228917,1734789032836,-730.14,0.00019061,2,"2024-12-21T13:50:32.836",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228918,1734789032846,-453.06,0.00019061,2,"2024-12-21T13:50:32.846",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228919,1734789032859,-300.0,0.00019061,2,"2024-12-21T13:50:32.859",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228920,1734789032873,-150.0,0.00019061,2,"2024-12-21T13:50:32.873",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228921,1734789032886,-261.93,0.00019066,2,"2024-12-21T13:50:32.886",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228922,1734789032898,-574.34,0.00019074,2,"2024-12-21T13:50:32.898",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228923,1734789032909,-3293.6905,0.000193,2,"2024-12-21T13:50:32.909",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228924,1734789032920,-6235.1897,0.000193,2,"2024-12-21T13:50:32.920",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228926,1734789032931,-1000.0,0.000193,2,"2024-12-21T13:50:32.931",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228928,1734789032944,-188.02,0.00019351,2,"2024-12-21T13:50:32.944",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228930,1734789032955,-426.41770076,0.00019364,2,"2024-12-21T13:50:32.955",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228931,1734789032968,-5465.8371,0.00019364,2,"2024-12-21T13:50:32.968",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228932,1734789032982,-2500.0,0.00019371,2,"2024-12-21T13:50:32.982",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228934,1734789032995,-241.38715503,0.00019371,2,"2024-12-21T13:50:32.995",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228937,1734789033008,-4022.17198673,0.00019372,2,"2024-12-21T13:50:33.008",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228939,1734789033021,-1036.45,0.00019399,2,"2024-12-21T13:50:33.021",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228941,1734789033034,-500.0,0.00019399,2,"2024-12-21T13:50:33.034",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228942,1734789033046,-500.0,0.00019399,2,"2024-12-21T13:50:33.046",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228943,1734789033058,-1124.63,0.00019399,2,"2024-12-21T13:50:33.058",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228945,1734789033069,-500.0,0.00019399,2,"2024-12-21T13:50:33.069",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228947,1734789033081,-1025.7,0.00019399,2,"2024-12-21T13:50:33.081",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228950,1734789033094,-883.37,0.00019399,2,"2024-12-21T13:50:33.094",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228952,1734789033108,-1155.55,0.00019399,2,"2024-12-21T13:50:33.108",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228954,1734789033121,-500.0,0.00019399,2,"2024-12-21T13:50:33.121",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228957,1734789033134,-628.26,0.00019399,2,"2024-12-21T13:50:33.134",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228959,1734789033147,-5284.39,0.00019399,2,"2024-12-21T13:50:33.147",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228961,1734789033160,-1094.47,0.00019399,2,"2024-12-21T13:50:33.160",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228964,1734789033174,-500.0,0.00019399,2,"2024-12-21T13:50:33.174",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228966,1734789033186,-500.0,0.00019399,2,"2024-12-21T13:50:33.186",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228968,1734789033198,-512.14,0.00019399,2,"2024-12-21T13:50:33.198",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228970,1734789033209,-500.0,0.00019399,2,"2024-12-21T13:50:33.209",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228973,1734789033222,-500.0,0.00019399,2,"2024-12-21T13:50:33.222",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228975,1734789033238,-57678.14011182,0.000194,2,"2024-12-21T13:50:33.238",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228977,1734789033255,-46900.9879144,0.000194,2,"2024-12-21T13:50:33.255",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228978,1734789033289,-1196.5,0.000194,2,"2024-12-21T13:50:33.289",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228979,1734789033303,-12944.32442912,0.000194,2,"2024-12-21T13:50:33.303",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228980,1734789033319,-1071.52999766,0.000194,2,"2024-12-21T13:50:33.319",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228981,1734789033335,-10300.11934569,0.000194,2,"2024-12-21T13:50:33.335",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228982,1734789033360,-7457.6929809,0.000194,2,"2024-12-21T13:50:33.360",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228983,1734789033371,-400.0,0.000194,7,"2024-12-21T13:50:33.371",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228984,1734789033383,-2266.1956,0.00019416,2,"2024-12-21T13:50:33.383",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228985,1734789033393,-426.41770076,0.00019421,2,"2024-12-21T13:50:33.393",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228986,1734789033404,-4022.17198665,0.00019428,2,"2024-12-21T13:50:33.404",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228987,1734789033415,-6456.0733,0.00019464,2,"2024-12-21T13:50:33.415",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228988,1734789033428,-500.0,0.0001947,2,"2024-12-21T13:50:33.428",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228989,1734789033442,-765.83,0.0001947,2,"2024-12-21T13:50:33.442",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228990,1734789033454,-500.0,0.0001947,2,"2024-12-21T13:50:33.454",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228991,1734789033464,-1727.08,0.0001947,2,"2024-12-21T13:50:33.464",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228992,1734789033476,-905.53,0.0001947,2,"2024-12-21T13:50:33.476",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228993,1734789033491,-1344.96,0.0001947,2,"2024-12-21T13:50:33.491",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228994,1734789033502,-500.0,0.0001947,2,"2024-12-21T13:50:33.502",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228995,1734789033514,-1019.21,0.0001947,2,"2024-12-21T13:50:33.514",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228996,1734789033527,-608.91922167,0.0001947,2,"2024-12-21T13:50:33.527",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228997,1734789033541,-500.0,0.0001947,2,"2024-12-21T13:50:33.541",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228998,1734789033552,-500.0,0.0001947,2,"2024-12-21T13:50:33.552",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346228999,1734789033564,-1093.85,0.0001947,2,"2024-12-21T13:50:33.564",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229000,1734789033575,-575.5712,0.00019471,2,"2024-12-21T13:50:33.575",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229001,1734789033586,-81454.3365,0.00019471,2,"2024-12-21T13:50:33.586",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229002,1734789033598,-500.0,0.00019472,2,"2024-12-21T13:50:33.598",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229003,1734789033612,-1000.0,0.00019472,2,"2024-12-21T13:50:33.612",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229004,1734789033623,-2601.8864,0.00019472,2,"2024-12-21T13:50:33.623",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229005,1734789033635,-34288.482,0.00019473,2,"2024-12-21T13:50:33.635",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229006,1734789033648,-426.41770076,0.00019479,2,"2024-12-21T13:50:33.648",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229007,1734789033659,-1783.15048,0.0001948,2,"2024-12-21T13:50:33.659",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229008,1734789033671,-4022.17198665,0.00019485,2,"2024-12-21T13:50:33.671",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229009,1734789033683,-800.0,0.000195,7,"2024-12-21T13:50:33.683",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229010,1734789033695,-1000.0,0.000195,2,"2024-12-21T13:50:33.695",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229011,1734789033706,-500.0,0.00019518,2,"2024-12-21T13:50:33.706",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229012,1734789033718,-900.0,0.00019518,2,"2024-12-21T13:50:33.718",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229013,1734789033729,-426.41770076,0.00019536,2,"2024-12-21T13:50:33.729",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229014,1734789033742,-4022.17198665,0.00019541,2,"2024-12-21T13:50:33.742",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229015,1734789033753,-164.23356661,0.00019561,2,"2024-12-21T13:50:33.753",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229016,1734789033765,-152.76,0.00019561,2,"2024-12-21T13:50:33.765",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229017,1734789033777,-500.0,0.00019569,2,"2024-12-21T13:50:33.777",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229018,1734789033788,-500.0,0.00019569,2,"2024-12-21T13:50:33.788",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229019,1734789033800,-500.0,0.00019569,2,"2024-12-21T13:50:33.800",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229020,1734789033811,-500.0,0.00019569,2,"2024-12-21T13:50:33.811",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229021,1734789033822,-302.31632195,0.00019569,2,"2024-12-21T13:50:33.822",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229022,1734789033834,-606.5,0.00019569,2,"2024-12-21T13:50:33.834",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229023,1734789033845,-500.0,0.00019569,2,"2024-12-21T13:50:33.845",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229024,1734789033856,-500.0,0.00019569,2,"2024-12-21T13:50:33.856",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229025,1734789033868,-500.0,0.00019569,2,"2024-12-21T13:50:33.868",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229026,1734789033879,-500.0,0.00019569,2,"2024-12-21T13:50:33.879",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229027,1734789033890,-500.0,0.00019569,2,"2024-12-21T13:50:33.890",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229028,1734789033901,-500.0,0.00019569,2,"2024-12-21T13:50:33.901",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229029,1734789033912,-422.8599998,0.00019569,2,"2024-12-21T13:50:33.912",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229030,1734789033924,-500.0,0.00019569,2,"2024-12-21T13:50:33.924",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229031,1734789033935,-500.0,0.00019569,2,"2024-12-21T13:50:33.935",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229032,1734789033947,-500.0,0.00019569,2,"2024-12-21T13:50:33.947",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229033,1734789033959,-507.04222171,0.00019569,2,"2024-12-21T13:50:33.959",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229034,1734789033970,-500.0,0.00019569,2,"2024-12-21T13:50:33.970",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229035,1734789033983,-500.0,0.00019569,2,"2024-12-21T13:50:33.983",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229036,1734789033995,-500.0,0.00019569,2,"2024-12-21T13:50:33.995",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229037,1734789034007,-500.0,0.00019569,2,"2024-12-21T13:50:34.007",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229038,1734789034018,-500.0,0.00019569,2,"2024-12-21T13:50:34.018",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229039,1734789034030,-500.0,0.00019569,2,"2024-12-21T13:50:34.030",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229040,1734789034041,-500.0,0.00019569,2,"2024-12-21T13:50:34.041",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229041,1734789034053,-500.0,0.00019569,2,"2024-12-21T13:50:34.053",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229042,1734789034065,-500.0,0.00019569,2,"2024-12-21T13:50:34.065",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229043,1734789034077,-500.0,0.00019569,2,"2024-12-21T13:50:34.077",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229044,1734789034090,-500.0,0.00019569,2,"2024-12-21T13:50:34.090",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229045,1734789034102,-500.0,0.00019569,2,"2024-12-21T13:50:34.102",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229046,1734789034114,-500.0,0.00019569,2,"2024-12-21T13:50:34.114",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229047,1734789034126,-500.0,0.00019569,2,"2024-12-21T13:50:34.126",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229048,1734789034138,-521.91133643,0.00019569,2,"2024-12-21T13:50:34.138",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229049,1734789034150,-500.0,0.00019569,2,"2024-12-21T13:50:34.150",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229050,1734789034162,-500.0,0.00019569,2,"2024-12-21T13:50:34.162",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229051,1734789034173,-500.0,0.00019569,2,"2024-12-21T13:50:34.173",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229052,1734789034185,-357.7822805,0.00019569,2,"2024-12-21T13:50:34.185",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229053,1734789034196,-500.0,0.00019569,2,"2024-12-21T13:50:34.196",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229054,1734789034208,-500.0,0.00019569,2,"2024-12-21T13:50:34.208",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229055,1734789034220,-500.0,0.00019569,2,"2024-12-21T13:50:34.220",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229056,1734789034232,-500.0,0.00019569,2,"2024-12-21T13:50:34.232",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229057,1734789034244,-228.543297,0.00019569,2,"2024-12-21T13:50:34.244",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229058,1734789034255,-644.36,0.00019569,2,"2024-12-21T13:50:34.255",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229059,1734789034267,-500.0,0.00019569,2,"2024-12-21T13:50:34.267",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229060,1734789034278,-500.0,0.00019569,2,"2024-12-21T13:50:34.278",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229061,1734789034290,-500.0,0.00019569,2,"2024-12-21T13:50:34.290",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229062,1734789034302,-500.0,0.00019569,2,"2024-12-21T13:50:34.302",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229063,1734789034314,-526.97,0.00019569,2,"2024-12-21T13:50:34.314",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229064,1734789034326,-623.97,0.00019569,2,"2024-12-21T13:50:34.326",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229065,1734789034338,-625.02464498,0.00019569,2,"2024-12-21T13:50:34.338",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229066,1734789034350,-500.0,0.00019569,2,"2024-12-21T13:50:34.350",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229067,1734789034362,-500.0,0.00019569,2,"2024-12-21T13:50:34.362",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229068,1734789034374,-500.0,0.00019569,2,"2024-12-21T13:50:34.374",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229069,1734789034385,-781.96,0.00019569,2,"2024-12-21T13:50:34.385",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229070,1734789034397,-500.0,0.00019569,2,"2024-12-21T13:50:34.397",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229071,1734789034408,-500.0,0.00019569,2,"2024-12-21T13:50:34.408",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229072,1734789034420,-565.46,0.00019569,2,"2024-12-21T13:50:34.420",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229073,1734789034431,-500.0,0.00019569,2,"2024-12-21T13:50:34.431",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229074,1734789034443,-255.803535,0.00019569,2,"2024-12-21T13:50:34.443",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229075,1734789034455,-500.0,0.00019569,2,"2024-12-21T13:50:34.455",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229076,1734789034467,-500.0,0.00019569,2,"2024-12-21T13:50:34.467",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229077,1734789034479,-500.0,0.00019569,2,"2024-12-21T13:50:34.479",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229078,1734789034494,-500.0,0.00019569,2,"2024-12-21T13:50:34.494",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229079,1734789034506,-200.0,0.00019569,2,"2024-12-21T13:50:34.506",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229080,1734789034518,-617.34,0.00019569,2,"2024-12-21T13:50:34.518",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229081,1734789034531,-500.0,0.00019569,2,"2024-12-21T13:50:34.531",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229082,1734789034543,-500.0,0.00019569,2,"2024-12-21T13:50:34.543",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229083,1734789034555,-500.0,0.00019569,2,"2024-12-21T13:50:34.555",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229084,1734789034567,-500.0,0.00019569,2,"2024-12-21T13:50:34.567",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229085,1734789034578,-500.0,0.00019569,2,"2024-12-21T13:50:34.578",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229086,1734789034590,-500.0,0.00019569,2,"2024-12-21T13:50:34.590",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229087,1734789034601,-500.0,0.00019569,2,"2024-12-21T13:50:34.601",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229088,1734789034613,-852.05,0.00019569,2,"2024-12-21T13:50:34.613",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229089,1734789034624,-500.0,0.00019569,2,"2024-12-21T13:50:34.624",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229090,1734789034635,-500.99837081,0.00019569,2,"2024-12-21T13:50:34.635",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229091,1734789034647,-500.0,0.00019569,2,"2024-12-21T13:50:34.647",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229092,1734789034659,-500.0,0.00019569,2,"2024-12-21T13:50:34.659",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229093,1734789034670,-500.0,0.00019569,2,"2024-12-21T13:50:34.670",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229094,1734789034681,-2474.56,0.00019569,2,"2024-12-21T13:50:34.681",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229095,1734789034692,-500.0,0.00019569,2,"2024-12-21T13:50:34.692",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229096,1734789034704,-501.67255331,0.00019569,2,"2024-12-21T13:50:34.704",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229097,1734789034716,-522.74,0.00019569,2,"2024-12-21T13:50:34.716",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229098,1734789034728,-642.51612937,0.00019569,2,"2024-12-21T13:50:34.728",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229099,1734789034743,-500.0,0.00019569,2,"2024-12-21T13:50:34.743",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229100,1734789034755,-500.0,0.00019569,2,"2024-12-21T13:50:34.755",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229101,1734789034767,-1313.29,0.00019569,2,"2024-12-21T13:50:34.767",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229102,1734789034779,-500.0,0.00019569,2,"2024-12-21T13:50:34.779",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229103,1734789034790,-501.18922147,0.00019569,2,"2024-12-21T13:50:34.790",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229104,1734789034802,-555.96,0.00019569,2,"2024-12-21T13:50:34.802",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229105,1734789034814,-500.0,0.00019569,2,"2024-12-21T13:50:34.814",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229106,1734789034825,-500.0,0.00019569,2,"2024-12-21T13:50:34.825",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229107,1734789034836,-500.0,0.00019569,2,"2024-12-21T13:50:34.836",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229108,1734789034846,-500.0,0.00019569,2,"2024-12-21T13:50:34.846",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229109,1734789034857,-500.0,0.00019569,2,"2024-12-21T13:50:34.857",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229110,1734789034868,-500.0,0.00019569,2,"2024-12-21T13:50:34.868",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229111,1734789034879,-500.0,0.00019569,2,"2024-12-21T13:50:34.879",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229112,1734789034889,-500.0,0.00019569,2,"2024-12-21T13:50:34.889",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229113,1734789034900,-500.0,0.00019569,2,"2024-12-21T13:50:34.900",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229114,1734789034910,-500.0,0.00019569,2,"2024-12-21T13:50:34.910",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229115,1734789034921,-802.31,0.00019569,2,"2024-12-21T13:50:34.921",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229116,1734789034931,-500.0,0.00019569,2,"2024-12-21T13:50:34.931",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229117,1734789034941,-606.22,0.00019569,2,"2024-12-21T13:50:34.941",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229118,1734789034952,-500.0,0.00019569,2,"2024-12-21T13:50:34.952",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229119,1734789034962,-500.0,0.00019569,2,"2024-12-21T13:50:34.962",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229120,1734789034973,-500.0,0.00019569,2,"2024-12-21T13:50:34.973",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229121,1734789034985,-500.0,0.00019569,2,"2024-12-21T13:50:34.985",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229122,1734789034996,-888.52,0.00019569,2,"2024-12-21T13:50:34.996",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229123,1734789035006,-2746.27,0.00019569,2,"2024-12-21T13:50:35.006",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229124,1734789035017,-500.0,0.00019569,2,"2024-12-21T13:50:35.017",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229125,1734789035027,-504.68337981,0.00019569,2,"2024-12-21T13:50:35.027",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229126,1734789035038,-5535.04,0.00019569,2,"2024-12-21T13:50:35.038",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229127,1734789035049,-500.0,0.00019569,2,"2024-12-21T13:50:35.049",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229128,1734789035059,-500.0,0.00019569,2,"2024-12-21T13:50:35.059",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229129,1734789035070,-500.0,0.00019569,2,"2024-12-21T13:50:35.070",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229130,1734789035080,-500.0,0.00019569,2,"2024-12-21T13:50:35.080",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229131,1734789035091,-2022.19,0.00019569,2,"2024-12-21T13:50:35.091",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229132,1734789035102,-500.0,0.00019569,2,"2024-12-21T13:50:35.102",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229133,1734789035112,-500.0,0.00019569,2,"2024-12-21T13:50:35.112",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229134,1734789035122,-500.0,0.00019569,2,"2024-12-21T13:50:35.122",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229135,1734789035132,-740.22,0.00019569,2,"2024-12-21T13:50:35.132",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229136,1734789035142,-500.0,0.00019569,2,"2024-12-21T13:50:35.142",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229137,1734789035152,-500.0,0.00019569,2,"2024-12-21T13:50:35.152",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229138,1734789035161,-677.85,0.00019569,2,"2024-12-21T13:50:35.161",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229139,1734789035171,-500.0,0.00019569,2,"2024-12-21T13:50:35.171",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229140,1734789035182,-513.6,0.00019569,2,"2024-12-21T13:50:35.182",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229141,1734789035191,-500.0,0.00019569,2,"2024-12-21T13:50:35.191",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229142,1734789035201,-500.0,0.00019569,2,"2024-12-21T13:50:35.201",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229143,1734789035212,-3316.35,0.00019569,2,"2024-12-21T13:50:35.212",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229144,1734789035222,-759.05,0.00019569,2,"2024-12-21T13:50:35.222",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229145,1734789035232,-500.0,0.00019569,2,"2024-12-21T13:50:35.232",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229146,1734789035243,-500.0,0.00019569,2,"2024-12-21T13:50:35.243",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229147,1734789035252,-500.0,0.00019569,2,"2024-12-21T13:50:35.252",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229148,1734789035260,-500.0,0.00019569,2,"2024-12-21T13:50:35.260",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229149,1734789035269,-500.0,0.00019569,2,"2024-12-21T13:50:35.269",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229150,1734789035278,-500.0,0.00019569,2,"2024-12-21T13:50:35.278",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229151,1734789035287,-500.0,0.00019569,2,"2024-12-21T13:50:35.287",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229152,1734789035617,-500.0,0.00019569,2,"2024-12-21T13:50:35.617",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229153,1734789035633,-614.34388064,0.00019569,2,"2024-12-21T13:50:35.633",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229154,1734789035642,-500.0,0.00019569,2,"2024-12-21T13:50:35.642",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229155,1734789035652,-500.0,0.0001957,2,"2024-12-21T13:50:35.652",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229156,1734789035662,-500.0,0.0001957,2,"2024-12-21T13:50:35.662",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229157,1734789035671,-500.0,0.0001957,2,"2024-12-21T13:50:35.671",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229158,1734789035680,-438.82462211,0.0001957,2,"2024-12-21T13:50:35.680",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229159,1734789035690,-500.0,0.0001957,2,"2024-12-21T13:50:35.690",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229160,1734789035700,-500.0,0.0001957,2,"2024-12-21T13:50:35.700",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229161,1734789035709,-500.0,0.0001957,2,"2024-12-21T13:50:35.709",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229162,1734789035718,-500.0,0.0001957,2,"2024-12-21T13:50:35.718",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229163,1734789035727,-500.0,0.0001957,2,"2024-12-21T13:50:35.727",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229164,1734789035739,-500.0,0.0001957,2,"2024-12-21T13:50:35.739",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229165,1734789035748,-313.7630925,0.0001957,2,"2024-12-21T13:50:35.748",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229166,1734789035758,-500.0,0.0001957,2,"2024-12-21T13:50:35.758",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229167,1734789035768,-500.0,0.0001957,2,"2024-12-21T13:50:35.768",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229168,1734789035777,-500.0,0.0001957,2,"2024-12-21T13:50:35.777",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229169,1734789035786,-500.0,0.0001957,2,"2024-12-21T13:50:35.786",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229170,1734789035796,-500.0,0.0001957,2,"2024-12-21T13:50:35.796",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229171,1734789035805,-500.0,0.0001957,2,"2024-12-21T13:50:35.805",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229172,1734789035815,-500.0,0.0001957,2,"2024-12-21T13:50:35.815",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229173,1734789035824,-500.0,0.0001957,2,"2024-12-21T13:50:35.824",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229174,1734789035833,-500.0,0.0001957,2,"2024-12-21T13:50:35.833",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229175,1734789035843,-500.0,0.0001957,2,"2024-12-21T13:50:35.843",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229176,1734789035852,-500.83239525,0.0001957,2,"2024-12-21T13:50:35.852",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229177,1734789035862,-407.60342372,0.0001957,2,"2024-12-21T13:50:35.862",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229178,1734789035871,-500.0,0.0001957,2,"2024-12-21T13:50:35.871",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229179,1734789035881,-501.45835201,0.0001957,2,"2024-12-21T13:50:35.881",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229180,1734789035890,-501.16694639,0.0001957,2,"2024-12-21T13:50:35.890",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229181,1734789035900,-500.0,0.0001957,2,"2024-12-21T13:50:35.900",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229182,1734789035909,-500.80074138,0.0001957,2,"2024-12-21T13:50:35.909",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229183,1734789035918,-501.00747269,0.0001957,2,"2024-12-21T13:50:35.918",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229184,1734789035928,-505.20209963,0.0001957,2,"2024-12-21T13:50:35.928",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229185,1734789035938,-525.75510047,0.0001957,2,"2024-12-21T13:50:35.938",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229186,1734789035947,-500.0,0.0001957,2,"2024-12-21T13:50:35.947",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229187,1734789035957,-500.66062363,0.0001957,2,"2024-12-21T13:50:35.957",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229188,1734789035966,-500.0,0.0001957,2,"2024-12-21T13:50:35.966",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229189,1734789035976,-500.0,0.0001957,2,"2024-12-21T13:50:35.976",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229190,1734789035987,-500.0,0.0001957,2,"2024-12-21T13:50:35.987",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229191,1734789035996,-175.65237267,0.0001957,2,"2024-12-21T13:50:35.996",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229192,1734789036006,-500.0,0.0001957,2,"2024-12-21T13:50:36.006",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229193,1734789036015,-500.90548752,0.0001957,2,"2024-12-21T13:50:36.015",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229194,1734789036025,-500.0,0.0001957,2,"2024-12-21T13:50:36.025",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229195,1734789036034,-500.0,0.0001957,2,"2024-12-21T13:50:36.034",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229196,1734789036044,-500.0,0.0001957,2,"2024-12-21T13:50:36.044",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229197,1734789036054,-1032.26,0.0001957,2,"2024-12-21T13:50:36.054",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229198,1734789036063,-500.0,0.0001957,2,"2024-12-21T13:50:36.063",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229199,1734789036073,-585.913011,0.0001957,2,"2024-12-21T13:50:36.073",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229200,1734789036082,-500.0,0.0001957,2,"2024-12-21T13:50:36.082",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229201,1734789036091,-500.0,0.0001957,2,"2024-12-21T13:50:36.091",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229202,1734789036100,-500.0,0.0001957,2,"2024-12-21T13:50:36.100",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229203,1734789036110,-500.0,0.0001957,2,"2024-12-21T13:50:36.110",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229204,1734789036120,-1028.68,0.0001957,2,"2024-12-21T13:50:36.120",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229205,1734789036129,-500.0,0.0001957,2,"2024-12-21T13:50:36.129",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229206,1734789036139,-500.0,0.0001957,2,"2024-12-21T13:50:36.139",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229207,1734789036148,-633.1,0.0001957,2,"2024-12-21T13:50:36.148",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229208,1734789036157,-500.0,0.0001957,2,"2024-12-21T13:50:36.157",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229209,1734789036166,-500.0,0.0001957,2,"2024-12-21T13:50:36.166",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229210,1734789036175,-500.0,0.0001957,2,"2024-12-21T13:50:36.175",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229211,1734789036185,-500.0,0.0001957,2,"2024-12-21T13:50:36.185",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229212,1734789036194,-500.0,0.0001957,2,"2024-12-21T13:50:36.194",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229213,1734789036203,-500.0,0.0001957,2,"2024-12-21T13:50:36.203",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229214,1734789036212,-526.98,0.0001957,2,"2024-12-21T13:50:36.212",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229215,1734789036222,-500.0,0.0001957,2,"2024-12-21T13:50:36.222",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229216,1734789036233,-675.49,0.0001957,2,"2024-12-21T13:50:36.233",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229217,1734789036244,-706.67,0.0001957,2,"2024-12-21T13:50:36.244",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229218,1734789036253,-563.04,0.0001957,2,"2024-12-21T13:50:36.253",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229219,1734789036262,-500.0,0.0001957,2,"2024-12-21T13:50:36.262",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229220,1734789036272,-500.0,0.0001957,2,"2024-12-21T13:50:36.272",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229221,1734789036282,-500.0,0.0001957,2,"2024-12-21T13:50:36.282",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229222,1734789036291,-695.28,0.0001957,2,"2024-12-21T13:50:36.291",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229223,1734789036300,-873.23,0.0001957,2,"2024-12-21T13:50:36.300",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229224,1734789036310,-500.0,0.0001957,2,"2024-12-21T13:50:36.310",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229225,1734789036319,-572.05,0.0001957,2,"2024-12-21T13:50:36.319",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229226,1734789036329,-500.0,0.00019571,2,"2024-12-21T13:50:36.329",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229227,1734789036338,-500.0,0.00019571,2,"2024-12-21T13:50:36.338",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229228,1734789036347,-500.0,0.00019571,2,"2024-12-21T13:50:36.347",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229229,1734789036357,-500.0,0.00019571,2,"2024-12-21T13:50:36.357",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229230,1734789036367,-500.0,0.00019571,2,"2024-12-21T13:50:36.367",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229231,1734789036376,-500.0,0.00019571,2,"2024-12-21T13:50:36.376",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229232,1734789036386,-500.0,0.00019571,2,"2024-12-21T13:50:36.386",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229233,1734789036395,-500.0,0.00019571,2,"2024-12-21T13:50:36.395",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229234,1734789036404,-500.0,0.00019571,2,"2024-12-21T13:50:36.404",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229235,1734789036414,-500.0,0.00019571,2,"2024-12-21T13:50:36.414",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229236,1734789036423,-500.0,0.00019571,2,"2024-12-21T13:50:36.423",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229237,1734789036433,-507.52290098,0.00019571,2,"2024-12-21T13:50:36.433",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229238,1734789036443,-500.0,0.00019571,2,"2024-12-21T13:50:36.443",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229239,1734789036452,-500.0,0.00019571,2,"2024-12-21T13:50:36.452",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229240,1734789036462,-500.0,0.00019571,2,"2024-12-21T13:50:36.462",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229241,1734789036471,-500.0,0.00019571,2,"2024-12-21T13:50:36.471",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229242,1734789036484,-500.0,0.00019571,2,"2024-12-21T13:50:36.484",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229243,1734789036493,-500.0,0.00019571,2,"2024-12-21T13:50:36.493",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229244,1734789036503,-500.0,0.00019571,2,"2024-12-21T13:50:36.503",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229245,1734789036512,-500.0,0.00019571,2,"2024-12-21T13:50:36.512",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229246,1734789036523,-500.0,0.00019571,2,"2024-12-21T13:50:36.523",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229247,1734789036532,-505.65233231,0.00019571,2,"2024-12-21T13:50:36.532",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229248,1734789036541,-500.0,0.00019571,2,"2024-12-21T13:50:36.541",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229249,1734789036551,-500.0,0.00019571,2,"2024-12-21T13:50:36.551",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229250,1734789036561,-500.0,0.00019571,2,"2024-12-21T13:50:36.561",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229251,1734789036570,-500.0,0.00019571,2,"2024-12-21T13:50:36.570",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229252,1734789036579,-500.0,0.00019571,2,"2024-12-21T13:50:36.579",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229253,1734789036588,-500.0,0.00019571,2,"2024-12-21T13:50:36.588",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229254,1734789036598,-500.0,0.00019571,2,"2024-12-21T13:50:36.598",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229255,1734789036607,-500.0,0.00019571,2,"2024-12-21T13:50:36.607",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229256,1734789036617,-500.0,0.00019571,2,"2024-12-21T13:50:36.617",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229257,1734789036626,-500.0,0.00019571,2,"2024-12-21T13:50:36.626",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229258,1734789036636,-500.0,0.00019571,2,"2024-12-21T13:50:36.636",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229259,1734789036645,-500.0,0.00019571,2,"2024-12-21T13:50:36.645",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229260,1734789036654,-500.0,0.00019571,2,"2024-12-21T13:50:36.654",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229261,1734789036664,-500.0,0.00019571,2,"2024-12-21T13:50:36.664",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229262,1734789036673,-508.01413108,0.00019571,2,"2024-12-21T13:50:36.673",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229263,1734789036683,-500.0,0.00019571,2,"2024-12-21T13:50:36.683",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229264,1734789036692,-500.0,0.00019571,2,"2024-12-21T13:50:36.692",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229265,1734789036702,-500.0,0.00019571,2,"2024-12-21T13:50:36.702",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229266,1734789036711,-500.0,0.00019571,2,"2024-12-21T13:50:36.711",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229267,1734789036720,-500.0,0.00019571,2,"2024-12-21T13:50:36.720",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229268,1734789036730,-500.0,0.00019571,2,"2024-12-21T13:50:36.730",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229269,1734789036741,-500.0,0.00019571,2,"2024-12-21T13:50:36.741",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229270,1734789036751,-205.21375515,0.00019571,2,"2024-12-21T13:50:36.751",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229271,1734789036762,-500.0,0.00019571,2,"2024-12-21T13:50:36.762",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229272,1734789036772,-500.0,0.00019571,2,"2024-12-21T13:50:36.772",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229273,1734789036783,-512.79543793,0.00019571,2,"2024-12-21T13:50:36.783",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229274,1734789036792,-500.0,0.00019571,2,"2024-12-21T13:50:36.792",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229275,1734789036802,-500.0,0.00019571,2,"2024-12-21T13:50:36.802",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229276,1734789036812,-500.0,0.00019571,2,"2024-12-21T13:50:36.812",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229277,1734789036822,-500.0,0.00019571,2,"2024-12-21T13:50:36.822",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229278,1734789036831,-700.0,0.00019571,2,"2024-12-21T13:50:36.831",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229279,1734789036841,-500.0,0.00019571,2,"2024-12-21T13:50:36.841",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229280,1734789036850,-312.01186808,0.00019571,2,"2024-12-21T13:50:36.850",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229281,1734789036861,-500.0,0.00019571,2,"2024-12-21T13:50:36.861",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229282,1734789036871,-500.0,0.00019571,2,"2024-12-21T13:50:36.871",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229283,1734789036880,-500.0,0.00019571,2,"2024-12-21T13:50:36.880",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229284,1734789036890,-501.49481721,0.00019571,2,"2024-12-21T13:50:36.890",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229285,1734789036900,-500.0,0.00019571,2,"2024-12-21T13:50:36.900",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229286,1734789036910,-500.0,0.00019571,2,"2024-12-21T13:50:36.910",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229287,1734789036919,-500.0,0.00019571,2,"2024-12-21T13:50:36.919",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229288,1734789036928,-500.0,0.00019571,2,"2024-12-21T13:50:36.928",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229289,1734789036938,-500.0,0.00019571,2,"2024-12-21T13:50:36.938",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229290,1734789036947,-500.0,0.00019571,2,"2024-12-21T13:50:36.947",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229291,1734789036957,-500.0,0.00019571,2,"2024-12-21T13:50:36.957",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229292,1734789036966,-500.0,0.00019571,2,"2024-12-21T13:50:36.966",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229293,1734789036976,-500.0,0.00019571,2,"2024-12-21T13:50:36.976",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229294,1734789036987,-500.0,0.00019571,2,"2024-12-21T13:50:36.987",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229295,1734789036996,-500.0,0.00019571,2,"2024-12-21T13:50:36.996",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229296,1734789037006,-500.0,0.00019571,2,"2024-12-21T13:50:37.006",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229297,1734789037015,-500.0,0.00019571,2,"2024-12-21T13:50:37.015",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229298,1734789037025,-500.0,0.00019571,2,"2024-12-21T13:50:37.025",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229299,1734789037034,-500.0,0.00019571,2,"2024-12-21T13:50:37.034",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229300,1734789037043,-500.0,0.00019571,2,"2024-12-21T13:50:37.043",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229301,1734789037053,-500.0,0.00019571,2,"2024-12-21T13:50:37.053",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229302,1734789037062,-184.31146568,0.00019571,2,"2024-12-21T13:50:37.062",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229303,1734789037072,-500.0,0.00019571,2,"2024-12-21T13:50:37.072",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229304,1734789037082,-500.0,0.00019571,2,"2024-12-21T13:50:37.082",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229305,1734789037091,-500.0,0.00019571,2,"2024-12-21T13:50:37.091",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229306,1734789037101,-500.0,0.00019571,2,"2024-12-21T13:50:37.101",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229307,1734789037112,-500.0,0.00019571,2,"2024-12-21T13:50:37.112",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229308,1734789037122,-500.0,0.00019571,2,"2024-12-21T13:50:37.122",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229309,1734789037131,-500.0,0.00019571,2,"2024-12-21T13:50:37.131",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229310,1734789037141,-500.80489997,0.00019571,2,"2024-12-21T13:50:37.141",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229311,1734789037150,-500.0,0.00019571,2,"2024-12-21T13:50:37.150",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229312,1734789037160,-500.0,0.00019571,2,"2024-12-21T13:50:37.160",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229313,1734789037170,-500.0,0.00019571,2,"2024-12-21T13:50:37.170",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229314,1734789037180,-500.0,0.00019571,2,"2024-12-21T13:50:37.180",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229315,1734789037189,-500.0,0.00019571,2,"2024-12-21T13:50:37.189",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229316,1734789037199,-500.0,0.00019571,2,"2024-12-21T13:50:37.199",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229317,1734789037209,-500.0,0.00019571,2,"2024-12-21T13:50:37.209",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229318,1734789037219,-500.0,0.00019571,2,"2024-12-21T13:50:37.219",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229319,1734789037228,-500.0,0.00019571,2,"2024-12-21T13:50:37.228",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229320,1734789037242,-500.0,0.00019571,2,"2024-12-21T13:50:37.242",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229321,1734789037251,-500.0,0.00019571,2,"2024-12-21T13:50:37.251",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229322,1734789037261,-374.65979553,0.00019571,2,"2024-12-21T13:50:37.261",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229323,1734789037271,-500.0,0.00019571,2,"2024-12-21T13:50:37.271",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229324,1734789037281,-500.0,0.00019571,2,"2024-12-21T13:50:37.281",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229325,1734789037290,-500.0,0.00019571,2,"2024-12-21T13:50:37.290",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229326,1734789037299,-500.0,0.00019571,2,"2024-12-21T13:50:37.299",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229327,1734789037310,-500.0,0.00019571,2,"2024-12-21T13:50:37.310",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229328,1734789037319,-500.0,0.00019571,2,"2024-12-21T13:50:37.319",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229329,1734789037328,-500.0,0.00019571,2,"2024-12-21T13:50:37.328",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229330,1734789037338,-500.0,0.00019571,2,"2024-12-21T13:50:37.338",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229331,1734789037347,-500.0,0.00019571,2,"2024-12-21T13:50:37.347",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229332,1734789037357,-500.0,0.00019571,2,"2024-12-21T13:50:37.357",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229333,1734789037366,-500.0,0.00019571,2,"2024-12-21T13:50:37.366",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229334,1734789037378,-500.0,0.00019571,2,"2024-12-21T13:50:37.378",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229335,1734789037388,-500.0,0.00019571,2,"2024-12-21T13:50:37.388",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229336,1734789037397,-500.0,0.00019571,2,"2024-12-21T13:50:37.397",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229337,1734789037406,-508.08059905,0.00019571,2,"2024-12-21T13:50:37.406",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229338,1734789037416,-500.0,0.00019571,2,"2024-12-21T13:50:37.416",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229339,1734789037425,-500.0,0.00019571,2,"2024-12-21T13:50:37.425",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229340,1734789037435,-500.0,0.00019571,2,"2024-12-21T13:50:37.435",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229341,1734789037445,-500.0,0.00019571,2,"2024-12-21T13:50:37.445",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229342,1734789037454,-500.0,0.00019571,2,"2024-12-21T13:50:37.454",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229343,1734789037464,-500.0,0.00019571,2,"2024-12-21T13:50:37.464",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229344,1734789037473,-500.0,0.00019571,2,"2024-12-21T13:50:37.473",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229345,1734789037486,-500.0,0.00019571,2,"2024-12-21T13:50:37.486",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229346,1734789037496,-500.0,0.00019571,2,"2024-12-21T13:50:37.496",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229347,1734789037507,-500.0,0.00019571,2,"2024-12-21T13:50:37.507",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229348,1734789037517,-500.0,0.00019571,2,"2024-12-21T13:50:37.517",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229349,1734789037527,-500.0,0.00019571,2,"2024-12-21T13:50:37.527",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229350,1734789037536,-516.46078625,0.00019571,2,"2024-12-21T13:50:37.536",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229351,1734789037546,-500.0,0.00019571,2,"2024-12-21T13:50:37.546",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229352,1734789037555,-500.0,0.00019571,2,"2024-12-21T13:50:37.555",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229353,1734789037565,-500.0,0.00019571,2,"2024-12-21T13:50:37.565",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229354,1734789037575,-500.0,0.00019571,2,"2024-12-21T13:50:37.575",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229355,1734789037585,-500.0,0.00019571,2,"2024-12-21T13:50:37.585",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229356,1734789037595,-500.0,0.00019571,2,"2024-12-21T13:50:37.595",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229357,1734789037604,-314.69418679,0.00019571,2,"2024-12-21T13:50:37.604",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229358,1734789037614,-185.06220574,0.00019571,2,"2024-12-21T13:50:37.614",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229359,1734789037623,-415.40112467,0.00019571,2,"2024-12-21T13:50:37.623",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229360,1734789037632,-500.0,0.00019571,2,"2024-12-21T13:50:37.632",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229361,1734789037642,-274.84646271,0.00019571,2,"2024-12-21T13:50:37.642",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229362,1734789037651,-500.0,0.00019571,2,"2024-12-21T13:50:37.651",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229363,1734789037660,-500.0,0.00019571,2,"2024-12-21T13:50:37.660",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229364,1734789037670,-500.0,0.00019571,2,"2024-12-21T13:50:37.670",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229365,1734789037679,-500.0,0.00019571,2,"2024-12-21T13:50:37.679",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229366,1734789037689,-500.0,0.00019571,2,"2024-12-21T13:50:37.689",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229367,1734789037699,-530.21,0.00019571,2,"2024-12-21T13:50:37.699",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229368,1734789037708,-500.0,0.00019571,2,"2024-12-21T13:50:37.708",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229369,1734789037718,-500.0,0.00019571,2,"2024-12-21T13:50:37.718",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229370,1734789037727,-500.0,0.00019571,2,"2024-12-21T13:50:37.727",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229371,1734789037742,-500.0,0.00019571,2,"2024-12-21T13:50:37.742",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229372,1734789037755,-500.0,0.00019571,2,"2024-12-21T13:50:37.755",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229373,1734789037766,-500.0,0.00019571,2,"2024-12-21T13:50:37.766",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229374,1734789037777,-500.0,0.00019571,2,"2024-12-21T13:50:37.777",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229375,1734789037787,-500.0,0.00019571,2,"2024-12-21T13:50:37.787",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229376,1734789037796,-382.15394203,0.00019571,2,"2024-12-21T13:50:37.796",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229377,1734789037806,-500.0,0.00019571,2,"2024-12-21T13:50:37.806",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229378,1734789037816,-500.0,0.00019571,2,"2024-12-21T13:50:37.816",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229379,1734789037825,-500.0,0.00019571,2,"2024-12-21T13:50:37.825",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229380,1734789037835,-500.0,0.00019571,2,"2024-12-21T13:50:37.835",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229381,1734789037844,-500.0,0.00019571,2,"2024-12-21T13:50:37.844",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229382,1734789037853,-500.0,0.00019571,2,"2024-12-21T13:50:37.853",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229383,1734789037863,-500.0,0.00019571,2,"2024-12-21T13:50:37.863",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229384,1734789037872,-500.0,0.00019571,2,"2024-12-21T13:50:37.872",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229385,1734789037882,-500.0,0.00019571,2,"2024-12-21T13:50:37.882",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229386,1734789037895,-500.0,0.00019571,2,"2024-12-21T13:50:37.895",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229387,1734789037906,-500.0,0.00019571,2,"2024-12-21T13:50:37.906",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229388,1734789037915,-500.0,0.00019571,2,"2024-12-21T13:50:37.915",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229389,1734789037925,-500.0,0.00019571,2,"2024-12-21T13:50:37.925",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229390,1734789037935,-500.0,0.00019571,2,"2024-12-21T13:50:37.935",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229391,1734789037945,-500.0,0.00019571,2,"2024-12-21T13:50:37.945",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229392,1734789037955,-500.0,0.00019571,2,"2024-12-21T13:50:37.955",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229393,1734789037965,-500.0,0.00019571,2,"2024-12-21T13:50:37.965",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229395,1734789037975,-500.0,0.00019571,2,"2024-12-21T13:50:37.975",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229397,1734789037986,-500.0,0.00019571,2,"2024-12-21T13:50:37.986",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229398,1734789037996,-500.0,0.00019571,2,"2024-12-21T13:50:37.996",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229399,1734789038005,-500.0,0.00019571,2,"2024-12-21T13:50:38.005",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229400,1734789038015,-742.41,0.00019571,2,"2024-12-21T13:50:38.015",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229401,1734789038024,-500.0,0.00019571,2,"2024-12-21T13:50:38.024",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229402,1734789038034,-500.0,0.00019571,2,"2024-12-21T13:50:38.034",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229403,1734789038044,-500.0,0.00019571,2,"2024-12-21T13:50:38.044",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229405,1734789038054,-500.0,0.00019571,2,"2024-12-21T13:50:38.054",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229406,1734789038064,-500.0,0.00019571,2,"2024-12-21T13:50:38.064",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229407,1734789038074,-504.6828801,0.00019571,2,"2024-12-21T13:50:38.074",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229408,1734789038083,-204.40951559,0.00019571,2,"2024-12-21T13:50:38.083",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229410,1734789038093,-500.0,0.00019571,2,"2024-12-21T13:50:38.093",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229411,1734789038103,-500.0,0.00019571,2,"2024-12-21T13:50:38.103",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229413,1734789038112,-500.0,0.00019571,2,"2024-12-21T13:50:38.112",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229415,1734789038122,-500.0,0.00019571,2,"2024-12-21T13:50:38.122",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229416,1734789038131,-500.0,0.00019571,2,"2024-12-21T13:50:38.131",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229417,1734789038141,-500.0,0.00019571,2,"2024-12-21T13:50:38.141",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229418,1734789038150,-500.0,0.00019571,2,"2024-12-21T13:50:38.150",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229419,1734789038160,-367.86802834,0.00019571,2,"2024-12-21T13:50:38.160",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229420,1734789038170,-155.69233341,0.00019571,2,"2024-12-21T13:50:38.170",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229421,1734789038180,-500.0,0.00019571,2,"2024-12-21T13:50:38.180",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229422,1734789038189,-500.0,0.00019571,2,"2024-12-21T13:50:38.189",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229423,1734789038199,-500.0,0.00019571,2,"2024-12-21T13:50:38.199",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229424,1734789038209,-326.35340018,0.00019571,2,"2024-12-21T13:50:38.209",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229426,1734789039091,-173.64659982,0.00019571,2,"2024-12-21T13:50:39.091",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229427,1734789039100,-500.0,0.00019571,2,"2024-12-21T13:50:39.100",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229428,1734789039110,-66.08570296,0.00019571,2,"2024-12-21T13:50:39.110",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229429,1734789039122,-433.91429704,0.00019571,2,"2024-12-21T13:50:39.122",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229430,1734789039131,-500.0,0.00019571,2,"2024-12-21T13:50:39.131",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229431,1734789039141,-500.0,0.00019571,2,"2024-12-21T13:50:39.141",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229432,1734789039150,-286.14213478,0.00019571,2,"2024-12-21T13:50:39.150",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229433,1734789039160,-500.0,0.00019571,2,"2024-12-21T13:50:39.160",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229434,1734789039173,-500.0,0.00019571,2,"2024-12-21T13:50:39.173",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229435,1734789039183,-500.0,0.00019571,2,"2024-12-21T13:50:39.183",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229436,1734789039192,-500.0,0.00019571,2,"2024-12-21T13:50:39.192",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229437,1734789039201,-500.0,0.00019571,2,"2024-12-21T13:50:39.201",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229438,1734789039211,-500.0,0.00019571,2,"2024-12-21T13:50:39.211",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229439,1734789039220,-500.0,0.00019571,2,"2024-12-21T13:50:39.220",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229440,1734789039230,-500.0,0.00019571,2,"2024-12-21T13:50:39.230",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229441,1734789039246,-500.0,0.00019571,2,"2024-12-21T13:50:39.246",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229442,1734789039255,-236.53821101,0.00019571,2,"2024-12-21T13:50:39.255",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229443,1734789039267,-46.168878,0.00019571,2,"2024-12-21T13:50:39.267",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229444,1734789039276,-500.0,0.00019571,2,"2024-12-21T13:50:39.276",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229445,1734789039286,-500.0,0.00019571,2,"2024-12-21T13:50:39.286",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229446,1734789039296,-500.0,0.00019571,2,"2024-12-21T13:50:39.296",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229447,1734789039306,-500.0,0.00019571,2,"2024-12-21T13:50:39.306",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229448,1734789039315,-500.0,0.00019571,2,"2024-12-21T13:50:39.315",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229449,1734789039325,-500.0,0.00019571,2,"2024-12-21T13:50:39.325",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229450,1734789039335,-500.0,0.00019571,2,"2024-12-21T13:50:39.335",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229451,1734789039345,-582.8,0.00019571,2,"2024-12-21T13:50:39.345",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229452,1734789039355,-500.0,0.00019571,2,"2024-12-21T13:50:39.355",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229453,1734789039365,-500.43800386,0.00019571,2,"2024-12-21T13:50:39.365",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229454,1734789039375,-500.0,0.00019571,2,"2024-12-21T13:50:39.375",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229455,1734789039384,-444.69095603,0.00019571,2,"2024-12-21T13:50:39.384",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229456,1734789039394,-500.0,0.00019571,2,"2024-12-21T13:50:39.394",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229457,1734789039403,-180.10219211,0.00019571,2,"2024-12-21T13:50:39.403",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229458,1734789039415,-134.25827922,0.00019571,2,"2024-12-21T13:50:39.415",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229459,1734789039425,-500.48496846,0.00019571,2,"2024-12-21T13:50:39.425",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229460,1734789039435,-500.0,0.00019571,2,"2024-12-21T13:50:39.435",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229461,1734789039444,-500.0,0.00019571,2,"2024-12-21T13:50:39.444",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229462,1734789039453,-500.0,0.00019571,2,"2024-12-21T13:50:39.453",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229463,1734789039463,-500.0,0.00019571,2,"2024-12-21T13:50:39.463",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229464,1734789039472,-500.0,0.00019571,2,"2024-12-21T13:50:39.472",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229465,1734789039483,-500.0,0.00019571,2,"2024-12-21T13:50:39.483",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229466,1734789039498,-252.93964807,0.00019571,2,"2024-12-21T13:50:39.498",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229467,1734789039511,-291.76035193,0.00019571,2,"2024-12-21T13:50:39.511",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229468,1734789039520,-500.0,0.00019571,2,"2024-12-21T13:50:39.520",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229469,1734789039531,-500.0,0.00019571,2,"2024-12-21T13:50:39.531",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229470,1734789039541,-500.0,0.00019571,2,"2024-12-21T13:50:39.541",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229471,1734789039551,-500.0,0.00019571,2,"2024-12-21T13:50:39.551",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229472,1734789039560,-170.1,0.00019571,2,"2024-12-21T13:50:39.560",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229473,1734789039570,-500.0,0.00019571,2,"2024-12-21T13:50:39.570",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229474,1734789039580,-154.50651557,0.00019571,2,"2024-12-21T13:50:39.580",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229475,1734789039592,-345.49348443,0.00019571,2,"2024-12-21T13:50:39.592",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229476,1734789039602,-368.39552558,0.00019571,2,"2024-12-21T13:50:39.602",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229477,1734789039614,-131.60447442,0.00019571,2,"2024-12-21T13:50:39.614",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229478,1734789039624,-500.0,0.00019571,2,"2024-12-21T13:50:39.624",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229479,1734789039634,-428.73551791,0.00019571,2,"2024-12-21T13:50:39.634",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229480,1734789039645,-71.26448209,0.00019571,2,"2024-12-21T13:50:39.645",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229481,1734789039655,-500.0,0.00019571,2,"2024-12-21T13:50:39.655",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229482,1734789039666,-500.0,0.00019571,2,"2024-12-21T13:50:39.666",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229483,1734789039675,-500.0,0.00019571,2,"2024-12-21T13:50:39.675",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229484,1734789039685,-500.0,0.00019571,2,"2024-12-21T13:50:39.685",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229485,1734789039694,-500.0,0.00019571,2,"2024-12-21T13:50:39.694",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229486,1734789039704,-500.0,0.00019571,2,"2024-12-21T13:50:39.704",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229487,1734789039713,-500.0,0.00019571,2,"2024-12-21T13:50:39.713",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229488,1734789039723,-500.0,0.00019571,2,"2024-12-21T13:50:39.723",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229489,1734789039732,-500.0,0.00019571,2,"2024-12-21T13:50:39.732",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229490,1734789039745,-500.0,0.00019571,2,"2024-12-21T13:50:39.745",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229491,1734789039754,-500.0,0.00019571,2,"2024-12-21T13:50:39.754",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229492,1734789039765,-558.8,0.00019571,2,"2024-12-21T13:50:39.765",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229493,1734789039774,-500.0,0.00019571,2,"2024-12-21T13:50:39.774",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229494,1734789039785,-500.0,0.00019571,2,"2024-12-21T13:50:39.785",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229495,1734789039794,-500.0,0.00019571,2,"2024-12-21T13:50:39.794",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229496,1734789039805,-500.0,0.00019571,2,"2024-12-21T13:50:39.805",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229497,1734789039815,-479.84,0.00019571,2,"2024-12-21T13:50:39.815",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229498,1734789039826,-500.0,0.00019571,2,"2024-12-21T13:50:39.826",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229499,1734789039838,-500.0,0.00019571,2,"2024-12-21T13:50:39.838",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229500,1734789039847,-500.0,0.00019571,2,"2024-12-21T13:50:39.847",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229501,1734789039858,-500.0,0.00019571,2,"2024-12-21T13:50:39.858",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229502,1734789039868,-500.0,0.00019571,2,"2024-12-21T13:50:39.868",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229503,1734789039878,-500.0,0.00019571,2,"2024-12-21T13:50:39.878",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229504,1734789039888,-500.0,0.00019571,2,"2024-12-21T13:50:39.888",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229505,1734789039898,-500.0,0.00019571,2,"2024-12-21T13:50:39.898",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229506,1734789039908,-500.0,0.00019571,2,"2024-12-21T13:50:39.908",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229507,1734789039918,-509.72869732,0.00019571,2,"2024-12-21T13:50:39.918",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229508,1734789039928,-500.0,0.00019571,2,"2024-12-21T13:50:39.928",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229509,1734789039937,-500.0,0.00019571,2,"2024-12-21T13:50:39.937",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229510,1734789039947,-500.0,0.00019571,2,"2024-12-21T13:50:39.947",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229511,1734789039957,-500.0,0.00019571,2,"2024-12-21T13:50:39.957",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229512,1734789039967,-500.0,0.00019571,2,"2024-12-21T13:50:39.967",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229513,1734789039976,-500.0,0.00019571,2,"2024-12-21T13:50:39.976",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229514,1734789039986,-500.0,0.00019571,2,"2024-12-21T13:50:39.986",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229515,1734789039996,-500.0,0.00019571,2,"2024-12-21T13:50:39.996",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229516,1734789040006,-500.0,0.00019571,2,"2024-12-21T13:50:40.006",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229517,1734789040015,-500.0,0.00019571,2,"2024-12-21T13:50:40.015",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229518,1734789040025,-500.0,0.00019571,2,"2024-12-21T13:50:40.025",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229519,1734789040036,-500.0,0.00019571,2,"2024-12-21T13:50:40.036",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229520,1734789040046,-500.0,0.00019571,2,"2024-12-21T13:50:40.046",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229521,1734789040056,-500.0,0.00019571,2,"2024-12-21T13:50:40.056",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229522,1734789040066,-500.0,0.00019571,2,"2024-12-21T13:50:40.066",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229523,1734789040075,-500.0,0.00019571,2,"2024-12-21T13:50:40.075",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229524,1734789040084,-500.0,0.00019571,2,"2024-12-21T13:50:40.084",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229525,1734789040094,-500.0,0.00019571,2,"2024-12-21T13:50:40.094",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229527,1734789040104,-500.0,0.00019571,2,"2024-12-21T13:50:40.104",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229529,1734789040114,-500.0,0.00019571,2,"2024-12-21T13:50:40.114",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229530,1734789040123,-500.0,0.00019571,2,"2024-12-21T13:50:40.123",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229531,1734789040132,-500.0,0.00019571,2,"2024-12-21T13:50:40.132",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229533,1734789040142,-500.0,0.00019571,2,"2024-12-21T13:50:40.142",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229535,1734789040152,-500.0,0.00019571,2,"2024-12-21T13:50:40.152",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229536,1734789040161,-500.0,0.00019571,2,"2024-12-21T13:50:40.161",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229537,1734789040170,-500.0,0.00019571,2,"2024-12-21T13:50:40.170",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229538,1734789040179,-500.0,0.00019571,2,"2024-12-21T13:50:40.179",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229539,1734789040190,-500.0,0.00019571,2,"2024-12-21T13:50:40.190",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229540,1734789040199,-500.0,0.00019571,2,"2024-12-21T13:50:40.199",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229541,1734789040209,-500.0,0.00019571,2,"2024-12-21T13:50:40.209",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229542,1734789040219,-500.0,0.00019571,2,"2024-12-21T13:50:40.219",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229543,1734789040228,-500.0,0.00019571,2,"2024-12-21T13:50:40.228",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229544,1734789040240,-500.0,0.00019571,2,"2024-12-21T13:50:40.240",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229545,1734789040250,-500.0,0.00019571,2,"2024-12-21T13:50:40.250",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229546,1734789040260,-500.0,0.00019571,2,"2024-12-21T13:50:40.260",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229547,1734789040271,-500.0,0.00019571,2,"2024-12-21T13:50:40.271",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229548,1734789040282,-500.0,0.00019571,2,"2024-12-21T13:50:40.282",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229549,1734789040292,-428.74334181,0.00019571,2,"2024-12-21T13:50:40.292",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229550,1734789040555,-71.25665819,0.00019571,2,"2024-12-21T13:50:40.555",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229551,1734789040565,-500.0,0.00019571,2,"2024-12-21T13:50:40.565",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229552,1734789040576,-500.0,0.00019571,2,"2024-12-21T13:50:40.576",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229553,1734789040587,-536.44958973,0.00019571,2,"2024-12-21T13:50:40.587",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229554,1734789040596,-500.0,0.00019571,2,"2024-12-21T13:50:40.596",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229555,1734789040606,-500.0,0.00019571,2,"2024-12-21T13:50:40.606",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229556,1734789040616,-264.37407518,0.00019571,2,"2024-12-21T13:50:40.616",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229557,1734789040712,-381.03592482,0.00019571,2,"2024-12-21T13:50:40.712",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229558,1734789040721,-500.0,0.00019571,2,"2024-12-21T13:50:40.721",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229559,1734789040731,-500.0,0.00019571,2,"2024-12-21T13:50:40.731",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229560,1734789040743,-500.0,0.00019571,2,"2024-12-21T13:50:40.743",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229561,1734789040753,-500.0,0.00019571,2,"2024-12-21T13:50:40.753",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229562,1734789040762,-500.0,0.00019571,2,"2024-12-21T13:50:40.762",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229563,1734789040772,-500.0,0.00019571,2,"2024-12-21T13:50:40.772",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229564,1734789040782,-500.0,0.00019571,2,"2024-12-21T13:50:40.782",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229565,1734789040792,-517.37,0.00019571,2,"2024-12-21T13:50:40.792",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229566,1734789040801,-500.0,0.00019571,2,"2024-12-21T13:50:40.801",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229567,1734789040811,-500.0,0.00019571,2,"2024-12-21T13:50:40.811",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229568,1734789040820,-544.56,0.00019571,2,"2024-12-21T13:50:40.820",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229569,1734789040829,-500.0,0.00019571,2,"2024-12-21T13:50:40.829",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229570,1734789040838,-500.0,0.00019571,2,"2024-12-21T13:50:40.838",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229571,1734789040847,-527.02207403,0.00019571,2,"2024-12-21T13:50:40.847",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229572,1734789040857,-500.0,0.00019571,2,"2024-12-21T13:50:40.857",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229574,1734789040866,-500.0,0.00019571,2,"2024-12-21T13:50:40.866",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229576,1734789040875,-500.0,0.00019571,2,"2024-12-21T13:50:40.875",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229578,1734789040885,-500.0,0.00019571,2,"2024-12-21T13:50:40.885",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229579,1734789040894,-500.0,0.00019571,2,"2024-12-21T13:50:40.894",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229581,1734789040903,-500.0,0.00019571,2,"2024-12-21T13:50:40.903",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229583,1734789040913,-500.0,0.00019571,2,"2024-12-21T13:50:40.913",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229585,1734789040922,-500.0,0.00019571,2,"2024-12-21T13:50:40.922",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229587,1734789040931,-500.0,0.00019571,2,"2024-12-21T13:50:40.931",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229589,1734789040940,-500.0,0.00019571,2,"2024-12-21T13:50:40.940",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229590,1734789040949,-500.0,0.00019571,2,"2024-12-21T13:50:40.949",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229592,1734789040959,-500.0,0.00019571,2,"2024-12-21T13:50:40.959",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229594,1734789040968,-863.1,0.00019571,2,"2024-12-21T13:50:40.968",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229596,1734789040977,-500.0,0.00019571,2,"2024-12-21T13:50:40.977",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229598,1734789040989,-500.0,0.00019571,2,"2024-12-21T13:50:40.989",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229600,1734789040998,-464.30291173,0.00019571,2,"2024-12-21T13:50:40.998",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229601,1734789041007,-500.0,0.00019571,2,"2024-12-21T13:50:41.007",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229603,1734789041016,-500.0,0.00019571,2,"2024-12-21T13:50:41.016",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229605,1734789041025,-500.0,0.00019571,2,"2024-12-21T13:50:41.025",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229607,1734789041034,-500.0,0.00019571,2,"2024-12-21T13:50:41.034",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229609,1734789041043,-500.0,0.00019571,2,"2024-12-21T13:50:41.043",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229611,1734789041052,-500.0,0.00019571,2,"2024-12-21T13:50:41.052",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229612,1734789041061,-1221.39,0.00019571,2,"2024-12-21T13:50:41.061",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229614,1734789041070,-500.0,0.00019571,2,"2024-12-21T13:50:41.070",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229616,1734789041079,-500.0,0.00019571,2,"2024-12-21T13:50:41.079",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229618,1734789041088,-500.0,0.00019571,2,"2024-12-21T13:50:41.088",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229620,1734789041098,-500.0,0.00019571,2,"2024-12-21T13:50:41.098",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229621,1734789041107,-500.0,0.00019571,2,"2024-12-21T13:50:41.107",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229623,1734789041116,-964.28,0.00019571,2,"2024-12-21T13:50:41.116",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229625,1734789041125,-500.0,0.00019571,2,"2024-12-21T13:50:41.125",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229627,1734789041134,-500.0,0.00019571,2,"2024-12-21T13:50:41.134",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229629,1734789041188,-500.0,0.00019571,2,"2024-12-21T13:50:41.188",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229630,1734789041198,-500.0,0.00019571,2,"2024-12-21T13:50:41.198",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229631,1734789041207,-500.0,0.00019571,2,"2024-12-21T13:50:41.207",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229632,1734789041217,-500.0,0.00019571,2,"2024-12-21T13:50:41.217",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229633,1734789041226,-500.0,0.00019571,2,"2024-12-21T13:50:41.226",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229634,1734789041239,-2402.07,0.00019571,2,"2024-12-21T13:50:41.239",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229635,1734789041248,-500.0,0.00019571,2,"2024-12-21T13:50:41.248",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229636,1734789041258,-500.0,0.00019571,2,"2024-12-21T13:50:41.258",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229637,1734789041267,-500.0,0.00019571,2,"2024-12-21T13:50:41.267",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229638,1734789041276,-500.0,0.00019571,2,"2024-12-21T13:50:41.276",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229639,1734789041285,-500.0,0.00019571,2,"2024-12-21T13:50:41.285",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229640,1734789041294,-500.0,0.00019571,2,"2024-12-21T13:50:41.294",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229641,1734789041303,-500.0,0.00019571,2,"2024-12-21T13:50:41.303",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229642,1734789041312,-500.0,0.00019571,2,"2024-12-21T13:50:41.312",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229643,1734789041322,-500.0,0.00019571,2,"2024-12-21T13:50:41.322",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229644,1734789041332,-500.0,0.00019571,2,"2024-12-21T13:50:41.332",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229645,1734789041341,-500.0,0.00019571,2,"2024-12-21T13:50:41.341",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229646,1734789041351,-500.0,0.00019571,2,"2024-12-21T13:50:41.351",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229647,1734789041362,-500.0,0.00019571,2,"2024-12-21T13:50:41.362",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229648,1734789041371,-500.0,0.00019571,2,"2024-12-21T13:50:41.371",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229649,1734789041382,-591.37,0.00019571,2,"2024-12-21T13:50:41.382",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229650,1734789041392,-500.0,0.00019571,2,"2024-12-21T13:50:41.392",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229651,1734789041403,-500.0,0.00019571,2,"2024-12-21T13:50:41.403",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229652,1734789041412,-500.0,0.00019571,2,"2024-12-21T13:50:41.412",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229653,1734789041422,-500.0,0.00019571,2,"2024-12-21T13:50:41.422",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229654,1734789041432,-500.0,0.00019571,2,"2024-12-21T13:50:41.432",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229655,1734789041442,-500.0,0.00019571,2,"2024-12-21T13:50:41.442",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229656,1734789041452,-500.0,0.00019571,2,"2024-12-21T13:50:41.452",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229657,1734789041462,-500.0,0.00019571,2,"2024-12-21T13:50:41.462",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229658,1734789041472,-500.0,0.00019571,2,"2024-12-21T13:50:41.472",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229659,1734789041483,-500.0,0.00019571,2,"2024-12-21T13:50:41.483",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229660,1734789041502,-619.08,0.00019571,2,"2024-12-21T13:50:41.502",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229661,1734789041512,-500.0,0.00019571,2,"2024-12-21T13:50:41.512",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229662,1734789041523,-642.05323907,0.00019571,2,"2024-12-21T13:50:41.523",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229663,1734789041533,-500.0,0.00019571,2,"2024-12-21T13:50:41.533",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229664,1734789041543,-500.0,0.00019571,2,"2024-12-21T13:50:41.543",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229665,1734789041552,-500.0,0.00019571,2,"2024-12-21T13:50:41.552",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229666,1734789041565,-500.0,0.00019571,2,"2024-12-21T13:50:41.565",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229667,1734789041575,-500.0,0.00019571,2,"2024-12-21T13:50:41.575",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229668,1734789041585,-500.0,0.00019571,2,"2024-12-21T13:50:41.585",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229669,1734789041595,-500.0,0.00019571,2,"2024-12-21T13:50:41.595",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229670,1734789041606,-500.0,0.00019571,2,"2024-12-21T13:50:41.606",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229671,1734789041615,-500.0,0.00019571,2,"2024-12-21T13:50:41.615",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229672,1734789041624,-12.36585035,0.00019571,2,"2024-12-21T13:50:41.624",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229673,1734789041637,-487.63414965,0.00019571,2,"2024-12-21T13:50:41.637",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229674,1734789041647,-500.0,0.00019571,2,"2024-12-21T13:50:41.647",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229675,1734789041657,-280.4908547,0.00019571,2,"2024-12-21T13:50:41.657",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229676,1734789041669,-219.5091453,0.00019571,2,"2024-12-21T13:50:41.669",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229677,1734789041679,-1512.12,0.00019571,2,"2024-12-21T13:50:41.679",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229678,1734789041688,-500.0,0.00019571,2,"2024-12-21T13:50:41.688",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229679,1734789041698,-500.0,0.00019571,2,"2024-12-21T13:50:41.698",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229680,1734789041708,-171.6508547,0.00019571,2,"2024-12-21T13:50:41.708",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229681,1734789041719,-328.3491453,0.00019571,2,"2024-12-21T13:50:41.719",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229682,1734789041728,-119.1508577,0.00019571,2,"2024-12-21T13:50:41.728",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229683,1734789041900,-380.8491423,0.00019571,2,"2024-12-21T13:50:41.900",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229684,1734789041910,-500.0,0.00019571,2,"2024-12-21T13:50:41.910",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229685,1734789041919,-500.0,0.00019571,2,"2024-12-21T13:50:41.919",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229686,1734789041928,-500.0,0.00019571,2,"2024-12-21T13:50:41.928",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229687,1734789041938,-269.15009053,0.00019571,2,"2024-12-21T13:50:41.938",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229688,1734789041950,-230.84990947,0.00019571,2,"2024-12-21T13:50:41.950",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229689,1734789041960,-119.3079442,0.00019571,2,"2024-12-21T13:50:41.960",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229690,1734789041971,-380.6920558,0.00019571,2,"2024-12-21T13:50:41.971",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229691,1734789041981,-500.0,0.00019571,2,"2024-12-21T13:50:41.981",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229692,1734789041997,-500.0,0.00019571,2,"2024-12-21T13:50:41.997",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229693,1734789042007,-500.0,0.00019571,2,"2024-12-21T13:50:42.007",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229694,1734789042017,-500.0,0.00019571,2,"2024-12-21T13:50:42.017",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229695,1734789042027,-658.99,0.00019571,2,"2024-12-21T13:50:42.027",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229696,1734789042036,-500.0,0.00019571,2,"2024-12-21T13:50:42.036",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229697,1734789042046,-500.0,0.00019571,2,"2024-12-21T13:50:42.046",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229698,1734789042055,-500.0,0.00019571,2,"2024-12-21T13:50:42.055",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229699,1734789042064,-500.0,0.00019571,2,"2024-12-21T13:50:42.064",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229700,1734789042074,-500.0,0.00019571,2,"2024-12-21T13:50:42.074",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229701,1734789042083,-500.0,0.00019571,2,"2024-12-21T13:50:42.083",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229702,1734789042093,-500.0,0.00019571,2,"2024-12-21T13:50:42.093",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229703,1734789042102,-500.0,0.00019571,2,"2024-12-21T13:50:42.102",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229704,1734789042112,-500.0,0.00019571,2,"2024-12-21T13:50:42.112",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229705,1734789042121,-500.0,0.00019571,2,"2024-12-21T13:50:42.121",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229706,1734789042130,-500.0,0.00019571,2,"2024-12-21T13:50:42.130",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229707,1734789042139,-500.0,0.00019571,2,"2024-12-21T13:50:42.139",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229708,1734789042148,-500.0,0.00019571,2,"2024-12-21T13:50:42.148",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229709,1734789042157,-508.76,0.00019571,2,"2024-12-21T13:50:42.157",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229710,1734789042166,-500.0,0.00019571,2,"2024-12-21T13:50:42.166",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229711,1734789042175,-500.0,0.00019571,2,"2024-12-21T13:50:42.175",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229712,1734789042184,-500.0,0.00019571,2,"2024-12-21T13:50:42.184",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229713,1734789042193,-3424.97,0.00019571,2,"2024-12-21T13:50:42.193",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229714,1734789042203,-806.99,0.00019571,2,"2024-12-21T13:50:42.203",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229715,1734789042213,-554.12,0.00019571,2,"2024-12-21T13:50:42.213",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229716,1734789042222,-500.0,0.00019571,2,"2024-12-21T13:50:42.222",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229717,1734789042232,-531.83,0.00019571,2,"2024-12-21T13:50:42.232",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229718,1734789042246,-500.0,0.00019571,2,"2024-12-21T13:50:42.246",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229719,1734789042256,-500.0,0.00019571,2,"2024-12-21T13:50:42.256",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229720,1734789042265,-248.49646427,0.00019572,2,"2024-12-21T13:50:42.265",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229721,1734789042274,-500.0,0.00019572,2,"2024-12-21T13:50:42.274",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229722,1734789042284,-502.85194163,0.00019572,2,"2024-12-21T13:50:42.284",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229723,1734789042293,-500.0,0.00019572,2,"2024-12-21T13:50:42.293",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229724,1734789042303,-500.0,0.00019572,2,"2024-12-21T13:50:42.303",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229725,1734789042313,-508.44428321,0.00019572,2,"2024-12-21T13:50:42.313",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229726,1734789042322,-500.0,0.00019572,2,"2024-12-21T13:50:42.322",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229727,1734789042331,-1173.13,0.00019572,2,"2024-12-21T13:50:42.331",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229728,1734789042341,-150.0,0.00019572,2,"2024-12-21T13:50:42.341",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229729,1734789042350,-150.0,0.0001958,2,"2024-12-21T13:50:42.350",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229730,1734789042359,-150.0,0.0001959,2,"2024-12-21T13:50:42.359",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229731,1734789042369,-150.0,0.0001959,2,"2024-12-21T13:50:42.369",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229732,1734789042378,-426.41770076,0.00019593,2,"2024-12-21T13:50:42.378",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229733,1734789042387,-150.0,0.00019597,2,"2024-12-21T13:50:42.387",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229734,1734789042396,-4022.17198665,0.00019598,2,"2024-12-21T13:50:42.396",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229735,1734789042406,-5000.0,0.000196,2,"2024-12-21T13:50:42.406",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229736,1734789042415,-535.58128075,0.000196,7,"2024-12-21T13:50:42.415",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229737,1734789042431,-664.41871925,0.000196,7,"2024-12-21T13:50:42.431",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229738,1734789042440,-150.0,0.00019624,2,"2024-12-21T13:50:42.440",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229739,1734789042449,-150.0,0.00019627,2,"2024-12-21T13:50:42.449",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229740,1734789042458,-150.0,0.0001963,2,"2024-12-21T13:50:42.458",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229741,1734789042467,-150.0,0.00019645,2,"2024-12-21T13:50:42.467",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229742,1734789042477,-426.41770076,0.00019651,2,"2024-12-21T13:50:42.477",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229743,1734789042489,-150.0,0.00019653,2,"2024-12-21T13:50:42.489",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229744,1734789042501,-33.10947249,0.00019664,2,"2024-12-21T13:50:42.501",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229745,1734789042512,-116.89052751,0.00019664,2,"2024-12-21T13:50:42.512",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229746,1734789042521,-500.0,0.00019666,2,"2024-12-21T13:50:42.521",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229747,1734789042532,-125.94969634,0.00019672,2,"2024-12-21T13:50:42.532",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229748,1734789042543,-346.63031803,0.00019672,2,"2024-12-21T13:50:42.543",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229749,1734789042552,-500.0,0.00019672,2,"2024-12-21T13:50:42.552",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229750,1734789042562,-1036.45,0.00019673,2,"2024-12-21T13:50:42.562",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229751,1734789042571,-500.0,0.00019673,2,"2024-12-21T13:50:42.571",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229752,1734789042581,-500.0,0.00019673,2,"2024-12-21T13:50:42.581",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229753,1734789042590,-1124.63,0.00019673,2,"2024-12-21T13:50:42.590",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229754,1734789042599,-500.0,0.00019673,2,"2024-12-21T13:50:42.599",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229755,1734789042608,-1025.7,0.00019673,2,"2024-12-21T13:50:42.608",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229756,1734789042617,-883.37,0.00019673,2,"2024-12-21T13:50:42.617",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229757,1734789042626,-1155.55,0.00019673,2,"2024-12-21T13:50:42.626",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229758,1734789042636,-500.0,0.00019673,2,"2024-12-21T13:50:42.636",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229759,1734789042645,-628.26,0.00019673,2,"2024-12-21T13:50:42.645",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229760,1734789042654,-2671.43374315,0.00019673,2,"2024-12-21T13:50:42.654",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229761,1734789042665,-1862.54424,0.00019673,2,"2024-12-21T13:50:42.665",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229762,1734789042676,-750.41201685,0.00019673,2,"2024-12-21T13:50:42.676",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229763,1734789042686,-117.33486315,0.00019673,2,"2024-12-21T13:50:42.686",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229764,1734789042704,-977.13513685,0.00019673,2,"2024-12-21T13:50:42.704",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229765,1734789042713,-65.22923312,0.00019673,2,"2024-12-21T13:50:42.713",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229766,1734789042724,-434.77076688,0.00019673,2,"2024-12-21T13:50:42.724",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229767,1734789042733,-500.0,0.00019673,2,"2024-12-21T13:50:42.733",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229768,1734789042746,-512.14,0.00019673,2,"2024-12-21T13:50:42.746",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229769,1734789042755,-500.0,0.00019673,2,"2024-12-21T13:50:42.755",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229770,1734789042766,-500.0,0.00019673,2,"2024-12-21T13:50:42.766",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229771,1734789042776,-436.91,0.00019684,2,"2024-12-21T13:50:42.776",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229772,1734789042785,-770.39,0.00019684,2,"2024-12-21T13:50:42.785",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229773,1734789042794,-436.91,0.00019684,2,"2024-12-21T13:50:42.794",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229774,1734789042803,-436.91,0.00019684,2,"2024-12-21T13:50:42.803",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229775,1734789042814,-500.0,0.00019698,2,"2024-12-21T13:50:42.814",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229776,1734789042822,-500.0,0.00019698,2,"2024-12-21T13:50:42.822",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229777,1734789042832,-500.0,0.00019698,2,"2024-12-21T13:50:42.832",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229778,1734789042841,-500.0,0.00019698,2,"2024-12-21T13:50:42.841",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229779,1734789042851,-373.47591635,0.00019698,2,"2024-12-21T13:50:42.851",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229780,1734789042862,-139.62408365,0.00019698,2,"2024-12-21T13:50:42.862",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229781,1734789042872,-500.0,0.00019698,2,"2024-12-21T13:50:42.872",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229782,1734789042881,-342.77898425,0.00019698,2,"2024-12-21T13:50:42.881",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229783,1734789042892,-157.22101575,0.00019698,2,"2024-12-21T13:50:42.892",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229784,1734789042901,-181.30898371,0.00019698,2,"2024-12-21T13:50:42.901",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229787,1734789042919,-341.48864906,0.00019698,2,"2024-12-21T13:50:42.919",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229789,1734789042930,-155.32236723,0.00019698,2,"2024-12-21T13:50:42.930",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229790,1734789042939,-344.6837213,0.00019698,2,"2024-12-21T13:50:42.939",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229792,1734789042950,-155.3162787,0.00019698,2,"2024-12-21T13:50:42.950",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229793,1734789042959,-811.79,0.00019698,2,"2024-12-21T13:50:42.959",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229794,1734789042968,-7.4237213,0.00019698,2,"2024-12-21T13:50:42.968",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229795,1734789042979,-337.95815239,0.00019698,2,"2024-12-21T13:50:42.979",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229798,1734789044399,-316.06660066,0.00019654,2,"2024-12-21T13:50:44.399",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229799,1734789044410,-1702.3,0.00019654,2,"2024-12-21T13:50:44.410",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229800,1734789044421,-1819.43635414,0.00019654,2,"2024-12-21T13:50:44.421",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229801,1734789044432,-184.36903185,0.00019654,2,"2024-12-21T13:50:44.432",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229802,1734789044442,-392.20696815,0.00019698,2,"2024-12-21T13:50:44.442",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229803,1734789044549,-622.27115816,0.00019698,2,"2024-12-21T13:50:44.549",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229804,1734789044558,-1143.11,0.00019698,2,"2024-12-21T13:50:44.558",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229805,1734789044568,-1781.43,0.00019698,2,"2024-12-21T13:50:44.568",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229806,1734789044577,-858.43,0.00019698,2,"2024-12-21T13:50:44.577",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229807,1734789044587,-548.72,0.00019698,2,"2024-12-21T13:50:44.587",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229808,1734789044596,-500.0,0.00019698,2,"2024-12-21T13:50:44.596",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229809,1734789044605,-637.29,0.00019698,2,"2024-12-21T13:50:44.605",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229810,1734789044614,-2667.47,0.00019698,2,"2024-12-21T13:50:44.614",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229812,1734789044623,-683.16,0.00019698,2,"2024-12-21T13:50:44.623",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229813,1734789044632,-583.64,0.00019698,2,"2024-12-21T13:50:44.632",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229814,1734789044642,-1076.56,0.00019698,2,"2024-12-21T13:50:44.642",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229815,1734789044651,-500.0,0.00019698,2,"2024-12-21T13:50:44.651",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229816,1734789044661,-500.0,0.00019698,2,"2024-12-21T13:50:44.661",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229817,1734789044670,-500.0,0.00019698,2,"2024-12-21T13:50:44.670",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229818,1734789044679,-1600.0,0.000197,7,"2024-12-21T13:50:44.679",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229819,1734789044689,-426.41770076,0.00019708,2,"2024-12-21T13:50:44.689",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229820,1734789044698,-1500.0,0.00019709,2,"2024-12-21T13:50:44.698",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229821,1734789044708,-241.38715497,0.00019732,2,"2024-12-21T13:50:44.708",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229822,1734789044717,-560.82511535,0.00019744,2,"2024-12-21T13:50:44.717",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229823,1734789044727,-765.83,0.00019744,2,"2024-12-21T13:50:44.727",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229824,1734789044737,-500.0,0.00019744,2,"2024-12-21T13:50:44.737",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229825,1734789044749,-1727.08,0.00019744,2,"2024-12-21T13:50:44.749",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229826,1734789044758,-905.53,0.00019744,2,"2024-12-21T13:50:44.758",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229827,1734789044770,-1344.96,0.00019744,2,"2024-12-21T13:50:44.770",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229828,1734789044780,-500.0,0.00019744,2,"2024-12-21T13:50:44.780",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229829,1734789044790,-1019.21,0.00019744,2,"2024-12-21T13:50:44.790",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229830,1734789044800,-500.0,0.00019744,2,"2024-12-21T13:50:44.800",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229832,1734789044809,-500.0,0.00019744,2,"2024-12-21T13:50:44.809",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229833,1734789044818,-1093.85,0.00019744,2,"2024-12-21T13:50:44.818",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229834,1734789044828,-215.13214001,0.00019745,2,"2024-12-21T13:50:44.828",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229835,1734789044838,-150.0,0.00019755,2,"2024-12-21T13:50:44.838",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229836,1734789044847,-150.0,0.00019756,2,"2024-12-21T13:50:44.847",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229837,1734789044856,-506.69668075,0.00019765,7,"2024-12-21T13:50:44.856",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229838,1734789044868,-444.80331925,0.00019765,7,"2024-12-21T13:50:44.868",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229839,1734789044878,-426.41770076,0.00019765,2,"2024-12-21T13:50:44.878",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229840,1734789044887,-390.6,0.00019772,2,"2024-12-21T13:50:44.887",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229841,1734789044897,-181.94,0.00019774,2,"2024-12-21T13:50:44.897",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229842,1734789044906,-150.0,0.00019781,2,"2024-12-21T13:50:44.906",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229843,1734789044915,-150.0,0.00019791,2,"2024-12-21T13:50:44.915",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229845,1734789044925,-707.11164226,0.00019797,2,"2024-12-21T13:50:44.925",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229848,1734789044943,-902.9196435,0.00019797,2,"2024-12-21T13:50:44.943",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229850,1734789044951,-500.0,0.00019799,2,"2024-12-21T13:50:44.951",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229852,1734789044961,-211.07411633,0.00019799,2,"2024-12-21T13:50:44.961",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229854,1734789044970,-33188.94314799,0.000198,3,"2024-12-21T13:50:44.970",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229856,1734789044981,-9256.49187538,0.000198,3,"2024-12-21T13:50:44.981",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229860,1734789045011,-1205955.77970395,0.000198,3,"2024-12-21T13:50:45.011",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229861,1734789045022,-41723.83334857,0.000198,3,"2024-12-21T13:50:45.022",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229879,1734789046247,-500.0,0.00019399,2,"2024-12-21T13:50:46.247",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229880,1734789046257,-500.0,0.00019673,2,"2024-12-21T13:50:46.257",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229881,1734789046267,-7289.2513909,0.000198,3,"2024-12-21T13:50:46.267",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229882,1734789046278,-2946.36745992,0.000198,3,"2024-12-21T13:50:46.278",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229883,1734789046290,-759.46447735,0.000198,3,"2024-12-21T13:50:46.290",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229884,1734789046301,-3813.64420771,0.000198,3,"2024-12-21T13:50:46.301",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229885,1734789046312,-7598.32751645,0.000198,3,"2024-12-21T13:50:46.312",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229886,1734789046324,-6802.31049626,0.000198,3,"2024-12-21T13:50:46.324",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229887,1734789046335,-551.1500004,0.000198,3,"2024-12-21T13:50:46.335",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229891,1734789046785,-77696.60475342,0.000198,3,"2024-12-21T13:50:46.785",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229892,1734789046797,-1071.699137,0.000198,3,"2024-12-21T13:50:46.797",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229893,1734789046810,-1155.29235559,0.000198,3,"2024-12-21T13:50:46.810",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229894,1734789046822,-6624.0,0.000198,3,"2024-12-21T13:50:46.822",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229895,1734789046833,-556.78398471,0.000198,3,"2024-12-21T13:50:46.833",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229896,1734789046845,-1099.999985,0.000198,3,"2024-12-21T13:50:46.845",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229897,1734789112826,564.59,0.00016864,2,"2024-12-21T13:51:52.826",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229898,1734789584057,903.56392341,0.00018,3,"2024-12-21T13:59:44.057",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229899,1734789652295,348.26,0.0001884,30,"2024-12-21T14:00:52.295",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229901,1734789666939,213.44,0.00010137,2,"2024-12-21T14:01:06.939",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229902,1734789667177,213.44,0.00016813,2,"2024-12-21T14:01:07.177",0.00027375,17.24,0.9374039207941584,1581337282.828626]
[346229903,1734789976339,579.3,0.00016591,2,"2024-12-21T14:06:16.339",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229914,1734790232553,-250.0,0.00018353,2,"2024-12-21T14:10:32.553",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229915,1734790232562,-70.8918586,0.00018389,2,"2024-12-21T14:10:32.562",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229916,1734790232663,-179.1081414,0.00018389,2,"2024-12-21T14:10:32.663",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229917,1734790232673,-200.0,0.00018406,2,"2024-12-21T14:10:32.673",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229918,1734790232683,-524.47,0.00018406,2,"2024-12-21T14:10:32.683",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229919,1734790232692,-475.79,0.00018433,2,"2024-12-21T14:10:32.692",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229920,1734790232701,-560.42,0.00018509,2,"2024-12-21T14:10:32.701",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229921,1734790232711,-202.38,0.00018618,2,"2024-12-21T14:10:32.711",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229922,1734790232720,-1000.0,0.00018645,2,"2024-12-21T14:10:32.720",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229923,1734790232730,-500.0,0.00018645,2,"2024-12-21T14:10:32.730",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229924,1734790232739,-500.0,0.00018645,2,"2024-12-21T14:10:32.739",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229925,1734790232748,-200.72368332,0.00018645,2,"2024-12-21T14:10:32.748",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229926,1734790232758,-250.0,0.00018651,2,"2024-12-21T14:10:32.758",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229927,1734790232767,-532.66,0.00018654,2,"2024-12-21T14:10:32.767",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229928,1734790232778,-629.495,0.0001881,2,"2024-12-21T14:10:32.778",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229929,1734790232788,-579.3,0.00018855,2,"2024-12-21T14:10:32.788",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229930,1734790232798,-2677.0,0.000189,2,"2024-12-21T14:10:32.798",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229931,1734790232807,-24183.0,0.00019,2,"2024-12-21T14:10:32.807",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229932,1734790232816,-150.0,0.00019,2,"2024-12-21T14:10:32.816",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229933,1734790232828,-300.0,0.00019,2,"2024-12-21T14:10:32.828",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229934,1734790232838,-153.0,0.00019026,2,"2024-12-21T14:10:32.838",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229935,1734790232847,-112.82095302,0.00019026,2,"2024-12-21T14:10:32.847",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229936,1734790232865,-40.17904698,0.00019026,2,"2024-12-21T14:10:32.865",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229937,1734790232875,-976.98,0.000191,2,"2024-12-21T14:10:32.875",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229939,1734790232884,-436.21,0.000192,2,"2024-12-21T14:10:32.884",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229941,1734790232894,-150.0,0.000192,2,"2024-12-21T14:10:32.894",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229943,1734790232904,-151.22,0.000192,2,"2024-12-21T14:10:32.904",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229945,1734790232914,-150.0,0.000192,2,"2024-12-21T14:10:32.914",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229946,1734790232924,-150.0,0.000192,2,"2024-12-21T14:10:32.924",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229948,1734790232933,-218.16360643,0.00019299,2,"2024-12-21T14:10:32.933",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229949,1734790232944,-17113.1432,0.000193,2,"2024-12-21T14:10:32.944",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229950,1734790232953,-1000.0,0.000193,2,"2024-12-21T14:10:32.953",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229951,1734790232963,-235.1868,0.000193,2,"2024-12-21T14:10:32.963",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229952,1734790232972,-1316.7971,0.0001937,2,"2024-12-21T14:10:32.972",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229953,1734790232982,-500.0,0.00019399,2,"2024-12-21T14:10:32.982",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229954,1734790232991,-500.0,0.00019399,2,"2024-12-21T14:10:32.991",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229955,1734790233001,-500.0,0.00019399,2,"2024-12-21T14:10:33.001",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229956,1734790233010,-500.0,0.00019399,2,"2024-12-21T14:10:33.010",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229957,1734790233020,-500.0,0.00019399,2,"2024-12-21T14:10:33.020",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229958,1734790233248,-500.0,0.00019399,2,"2024-12-21T14:10:33.248",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229959,1734790233259,-876.03,0.00019399,2,"2024-12-21T14:10:33.259",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229960,1734790233269,-500.0,0.00019399,2,"2024-12-21T14:10:33.269",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229961,1734790233279,-509.67,0.00019399,2,"2024-12-21T14:10:33.279",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229962,1734790233288,-500.0,0.00019399,2,"2024-12-21T14:10:33.288",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229963,1734790233299,-500.0,0.00019399,2,"2024-12-21T14:10:33.299",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229964,1734790233308,-537.36,0.00019399,2,"2024-12-21T14:10:33.308",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229965,1734790233319,-500.0,0.00019399,2,"2024-12-21T14:10:33.319",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229966,1734790233329,-500.0,0.00019399,2,"2024-12-21T14:10:33.329",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229967,1734790233338,-500.0,0.00019399,2,"2024-12-21T14:10:33.338",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229968,1734790233348,-500.0,0.00019399,2,"2024-12-21T14:10:33.348",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229969,1734790233358,-500.0,0.00019399,2,"2024-12-21T14:10:33.358",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229970,1734790233367,-500.0,0.00019399,2,"2024-12-21T14:10:33.367",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229971,1734790233377,-815.64,0.00019399,2,"2024-12-21T14:10:33.377",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229972,1734790233387,-500.0,0.00019399,2,"2024-12-21T14:10:33.387",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229973,1734790233397,-500.0,0.00019399,2,"2024-12-21T14:10:33.397",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229974,1734790233406,-500.0,0.00019399,2,"2024-12-21T14:10:33.406",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229975,1734790233416,-810.55,0.00019399,2,"2024-12-21T14:10:33.416",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229976,1734790233426,-500.0,0.00019399,2,"2024-12-21T14:10:33.426",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229977,1734790233435,-500.0,0.00019399,2,"2024-12-21T14:10:33.435",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229978,1734790233445,-500.0,0.00019399,2,"2024-12-21T14:10:33.445",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229979,1734790233454,-381.2,0.00019399,2,"2024-12-21T14:10:33.454",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229980,1734790233464,-500.0,0.00019399,2,"2024-12-21T14:10:33.464",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229981,1734790233474,-500.0,0.00019399,2,"2024-12-21T14:10:33.474",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229982,1734790233484,-500.0,0.00019399,2,"2024-12-21T14:10:33.484",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229983,1734790233494,-500.0,0.00019399,2,"2024-12-21T14:10:33.494",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229984,1734790233503,-500.0,0.00019399,2,"2024-12-21T14:10:33.503",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229985,1734790233513,-500.0,0.00019399,2,"2024-12-21T14:10:33.513",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229986,1734790233523,-917.31,0.00019399,2,"2024-12-21T14:10:33.523",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229987,1734790233532,-500.0,0.00019399,2,"2024-12-21T14:10:33.532",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229988,1734790233542,-500.0,0.00019399,2,"2024-12-21T14:10:33.542",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229989,1734790233552,-500.0,0.00019399,2,"2024-12-21T14:10:33.552",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229990,1734790233562,-500.0,0.00019399,2,"2024-12-21T14:10:33.562",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229991,1734790233571,-500.0,0.00019399,2,"2024-12-21T14:10:33.571",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229992,1734790233580,-500.0,0.00019399,2,"2024-12-21T14:10:33.580",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229993,1734790233590,-500.0,0.00019399,2,"2024-12-21T14:10:33.590",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229994,1734790233601,-500.0,0.00019399,2,"2024-12-21T14:10:33.601",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229995,1734790233611,-500.0,0.00019399,2,"2024-12-21T14:10:33.611",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229996,1734790233621,-377.43719075,0.00019399,2,"2024-12-21T14:10:33.621",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346229999,1734790238331,-122.56280925,0.00019399,2,"2024-12-21T14:10:38.331",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230000,1734790238341,-500.0,0.00019399,2,"2024-12-21T14:10:38.341",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230001,1734790238351,-568.23,0.00019399,2,"2024-12-21T14:10:38.351",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230002,1734790238360,-500.0,0.00019399,2,"2024-12-21T14:10:38.360",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230003,1734790238370,-500.0,0.00019399,2,"2024-12-21T14:10:38.370",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230004,1734790238379,-500.0,0.00019399,2,"2024-12-21T14:10:38.379",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230005,1734790238389,-500.0,0.00019399,2,"2024-12-21T14:10:38.389",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230006,1734790238398,-521.87,0.00019399,2,"2024-12-21T14:10:38.398",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230007,1734790238408,-500.0,0.00019399,2,"2024-12-21T14:10:38.408",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230008,1734790238418,-500.0,0.00019399,2,"2024-12-21T14:10:38.418",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230009,1734790238429,-646.32,0.00019399,2,"2024-12-21T14:10:38.429",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230010,1734790238439,-500.0,0.00019399,2,"2024-12-21T14:10:38.439",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230011,1734790238448,-500.0,0.00019399,2,"2024-12-21T14:10:38.448",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230012,1734790238458,-517.2,0.00019399,2,"2024-12-21T14:10:38.458",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230013,1734790238467,-500.0,0.00019399,2,"2024-12-21T14:10:38.467",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230014,1734790238477,-500.0,0.00019399,2,"2024-12-21T14:10:38.477",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230015,1734790238486,-500.0,0.00019399,2,"2024-12-21T14:10:38.486",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230016,1734790238496,-500.0,0.00019399,2,"2024-12-21T14:10:38.496",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230017,1734790238505,-500.0,0.00019399,2,"2024-12-21T14:10:38.505",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230018,1734790238515,-500.0,0.00019399,2,"2024-12-21T14:10:38.515",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230019,1734790238524,-500.0,0.00019399,2,"2024-12-21T14:10:38.524",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230020,1734790238533,-500.0,0.00019399,2,"2024-12-21T14:10:38.533",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230021,1734790238543,-500.0,0.00019399,2,"2024-12-21T14:10:38.543",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230022,1734790238553,-500.0,0.00019399,2,"2024-12-21T14:10:38.553",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230023,1734790238562,-500.0,0.00019399,2,"2024-12-21T14:10:38.562",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230024,1734790238571,-500.0,0.00019399,2,"2024-12-21T14:10:38.571",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230025,1734790238581,-500.0,0.00019399,2,"2024-12-21T14:10:38.581",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230026,1734790238590,-500.0,0.00019399,2,"2024-12-21T14:10:38.590",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230027,1734790238600,-645.8,0.00019399,2,"2024-12-21T14:10:38.600",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230028,1734790238610,-500.0,0.00019399,2,"2024-12-21T14:10:38.610",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230029,1734790238620,-500.0,0.00019399,2,"2024-12-21T14:10:38.620",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230030,1734790238629,-500.0,0.00019399,2,"2024-12-21T14:10:38.629",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230031,1734790238638,-1449.12,0.00019399,2,"2024-12-21T14:10:38.638",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230032,1734790238647,-500.0,0.00019399,2,"2024-12-21T14:10:38.647",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230033,1734790238656,-500.0,0.00019399,2,"2024-12-21T14:10:38.656",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230034,1734790238670,-538.52,0.00019399,2,"2024-12-21T14:10:38.670",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230035,1734790238681,-668.74,0.00019399,2,"2024-12-21T14:10:38.681",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230036,1734790238690,-500.0,0.00019399,2,"2024-12-21T14:10:38.690",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230037,1734790238700,-500.0,0.00019399,2,"2024-12-21T14:10:38.700",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230038,1734790238709,-1036.48486658,0.00019404,2,"2024-12-21T14:10:38.709",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230039,1734790238719,-1123.02131416,0.00019404,2,"2024-12-21T14:10:38.719",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230040,1734790238728,-858.9153,0.00019469,2,"2024-12-21T14:10:38.728",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230042,1734790238737,-2500.0,0.00019469,2,"2024-12-21T14:10:38.737",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230044,1734790238746,-900.0,0.00019518,2,"2024-12-21T14:10:38.746",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230046,1734790238755,-500.0,0.00019518,2,"2024-12-21T14:10:38.755",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230048,1734790238765,-150.0,0.00019522,2,"2024-12-21T14:10:38.765",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230050,1734790238774,-150.0,0.00019568,2,"2024-12-21T14:10:38.774",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230052,1734790238783,-500.0,0.00019569,2,"2024-12-21T14:10:38.783",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230053,1734790238793,-500.0,0.00019569,2,"2024-12-21T14:10:38.793",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230055,1734790238802,-500.0,0.00019569,2,"2024-12-21T14:10:38.802",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230057,1734790238812,-500.0,0.00019569,2,"2024-12-21T14:10:38.812",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230059,1734790238822,-500.0,0.00019569,2,"2024-12-21T14:10:38.822",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230060,1734790238834,-500.0,0.00019569,2,"2024-12-21T14:10:38.834",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230061,1734790238843,-500.0,0.00019569,2,"2024-12-21T14:10:38.843",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230062,1734790238852,-500.0,0.00019569,2,"2024-12-21T14:10:38.852",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230063,1734790238862,-500.0,0.00019569,2,"2024-12-21T14:10:38.862",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230064,1734790238872,-502.41948364,0.00019569,2,"2024-12-21T14:10:38.872",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230065,1734790238881,-500.0,0.00019569,2,"2024-12-21T14:10:38.881",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230066,1734790238890,-500.0,0.00019569,2,"2024-12-21T14:10:38.890",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230067,1734790238899,-500.0,0.00019569,2,"2024-12-21T14:10:38.899",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230069,1734790238909,-500.0,0.00019569,2,"2024-12-21T14:10:38.909",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230070,1734790238921,-511.656529,0.00019569,2,"2024-12-21T14:10:38.921",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230072,1734790238930,-500.0,0.00019569,2,"2024-12-21T14:10:38.930",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230073,1734790238939,-507.42580419,0.00019569,2,"2024-12-21T14:10:38.939",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230074,1734790238948,-500.0,0.00019569,2,"2024-12-21T14:10:38.948",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230075,1734790238957,-500.0,0.00019569,2,"2024-12-21T14:10:38.957",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230076,1734790238966,-500.0,0.00019569,2,"2024-12-21T14:10:38.966",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230077,1734790238976,-500.0,0.00019569,2,"2024-12-21T14:10:38.976",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230078,1734790238985,-500.0,0.00019569,2,"2024-12-21T14:10:38.985",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230079,1734790238994,-500.0,0.00019569,2,"2024-12-21T14:10:38.994",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230080,1734790239004,-500.0,0.00019569,2,"2024-12-21T14:10:39.004",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230081,1734790239014,-500.0,0.00019569,2,"2024-12-21T14:10:39.014",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230082,1734790239023,-500.0,0.00019569,2,"2024-12-21T14:10:39.023",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230083,1734790239032,-500.0,0.00019569,2,"2024-12-21T14:10:39.032",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230085,1734790239041,-500.0,0.00019569,2,"2024-12-21T14:10:39.041",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230087,1734790239051,-500.0,0.00019569,2,"2024-12-21T14:10:39.051",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230089,1734790239060,-507.50074482,0.00019569,2,"2024-12-21T14:10:39.060",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230090,1734790239070,-500.0,0.00019569,2,"2024-12-21T14:10:39.070",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230092,1734790239080,-500.0,0.00019569,2,"2024-12-21T14:10:39.080",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230093,1734790239090,-500.0,0.00019569,2,"2024-12-21T14:10:39.090",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230095,1734790239099,-500.0,0.00019569,2,"2024-12-21T14:10:39.099",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230097,1734790239109,-500.0,0.00019569,2,"2024-12-21T14:10:39.109",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230099,1734790239118,-500.0,0.00019569,2,"2024-12-21T14:10:39.118",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230101,1734790239127,-500.0,0.00019569,2,"2024-12-21T14:10:39.127",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230103,1734790239136,-500.0,0.00019569,2,"2024-12-21T14:10:39.136",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230105,1734790239146,-500.0,0.00019569,2,"2024-12-21T14:10:39.146",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230107,1734790239155,-500.0,0.00019569,2,"2024-12-21T14:10:39.155",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230109,1734790239165,-500.0,0.00019569,2,"2024-12-21T14:10:39.165",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230111,1734790239179,-324.19058932,0.00019569,2,"2024-12-21T14:10:39.179",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230114,1734790239276,-175.80941068,0.00019569,2,"2024-12-21T14:10:39.276",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230115,1734790239286,-500.0,0.00019569,2,"2024-12-21T14:10:39.286",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230116,1734790239295,-503.96411978,0.00019569,2,"2024-12-21T14:10:39.295",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230117,1734790239305,-349.60834342,0.00019569,2,"2024-12-21T14:10:39.305",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230118,1734790239314,-500.0,0.00019569,2,"2024-12-21T14:10:39.314",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230119,1734790239323,-500.0,0.00019569,2,"2024-12-21T14:10:39.323",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230120,1734790239333,-140.47077612,0.00019569,2,"2024-12-21T14:10:39.333",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230121,1734790239344,-310.24010705,0.00019569,2,"2024-12-21T14:10:39.344",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230122,1734790239355,-49.28911683,0.00019569,2,"2024-12-21T14:10:39.355",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230123,1734790239364,-500.0,0.00019569,2,"2024-12-21T14:10:39.364",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230124,1734790239374,-500.0,0.00019569,2,"2024-12-21T14:10:39.374",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230125,1734790239384,-500.0,0.00019569,2,"2024-12-21T14:10:39.384",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230126,1734790239393,-500.0,0.00019569,2,"2024-12-21T14:10:39.393",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230127,1734790239402,-500.0,0.00019569,2,"2024-12-21T14:10:39.402",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230128,1734790239412,-515.97405241,0.00019569,2,"2024-12-21T14:10:39.412",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230129,1734790239424,-500.0,0.00019569,2,"2024-12-21T14:10:39.424",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230130,1734790239434,-500.0,0.00019569,2,"2024-12-21T14:10:39.434",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230131,1734790239443,-500.0,0.00019569,2,"2024-12-21T14:10:39.443",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230132,1734790239452,-500.0,0.00019569,2,"2024-12-21T14:10:39.452",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230133,1734790239461,-456.82,0.00019569,2,"2024-12-21T14:10:39.461",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230134,1734790239470,-500.0,0.00019569,2,"2024-12-21T14:10:39.470",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230135,1734790239480,-500.0,0.00019569,2,"2024-12-21T14:10:39.480",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230136,1734790239489,-500.0,0.00019569,2,"2024-12-21T14:10:39.489",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230137,1734790239498,-500.0,0.00019569,2,"2024-12-21T14:10:39.498",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230138,1734790239508,-500.0,0.00019569,2,"2024-12-21T14:10:39.508",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230139,1734790239517,-15.44861245,0.00019569,2,"2024-12-21T14:10:39.517",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230140,1734790239530,-484.55138755,0.00019569,2,"2024-12-21T14:10:39.530",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230141,1734790239539,-500.0,0.00019569,2,"2024-12-21T14:10:39.539",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230142,1734790239548,-500.0,0.00019569,2,"2024-12-21T14:10:39.548",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230143,1734790239557,-500.0,0.00019569,2,"2024-12-21T14:10:39.557",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230144,1734790239566,-15.69166247,0.00019569,2,"2024-12-21T14:10:39.566",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230145,1734790239578,-484.30833753,0.00019569,2,"2024-12-21T14:10:39.578",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230146,1734790239587,-500.0,0.00019569,2,"2024-12-21T14:10:39.587",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230147,1734790239597,-500.0,0.00019569,2,"2024-12-21T14:10:39.597",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230148,1734790239607,-500.0,0.00019569,2,"2024-12-21T14:10:39.607",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230149,1734790239616,-500.0,0.00019569,2,"2024-12-21T14:10:39.616",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230150,1734790239625,-500.0,0.00019569,2,"2024-12-21T14:10:39.625",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230151,1734790239635,-500.0,0.00019569,2,"2024-12-21T14:10:39.635",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230152,1734790239644,-500.0,0.00019569,2,"2024-12-21T14:10:39.644",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230153,1734790239655,-500.0,0.00019569,2,"2024-12-21T14:10:39.655",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230154,1734790239664,-500.0,0.00019569,2,"2024-12-21T14:10:39.664",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230155,1734790239680,-500.0,0.00019569,2,"2024-12-21T14:10:39.680",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230156,1734790239689,-500.0,0.00019569,2,"2024-12-21T14:10:39.689",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230157,1734790239698,-500.0,0.00019569,2,"2024-12-21T14:10:39.698",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230158,1734790239708,-500.0,0.00019569,2,"2024-12-21T14:10:39.708",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230159,1734790239718,-500.0,0.00019569,2,"2024-12-21T14:10:39.718",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230160,1734790239727,-500.0,0.00019569,2,"2024-12-21T14:10:39.727",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230161,1734790239736,-500.0,0.00019569,2,"2024-12-21T14:10:39.736",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230162,1734790239746,-500.0,0.00019569,2,"2024-12-21T14:10:39.746",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230163,1734790239755,-500.0,0.00019569,2,"2024-12-21T14:10:39.755",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230164,1734790239765,-500.0,0.00019569,2,"2024-12-21T14:10:39.765",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230165,1734790239775,-350.60350172,0.00019569,2,"2024-12-21T14:10:39.775",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230166,1734790239784,-500.0,0.00019569,2,"2024-12-21T14:10:39.784",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230167,1734790239793,-500.0,0.00019569,2,"2024-12-21T14:10:39.793",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230168,1734790239804,-500.0,0.00019569,2,"2024-12-21T14:10:39.804",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230169,1734790239813,-500.0,0.00019569,2,"2024-12-21T14:10:39.813",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230170,1734790239822,-500.0,0.00019569,2,"2024-12-21T14:10:39.822",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230171,1734790239835,-500.0,0.00019569,2,"2024-12-21T14:10:39.835",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230172,1734790239844,-500.0,0.00019569,2,"2024-12-21T14:10:39.844",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230173,1734790239853,-500.0,0.00019569,2,"2024-12-21T14:10:39.853",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230174,1734790239863,-500.0,0.00019569,2,"2024-12-21T14:10:39.863",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230175,1734790239874,-500.0,0.00019569,2,"2024-12-21T14:10:39.874",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230176,1734790239883,-500.0,0.00019569,2,"2024-12-21T14:10:39.883",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230177,1734790239892,-500.0,0.00019569,2,"2024-12-21T14:10:39.892",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230178,1734790239902,-500.0,0.00019569,2,"2024-12-21T14:10:39.902",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230179,1734790239913,-500.0,0.00019569,2,"2024-12-21T14:10:39.913",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230180,1734790239926,-500.0,0.00019569,2,"2024-12-21T14:10:39.926",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230181,1734790239935,-500.0,0.00019569,2,"2024-12-21T14:10:39.935",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230182,1734790239944,-500.0,0.00019569,2,"2024-12-21T14:10:39.944",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230183,1734790239954,-500.0,0.00019569,2,"2024-12-21T14:10:39.954",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230184,1734790239963,-500.0,0.00019569,2,"2024-12-21T14:10:39.963",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230185,1734790239973,-501.32794777,0.00019569,2,"2024-12-21T14:10:39.973",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230186,1734790239983,-500.0,0.00019569,2,"2024-12-21T14:10:39.983",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230187,1734790239993,-500.0,0.00019569,2,"2024-12-21T14:10:39.993",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230188,1734790240004,-500.0,0.00019569,2,"2024-12-21T14:10:40.004",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230189,1734790240013,-271.41370508,0.00019569,2,"2024-12-21T14:10:40.013",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230190,1734790240023,-500.0,0.00019569,2,"2024-12-21T14:10:40.023",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230191,1734790240033,-500.0,0.00019569,2,"2024-12-21T14:10:40.033",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230192,1734790240043,-500.0,0.00019569,2,"2024-12-21T14:10:40.043",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230193,1734790240052,-500.0,0.00019569,2,"2024-12-21T14:10:40.052",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230194,1734790240062,-229.8762045,0.00019569,2,"2024-12-21T14:10:40.062",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230198,1734790240563,-270.1237955,0.00019569,2,"2024-12-21T14:10:40.563",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230199,1734790240573,-272.71258773,0.00019569,2,"2024-12-21T14:10:40.573",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230200,1734790240585,-227.28741227,0.00019569,2,"2024-12-21T14:10:40.585",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230201,1734790240594,-500.0,0.00019569,2,"2024-12-21T14:10:40.594",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230202,1734790240604,-500.0,0.00019569,2,"2024-12-21T14:10:40.604",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230203,1734790240614,-500.0,0.00019569,2,"2024-12-21T14:10:40.614",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230204,1734790240625,-500.0,0.00019569,2,"2024-12-21T14:10:40.625",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230205,1734790240635,-500.0,0.00019569,2,"2024-12-21T14:10:40.635",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230206,1734790240645,-205.3533665,0.00019569,2,"2024-12-21T14:10:40.645",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230207,1734790240657,-294.6466335,0.00019569,2,"2024-12-21T14:10:40.657",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230208,1734790240666,-500.0,0.00019569,2,"2024-12-21T14:10:40.666",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230209,1734790240681,-227.52229073,0.00019569,2,"2024-12-21T14:10:40.681",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230210,1734790240693,-162.9239057,0.00019569,2,"2024-12-21T14:10:40.693",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230211,1734790240704,-178.0760943,0.00019569,2,"2024-12-21T14:10:40.704",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230224,1734790244237,-338.4439057,0.00019569,2,"2024-12-21T14:10:44.237",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230226,1734790244247,-243.5042687,0.00019569,2,"2024-12-21T14:10:44.247",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230239,1734790244356,-289.2348023,0.00019569,2,"2024-12-21T14:10:44.356",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230240,1734790244365,-500.0,0.00019569,2,"2024-12-21T14:10:44.365",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230242,1734790244375,-500.0,0.00019569,2,"2024-12-21T14:10:44.375",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230243,1734790244384,-500.0,0.00019569,2,"2024-12-21T14:10:44.384",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230244,1734790244394,-500.0,0.00019569,2,"2024-12-21T14:10:44.394",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230245,1734790244404,-500.0,0.00019569,2,"2024-12-21T14:10:44.404",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230246,1734790244413,-500.0,0.00019569,2,"2024-12-21T14:10:44.413",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230247,1734790244425,-500.0,0.00019569,2,"2024-12-21T14:10:44.425",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230248,1734790244435,-500.0,0.00019569,2,"2024-12-21T14:10:44.435",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230249,1734790244445,-500.0,0.00019569,2,"2024-12-21T14:10:44.445",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230250,1734790244454,-500.0,0.00019569,2,"2024-12-21T14:10:44.454",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230251,1734790244464,-500.0,0.00019569,2,"2024-12-21T14:10:44.464",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230252,1734790244474,-500.0,0.00019569,2,"2024-12-21T14:10:44.474",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230253,1734790244484,-500.0,0.00019569,2,"2024-12-21T14:10:44.484",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230254,1734790244494,-500.0,0.00019569,2,"2024-12-21T14:10:44.494",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230255,1734790244503,-500.0,0.00019569,2,"2024-12-21T14:10:44.503",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230256,1734790244513,-500.0,0.00019569,2,"2024-12-21T14:10:44.513",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230257,1734790244523,-519.73,0.00019569,2,"2024-12-21T14:10:44.523",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230258,1734790244533,-500.0,0.00019569,2,"2024-12-21T14:10:44.533",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230259,1734790244542,-500.0,0.00019569,2,"2024-12-21T14:10:44.542",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230260,1734790244551,-500.0,0.00019569,2,"2024-12-21T14:10:44.551",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230261,1734790244560,-500.0,0.00019569,2,"2024-12-21T14:10:44.560",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230262,1734790244570,-500.0,0.00019569,2,"2024-12-21T14:10:44.570",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230263,1734790244580,-500.0,0.00019569,2,"2024-12-21T14:10:44.580",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230264,1734790244590,-500.0,0.00019569,2,"2024-12-21T14:10:44.590",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230265,1734790244599,-500.0,0.00019569,2,"2024-12-21T14:10:44.599",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230266,1734790244609,-500.0,0.00019569,2,"2024-12-21T14:10:44.609",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230267,1734790244619,-500.0,0.00019569,2,"2024-12-21T14:10:44.619",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230268,1734790244629,-500.0,0.00019569,2,"2024-12-21T14:10:44.629",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230269,1734790244639,-500.0,0.00019569,2,"2024-12-21T14:10:44.639",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230270,1734790244649,-500.0,0.00019569,2,"2024-12-21T14:10:44.649",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230271,1734790244659,-500.0,0.00019569,2,"2024-12-21T14:10:44.659",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230272,1734790244668,-500.0,0.00019569,2,"2024-12-21T14:10:44.668",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230273,1734790244680,-500.0,0.00019569,2,"2024-12-21T14:10:44.680",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230274,1734790244689,-500.0,0.0001957,2,"2024-12-21T14:10:44.689",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230275,1734790244699,-500.0,0.00019571,2,"2024-12-21T14:10:44.699",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230276,1734790244708,-500.0,0.00019571,2,"2024-12-21T14:10:44.708",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230277,1734790244718,-500.0,0.00019571,2,"2024-12-21T14:10:44.718",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230278,1734790244728,-500.0,0.00019571,2,"2024-12-21T14:10:44.728",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230279,1734790244738,-563.14,0.00019571,2,"2024-12-21T14:10:44.738",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230280,1734790244748,-500.0,0.00019571,2,"2024-12-21T14:10:44.748",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230281,1734790244758,-341.09924527,0.00019571,2,"2024-12-21T14:10:44.758",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230282,1734790244768,-1392.54,0.00019571,2,"2024-12-21T14:10:44.768",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230283,1734790244778,-181.04036628,0.00019572,2,"2024-12-21T14:10:44.778",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230284,1734790244787,-1608.86879466,0.00019572,2,"2024-12-21T14:10:44.787",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230285,1734790244797,-150.0,0.00019583,2,"2024-12-21T14:10:44.797",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230286,1734790244807,-1608.86879466,0.00019606,2,"2024-12-21T14:10:44.807",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230287,1734790244816,-150.0,0.00019609,2,"2024-12-21T14:10:44.816",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230288,1734790244826,-500.0,0.00019629,2,"2024-12-21T14:10:44.826",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230289,1734790244840,-1608.86879466,0.0001964,2,"2024-12-21T14:10:44.840",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230290,1734790244850,-245.28609,0.00019643,2,"2024-12-21T14:10:44.850",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230291,1734790244860,-1012.58,0.00019651,2,"2024-12-21T14:10:44.860",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230292,1734790244870,-500.0,0.00019651,2,"2024-12-21T14:10:44.870",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230293,1734790244880,-500.0,0.00019651,2,"2024-12-21T14:10:44.880",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230294,1734790244889,-847.85,0.00019651,2,"2024-12-21T14:10:44.889",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230295,1734790244899,-500.0,0.00019651,2,"2024-12-21T14:10:44.899",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230296,1734790244908,-1764.12,0.00019651,2,"2024-12-21T14:10:44.908",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230298,1734790244917,-500.0,0.00019651,2,"2024-12-21T14:10:44.917",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230300,1734790244929,-2618.73,0.00019651,2,"2024-12-21T14:10:44.929",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230302,1734790244938,-597.24,0.00019651,2,"2024-12-21T14:10:44.938",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230305,1734790244947,-1300.34,0.00019651,2,"2024-12-21T14:10:44.947",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230308,1734790244957,-1086.06,0.00019651,2,"2024-12-21T14:10:44.957",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230311,1734790244966,-1512.59,0.00019651,2,"2024-12-21T14:10:44.966",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230314,1734790244975,-1178.45,0.00019651,2,"2024-12-21T14:10:44.975",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230317,1734790244985,-500.0,0.00019651,2,"2024-12-21T14:10:44.985",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230320,1734790244993,-1835.28,0.00019651,2,"2024-12-21T14:10:44.993",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230323,1734790245003,-1064.31,0.00019651,2,"2024-12-21T14:10:45.003",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230325,1734790245012,-500.0,0.00019651,2,"2024-12-21T14:10:45.012",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230327,1734790245021,-575.9,0.00019651,2,"2024-12-21T14:10:45.021",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230329,1734790245031,-4844.02,0.00019651,2,"2024-12-21T14:10:45.031",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230331,1734790245042,-500.0,0.00019651,2,"2024-12-21T14:10:45.042",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230333,1734790245051,-500.0,0.00019651,2,"2024-12-21T14:10:45.051",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230335,1734790245060,-1003.26,0.00019651,2,"2024-12-21T14:10:45.060",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230337,1734790245069,-500.0,0.00019651,2,"2024-12-21T14:10:45.069",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230339,1734790245079,-500.0,0.00019651,2,"2024-12-21T14:10:45.079",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230341,1734790245088,-500.0,0.00019651,2,"2024-12-21T14:10:45.088",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230343,1734790245097,-1002.7,0.00019651,2,"2024-12-21T14:10:45.097",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230345,1734790245106,-150.0,0.00019663,2,"2024-12-21T14:10:45.106",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230347,1734790245116,-500.0,0.00019671,2,"2024-12-21T14:10:45.116",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230349,1734790245125,-500.0,0.00019671,2,"2024-12-21T14:10:45.125",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230351,1734790245135,-500.0,0.00019671,2,"2024-12-21T14:10:45.135",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230353,1734790245144,-617.51,0.00019671,2,"2024-12-21T14:10:45.144",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230355,1734790245153,-505.01,0.00019671,2,"2024-12-21T14:10:45.153",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230357,1734790245163,-500.0,0.00019671,2,"2024-12-21T14:10:45.163",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230358,1734790245174,-258.411191,0.00019671,2,"2024-12-21T14:10:45.174",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230359,1734790245183,-156.348184,0.00019671,2,"2024-12-21T14:10:45.183",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230360,1734790245192,-152.4706,0.00019671,2,"2024-12-21T14:10:45.192",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230361,1734790245201,-965.8,0.00019671,2,"2024-12-21T14:10:45.201",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230362,1734790245210,-500.0,0.00019671,2,"2024-12-21T14:10:45.210",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230363,1734790245219,-544.66,0.00019671,2,"2024-12-21T14:10:45.219",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230364,1734790245228,-290.442694,0.00019671,2,"2024-12-21T14:10:45.228",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230365,1734790245238,-500.0,0.00019671,2,"2024-12-21T14:10:45.238",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230366,1734790245247,-500.0,0.00019671,2,"2024-12-21T14:10:45.247",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230367,1734790245256,-636.69,0.00019671,2,"2024-12-21T14:10:45.256",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230368,1734790245265,-966.36,0.00019671,2,"2024-12-21T14:10:45.265",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230369,1734790245274,-500.0,0.00019671,2,"2024-12-21T14:10:45.274",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230370,1734790245284,-732.34,0.00019671,2,"2024-12-21T14:10:45.284",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230371,1734790245293,-2496.46,0.00019671,2,"2024-12-21T14:10:45.293",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230372,1734790245302,-1300.24,0.00019671,2,"2024-12-21T14:10:45.302",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230373,1734790245311,-734.43,0.00019671,2,"2024-12-21T14:10:45.311",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230374,1734790245321,-1288.39,0.00019671,2,"2024-12-21T14:10:45.321",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230375,1734790245331,-5369.0,0.00019671,2,"2024-12-21T14:10:45.331",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230376,1734790245340,-3684.97,0.00019671,2,"2024-12-21T14:10:45.340",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230377,1734790245349,-1741.07,0.00019671,2,"2024-12-21T14:10:45.349",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230378,1734790245358,-500.0,0.00019671,2,"2024-12-21T14:10:45.358",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230379,1734790245367,-859.97,0.00019671,2,"2024-12-21T14:10:45.367",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230380,1734790245377,-649.61,0.00019671,2,"2024-12-21T14:10:45.377",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230381,1734790245387,-617.2,0.00019671,2,"2024-12-21T14:10:45.387",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230382,1734790245396,-2569.25,0.00019671,2,"2024-12-21T14:10:45.396",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230383,1734790245405,-852.42,0.00019671,2,"2024-12-21T14:10:45.405",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230384,1734790245414,-500.0,0.00019672,2,"2024-12-21T14:10:45.414",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230385,1734790245426,-509.07956089,0.00019672,2,"2024-12-21T14:10:45.426",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230386,1734790245435,-649.5,0.00019672,2,"2024-12-21T14:10:45.435",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230387,1734790245444,-500.0,0.00019672,2,"2024-12-21T14:10:45.444",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230388,1734790245454,-500.0,0.00019672,2,"2024-12-21T14:10:45.454",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230389,1734790245463,-500.0,0.00019672,2,"2024-12-21T14:10:45.463",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230390,1734790245473,-500.0,0.00019672,2,"2024-12-21T14:10:45.473",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230391,1734790245483,-500.0,0.00019672,2,"2024-12-21T14:10:45.483",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230392,1734790245492,-536.2999265,0.00019672,2,"2024-12-21T14:10:45.492",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230393,1734790245505,-500.0,0.00019672,2,"2024-12-21T14:10:45.505",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230394,1734790245514,-500.0,0.00019672,2,"2024-12-21T14:10:45.514",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230395,1734790245524,-500.0,0.00019672,2,"2024-12-21T14:10:45.524",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230396,1734790245538,-500.0,0.00019672,2,"2024-12-21T14:10:45.538",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230397,1734790245547,-500.0,0.00019672,2,"2024-12-21T14:10:45.547",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230398,1734790245557,-500.0,0.00019672,2,"2024-12-21T14:10:45.557",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230399,1734790245566,-500.0,0.00019672,2,"2024-12-21T14:10:45.566",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230400,1734790245576,-500.0,0.00019672,2,"2024-12-21T14:10:45.576",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230401,1734790245586,-500.0,0.00019672,2,"2024-12-21T14:10:45.586",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230402,1734790245595,-500.0,0.00019672,2,"2024-12-21T14:10:45.595",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230403,1734790245604,-500.0,0.00019672,2,"2024-12-21T14:10:45.604",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230404,1734790245613,-209.91946922,0.00019672,2,"2024-12-21T14:10:45.613",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230405,1734790245623,-500.0,0.00019672,2,"2024-12-21T14:10:45.623",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230406,1734790245633,-500.0,0.00019672,2,"2024-12-21T14:10:45.633",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230407,1734790245642,-500.0,0.00019672,2,"2024-12-21T14:10:45.642",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230408,1734790245651,-500.0,0.00019672,2,"2024-12-21T14:10:45.651",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230409,1734790245661,-500.0,0.00019672,2,"2024-12-21T14:10:45.661",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230410,1734790245671,-500.0,0.00019672,2,"2024-12-21T14:10:45.671",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230411,1734790245681,-500.0,0.00019672,2,"2024-12-21T14:10:45.681",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230412,1734790245690,-500.0,0.00019672,2,"2024-12-21T14:10:45.690",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230413,1734790245700,-500.0,0.00019672,2,"2024-12-21T14:10:45.700",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230414,1734790245710,-500.0,0.00019672,2,"2024-12-21T14:10:45.710",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230415,1734790245719,-500.0,0.00019672,2,"2024-12-21T14:10:45.719",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230416,1734790245729,-500.0,0.00019672,2,"2024-12-21T14:10:45.729",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230417,1734790245739,-500.0,0.00019672,2,"2024-12-21T14:10:45.739",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230418,1734790245749,-500.0,0.00019672,2,"2024-12-21T14:10:45.749",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230419,1734790245758,-500.0,0.00019672,2,"2024-12-21T14:10:45.758",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230420,1734790245767,-500.0,0.00019672,2,"2024-12-21T14:10:45.767",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230421,1734790245777,-500.0,0.00019672,2,"2024-12-21T14:10:45.777",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230422,1734790245787,-500.0,0.00019672,2,"2024-12-21T14:10:45.787",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230423,1734790245796,-502.98632697,0.00019672,2,"2024-12-21T14:10:45.796",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230424,1734790245806,-500.0,0.00019672,2,"2024-12-21T14:10:45.806",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230425,1734790245815,-500.0,0.00019672,2,"2024-12-21T14:10:45.815",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230426,1734790245825,-500.91581233,0.00019672,2,"2024-12-21T14:10:45.825",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230427,1734790245838,-500.0,0.00019672,2,"2024-12-21T14:10:45.838",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230428,1734790245848,-500.0,0.00019672,2,"2024-12-21T14:10:45.848",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230429,1734790245857,-501.51340936,0.00019672,2,"2024-12-21T14:10:45.857",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230430,1734790245867,-500.0,0.00019672,2,"2024-12-21T14:10:45.867",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230431,1734790245877,-500.0,0.00019672,2,"2024-12-21T14:10:45.877",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230432,1734790245886,-500.0,0.00019672,2,"2024-12-21T14:10:45.886",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230433,1734790245895,-500.0,0.00019672,2,"2024-12-21T14:10:45.895",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230434,1734790245905,-551.55209786,0.00019672,2,"2024-12-21T14:10:45.905",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230435,1734790245914,-500.0,0.00019672,2,"2024-12-21T14:10:45.914",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230436,1734790245926,-500.0,0.00019672,2,"2024-12-21T14:10:45.926",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230437,1734790245936,-500.0,0.00019672,2,"2024-12-21T14:10:45.936",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230438,1734790245947,-500.0,0.00019672,2,"2024-12-21T14:10:45.947",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230439,1734790245956,-500.0,0.00019672,2,"2024-12-21T14:10:45.956",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230440,1734790245965,-500.0,0.00019672,2,"2024-12-21T14:10:45.965",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230441,1734790245975,-500.0,0.00019672,2,"2024-12-21T14:10:45.975",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230442,1734790245984,-637.17823475,0.00019672,2,"2024-12-21T14:10:45.984",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230443,1734790245993,-267.8534413,0.00019672,2,"2024-12-21T14:10:45.993",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230444,1734790246003,-500.0,0.00019672,2,"2024-12-21T14:10:46.003",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230445,1734790246012,-500.0,0.00019672,2,"2024-12-21T14:10:46.012",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230446,1734790246023,-500.0,0.00019672,2,"2024-12-21T14:10:46.023",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230447,1734790246032,-500.0,0.00019672,2,"2024-12-21T14:10:46.032",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230448,1734790246042,-500.0,0.00019672,2,"2024-12-21T14:10:46.042",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230449,1734790246052,-500.0,0.00019672,2,"2024-12-21T14:10:46.052",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230450,1734790246061,-500.0,0.00019672,2,"2024-12-21T14:10:46.061",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230451,1734790246071,-500.0,0.00019672,2,"2024-12-21T14:10:46.071",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230452,1734790246080,-500.0,0.00019672,2,"2024-12-21T14:10:46.080",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230453,1734790246089,-500.0,0.00019672,2,"2024-12-21T14:10:46.089",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230454,1734790246098,-500.0,0.00019672,2,"2024-12-21T14:10:46.098",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230455,1734790246107,-500.0,0.00019672,2,"2024-12-21T14:10:46.107",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230456,1734790246117,-500.0,0.00019672,2,"2024-12-21T14:10:46.117",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230458,1734790246126,-411.42142241,0.00019672,2,"2024-12-21T14:10:46.126",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230460,1734790246136,-500.4842734,0.00019672,2,"2024-12-21T14:10:46.136",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230461,1734790246145,-500.0,0.00019672,2,"2024-12-21T14:10:46.145",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230462,1734790246155,-500.0,0.00019672,2,"2024-12-21T14:10:46.155",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230463,1734790246165,-200.0,0.00019672,2,"2024-12-21T14:10:46.165",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230464,1734790246176,-500.0,0.00019672,2,"2024-12-21T14:10:46.176",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230465,1734790246186,-500.0,0.00019672,2,"2024-12-21T14:10:46.186",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230466,1734790246196,-500.0,0.00019672,2,"2024-12-21T14:10:46.196",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230467,1734790246205,-500.0,0.00019672,2,"2024-12-21T14:10:46.205",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230468,1734790246214,-500.0,0.00019672,2,"2024-12-21T14:10:46.214",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230469,1734790246223,-500.0,0.00019672,2,"2024-12-21T14:10:46.223",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230470,1734790246233,-500.0,0.00019672,2,"2024-12-21T14:10:46.233",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230471,1734790246242,-500.0,0.00019672,2,"2024-12-21T14:10:46.242",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230472,1734790246252,-500.0,0.00019672,2,"2024-12-21T14:10:46.252",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230473,1734790246262,-625.23,0.00019672,2,"2024-12-21T14:10:46.262",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230474,1734790246271,-500.0,0.00019672,2,"2024-12-21T14:10:46.271",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230475,1734790246280,-500.0,0.00019672,2,"2024-12-21T14:10:46.280",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230476,1734790246290,-500.0,0.00019672,2,"2024-12-21T14:10:46.290",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230478,1734790246299,-500.0,0.00019672,2,"2024-12-21T14:10:46.299",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230480,1734790246309,-500.0,0.00019672,2,"2024-12-21T14:10:46.309",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230481,1734790246318,-500.0,0.00019672,2,"2024-12-21T14:10:46.318",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230483,1734790246328,-500.0,0.00019672,2,"2024-12-21T14:10:46.328",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230485,1734790246338,-417.02778492,0.00019672,2,"2024-12-21T14:10:46.338",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230486,1734790246347,-506.44876308,0.00019672,2,"2024-12-21T14:10:46.347",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230487,1734790246357,-500.0,0.00019672,2,"2024-12-21T14:10:46.357",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230488,1734790246367,-500.0,0.00019672,2,"2024-12-21T14:10:46.367",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230489,1734790246376,-500.0,0.00019672,2,"2024-12-21T14:10:46.376",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230490,1734790246386,-500.0,0.00019672,2,"2024-12-21T14:10:46.386",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230491,1734790246395,-500.0,0.00019672,2,"2024-12-21T14:10:46.395",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230492,1734790246405,-500.0,0.00019672,2,"2024-12-21T14:10:46.405",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230493,1734790246415,-500.0,0.00019672,2,"2024-12-21T14:10:46.415",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230494,1734790246428,-500.0,0.00019672,2,"2024-12-21T14:10:46.428",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230495,1734790246437,-500.0,0.00019672,2,"2024-12-21T14:10:46.437",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230496,1734790246447,-502.46906228,0.00019672,2,"2024-12-21T14:10:46.447",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230497,1734790246456,-500.0,0.00019672,2,"2024-12-21T14:10:46.456",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230498,1734790246465,-500.0,0.00019672,2,"2024-12-21T14:10:46.465",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230499,1734790246474,-500.0,0.00019672,2,"2024-12-21T14:10:46.474",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230500,1734790246495,-500.0,0.00019672,2,"2024-12-21T14:10:46.495",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230501,1734790246506,-500.0,0.00019672,2,"2024-12-21T14:10:46.506",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230502,1734790246516,-500.0,0.00019672,2,"2024-12-21T14:10:46.516",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230503,1734790246527,-500.0,0.00019672,2,"2024-12-21T14:10:46.527",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230504,1734790246537,-500.0,0.00019672,2,"2024-12-21T14:10:46.537",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230505,1734790246547,-500.0,0.00019672,2,"2024-12-21T14:10:46.547",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230506,1734790246556,-500.0,0.00019672,2,"2024-12-21T14:10:46.556",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230507,1734790246566,-500.0,0.00019672,2,"2024-12-21T14:10:46.566",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230508,1734790246576,-72.285274,0.00019672,2,"2024-12-21T14:10:46.576",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230509,1734790246599,-427.714726,0.00019672,2,"2024-12-21T14:10:46.599",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230510,1734790246610,-500.0,0.00019672,2,"2024-12-21T14:10:46.610",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230511,1734790246619,-500.0,0.00019672,2,"2024-12-21T14:10:46.619",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230512,1734790246629,-500.0,0.00019672,2,"2024-12-21T14:10:46.629",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230513,1734790246639,-500.0,0.00019672,2,"2024-12-21T14:10:46.639",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230514,1734790246649,-500.90920735,0.00019672,2,"2024-12-21T14:10:46.649",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230515,1734790246659,-500.0,0.00019672,2,"2024-12-21T14:10:46.659",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230516,1734790246668,-500.0,0.00019672,2,"2024-12-21T14:10:46.668",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230517,1734790246681,-500.0,0.00019672,2,"2024-12-21T14:10:46.681",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230518,1734790246690,-500.0,0.00019672,2,"2024-12-21T14:10:46.690",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230519,1734790246700,-500.0,0.00019672,2,"2024-12-21T14:10:46.700",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230520,1734790246709,-500.0,0.00019672,2,"2024-12-21T14:10:46.709",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230521,1734790246719,-500.0,0.00019672,2,"2024-12-21T14:10:46.719",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230522,1734790246729,-500.0,0.00019672,2,"2024-12-21T14:10:46.729",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230523,1734790246739,-500.0,0.00019672,2,"2024-12-21T14:10:46.739",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230524,1734790246748,-504.09966236,0.00019672,2,"2024-12-21T14:10:46.748",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230525,1734790246758,-500.0,0.00019672,2,"2024-12-21T14:10:46.758",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230526,1734790246768,-500.0,0.00019672,2,"2024-12-21T14:10:46.768",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230527,1734790246779,-500.0,0.00019672,2,"2024-12-21T14:10:46.779",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230528,1734790246788,-500.0,0.00019672,2,"2024-12-21T14:10:46.788",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230529,1734790246799,-500.0,0.00019672,2,"2024-12-21T14:10:46.799",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230530,1734790246808,-500.0,0.00019672,2,"2024-12-21T14:10:46.808",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230531,1734790246818,-500.76792914,0.00019672,2,"2024-12-21T14:10:46.818",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230532,1734790246830,-500.0,0.00019672,2,"2024-12-21T14:10:46.830",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230533,1734790246843,-500.0,0.00019672,2,"2024-12-21T14:10:46.843",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230534,1734790246853,-500.0,0.00019672,2,"2024-12-21T14:10:46.853",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230535,1734790246863,-500.0,0.00019672,2,"2024-12-21T14:10:46.863",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230536,1734790246873,-500.0,0.00019672,2,"2024-12-21T14:10:46.873",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230537,1734790246882,-154.90332203,0.00019672,2,"2024-12-21T14:10:46.882",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230538,1734790246892,-500.0,0.00019672,2,"2024-12-21T14:10:46.892",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230539,1734790246902,-500.0,0.00019672,2,"2024-12-21T14:10:46.902",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230540,1734790246914,-511.01241263,0.00019672,2,"2024-12-21T14:10:46.914",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230541,1734790246926,-500.0,0.00019672,2,"2024-12-21T14:10:46.926",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230542,1734790246937,-500.0,0.00019672,2,"2024-12-21T14:10:46.937",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230543,1734790246947,-500.0,0.00019672,2,"2024-12-21T14:10:46.947",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230544,1734790246957,-500.0,0.00019672,2,"2024-12-21T14:10:46.957",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230545,1734790246966,-500.0,0.00019672,2,"2024-12-21T14:10:46.966",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230546,1734790246976,-500.0,0.00019672,2,"2024-12-21T14:10:46.976",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230547,1734790246985,-500.0,0.00019672,2,"2024-12-21T14:10:46.985",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230548,1734790246995,-510.24927644,0.00019672,2,"2024-12-21T14:10:46.995",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230549,1734790247005,-500.0,0.00019672,2,"2024-12-21T14:10:47.005",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230550,1734790247015,-500.0,0.00019672,2,"2024-12-21T14:10:47.015",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230551,1734790247025,-500.0,0.00019672,2,"2024-12-21T14:10:47.025",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230552,1734790247035,-514.09907981,0.00019672,2,"2024-12-21T14:10:47.035",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230553,1734790247044,-217.50143718,0.00019672,2,"2024-12-21T14:10:47.044",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230554,1734790247053,-500.0,0.00019672,2,"2024-12-21T14:10:47.053",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230555,1734790247063,-500.0,0.00019672,2,"2024-12-21T14:10:47.063",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230556,1734790247072,-500.0,0.00019672,2,"2024-12-21T14:10:47.072",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230557,1734790247082,-500.0,0.00019672,2,"2024-12-21T14:10:47.082",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230558,1734790247091,-500.0,0.00019672,2,"2024-12-21T14:10:47.091",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230559,1734790247101,-500.0,0.00019672,2,"2024-12-21T14:10:47.101",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230560,1734790247111,-500.0,0.00019672,2,"2024-12-21T14:10:47.111",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230561,1734790247120,-174.62898361,0.00019672,2,"2024-12-21T14:10:47.120",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230562,1734790247142,-298.47360704,0.00019672,2,"2024-12-21T14:10:47.142",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230563,1734790247151,-500.0,0.00019672,2,"2024-12-21T14:10:47.151",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230564,1734790247162,-500.0,0.00019672,2,"2024-12-21T14:10:47.162",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230565,1734790247171,-500.0,0.00019672,2,"2024-12-21T14:10:47.171",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230566,1734790247183,-500.0,0.00019672,2,"2024-12-21T14:10:47.183",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230567,1734790247193,-500.0,0.00019672,2,"2024-12-21T14:10:47.193",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230568,1734790247202,-500.0,0.00019672,2,"2024-12-21T14:10:47.202",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230569,1734790247212,-500.0,0.00019672,2,"2024-12-21T14:10:47.212",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230570,1734790247221,-500.0,0.00019672,2,"2024-12-21T14:10:47.221",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230571,1734790247231,-500.0,0.00019672,2,"2024-12-21T14:10:47.231",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230572,1734790247240,-500.0,0.00019672,2,"2024-12-21T14:10:47.240",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230573,1734790247250,-180.72127051,0.00019672,2,"2024-12-21T14:10:47.250",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230574,1734790247259,-500.0,0.00019672,2,"2024-12-21T14:10:47.259",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230575,1734790247268,-500.0,0.00019672,2,"2024-12-21T14:10:47.268",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230576,1734790247278,-152.96946628,0.00019672,2,"2024-12-21T14:10:47.278",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230577,1734790247288,-500.0,0.00019672,2,"2024-12-21T14:10:47.288",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230578,1734790247297,-500.0,0.00019672,2,"2024-12-21T14:10:47.297",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230579,1734790247307,-500.0,0.00019672,2,"2024-12-21T14:10:47.307",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230580,1734790247315,-500.0,0.00019672,2,"2024-12-21T14:10:47.315",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230581,1734790247325,-500.0,0.00019672,2,"2024-12-21T14:10:47.325",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230582,1734790247334,-660.96,0.00019672,2,"2024-12-21T14:10:47.334",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230583,1734790247343,-402.84,0.00019672,2,"2024-12-21T14:10:47.343",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230584,1734790247352,-413.33346067,0.00019672,2,"2024-12-21T14:10:47.352",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230585,1734790247362,-511.77639232,0.00019672,2,"2024-12-21T14:10:47.362",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230586,1734790247371,-547.27438089,0.00019672,2,"2024-12-21T14:10:47.371",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230587,1734790247380,-500.0,0.00019672,2,"2024-12-21T14:10:47.380",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230588,1734790247390,-500.0,0.00019672,2,"2024-12-21T14:10:47.390",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230589,1734790247399,-500.0,0.00019672,2,"2024-12-21T14:10:47.399",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230590,1734790247408,-500.0,0.00019672,2,"2024-12-21T14:10:47.408",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230591,1734790247417,-500.0,0.00019672,2,"2024-12-21T14:10:47.417",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230592,1734790247428,-500.0,0.00019672,2,"2024-12-21T14:10:47.428",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230593,1734790247437,-500.0,0.00019672,2,"2024-12-21T14:10:47.437",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230594,1734790247447,-500.0,0.00019672,2,"2024-12-21T14:10:47.447",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230595,1734790247455,-387.66,0.00019672,2,"2024-12-21T14:10:47.455",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230596,1734790247465,-500.0,0.00019672,2,"2024-12-21T14:10:47.465",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230597,1734790247475,-500.0,0.00019672,2,"2024-12-21T14:10:47.475",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230598,1734790247484,-500.0,0.00019672,2,"2024-12-21T14:10:47.484",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230599,1734790247492,-500.0,0.00019672,2,"2024-12-21T14:10:47.492",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230600,1734790247502,-500.0,0.00019672,2,"2024-12-21T14:10:47.502",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230601,1734790247511,-500.0,0.00019672,2,"2024-12-21T14:10:47.511",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230602,1734790247521,-500.0,0.00019672,2,"2024-12-21T14:10:47.521",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230603,1734790247531,-500.0,0.00019672,2,"2024-12-21T14:10:47.531",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230604,1734790247540,-545.31005096,0.00019672,2,"2024-12-21T14:10:47.540",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230605,1734790247550,-500.0,0.00019672,2,"2024-12-21T14:10:47.550",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230606,1734790247559,-500.0,0.00019672,2,"2024-12-21T14:10:47.559",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230607,1734790247569,-500.0,0.00019672,2,"2024-12-21T14:10:47.569",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230608,1734790247578,-500.0,0.00019672,2,"2024-12-21T14:10:47.578",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230609,1734790247588,-500.0,0.00019672,2,"2024-12-21T14:10:47.588",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230610,1734790247597,-500.0,0.00019672,2,"2024-12-21T14:10:47.597",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230611,1734790247607,-500.0,0.00019672,2,"2024-12-21T14:10:47.607",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230612,1734790247616,-500.0,0.00019672,2,"2024-12-21T14:10:47.616",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230613,1734790247625,-522.98163777,0.00019672,2,"2024-12-21T14:10:47.625",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230614,1734790247635,-500.0,0.00019672,2,"2024-12-21T14:10:47.635",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230615,1734790247644,-500.0,0.00019672,2,"2024-12-21T14:10:47.644",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230616,1734790247654,-523.37366534,0.00019672,2,"2024-12-21T14:10:47.654",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230617,1734790247663,-500.0,0.00019672,2,"2024-12-21T14:10:47.663",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230618,1734790247675,-500.0,0.00019672,2,"2024-12-21T14:10:47.675",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230619,1734790247685,-509.98426471,0.00019672,2,"2024-12-21T14:10:47.685",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230620,1734790247694,-500.0,0.00019672,2,"2024-12-21T14:10:47.694",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230621,1734790247704,-263.59780825,0.00019672,2,"2024-12-21T14:10:47.704",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230622,1734790247713,-500.0,0.00019672,2,"2024-12-21T14:10:47.713",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230623,1734790247722,-500.0,0.00019672,2,"2024-12-21T14:10:47.722",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230624,1734790247732,-500.0,0.00019672,2,"2024-12-21T14:10:47.732",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230625,1734790247741,-500.0,0.00019672,2,"2024-12-21T14:10:47.741",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230626,1734790247750,-504.78126143,0.00019672,2,"2024-12-21T14:10:47.750",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230627,1734790247759,-500.0,0.00019672,2,"2024-12-21T14:10:47.759",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230628,1734790247769,-504.60978733,0.00019672,2,"2024-12-21T14:10:47.769",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230629,1734790247778,-500.0,0.00019672,2,"2024-12-21T14:10:47.778",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230630,1734790247788,-507.3299727,0.00019672,2,"2024-12-21T14:10:47.788",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230631,1734790247797,-500.0,0.00019672,2,"2024-12-21T14:10:47.797",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230632,1734790247806,-500.0,0.00019672,2,"2024-12-21T14:10:47.806",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230633,1734790247816,-500.0,0.00019672,2,"2024-12-21T14:10:47.816",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230634,1734790247825,-500.0,0.00019672,2,"2024-12-21T14:10:47.825",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230635,1734790247837,-500.0,0.00019672,2,"2024-12-21T14:10:47.837",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230636,1734790247847,-500.0,0.00019672,2,"2024-12-21T14:10:47.847",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230637,1734790247856,-500.0,0.00019672,2,"2024-12-21T14:10:47.856",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230638,1734790247865,-500.0,0.00019672,2,"2024-12-21T14:10:47.865",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230639,1734790247875,-1049.1,0.00019672,2,"2024-12-21T14:10:47.875",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230640,1734790247884,-500.0,0.00019672,2,"2024-12-21T14:10:47.884",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230641,1734790247894,-500.0,0.00019672,2,"2024-12-21T14:10:47.894",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230642,1734790247903,-1093.42,0.00019672,2,"2024-12-21T14:10:47.903",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230643,1734790247914,-1235.47,0.00019672,2,"2024-12-21T14:10:47.914",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230644,1734790247926,-330.62488927,0.00019672,2,"2024-12-21T14:10:47.926",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230645,1734790247935,-500.0,0.00019672,2,"2024-12-21T14:10:47.935",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230646,1734790247945,-500.0,0.00019672,2,"2024-12-21T14:10:47.945",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230647,1734790247955,-500.0,0.00019672,2,"2024-12-21T14:10:47.955",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230648,1734790247964,-531.27,0.00019672,2,"2024-12-21T14:10:47.964",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230649,1734790247973,-500.0,0.00019672,2,"2024-12-21T14:10:47.973",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230650,1734790247983,-500.0,0.00019672,2,"2024-12-21T14:10:47.983",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230651,1734790247993,-731.72,0.00019672,2,"2024-12-21T14:10:47.993",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230652,1734790248003,-306.55814835,0.00019672,2,"2024-12-21T14:10:48.003",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230653,1734790248012,-500.0,0.00019672,2,"2024-12-21T14:10:48.012",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230654,1734790248022,-2301.99,0.00019672,2,"2024-12-21T14:10:48.022",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230655,1734790248032,-500.0,0.00019672,2,"2024-12-21T14:10:48.032",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230656,1734790248042,-500.0,0.00019672,2,"2024-12-21T14:10:48.042",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230657,1734790248052,-500.0,0.00019672,2,"2024-12-21T14:10:48.052",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230658,1734790248062,-293.29007687,0.00019672,2,"2024-12-21T14:10:48.062",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230659,1734790248071,-500.0,0.00019672,2,"2024-12-21T14:10:48.071",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230660,1734790248081,-500.0,0.00019672,2,"2024-12-21T14:10:48.081",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230661,1734790248091,-500.0,0.00019672,2,"2024-12-21T14:10:48.091",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230662,1734790248101,-500.0,0.00019672,2,"2024-12-21T14:10:48.101",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230663,1734790248110,-500.0,0.00019672,2,"2024-12-21T14:10:48.110",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230664,1734790248120,-500.0,0.00019672,2,"2024-12-21T14:10:48.120",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230665,1734790248350,-500.0,0.00019672,2,"2024-12-21T14:10:48.350",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230666,1734790248362,-504.41418083,0.00019672,2,"2024-12-21T14:10:48.362",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230667,1734790248372,-500.0,0.00019672,2,"2024-12-21T14:10:48.372",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230668,1734790248382,-500.0,0.00019672,2,"2024-12-21T14:10:48.382",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230669,1734790248391,-500.0,0.00019672,2,"2024-12-21T14:10:48.391",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230670,1734790248401,-500.0,0.00019672,2,"2024-12-21T14:10:48.401",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230671,1734790248412,-500.0,0.00019672,2,"2024-12-21T14:10:48.412",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230672,1734790248423,-500.0,0.00019672,2,"2024-12-21T14:10:48.423",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230673,1734790248437,-500.0,0.00019672,2,"2024-12-21T14:10:48.437",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230674,1734790248447,-512.96519356,0.00019672,2,"2024-12-21T14:10:48.447",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230675,1734790248457,-500.0,0.00019672,2,"2024-12-21T14:10:48.457",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230676,1734790248467,-500.0,0.00019672,2,"2024-12-21T14:10:48.467",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230677,1734790248477,-841.08,0.00019672,2,"2024-12-21T14:10:48.477",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230678,1734790248486,-500.0,0.00019672,2,"2024-12-21T14:10:48.486",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230679,1734790248496,-500.0,0.00019672,2,"2024-12-21T14:10:48.496",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230680,1734790248506,-500.0,0.00019672,2,"2024-12-21T14:10:48.506",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230681,1734790248516,-700.0,0.00019672,2,"2024-12-21T14:10:48.516",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230682,1734790248525,-500.0,0.00019672,2,"2024-12-21T14:10:48.525",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230683,1734790248535,-507.36241348,0.00019672,2,"2024-12-21T14:10:48.535",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230684,1734790248545,-500.0,0.00019672,2,"2024-12-21T14:10:48.545",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230685,1734790248555,-500.0,0.00019672,2,"2024-12-21T14:10:48.555",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230686,1734790248565,-500.0,0.00019672,2,"2024-12-21T14:10:48.565",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230687,1734790248576,-500.0,0.00019672,2,"2024-12-21T14:10:48.576",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230688,1734790248586,-500.0,0.00019672,2,"2024-12-21T14:10:48.586",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230689,1734790248596,-500.0,0.00019672,2,"2024-12-21T14:10:48.596",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230690,1734790248605,-504.23789654,0.00019672,2,"2024-12-21T14:10:48.605",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230691,1734790248616,-500.0,0.00019672,2,"2024-12-21T14:10:48.616",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230692,1734790248626,-500.0,0.00019672,2,"2024-12-21T14:10:48.626",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230693,1734790248635,-593.29,0.00019672,2,"2024-12-21T14:10:48.635",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230694,1734790248645,-500.0,0.00019672,2,"2024-12-21T14:10:48.645",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230695,1734790248654,-500.0,0.00019672,2,"2024-12-21T14:10:48.654",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230696,1734790248664,-500.0,0.00019672,2,"2024-12-21T14:10:48.664",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230697,1734790248676,-500.0,0.00019672,2,"2024-12-21T14:10:48.676",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230698,1734790248687,-500.0,0.00019672,2,"2024-12-21T14:10:48.687",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230699,1734790248697,-500.0,0.00019672,2,"2024-12-21T14:10:48.697",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230700,1734790248708,-500.0,0.00019672,2,"2024-12-21T14:10:48.708",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230701,1734790248718,-500.0,0.00019672,2,"2024-12-21T14:10:48.718",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230702,1734790248728,-500.0,0.00019672,2,"2024-12-21T14:10:48.728",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230703,1734790248738,-504.7944954,0.00019672,2,"2024-12-21T14:10:48.738",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230704,1734790248748,-500.0,0.00019672,2,"2024-12-21T14:10:48.748",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230705,1734790248758,-505.49652354,0.00019672,2,"2024-12-21T14:10:48.758",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230706,1734790248768,-500.0,0.00019672,2,"2024-12-21T14:10:48.768",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230707,1734790248777,-500.0,0.00019672,2,"2024-12-21T14:10:48.777",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230708,1734790248787,-647.35,0.00019672,2,"2024-12-21T14:10:48.787",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230709,1734790248798,-500.0,0.00019672,2,"2024-12-21T14:10:48.798",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230710,1734790248808,-500.0,0.00019672,2,"2024-12-21T14:10:48.808",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230711,1734790248818,-510.95,0.00019672,2,"2024-12-21T14:10:48.818",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230712,1734790248828,-507.19174112,0.00019672,2,"2024-12-21T14:10:48.828",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230713,1734790248842,-500.0,0.00019672,2,"2024-12-21T14:10:48.842",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230714,1734790248852,-677.22,0.00019672,2,"2024-12-21T14:10:48.852",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230715,1734790248862,-502.5,0.00019672,2,"2024-12-21T14:10:48.862",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230716,1734790248873,-500.0,0.00019672,2,"2024-12-21T14:10:48.873",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230717,1734790248883,-500.0,0.00019672,2,"2024-12-21T14:10:48.883",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230718,1734790248892,-916.33,0.00019672,2,"2024-12-21T14:10:48.892",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230719,1734790248903,-500.0,0.00019672,2,"2024-12-21T14:10:48.903",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230720,1734790248914,-500.0,0.00019672,2,"2024-12-21T14:10:48.914",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230721,1734790248926,-662.5,0.00019672,2,"2024-12-21T14:10:48.926",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230722,1734790248936,-500.0,0.00019672,2,"2024-12-21T14:10:48.936",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230723,1734790248946,-500.0,0.00019672,2,"2024-12-21T14:10:48.946",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230724,1734790248955,-500.0,0.00019672,2,"2024-12-21T14:10:48.955",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230725,1734790248965,-500.0,0.00019672,2,"2024-12-21T14:10:48.965",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230726,1734790248975,-514.76,0.00019672,2,"2024-12-21T14:10:48.975",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230727,1734790248984,-500.0,0.00019672,2,"2024-12-21T14:10:48.984",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230728,1734790248993,-500.0,0.00019672,2,"2024-12-21T14:10:48.993",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230729,1734790249004,-500.0,0.00019672,2,"2024-12-21T14:10:49.004",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230730,1734790249013,-500.0,0.00019672,2,"2024-12-21T14:10:49.013",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230731,1734790249023,-500.0,0.00019672,2,"2024-12-21T14:10:49.023",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230732,1734790249034,-500.0,0.00019672,2,"2024-12-21T14:10:49.034",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230733,1734790249043,-500.0,0.00019672,2,"2024-12-21T14:10:49.043",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230734,1734790249053,-500.0,0.00019672,2,"2024-12-21T14:10:49.053",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230735,1734790249063,-975.32,0.00019672,2,"2024-12-21T14:10:49.063",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230736,1734790249072,-500.0,0.00019672,2,"2024-12-21T14:10:49.072",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230737,1734790249082,-500.0,0.00019672,2,"2024-12-21T14:10:49.082",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230738,1734790249091,-500.0,0.00019672,2,"2024-12-21T14:10:49.091",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230739,1734790249100,-500.0,0.00019672,2,"2024-12-21T14:10:49.100",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230740,1734790249110,-1100.11,0.00019672,2,"2024-12-21T14:10:49.110",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230741,1734790249120,-500.0,0.00019672,2,"2024-12-21T14:10:49.120",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230742,1734790249130,-500.0,0.00019672,2,"2024-12-21T14:10:49.130",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230743,1734790249139,-500.0,0.00019672,2,"2024-12-21T14:10:49.139",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230744,1734790249149,-500.0,0.00019672,2,"2024-12-21T14:10:49.149",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230745,1734790249158,-500.0,0.00019672,2,"2024-12-21T14:10:49.158",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230746,1734790249169,-500.0,0.00019672,2,"2024-12-21T14:10:49.169",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230747,1734790249181,-500.0,0.00019672,2,"2024-12-21T14:10:49.181",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230748,1734790249191,-1224.27,0.00019672,2,"2024-12-21T14:10:49.191",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230749,1734790249201,-3436.83,0.00019672,2,"2024-12-21T14:10:49.201",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230750,1734790249210,-500.0,0.00019672,2,"2024-12-21T14:10:49.210",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230751,1734790249220,-510.1917842,0.00019672,2,"2024-12-21T14:10:49.220",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230752,1734790249229,-500.0,0.00019672,2,"2024-12-21T14:10:49.229",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230753,1734790249239,-500.0,0.00019672,2,"2024-12-21T14:10:49.239",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230754,1734790249248,-500.0,0.00019672,2,"2024-12-21T14:10:49.248",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230755,1734790249257,-500.0,0.00019672,2,"2024-12-21T14:10:49.257",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230756,1734790249267,-500.0,0.00019672,2,"2024-12-21T14:10:49.267",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230757,1734790249276,-500.0,0.00019672,2,"2024-12-21T14:10:49.276",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230758,1734790249286,-500.0,0.00019672,2,"2024-12-21T14:10:49.286",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230759,1734790249296,-500.0,0.00019672,2,"2024-12-21T14:10:49.296",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230760,1734790249305,-500.0,0.00019672,2,"2024-12-21T14:10:49.305",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230761,1734790249315,-500.0,0.00019672,2,"2024-12-21T14:10:49.315",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230762,1734790249324,-500.0,0.00019672,2,"2024-12-21T14:10:49.324",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230763,1734790249334,-500.0,0.00019672,2,"2024-12-21T14:10:49.334",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230764,1734790249343,-500.0,0.00019672,2,"2024-12-21T14:10:49.343",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230765,1734790249353,-500.0,0.00019672,2,"2024-12-21T14:10:49.353",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230766,1734790249363,-500.0,0.00019672,2,"2024-12-21T14:10:49.363",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230767,1734790249372,-500.0,0.00019672,2,"2024-12-21T14:10:49.372",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230768,1734790249382,-500.0,0.00019672,2,"2024-12-21T14:10:49.382",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230769,1734790249391,-500.0,0.00019672,2,"2024-12-21T14:10:49.391",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230770,1734790249400,-500.0,0.00019673,2,"2024-12-21T14:10:49.400",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230771,1734790249410,-500.0,0.00019673,2,"2024-12-21T14:10:49.410",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230772,1734790249420,-500.0,0.00019673,2,"2024-12-21T14:10:49.420",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230773,1734790249432,-500.0,0.00019673,2,"2024-12-21T14:10:49.432",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230774,1734790249442,-500.0,0.00019673,2,"2024-12-21T14:10:49.442",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230775,1734790249452,-876.03,0.00019673,2,"2024-12-21T14:10:49.452",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230776,1734790249462,-500.0,0.00019673,2,"2024-12-21T14:10:49.462",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230777,1734790249472,-509.67,0.00019673,2,"2024-12-21T14:10:49.472",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230778,1734790249481,-500.0,0.00019673,2,"2024-12-21T14:10:49.481",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230779,1734790249492,-500.0,0.00019673,2,"2024-12-21T14:10:49.492",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230780,1734790249502,-537.36,0.00019673,2,"2024-12-21T14:10:49.502",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230781,1734790249512,-500.0,0.00019673,2,"2024-12-21T14:10:49.512",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230782,1734790249522,-367.14,0.00019673,2,"2024-12-21T14:10:49.522",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230783,1734790249531,-500.0,0.00019673,2,"2024-12-21T14:10:49.531",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230784,1734790249541,-500.0,0.00019673,2,"2024-12-21T14:10:49.541",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230785,1734790249551,-500.0,0.00019673,2,"2024-12-21T14:10:49.551",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230786,1734790249561,-815.64,0.00019673,2,"2024-12-21T14:10:49.561",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230787,1734790249571,-500.0,0.00019673,2,"2024-12-21T14:10:49.571",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230788,1734790249581,-500.0,0.00019673,2,"2024-12-21T14:10:49.581",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230789,1734790249591,-500.0,0.00019673,2,"2024-12-21T14:10:49.591",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230790,1734790249600,-810.55,0.00019673,2,"2024-12-21T14:10:49.600",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230791,1734790249610,-500.0,0.00019673,2,"2024-12-21T14:10:49.610",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230792,1734790249619,-500.0,0.00019673,2,"2024-12-21T14:10:49.619",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230793,1734790249630,-500.0,0.00019673,2,"2024-12-21T14:10:49.630",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230794,1734790249639,-169.57,0.00019673,2,"2024-12-21T14:10:49.639",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230795,1734790249649,-500.0,0.00019673,2,"2024-12-21T14:10:49.649",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230796,1734790249658,-500.0,0.00019673,2,"2024-12-21T14:10:49.658",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230797,1734790249668,-917.31,0.00019673,2,"2024-12-21T14:10:49.668",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230798,1734790249679,-500.0,0.00019673,2,"2024-12-21T14:10:49.679",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230799,1734790249689,-500.0,0.00019673,2,"2024-12-21T14:10:49.689",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230800,1734790249699,-500.0,0.00019673,2,"2024-12-21T14:10:49.699",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230801,1734790249709,-500.0,0.00019673,2,"2024-12-21T14:10:49.709",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230802,1734790249719,-500.0,0.00019673,2,"2024-12-21T14:10:49.719",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230803,1734790249729,-500.0,0.00019673,2,"2024-12-21T14:10:49.729",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230804,1734790249738,-500.0,0.00019673,2,"2024-12-21T14:10:49.738",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230805,1734790249748,-500.0,0.00019673,2,"2024-12-21T14:10:49.748",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230806,1734790249757,-500.0,0.00019673,2,"2024-12-21T14:10:49.757",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230807,1734790249767,-500.0,0.00019673,2,"2024-12-21T14:10:49.767",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230808,1734790249777,-500.0,0.00019673,2,"2024-12-21T14:10:49.777",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230809,1734790249787,-568.23,0.00019673,2,"2024-12-21T14:10:49.787",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230810,1734790249796,-500.0,0.00019673,2,"2024-12-21T14:10:49.796",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230811,1734790249806,-500.0,0.00019673,2,"2024-12-21T14:10:49.806",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230812,1734790249815,-521.87,0.00019673,2,"2024-12-21T14:10:49.815",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230813,1734790249825,-500.0,0.00019673,2,"2024-12-21T14:10:49.825",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230814,1734790249836,-500.0,0.00019673,2,"2024-12-21T14:10:49.836",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230815,1734790249847,-500.0,0.00019673,2,"2024-12-21T14:10:49.847",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230816,1734790249856,-517.2,0.00019673,2,"2024-12-21T14:10:49.856",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230817,1734790249866,-500.0,0.00019673,2,"2024-12-21T14:10:49.866",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230818,1734790249875,-500.0,0.00019673,2,"2024-12-21T14:10:49.875",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230819,1734790249885,-500.0,0.00019673,2,"2024-12-21T14:10:49.885",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230820,1734790249894,-500.0,0.00019673,2,"2024-12-21T14:10:49.894",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230821,1734790249903,-500.0,0.00019673,2,"2024-12-21T14:10:49.903",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230822,1734790249913,-500.0,0.00019673,2,"2024-12-21T14:10:49.913",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230823,1734790249922,-500.0,0.00019673,2,"2024-12-21T14:10:49.922",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230824,1734790249933,-500.0,0.00019673,2,"2024-12-21T14:10:49.933",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230825,1734790249943,-500.0,0.00019673,2,"2024-12-21T14:10:49.943",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230826,1734790249952,-500.0,0.00019673,2,"2024-12-21T14:10:49.952",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230827,1734790249962,-500.0,0.00019673,2,"2024-12-21T14:10:49.962",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230828,1734790249971,-645.8,0.00019673,2,"2024-12-21T14:10:49.971",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230829,1734790249980,-500.0,0.00019673,2,"2024-12-21T14:10:49.980",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230830,1734790249989,-500.0,0.00019673,2,"2024-12-21T14:10:49.989",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230831,1734790250000,-1449.12,0.00019673,2,"2024-12-21T14:10:50.000",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230832,1734790250010,-225.66831327,0.00019673,2,"2024-12-21T14:10:50.010",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230833,1734790250019,-500.0,0.00019673,2,"2024-12-21T14:10:50.019",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230834,1734790250029,-538.52,0.00019673,2,"2024-12-21T14:10:50.029",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230835,1734790250039,-668.74,0.00019673,2,"2024-12-21T14:10:50.039",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230836,1734790250048,-500.0,0.00019673,2,"2024-12-21T14:10:50.048",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230837,1734790250057,-500.0,0.00019673,2,"2024-12-21T14:10:50.057",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230838,1734790250067,-1608.86879466,0.00019675,2,"2024-12-21T14:10:50.067",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230839,1734790250077,-150.0,0.00019685,2,"2024-12-21T14:10:50.077",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230840,1734790250087,-559.47,0.00019699,2,"2024-12-21T14:10:50.087",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230841,1734790250097,-500.0,0.00019699,2,"2024-12-21T14:10:50.097",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230842,1734790250106,-595.89,0.00019699,2,"2024-12-21T14:10:50.106",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230843,1734790250117,-500.0,0.00019699,2,"2024-12-21T14:10:50.117",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230844,1734790250126,-754.03,0.00019699,2,"2024-12-21T14:10:50.126",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230845,1734790250136,-882.13,0.00019699,2,"2024-12-21T14:10:50.136",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230846,1734790250145,-1407.71,0.00019699,2,"2024-12-21T14:10:50.145",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230847,1734790250155,-1199.65,0.00019699,2,"2024-12-21T14:10:50.155",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230848,1734790250166,-2011.54,0.00019699,2,"2024-12-21T14:10:50.166",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230849,1734790250175,-733.74,0.00019699,2,"2024-12-21T14:10:50.175",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230850,1734790250185,-630.02,0.00019699,2,"2024-12-21T14:10:50.185",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230851,1734790250194,-500.0,0.00019699,2,"2024-12-21T14:10:50.194",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230852,1734790250203,-610.74,0.00019699,2,"2024-12-21T14:10:50.203",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230853,1734790250213,-2556.32,0.00019699,2,"2024-12-21T14:10:50.213",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230854,1734790250223,-654.7,0.00019699,2,"2024-12-21T14:10:50.223",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230855,1734790250233,-576.42,0.00019699,2,"2024-12-21T14:10:50.233",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230856,1734790250242,-1569.99,0.00019699,2,"2024-12-21T14:10:50.242",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230857,1734790250252,-500.0,0.00019699,2,"2024-12-21T14:10:50.252",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230858,1734790250262,-500.0,0.00019699,2,"2024-12-21T14:10:50.262",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230859,1734790250271,-1000.0,0.00019699,2,"2024-12-21T14:10:50.271",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230860,1734790250281,-500.0,0.00019699,2,"2024-12-21T14:10:50.281",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230861,1734790250290,-500.0,0.00019699,2,"2024-12-21T14:10:50.290",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230862,1734790250299,-29568.0728,0.000197,2,"2024-12-21T14:10:50.299",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230863,1734790250308,-1608.86879466,0.00019709,2,"2024-12-21T14:10:50.308",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230864,1734790250317,-1608.86879466,0.00019743,2,"2024-12-21T14:10:50.317",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230865,1734790250327,-150.0,0.00019765,2,"2024-12-21T14:10:50.327",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230866,1734790250336,-2674.367,0.00019773,2,"2024-12-21T14:10:50.336",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230867,1734790250346,-166.429,0.00019773,2,"2024-12-21T14:10:50.346",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230868,1734790250356,-1608.86879466,0.00019777,2,"2024-12-21T14:10:50.356",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230869,1734790250365,-164.23356661,0.00019789,2,"2024-12-21T14:10:50.365",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230870,1734790250375,-4344.75183793,0.00019797,5,"2024-12-21T14:10:50.375",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230871,1734790250385,-942.83,0.00019798,2,"2024-12-21T14:10:50.385",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230872,1734790250395,-534.8,0.00019798,2,"2024-12-21T14:10:50.395",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230873,1734790250405,-500.0,0.00019798,2,"2024-12-21T14:10:50.405",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230874,1734790250415,-521.48,0.00019798,2,"2024-12-21T14:10:50.415",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230875,1734790250426,-89180.5913311,0.00019799,2,"2024-12-21T14:10:50.426",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230876,1734790250436,-1485.95873,0.00019799,2,"2024-12-21T14:10:50.436",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230877,1734790250446,-500.0,0.00019799,2,"2024-12-21T14:10:50.446",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230878,1734790250456,-827.14,0.00019799,2,"2024-12-21T14:10:50.456",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230879,1734790250465,-1274.67,0.00019799,2,"2024-12-21T14:10:50.465",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230880,1734790250475,-1054.82157282,0.000198,4,"2024-12-21T14:10:50.475",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230881,1734790250485,-21374.1565031,0.000198,2,"2024-12-21T14:10:50.485",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230882,1734790250495,-1608.86879466,0.00019812,2,"2024-12-21T14:10:50.495",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230883,1734790250504,-500.0,0.00019843,2,"2024-12-21T14:10:50.504",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230884,1734790250515,-500.0,0.00019843,2,"2024-12-21T14:10:50.515",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230885,1734790250524,-500.0,0.00019843,2,"2024-12-21T14:10:50.524",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230886,1734790250534,-500.0,0.00019843,2,"2024-12-21T14:10:50.534",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230887,1734790250543,-500.0,0.00019843,2,"2024-12-21T14:10:50.543",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230888,1734790250553,-155.94066825,0.00019843,2,"2024-12-21T14:10:50.553",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230889,1734790250563,-500.0,0.00019843,2,"2024-12-21T14:10:50.563",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230890,1734790250572,-500.0,0.00019843,2,"2024-12-21T14:10:50.572",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230891,1734790250583,-500.0,0.00019843,2,"2024-12-21T14:10:50.583",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230892,1734790250593,-500.0,0.00019843,2,"2024-12-21T14:10:50.593",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230893,1734790250602,-284.68522608,0.00019843,2,"2024-12-21T14:10:50.602",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230894,1734790250612,-500.0,0.00019843,2,"2024-12-21T14:10:50.612",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230895,1734790250621,-500.0,0.00019843,2,"2024-12-21T14:10:50.621",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230896,1734790250631,-500.0,0.00019843,2,"2024-12-21T14:10:50.631",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230897,1734790250640,-500.0,0.00019843,2,"2024-12-21T14:10:50.640",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230898,1734790250650,-500.0,0.00019843,2,"2024-12-21T14:10:50.650",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230899,1734790250659,-500.0,0.00019843,2,"2024-12-21T14:10:50.659",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230900,1734790250668,-599.69001141,0.00019843,2,"2024-12-21T14:10:50.668",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230901,1734790250679,-500.0,0.00019843,2,"2024-12-21T14:10:50.679",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230902,1734790250688,-612.17226921,0.00019843,2,"2024-12-21T14:10:50.688",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230903,1734790250698,-500.0,0.00019843,2,"2024-12-21T14:10:50.698",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230904,1734790250708,-436.67481469,0.00019843,2,"2024-12-21T14:10:50.708",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230905,1734790250717,-282.40663062,0.00019843,2,"2024-12-21T14:10:50.717",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230906,1734790250727,-500.0,0.00019843,2,"2024-12-21T14:10:50.727",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230907,1734790250736,-500.0,0.00019843,2,"2024-12-21T14:10:50.736",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230908,1734790250803,-214.79832495,0.00019843,2,"2024-12-21T14:10:50.803",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230909,1734790250813,-500.0,0.00019843,2,"2024-12-21T14:10:50.813",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230910,1734790250822,-500.0,0.00019843,2,"2024-12-21T14:10:50.822",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230911,1734790250831,-500.0,0.00019843,2,"2024-12-21T14:10:50.831",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230912,1734790250846,-178.35026544,0.00019843,2,"2024-12-21T14:10:50.846",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230913,1734790250855,-500.0,0.00019843,2,"2024-12-21T14:10:50.855",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230914,1734790250865,-500.0,0.00019843,2,"2024-12-21T14:10:50.865",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230915,1734790250875,-500.0,0.00019843,2,"2024-12-21T14:10:50.875",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230916,1734790250884,-500.0,0.00019843,2,"2024-12-21T14:10:50.884",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230917,1734790250893,-500.0,0.00019843,2,"2024-12-21T14:10:50.893",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230918,1734790250903,-500.0,0.00019843,2,"2024-12-21T14:10:50.903",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230919,1734790250914,-500.0,0.00019843,2,"2024-12-21T14:10:50.914",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230920,1734790250925,-500.0,0.00019843,2,"2024-12-21T14:10:50.925",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230921,1734790250935,-500.0,0.00019843,2,"2024-12-21T14:10:50.935",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230922,1734790250944,-500.0,0.00019843,2,"2024-12-21T14:10:50.944",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230923,1734790250954,-500.0,0.00019843,2,"2024-12-21T14:10:50.954",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230924,1734790250963,-500.0,0.00019843,2,"2024-12-21T14:10:50.963",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230925,1734790250972,-500.0,0.00019843,2,"2024-12-21T14:10:50.972",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230926,1734790250982,-500.0,0.00019843,2,"2024-12-21T14:10:50.982",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230927,1734790250991,-500.0,0.00019843,2,"2024-12-21T14:10:50.991",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230928,1734790251000,-500.0,0.00019843,2,"2024-12-21T14:10:51.000",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230929,1734790251009,-500.0,0.00019843,2,"2024-12-21T14:10:51.009",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230930,1734790251018,-559.29041351,0.00019843,2,"2024-12-21T14:10:51.018",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230931,1734790251027,-500.0,0.00019843,2,"2024-12-21T14:10:51.027",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230932,1734790251036,-500.0,0.00019843,2,"2024-12-21T14:10:51.036",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230933,1734790251046,-500.0,0.00019843,2,"2024-12-21T14:10:51.046",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230934,1734790251055,-500.0,0.00019843,2,"2024-12-21T14:10:51.055",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230935,1734790251066,-500.0,0.00019843,2,"2024-12-21T14:10:51.066",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230936,1734790251076,-437.8,0.00019843,2,"2024-12-21T14:10:51.076",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230937,1734790251087,-500.0,0.00019843,2,"2024-12-21T14:10:51.087",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230938,1734790251096,-500.0,0.00019843,2,"2024-12-21T14:10:51.096",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230939,1734790251106,-500.0,0.00019843,2,"2024-12-21T14:10:51.106",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230940,1734790251115,-500.0,0.00019843,2,"2024-12-21T14:10:51.115",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230941,1734790251124,-500.0,0.00019843,2,"2024-12-21T14:10:51.124",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230942,1734790251133,-500.0,0.00019843,2,"2024-12-21T14:10:51.133",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230943,1734790251142,-500.0,0.00019843,2,"2024-12-21T14:10:51.142",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230944,1734790251152,-500.0,0.00019843,2,"2024-12-21T14:10:51.152",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230945,1734790251162,-500.0,0.00019843,2,"2024-12-21T14:10:51.162",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230946,1734790251172,-500.0,0.00019843,2,"2024-12-21T14:10:51.172",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230947,1734790251183,-500.0,0.00019843,2,"2024-12-21T14:10:51.183",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230948,1734790251192,-500.0,0.00019843,2,"2024-12-21T14:10:51.192",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230949,1734790251201,-500.0,0.00019843,2,"2024-12-21T14:10:51.201",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230950,1734790251210,-500.0,0.00019843,2,"2024-12-21T14:10:51.210",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230951,1734790251220,-500.0,0.00019843,2,"2024-12-21T14:10:51.220",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230952,1734790251229,-500.0,0.00019843,2,"2024-12-21T14:10:51.229",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230953,1734790251239,-500.0,0.00019843,2,"2024-12-21T14:10:51.239",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230954,1734790251247,-500.0,0.00019843,2,"2024-12-21T14:10:51.247",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230955,1734790251257,-500.0,0.00019843,2,"2024-12-21T14:10:51.257",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230956,1734790251266,-500.0,0.00019843,2,"2024-12-21T14:10:51.266",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230957,1734790251275,-500.0,0.00019843,2,"2024-12-21T14:10:51.275",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230958,1734790251285,-500.0,0.00019843,2,"2024-12-21T14:10:51.285",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230959,1734790251294,-500.0,0.00019843,2,"2024-12-21T14:10:51.294",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230960,1734790251303,-505.43719337,0.00019843,2,"2024-12-21T14:10:51.303",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230961,1734790251312,-500.0,0.00019843,2,"2024-12-21T14:10:51.312",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230962,1734790251322,-500.0,0.00019843,2,"2024-12-21T14:10:51.322",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230963,1734790251331,-500.0,0.00019843,2,"2024-12-21T14:10:51.331",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230964,1734790251341,-500.0,0.00019843,2,"2024-12-21T14:10:51.341",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230965,1734790251350,-500.0,0.00019843,2,"2024-12-21T14:10:51.350",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230966,1734790251360,-268.7317985,0.00019843,2,"2024-12-21T14:10:51.360",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230967,1734790251369,-500.0,0.00019843,2,"2024-12-21T14:10:51.369",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230968,1734790251379,-516.52,0.00019843,2,"2024-12-21T14:10:51.379",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230969,1734790251388,-500.0,0.00019843,2,"2024-12-21T14:10:51.388",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230970,1734790251398,-500.0,0.00019843,2,"2024-12-21T14:10:51.398",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230971,1734790251407,-500.0,0.00019843,2,"2024-12-21T14:10:51.407",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230972,1734790251416,-155.76,0.00019843,2,"2024-12-21T14:10:51.416",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230973,1734790251428,-167.39782893,0.00019843,2,"2024-12-21T14:10:51.428",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230974,1734790251438,-500.0,0.00019843,2,"2024-12-21T14:10:51.438",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230975,1734790251448,-500.0,0.00019843,2,"2024-12-21T14:10:51.448",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230976,1734790251457,-500.0,0.00019843,2,"2024-12-21T14:10:51.457",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230977,1734790251467,-500.0,0.00019843,2,"2024-12-21T14:10:51.467",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230978,1734790251476,-519.73,0.00019843,2,"2024-12-21T14:10:51.476",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230979,1734790251486,-500.0,0.00019843,2,"2024-12-21T14:10:51.486",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230980,1734790251495,-500.0,0.00019843,2,"2024-12-21T14:10:51.495",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230981,1734790251505,-500.0,0.00019843,2,"2024-12-21T14:10:51.505",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230982,1734790251514,-500.0,0.00019843,2,"2024-12-21T14:10:51.514",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230983,1734790251523,-500.0,0.00019843,2,"2024-12-21T14:10:51.523",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230984,1734790251533,-500.0,0.00019843,2,"2024-12-21T14:10:51.533",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230985,1734790251542,-500.0,0.00019843,2,"2024-12-21T14:10:51.542",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230986,1734790251551,-500.0,0.00019843,2,"2024-12-21T14:10:51.551",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230987,1734790251560,-500.0,0.00019843,2,"2024-12-21T14:10:51.560",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230988,1734790251569,-500.0,0.00019843,2,"2024-12-21T14:10:51.569",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230989,1734790251579,-500.0,0.00019843,2,"2024-12-21T14:10:51.579",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230990,1734790251589,-500.0,0.00019843,2,"2024-12-21T14:10:51.589",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230991,1734790251598,-500.0,0.00019843,2,"2024-12-21T14:10:51.598",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230992,1734790251607,-500.0,0.00019843,2,"2024-12-21T14:10:51.607",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230993,1734790251617,-500.0,0.00019843,2,"2024-12-21T14:10:51.617",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230994,1734790251626,-500.0,0.00019844,2,"2024-12-21T14:10:51.626",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230995,1734790251635,-500.0,0.00019844,2,"2024-12-21T14:10:51.635",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230996,1734790251645,-500.0,0.00019845,2,"2024-12-21T14:10:51.645",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230997,1734790251654,-500.0,0.00019845,2,"2024-12-21T14:10:51.654",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230998,1734790251664,-500.0,0.00019845,2,"2024-12-21T14:10:51.664",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346230999,1734790251675,-500.0,0.00019845,2,"2024-12-21T14:10:51.675",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231000,1734790251685,-563.14,0.00019845,2,"2024-12-21T14:10:51.685",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231001,1734790251694,-500.0,0.00019845,2,"2024-12-21T14:10:51.694",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231002,1734790251704,-1392.54,0.00019845,2,"2024-12-21T14:10:51.704",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231003,1734790251713,-1608.86879466,0.00019846,2,"2024-12-21T14:10:51.713",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231004,1734790251723,-150.0,0.00019877,2,"2024-12-21T14:10:51.723",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231005,1734790251734,-500.0,0.00019877,2,"2024-12-21T14:10:51.734",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231006,1734790251743,-161.91846212,0.00019877,2,"2024-12-21T14:10:51.743",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231007,1734790251752,-150.0,0.00019877,2,"2024-12-21T14:10:51.752",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231008,1734790251763,-150.0,0.00019877,2,"2024-12-21T14:10:51.763",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231009,1734790251773,-500.0,0.00019877,2,"2024-12-21T14:10:51.773",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231010,1734790251783,-244.27046539,0.00019877,2,"2024-12-21T14:10:51.783",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231011,1734790251793,-150.0,0.00019877,2,"2024-12-21T14:10:51.793",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231012,1734790251802,-150.0,0.00019877,2,"2024-12-21T14:10:51.802",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231013,1734790251811,-150.0,0.00019877,2,"2024-12-21T14:10:51.811",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231014,1734790251821,-200.90925341,0.00019877,2,"2024-12-21T14:10:51.821",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231015,1734790251831,-150.0,0.00019877,2,"2024-12-21T14:10:51.831",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231016,1734790251845,-150.0,0.00019877,2,"2024-12-21T14:10:51.845",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231017,1734790251855,-1304.0,0.00019877,2,"2024-12-21T14:10:51.855",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231018,1734790251864,-837.0,0.00019877,2,"2024-12-21T14:10:51.864",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231019,1734790251874,-900.0,0.00019878,2,"2024-12-21T14:10:51.874",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231020,1734790251885,-153.64504024,0.00019878,2,"2024-12-21T14:10:51.885",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231021,1734790251895,-1608.86879466,0.0001988,2,"2024-12-21T14:10:51.895",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231022,1734790251904,-4948.17110875,0.0001988,2,"2024-12-21T14:10:51.904",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231023,1734790251914,-1000.0,0.000199,2,"2024-12-21T14:10:51.914",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231024,1734790251925,-1113.0,0.000199,2,"2024-12-21T14:10:51.925",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231025,1734790251934,-1000.0,0.000199,3,"2024-12-21T14:10:51.934",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231026,1734790251943,-1000.0,0.000199,3,"2024-12-21T14:10:51.943",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231027,1734790251953,-1000.0,0.000199,2,"2024-12-21T14:10:51.953",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231028,1734790251963,-1000.0,0.000199,2,"2024-12-21T14:10:51.963",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231029,1734790251972,-1000.0,0.000199,2,"2024-12-21T14:10:51.972",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231030,1734790251982,-641.0,0.000199,4,"2024-12-21T14:10:51.982",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231031,1734790251991,-1000.0,0.000199,3,"2024-12-21T14:10:51.991",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231032,1734790252001,-1000.0,0.000199,2,"2024-12-21T14:10:52.001",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231033,1734790252010,-1000.0,0.000199,2,"2024-12-21T14:10:52.010",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231034,1734790252020,-181.04036622,0.00019905,2,"2024-12-21T14:10:52.020",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231035,1734790252029,-1012.58,0.00019925,2,"2024-12-21T14:10:52.029",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231036,1734790252039,-500.0,0.00019925,2,"2024-12-21T14:10:52.039",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231037,1734790252048,-500.0,0.00019925,2,"2024-12-21T14:10:52.048",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231038,1734790252058,-847.85,0.00019925,2,"2024-12-21T14:10:52.058",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231039,1734790252067,-500.0,0.00019925,2,"2024-12-21T14:10:52.067",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231040,1734790252077,-1764.12,0.00019925,2,"2024-12-21T14:10:52.077",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231041,1734790252086,-500.0,0.00019925,2,"2024-12-21T14:10:52.086",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231042,1734790252095,-2618.73,0.00019925,2,"2024-12-21T14:10:52.095",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231043,1734790252104,-597.24,0.00019925,2,"2024-12-21T14:10:52.104",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231044,1734790252113,-1300.34,0.00019925,2,"2024-12-21T14:10:52.113",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231045,1734790252123,-1086.06,0.00019925,2,"2024-12-21T14:10:52.123",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231046,1734790252132,-1512.59,0.00019925,2,"2024-12-21T14:10:52.132",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231047,1734790252142,-1178.45,0.00019925,2,"2024-12-21T14:10:52.142",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231048,1734790252151,-500.0,0.00019925,2,"2024-12-21T14:10:52.151",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231049,1734790252161,-1835.28,0.00019925,2,"2024-12-21T14:10:52.161",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231050,1734790252171,-1064.31,0.00019925,2,"2024-12-21T14:10:52.171",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231051,1734790252182,-500.0,0.00019925,2,"2024-12-21T14:10:52.182",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231052,1734790252191,-575.9,0.00019925,2,"2024-12-21T14:10:52.191",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231053,1734790252201,-4844.02,0.00019925,2,"2024-12-21T14:10:52.201",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231054,1734790252210,-500.0,0.00019925,2,"2024-12-21T14:10:52.210",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231055,1734790252219,-500.0,0.00019925,2,"2024-12-21T14:10:52.219",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231056,1734790252228,-1003.26,0.00019925,2,"2024-12-21T14:10:52.228",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231057,1734790252237,-500.0,0.00019925,2,"2024-12-21T14:10:52.237",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231058,1734790252247,-500.0,0.00019925,2,"2024-12-21T14:10:52.247",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231059,1734790252256,-500.0,0.00019925,2,"2024-12-21T14:10:52.256",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231060,1734790252265,-1002.7,0.00019925,2,"2024-12-21T14:10:52.265",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231061,1734790252274,-355.979569,0.00019945,2,"2024-12-21T14:10:52.274",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231062,1734790252284,-500.0,0.00019945,2,"2024-12-21T14:10:52.284",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231063,1734790252293,-500.0,0.00019945,2,"2024-12-21T14:10:52.293",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231064,1734790252303,-617.51,0.00019945,2,"2024-12-21T14:10:52.303",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231065,1734790252312,-505.01,0.00019945,2,"2024-12-21T14:10:52.312",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231066,1734790252321,-500.0,0.00019945,2,"2024-12-21T14:10:52.321",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231067,1734790252331,-258.411191,0.00019945,2,"2024-12-21T14:10:52.331",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231068,1734790252340,-965.8,0.00019945,2,"2024-12-21T14:10:52.340",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231069,1734790252349,-500.0,0.00019945,2,"2024-12-21T14:10:52.349",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231070,1734790252359,-544.66,0.00019945,2,"2024-12-21T14:10:52.359",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231071,1734790252368,-290.442694,0.00019945,2,"2024-12-21T14:10:52.368",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231072,1734790252377,-500.0,0.00019945,2,"2024-12-21T14:10:52.377",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231073,1734790252386,-500.0,0.00019945,2,"2024-12-21T14:10:52.386",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231074,1734790252395,-636.69,0.00019945,2,"2024-12-21T14:10:52.395",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231075,1734790252405,-966.36,0.00019945,2,"2024-12-21T14:10:52.405",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231076,1734790252416,-500.0,0.00019945,2,"2024-12-21T14:10:52.416",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231077,1734790252426,-732.34,0.00019945,2,"2024-12-21T14:10:52.426",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231078,1734790252436,-2496.46,0.00019945,2,"2024-12-21T14:10:52.436",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231079,1734790252446,-1300.24,0.00019945,2,"2024-12-21T14:10:52.446",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231080,1734790252456,-734.43,0.00019945,2,"2024-12-21T14:10:52.456",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231081,1734790252467,-1288.39,0.00019945,2,"2024-12-21T14:10:52.467",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231082,1734790252478,-5369.0,0.00019945,2,"2024-12-21T14:10:52.478",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231083,1734790252487,-3684.97,0.00019945,2,"2024-12-21T14:10:52.487",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231084,1734790252497,-1741.07,0.00019945,2,"2024-12-21T14:10:52.497",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231085,1734790252507,-500.0,0.00019945,2,"2024-12-21T14:10:52.507",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231086,1734790252517,-859.97,0.00019945,2,"2024-12-21T14:10:52.517",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231087,1734790252526,-649.61,0.00019945,2,"2024-12-21T14:10:52.526",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231088,1734790252536,-617.2,0.00019945,2,"2024-12-21T14:10:52.536",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231089,1734790252546,-2569.25,0.00019945,2,"2024-12-21T14:10:52.546",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231090,1734790252556,-852.42,0.00019945,2,"2024-12-21T14:10:52.556",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231091,1734790252566,-1783.0,0.00019945,2,"2024-12-21T14:10:52.566",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231092,1734790252576,-500.0,0.00019946,2,"2024-12-21T14:10:52.576",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231093,1734790252587,-649.5,0.00019946,2,"2024-12-21T14:10:52.587",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231094,1734790252597,-500.0,0.00019946,2,"2024-12-21T14:10:52.597",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231095,1734790252607,-500.0,0.00019946,2,"2024-12-21T14:10:52.607",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231096,1734790252617,-368.01798501,0.00019946,2,"2024-12-21T14:10:52.617",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231097,1734790252628,-500.0,0.00019946,2,"2024-12-21T14:10:52.628",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231098,1734790252638,-500.0,0.00019946,2,"2024-12-21T14:10:52.638",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231099,1734790252648,-522.9473701,0.00019946,2,"2024-12-21T14:10:52.648",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231100,1734790252657,-500.0,0.00019946,2,"2024-12-21T14:10:52.657",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231101,1734790252667,-500.0,0.00019946,2,"2024-12-21T14:10:52.667",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231102,1734790252680,-500.0,0.00019946,2,"2024-12-21T14:10:52.680",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231103,1734790252691,-500.0,0.00019946,2,"2024-12-21T14:10:52.691",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231104,1734790252701,-500.0,0.00019946,2,"2024-12-21T14:10:52.701",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231105,1734790252711,-500.0,0.00019946,2,"2024-12-21T14:10:52.711",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231106,1734790252721,-500.0,0.00019946,2,"2024-12-21T14:10:52.721",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231107,1734790252731,-500.0,0.00019946,2,"2024-12-21T14:10:52.731",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231108,1734790252740,-500.0,0.00019946,2,"2024-12-21T14:10:52.740",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231109,1734790252750,-500.0,0.00019946,2,"2024-12-21T14:10:52.750",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231110,1734790252760,-500.0,0.00019946,2,"2024-12-21T14:10:52.760",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231111,1734790252770,-500.0,0.00019946,2,"2024-12-21T14:10:52.770",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231112,1734790252779,-500.0,0.00019946,2,"2024-12-21T14:10:52.779",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231113,1734790252788,-500.0,0.00019946,2,"2024-12-21T14:10:52.788",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231114,1734790252797,-500.0,0.00019946,2,"2024-12-21T14:10:52.797",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231115,1734790252806,-500.0,0.00019946,2,"2024-12-21T14:10:52.806",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231116,1734790252815,-500.0,0.00019946,2,"2024-12-21T14:10:52.815",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231117,1734790252824,-500.0,0.00019946,2,"2024-12-21T14:10:52.824",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231118,1734790252833,-500.0,0.00019946,2,"2024-12-21T14:10:52.833",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231119,1734790252846,-500.0,0.00019946,2,"2024-12-21T14:10:52.846",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231120,1734790252855,-500.0,0.00019946,2,"2024-12-21T14:10:52.855",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231121,1734790252864,-603.33,0.00019946,2,"2024-12-21T14:10:52.864",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231122,1734790252874,-500.0,0.00019946,2,"2024-12-21T14:10:52.874",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231123,1734790252884,-500.0,0.00019946,2,"2024-12-21T14:10:52.884",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231124,1734790252894,-500.0,0.00019946,2,"2024-12-21T14:10:52.894",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231125,1734790252903,-500.0,0.00019946,2,"2024-12-21T14:10:52.903",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231126,1734790252913,-500.0,0.00019946,2,"2024-12-21T14:10:52.913",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231127,1734790252923,-500.0,0.00019946,2,"2024-12-21T14:10:52.923",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231128,1734790252938,-500.0,0.00019946,2,"2024-12-21T14:10:52.938",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231129,1734790252947,-500.0,0.00019946,2,"2024-12-21T14:10:52.947",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231130,1734790252957,-500.0,0.00019946,2,"2024-12-21T14:10:52.957",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231131,1734790252966,-500.0,0.00019946,2,"2024-12-21T14:10:52.966",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231132,1734790252975,-500.0,0.00019946,2,"2024-12-21T14:10:52.975",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231133,1734790252984,-500.0,0.00019946,2,"2024-12-21T14:10:52.984",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231134,1734790252994,-500.0,0.00019946,2,"2024-12-21T14:10:52.994",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231135,1734790253003,-500.0,0.00019946,2,"2024-12-21T14:10:53.003",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231136,1734790253012,-500.0,0.00019946,2,"2024-12-21T14:10:53.012",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231137,1734790253022,-500.0,0.00019946,2,"2024-12-21T14:10:53.022",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231138,1734790253031,-500.0,0.00019946,2,"2024-12-21T14:10:53.031",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231139,1734790253040,-500.0,0.00019946,2,"2024-12-21T14:10:53.040",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231140,1734790253051,-500.0,0.00019946,2,"2024-12-21T14:10:53.051",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231141,1734790253060,-500.0,0.00019946,2,"2024-12-21T14:10:53.060",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231142,1734790253070,-500.0,0.00019946,2,"2024-12-21T14:10:53.070",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231143,1734790253079,-500.0,0.00019946,2,"2024-12-21T14:10:53.079",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231144,1734790253089,-222.72,0.00019946,2,"2024-12-21T14:10:53.089",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231145,1734790253099,-500.0,0.00019946,2,"2024-12-21T14:10:53.099",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231146,1734790253108,-500.0,0.00019946,2,"2024-12-21T14:10:53.108",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231147,1734790253118,-618.93207028,0.00019946,2,"2024-12-21T14:10:53.118",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231148,1734790253127,-500.0,0.00019946,2,"2024-12-21T14:10:53.127",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231149,1734790253138,-413.97555986,0.00019946,2,"2024-12-21T14:10:53.138",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231150,1734790253147,-500.0,0.00019946,2,"2024-12-21T14:10:53.147",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231151,1734790253157,-500.0,0.00019946,2,"2024-12-21T14:10:53.157",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231152,1734790253168,-625.23,0.00019946,2,"2024-12-21T14:10:53.168",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231153,1734790253181,-500.0,0.00019946,2,"2024-12-21T14:10:53.181",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231154,1734790253191,-500.0,0.00019946,2,"2024-12-21T14:10:53.191",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231155,1734790253200,-503.52003745,0.00019946,2,"2024-12-21T14:10:53.200",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231156,1734790253210,-500.0,0.00019946,2,"2024-12-21T14:10:53.210",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231157,1734790253219,-500.0,0.00019946,2,"2024-12-21T14:10:53.219",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231158,1734790253229,-500.0,0.00019946,2,"2024-12-21T14:10:53.229",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231159,1734790253240,-500.0,0.00019946,2,"2024-12-21T14:10:53.240",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231160,1734790253249,-500.0,0.00019946,2,"2024-12-21T14:10:53.249",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231161,1734790253259,-500.0,0.00019946,2,"2024-12-21T14:10:53.259",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231162,1734790253269,-500.0,0.00019946,2,"2024-12-21T14:10:53.269",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231163,1734790253278,-500.0,0.00019946,2,"2024-12-21T14:10:53.278",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231164,1734790253288,-500.0,0.00019946,2,"2024-12-21T14:10:53.288",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231165,1734790253298,-502.59321338,0.00019946,2,"2024-12-21T14:10:53.298",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231166,1734790253307,-501.67976341,0.00019946,2,"2024-12-21T14:10:53.307",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231167,1734790253317,-500.0,0.00019946,2,"2024-12-21T14:10:53.317",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231168,1734790253327,-500.0,0.00019946,2,"2024-12-21T14:10:53.327",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231169,1734790253338,-500.0,0.00019946,2,"2024-12-21T14:10:53.338",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231170,1734790253348,-500.0,0.00019946,2,"2024-12-21T14:10:53.348",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231171,1734790253358,-500.0,0.00019946,2,"2024-12-21T14:10:53.358",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231172,1734790253368,-500.0,0.00019946,2,"2024-12-21T14:10:53.368",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231173,1734790253378,-500.0,0.00019946,2,"2024-12-21T14:10:53.378",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231174,1734790253387,-500.0,0.00019946,2,"2024-12-21T14:10:53.387",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231175,1734790253397,-500.0,0.00019946,2,"2024-12-21T14:10:53.397",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231176,1734790253406,-500.0,0.00019946,2,"2024-12-21T14:10:53.406",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231177,1734790253416,-500.0,0.00019946,2,"2024-12-21T14:10:53.416",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231178,1734790253427,-500.0,0.00019946,2,"2024-12-21T14:10:53.427",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231179,1734790253437,-500.0,0.00019946,2,"2024-12-21T14:10:53.437",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231180,1734790253447,-500.0,0.00019946,2,"2024-12-21T14:10:53.447",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231181,1734790253457,-500.0,0.00019946,2,"2024-12-21T14:10:53.457",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231182,1734790253466,-500.0,0.00019946,2,"2024-12-21T14:10:53.466",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231183,1734790253476,-500.0,0.00019946,2,"2024-12-21T14:10:53.476",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231184,1734790253486,-500.0,0.00019946,2,"2024-12-21T14:10:53.486",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231185,1734790253495,-500.0,0.00019946,2,"2024-12-21T14:10:53.495",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231186,1734790253505,-318.2767202,0.00019946,2,"2024-12-21T14:10:53.505",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231187,1734790253515,-500.0,0.00019946,2,"2024-12-21T14:10:53.515",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231188,1734790253525,-500.0,0.00019946,2,"2024-12-21T14:10:53.525",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231189,1734790253535,-500.0,0.00019946,2,"2024-12-21T14:10:53.535",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231190,1734790253545,-500.0,0.00019946,2,"2024-12-21T14:10:53.545",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231191,1734790253555,-398.05744339,0.00019946,2,"2024-12-21T14:10:53.555",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231192,1734790253565,-500.0,0.00019946,2,"2024-12-21T14:10:53.565",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231193,1734790253575,-500.0,0.00019946,2,"2024-12-21T14:10:53.575",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231194,1734790253585,-500.0,0.00019946,2,"2024-12-21T14:10:53.585",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231195,1734790253594,-500.0,0.00019946,2,"2024-12-21T14:10:53.594",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231196,1734790253604,-500.0,0.00019946,2,"2024-12-21T14:10:53.604",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231197,1734790253614,-500.0,0.00019946,2,"2024-12-21T14:10:53.614",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231198,1734790253623,-500.0,0.00019946,2,"2024-12-21T14:10:53.623",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231199,1734790253633,-500.0,0.00019946,2,"2024-12-21T14:10:53.633",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231200,1734790253644,-500.0,0.00019946,2,"2024-12-21T14:10:53.644",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231201,1734790253654,-500.0,0.00019946,2,"2024-12-21T14:10:53.654",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231202,1734790253663,-500.0,0.00019946,2,"2024-12-21T14:10:53.663",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231203,1734790253674,-500.0,0.00019946,2,"2024-12-21T14:10:53.674",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231204,1734790253688,-612.72,0.00019946,2,"2024-12-21T14:10:53.688",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231205,1734790253698,-500.0,0.00019946,2,"2024-12-21T14:10:53.698",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231206,1734790253707,-558.00601048,0.00019946,2,"2024-12-21T14:10:53.707",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231207,1734790253717,-500.0,0.00019946,2,"2024-12-21T14:10:53.717",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231208,1734790253726,-500.0,0.00019946,2,"2024-12-21T14:10:53.726",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231209,1734790253736,-500.0,0.00019946,2,"2024-12-21T14:10:53.736",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231210,1734790253745,-500.0,0.00019946,2,"2024-12-21T14:10:53.745",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231211,1734790253755,-511.23280933,0.00019946,2,"2024-12-21T14:10:53.755",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231212,1734790253765,-500.0,0.00019946,2,"2024-12-21T14:10:53.765",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231213,1734790253775,-500.0,0.00019946,2,"2024-12-21T14:10:53.775",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231214,1734790253785,-500.0,0.00019946,2,"2024-12-21T14:10:53.785",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231215,1734790253794,-372.55295658,0.00019946,2,"2024-12-21T14:10:53.794",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231216,1734790253804,-500.0,0.00019946,2,"2024-12-21T14:10:53.804",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231217,1734790253813,-500.0,0.00019946,2,"2024-12-21T14:10:53.813",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231218,1734790253823,-500.0,0.00019946,2,"2024-12-21T14:10:53.823",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231219,1734790253832,-500.0,0.00019946,2,"2024-12-21T14:10:53.832",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231220,1734790253846,-500.0,0.00019946,2,"2024-12-21T14:10:53.846",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231221,1734790253856,-500.0,0.00019946,2,"2024-12-21T14:10:53.856",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231222,1734790253865,-500.0,0.00019946,2,"2024-12-21T14:10:53.865",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231223,1734790253875,-500.0,0.00019946,2,"2024-12-21T14:10:53.875",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231224,1734790253886,-660.96,0.00019946,2,"2024-12-21T14:10:53.886",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231225,1734790253896,-151.0,0.00019946,2,"2024-12-21T14:10:53.896",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231226,1734790253905,-206.14,0.00019946,2,"2024-12-21T14:10:53.905",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231227,1734790253917,-500.0,0.00019946,2,"2024-12-21T14:10:53.917",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231228,1734790253929,-500.0,0.00019946,2,"2024-12-21T14:10:53.929",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231229,1734790253938,-500.0,0.00019946,2,"2024-12-21T14:10:53.938",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231230,1734790253948,-500.0,0.00019946,2,"2024-12-21T14:10:53.948",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231231,1734790253958,-500.0,0.00019946,2,"2024-12-21T14:10:53.958",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231232,1734790253968,-500.0,0.00019946,2,"2024-12-21T14:10:53.968",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231233,1734790253977,-572.35148065,0.00019946,2,"2024-12-21T14:10:53.977",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231234,1734790253987,-500.0,0.00019946,2,"2024-12-21T14:10:53.987",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231235,1734790253997,-506.73703259,0.00019946,2,"2024-12-21T14:10:53.997",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231236,1734790254007,-500.0,0.00019946,2,"2024-12-21T14:10:54.007",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231237,1734790254016,-500.0,0.00019946,2,"2024-12-21T14:10:54.016",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231238,1734790254026,-500.0,0.00019946,2,"2024-12-21T14:10:54.026",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231239,1734790254035,-500.0,0.00019946,2,"2024-12-21T14:10:54.035",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231240,1734790254045,-500.0,0.00019946,2,"2024-12-21T14:10:54.045",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231241,1734790254055,-500.0,0.00019946,2,"2024-12-21T14:10:54.055",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231242,1734790254064,-500.0,0.00019946,2,"2024-12-21T14:10:54.064",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231243,1734790254074,-253.74691673,0.00019946,2,"2024-12-21T14:10:54.074",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231244,1734790254084,-509.07068706,0.00019946,2,"2024-12-21T14:10:54.084",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231245,1734790254093,-500.0,0.00019946,2,"2024-12-21T14:10:54.093",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231246,1734790254103,-500.76226297,0.00019946,2,"2024-12-21T14:10:54.103",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231247,1734790254112,-520.14440055,0.00019946,2,"2024-12-21T14:10:54.112",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231248,1734790254121,-151.000377,0.00019946,2,"2024-12-21T14:10:54.121",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231249,1734790254131,-500.0,0.00019946,2,"2024-12-21T14:10:54.131",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231250,1734790254140,-500.0,0.00019946,2,"2024-12-21T14:10:54.140",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231251,1734790254149,-500.0,0.00019946,2,"2024-12-21T14:10:54.149",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231252,1734790254159,-151.0,0.00019946,2,"2024-12-21T14:10:54.159",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231253,1734790254170,-1049.1,0.00019946,2,"2024-12-21T14:10:54.170",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231254,1734790254182,-500.0,0.00019946,2,"2024-12-21T14:10:54.182",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231255,1734790254191,-185.735732,0.00019946,2,"2024-12-21T14:10:54.191",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231256,1734790254201,-1093.42,0.00019946,2,"2024-12-21T14:10:54.201",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231257,1734790254210,-1235.47,0.00019946,2,"2024-12-21T14:10:54.210",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231258,1734790254220,-500.0,0.00019946,2,"2024-12-21T14:10:54.220",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231259,1734790254229,-185.735732,0.00019946,2,"2024-12-21T14:10:54.229",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231260,1734790254239,-500.0,0.00019946,2,"2024-12-21T14:10:54.239",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231261,1734790254248,-531.27,0.00019946,2,"2024-12-21T14:10:54.248",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231262,1734790254258,-731.72,0.00019946,2,"2024-12-21T14:10:54.258",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231263,1734790254267,-500.0,0.00019946,2,"2024-12-21T14:10:54.267",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231264,1734790254277,-2301.99,0.00019946,2,"2024-12-21T14:10:54.277",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231265,1734790254286,-500.0,0.00019946,2,"2024-12-21T14:10:54.286",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231266,1734790254296,-191.60031063,0.00019946,2,"2024-12-21T14:10:54.296",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231267,1734790254305,-500.0,0.00019946,2,"2024-12-21T14:10:54.305",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231268,1734790254315,-500.0,0.00019946,2,"2024-12-21T14:10:54.315",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231269,1734790254324,-500.0,0.00019946,2,"2024-12-21T14:10:54.324",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231270,1734790254333,-234.63379669,0.00019946,2,"2024-12-21T14:10:54.333",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231271,1734790254342,-500.0,0.00019946,2,"2024-12-21T14:10:54.342",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231272,1734790254352,-500.0,0.00019946,2,"2024-12-21T14:10:54.352",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231273,1734790254362,-500.0,0.00019946,2,"2024-12-21T14:10:54.362",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231274,1734790254373,-500.0,0.00019946,2,"2024-12-21T14:10:54.373",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231275,1734790254382,-500.0,0.00019946,2,"2024-12-21T14:10:54.382",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231276,1734790254391,-500.0,0.00019946,2,"2024-12-21T14:10:54.391",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231277,1734790254401,-500.0,0.00019946,2,"2024-12-21T14:10:54.401",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231278,1734790254410,-151.0,0.00019946,2,"2024-12-21T14:10:54.410",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231279,1734790254420,-500.0,0.00019946,2,"2024-12-21T14:10:54.420",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231280,1734790254436,-500.0,0.00019946,2,"2024-12-21T14:10:54.436",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231281,1734790254445,-500.0,0.00019946,2,"2024-12-21T14:10:54.445",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231282,1734790254454,-151.0,0.00019946,2,"2024-12-21T14:10:54.454",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231283,1734790254464,-288.59907627,0.00019946,2,"2024-12-21T14:10:54.464",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231284,1734790254474,-841.08,0.00019946,2,"2024-12-21T14:10:54.474",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231285,1734790254484,-500.0,0.00019946,2,"2024-12-21T14:10:54.484",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231286,1734790254494,-500.0,0.00019946,2,"2024-12-21T14:10:54.494",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231287,1734790254504,-500.0,0.00019946,2,"2024-12-21T14:10:54.504",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231288,1734790254515,-700.0,0.00019946,2,"2024-12-21T14:10:54.515",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231289,1734790254524,-500.0,0.00019946,2,"2024-12-21T14:10:54.524",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231290,1734790254534,-457.93013707,0.00019946,2,"2024-12-21T14:10:54.534",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231291,1734790254543,-580.54828254,0.00019946,2,"2024-12-21T14:10:54.543",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231292,1734790254553,-560.66287844,0.00019946,2,"2024-12-21T14:10:54.553",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231293,1734790254568,-500.0,0.00019946,2,"2024-12-21T14:10:54.568",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231294,1734790254578,-500.0,0.00019946,2,"2024-12-21T14:10:54.578",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231295,1734790254587,-500.0,0.00019946,2,"2024-12-21T14:10:54.587",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231296,1734790254597,-500.0,0.00019946,2,"2024-12-21T14:10:54.597",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231297,1734790254758,-593.29,0.00019946,2,"2024-12-21T14:10:54.758",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231298,1734790254789,-151.0,0.00019946,2,"2024-12-21T14:10:54.789",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231299,1734790254799,-500.0,0.00019946,2,"2024-12-21T14:10:54.799",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231300,1734790254809,-500.0,0.00019946,2,"2024-12-21T14:10:54.809",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231301,1734790254818,-500.0,0.00019946,2,"2024-12-21T14:10:54.818",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231302,1734790254827,-500.0,0.00019946,2,"2024-12-21T14:10:54.827",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231303,1734790254839,-290.0,0.00019946,2,"2024-12-21T14:10:54.839",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231304,1734790254849,-500.0,0.00019946,2,"2024-12-21T14:10:54.849",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231305,1734790254858,-500.0,0.00019946,2,"2024-12-21T14:10:54.858",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231306,1734790254867,-500.0,0.00019946,2,"2024-12-21T14:10:54.867",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231307,1734790254877,-500.0,0.00019946,2,"2024-12-21T14:10:54.877",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231308,1734790254886,-500.0,0.00019946,2,"2024-12-21T14:10:54.886",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231309,1734790254895,-500.0,0.00019946,2,"2024-12-21T14:10:54.895",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231310,1734790254905,-647.35,0.00019946,2,"2024-12-21T14:10:54.905",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231311,1734790254914,-500.0,0.00019946,2,"2024-12-21T14:10:54.914",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231312,1734790254923,-507.01507272,0.00019946,2,"2024-12-21T14:10:54.923",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231313,1734790254936,-677.22,0.00019946,2,"2024-12-21T14:10:54.936",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231314,1734790254945,-502.5,0.00019946,2,"2024-12-21T14:10:54.945",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231315,1734790254954,-500.0,0.00019946,2,"2024-12-21T14:10:54.954",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231316,1734790254963,-500.0,0.00019946,2,"2024-12-21T14:10:54.963",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231317,1734790254973,-916.33,0.00019946,2,"2024-12-21T14:10:54.973",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231318,1734790254982,-500.0,0.00019946,2,"2024-12-21T14:10:54.982",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231319,1734790254991,-504.93363303,0.00019946,2,"2024-12-21T14:10:54.991",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231320,1734790255000,-662.5,0.00019946,2,"2024-12-21T14:10:55.000",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231321,1734790255010,-500.0,0.00019946,2,"2024-12-21T14:10:55.010",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231322,1734790255019,-500.0,0.00019946,2,"2024-12-21T14:10:55.019",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231323,1734790255028,-500.0,0.00019946,2,"2024-12-21T14:10:55.028",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231324,1734790255038,-500.0,0.00019946,2,"2024-12-21T14:10:55.038",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231325,1734790255047,-514.76,0.00019946,2,"2024-12-21T14:10:55.047",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231326,1734790255056,-500.0,0.00019946,2,"2024-12-21T14:10:55.056",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231327,1734790255065,-500.0,0.00019946,2,"2024-12-21T14:10:55.065",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231328,1734790255074,-500.0,0.00019946,2,"2024-12-21T14:10:55.074",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231329,1734790255084,-500.0,0.00019946,2,"2024-12-21T14:10:55.084",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231330,1734790255093,-500.0,0.00019946,2,"2024-12-21T14:10:55.093",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231331,1734790255102,-500.0,0.00019946,2,"2024-12-21T14:10:55.102",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231332,1734790255111,-500.0,0.00019946,2,"2024-12-21T14:10:55.111",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231333,1734790255120,-975.32,0.00019946,2,"2024-12-21T14:10:55.120",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231334,1734790255129,-500.0,0.00019946,2,"2024-12-21T14:10:55.129",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231335,1734790255138,-500.0,0.00019946,2,"2024-12-21T14:10:55.138",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231336,1734790255148,-500.0,0.00019946,2,"2024-12-21T14:10:55.148",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231337,1734790255157,-500.0,0.00019946,2,"2024-12-21T14:10:55.157",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231338,1734790255166,-1100.11,0.00019946,2,"2024-12-21T14:10:55.166",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231339,1734790255179,-151.0,0.00019946,2,"2024-12-21T14:10:55.179",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231340,1734790255189,-500.0,0.00019946,2,"2024-12-21T14:10:55.189",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231341,1734790255199,-500.0,0.00019946,2,"2024-12-21T14:10:55.199",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231342,1734790255209,-500.0,0.00019946,2,"2024-12-21T14:10:55.209",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231343,1734790255219,-500.0,0.00019946,2,"2024-12-21T14:10:55.219",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231344,1734790255232,-500.0,0.00019946,2,"2024-12-21T14:10:55.232",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231345,1734790255241,-500.0,0.00019946,2,"2024-12-21T14:10:55.241",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231346,1734790255250,-1224.27,0.00019946,2,"2024-12-21T14:10:55.250",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231347,1734790255261,-3436.83,0.00019946,2,"2024-12-21T14:10:55.261",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231348,1734790255270,-500.0,0.00019946,2,"2024-12-21T14:10:55.270",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231349,1734790255280,-500.0,0.00019946,2,"2024-12-21T14:10:55.280",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231350,1734790255290,-500.0,0.00019946,2,"2024-12-21T14:10:55.290",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231351,1734790255299,-500.0,0.00019946,2,"2024-12-21T14:10:55.299",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231352,1734790255309,-500.0,0.00019946,2,"2024-12-21T14:10:55.309",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231353,1734790255319,-500.0,0.00019946,2,"2024-12-21T14:10:55.319",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231354,1734790255328,-500.0,0.00019946,2,"2024-12-21T14:10:55.328",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231355,1734790255337,-500.0,0.00019946,2,"2024-12-21T14:10:55.337",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231356,1734790255346,-500.0,0.00019946,2,"2024-12-21T14:10:55.346",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231357,1734790255355,-500.0,0.00019946,2,"2024-12-21T14:10:55.355",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231358,1734790255364,-500.0,0.00019946,2,"2024-12-21T14:10:55.364",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231359,1734790255374,-500.0,0.00019946,2,"2024-12-21T14:10:55.374",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231360,1734790255384,-500.0,0.00019946,2,"2024-12-21T14:10:55.384",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231361,1734790255393,-500.0,0.00019946,2,"2024-12-21T14:10:55.393",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231362,1734790255403,-500.0,0.00019946,2,"2024-12-21T14:10:55.403",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231363,1734790255413,-500.0,0.00019946,2,"2024-12-21T14:10:55.413",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231364,1734790255423,-500.0,0.00019946,2,"2024-12-21T14:10:55.423",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231365,1734790255435,-853.473941,0.00019946,2,"2024-12-21T14:10:55.435",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231366,1734790255444,-500.0,0.00019947,2,"2024-12-21T14:10:55.444",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231367,1734790255454,-500.0,0.00019947,2,"2024-12-21T14:10:55.454",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231368,1734790255464,-500.0,0.00019947,2,"2024-12-21T14:10:55.464",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231369,1734790255474,-500.0,0.00019947,2,"2024-12-21T14:10:55.474",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231370,1734790255484,-876.03,0.00019947,2,"2024-12-21T14:10:55.484",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231371,1734790255494,-500.0,0.00019947,2,"2024-12-21T14:10:55.494",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231372,1734790255504,-509.67,0.00019947,2,"2024-12-21T14:10:55.504",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231373,1734790255514,-500.0,0.00019947,2,"2024-12-21T14:10:55.514",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231374,1734790255524,-500.0,0.00019947,2,"2024-12-21T14:10:55.524",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231375,1734790255533,-537.36,0.00019947,2,"2024-12-21T14:10:55.533",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231376,1734790255543,-500.0,0.00019947,2,"2024-12-21T14:10:55.543",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231377,1734790255552,-500.0,0.00019947,2,"2024-12-21T14:10:55.552",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231378,1734790255562,-500.0,0.00019947,2,"2024-12-21T14:10:55.562",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231379,1734790255569,-500.0,0.00019947,2,"2024-12-21T14:10:55.569",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231380,1734790255577,-815.64,0.00019947,2,"2024-12-21T14:10:55.577",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231381,1734790255586,-500.0,0.00019947,2,"2024-12-21T14:10:55.586",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231382,1734790255596,-500.0,0.00019947,2,"2024-12-21T14:10:55.596",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231383,1734790255605,-500.0,0.00019947,2,"2024-12-21T14:10:55.605",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231384,1734790255615,-810.55,0.00019947,2,"2024-12-21T14:10:55.615",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231385,1734790255624,-500.0,0.00019947,2,"2024-12-21T14:10:55.624",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231386,1734790255634,-500.0,0.00019947,2,"2024-12-21T14:10:55.634",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231387,1734790255643,-500.0,0.00019947,2,"2024-12-21T14:10:55.643",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231388,1734790255652,-483.44,0.00019947,2,"2024-12-21T14:10:55.652",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231389,1734790255661,-917.31,0.00019947,2,"2024-12-21T14:10:55.661",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231390,1734790255671,-500.0,0.00019947,2,"2024-12-21T14:10:55.671",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231391,1734790255683,-546.65276661,0.00019947,2,"2024-12-21T14:10:55.683",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231392,1734790255693,-542.37,0.00019947,2,"2024-12-21T14:10:55.693",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231393,1734790255706,-500.0,0.00019947,2,"2024-12-21T14:10:55.706",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231394,1734790255716,-500.0,0.00019947,2,"2024-12-21T14:10:55.716",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231395,1734790255725,-636.67910257,0.00019947,2,"2024-12-21T14:10:55.725",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231396,1734790255735,-500.0,0.00019947,2,"2024-12-21T14:10:55.735",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231397,1734790255744,-500.0,0.00019947,2,"2024-12-21T14:10:55.744",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231398,1734790255754,-367.3082688,0.00019947,2,"2024-12-21T14:10:55.754",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231399,1734790255764,-500.0,0.00019947,2,"2024-12-21T14:10:55.764",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231400,1734790255773,-500.0,0.00019947,2,"2024-12-21T14:10:55.773",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231401,1734790255783,-568.23,0.00019947,2,"2024-12-21T14:10:55.783",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231402,1734790255792,-500.0,0.00019947,2,"2024-12-21T14:10:55.792",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231403,1734790255802,-535.58,0.00019947,2,"2024-12-21T14:10:55.802",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231404,1734790255812,-521.87,0.00019947,2,"2024-12-21T14:10:55.812",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231405,1734790255821,-500.0,0.00019947,2,"2024-12-21T14:10:55.821",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231406,1734790255831,-500.0,0.00019947,2,"2024-12-21T14:10:55.831",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231407,1734790255843,-500.0,0.00019947,2,"2024-12-21T14:10:55.843",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231408,1734790255852,-517.2,0.00019947,2,"2024-12-21T14:10:55.852",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231409,1734790255862,-500.0,0.00019947,2,"2024-12-21T14:10:55.862",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231410,1734790255871,-500.0,0.00019947,2,"2024-12-21T14:10:55.871",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231411,1734790255882,-500.0,0.00019947,2,"2024-12-21T14:10:55.882",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231412,1734790255891,-500.0,0.00019947,2,"2024-12-21T14:10:55.891",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231413,1734790255901,-500.0,0.00019947,2,"2024-12-21T14:10:55.901",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231414,1734790255910,-318.8810505,0.00019947,2,"2024-12-21T14:10:55.910",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231415,1734790255921,-500.0,0.00019947,2,"2024-12-21T14:10:55.921",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231416,1734790255933,-500.0,0.00019947,2,"2024-12-21T14:10:55.933",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231417,1734790255943,-500.0,0.00019947,2,"2024-12-21T14:10:55.943",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231418,1734790255953,-500.0,0.00019947,2,"2024-12-21T14:10:55.953",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231419,1734790255963,-645.8,0.00019947,2,"2024-12-21T14:10:55.963",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231420,1734790255972,-500.0,0.00019947,2,"2024-12-21T14:10:55.972",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231421,1734790255982,-500.0,0.00019947,2,"2024-12-21T14:10:55.982",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231422,1734790255991,-1449.12,0.00019947,2,"2024-12-21T14:10:55.991",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231423,1734790256000,-500.0,0.00019947,2,"2024-12-21T14:10:56.000",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231424,1734790256010,-538.52,0.00019947,2,"2024-12-21T14:10:56.010",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231425,1734790256019,-668.74,0.00019947,2,"2024-12-21T14:10:56.019",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231426,1734790256029,-500.0,0.00019947,2,"2024-12-21T14:10:56.029",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231427,1734790256038,-510.70115733,0.00019947,2,"2024-12-21T14:10:56.038",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231428,1734790256047,-156.4518549,0.00019973,2,"2024-12-21T14:10:56.047",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231429,1734790256057,-500.0,0.00019973,2,"2024-12-21T14:10:56.057",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231430,1734790256067,-159.61907956,0.00019973,2,"2024-12-21T14:10:56.067",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231431,1734790256076,-506.52518326,0.00019973,2,"2024-12-21T14:10:56.076",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231432,1734790256085,-160.06137004,0.00019973,2,"2024-12-21T14:10:56.085",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231433,1734790256095,-160.03415112,0.00019973,2,"2024-12-21T14:10:56.095",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231434,1734790256104,-500.74888959,0.00019973,2,"2024-12-21T14:10:56.104",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231435,1734790256113,-160.06136986,0.00019973,2,"2024-12-21T14:10:56.113",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231436,1734790256123,-500.0,0.00019973,2,"2024-12-21T14:10:56.123",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231437,1734790256132,-503.04597552,0.00019973,2,"2024-12-21T14:10:56.132",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231438,1734790256142,-151.0,0.00019973,2,"2024-12-21T14:10:56.142",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231439,1734790256151,-151.0,0.00019973,2,"2024-12-21T14:10:56.151",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231440,1734790256161,-559.47,0.00019973,2,"2024-12-21T14:10:56.161",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231441,1734790256171,-500.0,0.00019973,2,"2024-12-21T14:10:56.171",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231442,1734790256180,-595.89,0.00019973,2,"2024-12-21T14:10:56.180",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231443,1734790256190,-500.0,0.00019973,2,"2024-12-21T14:10:56.190",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231444,1734790256199,-754.03,0.00019973,2,"2024-12-21T14:10:56.199",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231445,1734790256208,-882.13,0.00019973,2,"2024-12-21T14:10:56.208",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231446,1734790256217,-1407.71,0.00019973,2,"2024-12-21T14:10:56.217",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231447,1734790256228,-1199.65,0.00019973,2,"2024-12-21T14:10:56.228",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231448,1734790256237,-2011.54,0.00019973,2,"2024-12-21T14:10:56.237",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231449,1734790256248,-733.74,0.00019973,2,"2024-12-21T14:10:56.248",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231450,1734790256258,-630.02,0.00019973,2,"2024-12-21T14:10:56.258",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231451,1734790256268,-500.0,0.00019973,2,"2024-12-21T14:10:56.268",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231452,1734790256277,-610.74,0.00019973,2,"2024-12-21T14:10:56.277",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231453,1734790256286,-2556.32,0.00019973,2,"2024-12-21T14:10:56.286",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231454,1734790256296,-654.7,0.00019973,2,"2024-12-21T14:10:56.296",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231455,1734790256306,-576.42,0.00019973,2,"2024-12-21T14:10:56.306",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231456,1734790256315,-1569.99,0.00019973,2,"2024-12-21T14:10:56.315",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231457,1734790256325,-500.0,0.00019973,2,"2024-12-21T14:10:56.325",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231458,1734790256334,-224.63,0.00019973,2,"2024-12-21T14:10:56.334",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231459,1734790256345,-500.0,0.00019973,2,"2024-12-21T14:10:56.345",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231460,1734790256355,-500.0,0.00019973,2,"2024-12-21T14:10:56.355",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231461,1734790256364,-442.88,0.00019976,2,"2024-12-21T14:10:56.364",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231462,1734790256375,-105968.6845784,0.00019977,7,"2024-12-21T14:10:56.375",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231463,1734790256384,-150.0,0.00019977,2,"2024-12-21T14:10:56.384",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231464,1734790256394,-151.0,0.00019977,2,"2024-12-21T14:10:56.394",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231465,1734790256404,-185.735732,0.00019977,2,"2024-12-21T14:10:56.404",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231466,1734790256414,-185.735732,0.00019977,2,"2024-12-21T14:10:56.414",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231467,1734790256423,-151.0,0.00019977,2,"2024-12-21T14:10:56.423",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231468,1734790256434,-853.473941,0.00019977,2,"2024-12-21T14:10:56.434",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231469,1734790256445,-1371.0,0.00019978,2,"2024-12-21T14:10:56.445",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231470,1734790256454,-224966.74367771,0.00019978,5,"2024-12-21T14:10:56.454",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231471,1734790256725,-578.58314681,0.00019978,5,"2024-12-21T14:10:56.725",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231472,1734790256737,-468.8786624,0.00019978,5,"2024-12-21T14:10:56.737",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231473,1734790256749,-459.4436244,0.00019978,5,"2024-12-21T14:10:56.749",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231474,1734790256761,-578.349716,0.00019978,5,"2024-12-21T14:10:56.761",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231475,1734790256773,-427.42,0.00019978,5,"2024-12-21T14:10:56.773",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231476,1734790256784,-513.4034575,0.00019978,5,"2024-12-21T14:10:56.784",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231477,1734790256795,-567.93,0.00019978,5,"2024-12-21T14:10:56.795",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231478,1734790256806,-475.5,0.00019978,5,"2024-12-21T14:10:56.806",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231479,1734790256818,-602.72741978,0.00019978,5,"2024-12-21T14:10:56.818",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231480,1734790256830,-954.6,0.00019978,5,"2024-12-21T14:10:56.830",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231481,1734790256844,-764.72434,0.00019978,5,"2024-12-21T14:10:56.844",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231482,1734790257207,-151.0,0.00019946,2,"2024-12-21T14:10:57.207",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231483,1734790257218,-151.0,0.00019977,2,"2024-12-21T14:10:57.218",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231484,1734790257228,-5801.4584342,0.00019978,5,"2024-12-21T14:10:57.228",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231485,1734790257239,-1045.25,0.00019978,5,"2024-12-21T14:10:57.239",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231486,1734790257261,-2295.50370049,0.00019978,5,"2024-12-21T14:10:57.261",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231487,1734790257359,-362.00072376,0.00019978,5,"2024-12-21T14:10:57.359",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231488,1734790451637,907.9948933,0.00018,4,"2024-12-21T14:14:11.637",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231489,1734790527529,330.84,0.00018813,30,"2024-12-21T14:15:27.529",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231491,1734790809767,1006.76936832,0.0002,120,"2024-12-21T14:20:09.767",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231492,1734791075074,250.0,0.00017868,2,"2024-12-21T14:24:35.074",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231493,1734791092690,1902.4476,0.00017933,2,"2024-12-21T14:24:52.690",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231494,1734791106909,250.0,0.00017904,2,"2024-12-21T14:25:06.909",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231495,1734791113057,606.8,0.00015986,2,"2024-12-21T14:25:13.057",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231496,1734791132076,150.0,0.00017878,2,"2024-12-21T14:25:32.076",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231497,1734791203942,4337.89,0.00017901,2,"2024-12-21T14:26:43.942",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231498,1734791263128,1000.0,0.00017904,2,"2024-12-21T14:27:43.128",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231499,1734791275045,22713.99177334,0.00013,2,"2024-12-21T14:27:55.045",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231523,1734791431621,-599.35,0.00018024,2,"2024-12-21T14:30:31.621",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231524,1734791431632,-218.16360644,0.00018033,2,"2024-12-21T14:30:31.632",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231525,1734791431642,-622.83,0.00018061,2,"2024-12-21T14:30:31.642",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231526,1734791431652,-2751.0,0.00018098,2,"2024-12-21T14:30:31.652",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231527,1734791431661,-500.0,0.00018133,2,"2024-12-21T14:30:31.661",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231528,1734791431671,-212.59,0.0001819,2,"2024-12-21T14:30:31.671",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231529,1734791431681,-606.8,0.0001825,2,"2024-12-21T14:30:31.681",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231530,1734791431691,-250.0,0.00018399,2,"2024-12-21T14:30:31.691",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231531,1734791431701,-737.1828589,0.00018513,2,"2024-12-21T14:30:31.701",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231532,1734791431710,-300.0,0.00018537,2,"2024-12-21T14:30:31.710",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231533,1734791431720,-737.1828589,0.00018574,2,"2024-12-21T14:30:31.720",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231534,1734791431730,-310.24,0.00018605,2,"2024-12-21T14:30:31.730",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231535,1734791431739,-24472.08,0.00018613,2,"2024-12-21T14:30:31.739",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231536,1734791431748,-164.73,0.00018642,2,"2024-12-21T14:30:31.748",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231537,1734791431758,-23900.0,0.00018674,2,"2024-12-21T14:30:31.758",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231538,1734791431768,-1993.4253,0.0001871,2,"2024-12-21T14:30:31.768",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231539,1734791431779,-2500.0,0.0001871,2,"2024-12-21T14:30:31.779",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231540,1734791431789,-506.69,0.00018713,2,"2024-12-21T14:30:31.789",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231541,1734791431798,-62768.32065528,0.0001881,2,"2024-12-21T14:30:31.798",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231542,1734791431810,-25897.18294279,0.0001881,2,"2024-12-21T14:30:31.810",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231543,1734791431822,-49356.62640193,0.0001881,2,"2024-12-21T14:30:31.822",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231544,1734791431832,-369.31746665,0.00018847,2,"2024-12-21T14:30:31.832",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231545,1734791431842,-603.376,0.0001898,2,"2024-12-21T14:30:31.842",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231546,1734791431852,-164.83,0.00019023,2,"2024-12-21T14:30:31.852",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231547,1734791431862,-369.31746665,0.00019025,2,"2024-12-21T14:30:31.862",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231548,1734791431872,-369.17,0.00019123,2,"2024-12-21T14:30:31.872",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231549,1734791431882,-5186.02081872,0.00019129,2,"2024-12-21T14:30:31.882",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231550,1734791431892,-880.05,0.00019136,2,"2024-12-21T14:30:31.892",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231551,1734791431901,-214.14,0.00019136,2,"2024-12-21T14:30:31.901",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231552,1734791431911,-291.03,0.00019136,2,"2024-12-21T14:30:31.911",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231553,1734791431922,-730.14,0.00019136,2,"2024-12-21T14:30:31.922",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231554,1734791431932,-996.92,0.00019136,2,"2024-12-21T14:30:31.932",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231555,1734791431941,-1953.96,0.00019136,2,"2024-12-21T14:30:31.941",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231556,1734791431951,-365.07,0.00019136,2,"2024-12-21T14:30:31.951",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231557,1734791431961,-300.0,0.00019136,2,"2024-12-21T14:30:31.961",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231558,1734791431972,-300.0,0.00019136,2,"2024-12-21T14:30:31.972",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231559,1734791431982,-304.43,0.00019136,2,"2024-12-21T14:30:31.982",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231560,1734791431991,-364.93,0.00019151,2,"2024-12-21T14:30:31.991",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231561,1734791432000,-976.98,0.00019151,2,"2024-12-21T14:30:32.000",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231562,1734791432010,-976.98,0.00019151,2,"2024-12-21T14:30:32.010",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231563,1734791432020,-976.98,0.00019151,2,"2024-12-21T14:30:32.020",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231564,1734791432031,-976.98,0.00019151,2,"2024-12-21T14:30:32.031",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231565,1734791432041,-500.0,0.00019178,2,"2024-12-21T14:30:32.041",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231566,1734791432051,-500.0,0.00019178,2,"2024-12-21T14:30:32.051",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231567,1734791432061,-919.14,0.00019178,2,"2024-12-21T14:30:32.061",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231568,1734791432071,-500.0,0.00019178,2,"2024-12-21T14:30:32.071",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231569,1734791432080,-500.0,0.00019178,2,"2024-12-21T14:30:32.080",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231570,1734791432089,-500.0,0.00019178,2,"2024-12-21T14:30:32.089",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231571,1734791432099,-566.05,0.00019178,2,"2024-12-21T14:30:32.099",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231573,1734791432109,-500.0,0.00019178,2,"2024-12-21T14:30:32.109",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231574,1734791432119,-500.0,0.00019178,2,"2024-12-21T14:30:32.119",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231575,1734791432129,-156.348184,0.00019178,2,"2024-12-21T14:30:32.129",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231576,1734791432140,-236.876925,0.00019178,2,"2024-12-21T14:30:32.140",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231578,1734791432150,-500.0,0.00019178,2,"2024-12-21T14:30:32.150",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231580,1734791432160,-500.0,0.00019178,2,"2024-12-21T14:30:32.160",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231582,1734791432170,-500.0,0.00019178,2,"2024-12-21T14:30:32.170",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231584,1734791432179,-266.239136,0.00019178,2,"2024-12-21T14:30:32.179",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231586,1734791432191,-500.0,0.00019178,2,"2024-12-21T14:30:32.191",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231588,1734791432202,-500.0,0.00019178,2,"2024-12-21T14:30:32.202",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231590,1734791432212,-583.64,0.00019178,2,"2024-12-21T14:30:32.212",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231593,1734791432222,-500.0,0.00019178,2,"2024-12-21T14:30:32.222",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231595,1734791432233,-2288.42,0.00019178,2,"2024-12-21T14:30:32.233",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231598,1734791432243,-671.32,0.00019178,2,"2024-12-21T14:30:32.243",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231601,1734791432253,-1191.88,0.00019178,2,"2024-12-21T14:30:32.253",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231604,1734791432263,-696.15,0.00019178,2,"2024-12-21T14:30:32.263",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231607,1734791432276,-673.22,0.00019178,2,"2024-12-21T14:30:32.276",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231609,1734791432286,-500.0,0.00019178,2,"2024-12-21T14:30:32.286",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231611,1734791432296,-500.0,0.00019178,2,"2024-12-21T14:30:32.296",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231613,1734791432306,-744.9,0.00019178,2,"2024-12-21T14:30:32.306",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231615,1734791432315,-777.19,0.00019178,2,"2024-12-21T14:30:32.315",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231616,1734791432325,-1181.02,0.00019178,2,"2024-12-21T14:30:32.325",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231617,1734791432335,-500.0,0.00019178,2,"2024-12-21T14:30:32.335",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231618,1734791432345,-1617.11,0.00019178,2,"2024-12-21T14:30:32.345",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231619,1734791432355,-4921.58,0.00019178,2,"2024-12-21T14:30:32.355",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231620,1734791432366,-3377.89,0.00019178,2,"2024-12-21T14:30:32.366",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231621,1734791432376,-2466.52,0.00019178,2,"2024-12-21T14:30:32.376",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231622,1734791432386,-500.0,0.00019178,2,"2024-12-21T14:30:32.386",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231623,1734791432396,-547.47,0.00019178,2,"2024-12-21T14:30:32.396",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231624,1734791432406,-171.3357638,0.00019178,2,"2024-12-21T14:30:32.406",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231625,1734791432419,-524.7693386,0.00019178,2,"2024-12-21T14:30:32.419",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231626,1734791432457,-471.32155123,0.00019178,2,"2024-12-21T14:30:32.457",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231627,1734791432469,-1233.07334637,0.00019178,2,"2024-12-21T14:30:32.469",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231628,1734791432478,-706.12531453,0.00019178,2,"2024-12-21T14:30:32.478",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231629,1734791432490,-82.18468547,0.00019178,2,"2024-12-21T14:30:32.490",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231630,1734791432499,-397.17886183,0.00019178,2,"2024-12-21T14:30:32.499",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231631,1734791432526,-598.37113817,0.00019178,2,"2024-12-21T14:30:32.526",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231632,1734791432536,-276.62886183,0.00019178,2,"2024-12-21T14:30:32.536",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231633,1734791432558,-860.42834648,0.00019178,2,"2024-12-21T14:30:32.558",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231634,1734791432577,-54.92279169,0.00019178,2,"2024-12-21T14:30:32.577",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231635,1734791432586,-663.8580846,0.00019178,2,"2024-12-21T14:30:32.586",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231636,1734791432598,-416.3819154,0.00019178,2,"2024-12-21T14:30:32.598",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231637,1734791432607,-500.0,0.00019178,2,"2024-12-21T14:30:32.607",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231638,1734791432617,-565.77,0.00019178,2,"2024-12-21T14:30:32.617",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231639,1734791432627,-1386.54,0.00019178,2,"2024-12-21T14:30:32.627",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231640,1734791432637,-1682.34,0.00019178,2,"2024-12-21T14:30:32.637",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231641,1734791432646,-500.0,0.00019178,2,"2024-12-21T14:30:32.646",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231642,1734791432656,-595.47,0.00019178,2,"2024-12-21T14:30:32.656",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231643,1734791432666,-3413.08,0.00019178,2,"2024-12-21T14:30:32.666",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231644,1734791432675,-500.0,0.00019178,2,"2024-12-21T14:30:32.675",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231645,1734791432684,-975.61,0.00019178,2,"2024-12-21T14:30:32.684",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231646,1734791432694,-527.91,0.00019178,2,"2024-12-21T14:30:32.694",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231647,1734791432704,-781.38,0.00019178,2,"2024-12-21T14:30:32.704",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231648,1734791432713,-500.0,0.00019178,2,"2024-12-21T14:30:32.713",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231649,1734791432722,-4440.36,0.00019178,2,"2024-12-21T14:30:32.722",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231650,1734791432732,-500.0,0.00019178,2,"2024-12-21T14:30:32.732",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231651,1734791432741,-919.65,0.00019178,2,"2024-12-21T14:30:32.741",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231652,1734791432750,-500.0,0.00019178,2,"2024-12-21T14:30:32.750",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231653,1734791432760,-595.37,0.00019178,2,"2024-12-21T14:30:32.760",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231654,1734791432769,-500.0,0.00019178,2,"2024-12-21T14:30:32.769",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231655,1734791432780,-500.0,0.00019178,2,"2024-12-21T14:30:32.780",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231656,1734791432790,-369.31746665,0.00019332,2,"2024-12-21T14:30:32.790",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231657,1734791432799,-20354.21782006,0.00019352,2,"2024-12-21T14:30:32.799",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231658,1734791432809,-155.17745676,0.00019352,2,"2024-12-21T14:30:32.809",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231659,1734791432818,-5000.0,0.0001939,2,"2024-12-21T14:30:32.818",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231660,1734791432827,-200.0,0.000194,7,"2024-12-21T14:30:32.827",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231661,1734791432837,-20354.21782001,0.00019411,2,"2024-12-21T14:30:32.837",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231662,1734791432846,-500.0,0.00019452,2,"2024-12-21T14:30:32.846",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231663,1734791432856,-500.0,0.00019452,2,"2024-12-21T14:30:32.856",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231664,1734791432865,-919.14,0.00019452,2,"2024-12-21T14:30:32.865",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231665,1734791432874,-217.8093996,0.00019452,2,"2024-12-21T14:30:32.874",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231666,1734791432884,-500.0,0.00019452,2,"2024-12-21T14:30:32.884",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231667,1734791432893,-500.0,0.00019452,2,"2024-12-21T14:30:32.893",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231668,1734791432903,-566.05,0.00019452,2,"2024-12-21T14:30:32.903",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231669,1734791432912,-500.0,0.00019452,2,"2024-12-21T14:30:32.912",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231670,1734791432922,-500.0,0.00019452,2,"2024-12-21T14:30:32.922",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231671,1734791432931,-236.876925,0.00019452,2,"2024-12-21T14:30:32.931",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231672,1734791432941,-500.0,0.00019452,2,"2024-12-21T14:30:32.941",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231673,1734791432951,-500.0,0.00019452,2,"2024-12-21T14:30:32.951",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231674,1734791432961,-500.0,0.00019452,2,"2024-12-21T14:30:32.961",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231675,1734791432971,-266.239136,0.00019452,2,"2024-12-21T14:30:32.971",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231676,1734791432981,-491.15257538,0.00019452,2,"2024-12-21T14:30:32.981",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231677,1734791432991,-500.0,0.00019452,2,"2024-12-21T14:30:32.991",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231678,1734791433001,-583.64,0.00019452,2,"2024-12-21T14:30:33.001",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231679,1734791433011,-500.0,0.00019452,2,"2024-12-21T14:30:33.011",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231680,1734791433021,-2288.42,0.00019452,2,"2024-12-21T14:30:33.021",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231681,1734791433033,-671.32,0.00019452,2,"2024-12-21T14:30:33.033",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231682,1734791433043,-1191.88,0.00019452,2,"2024-12-21T14:30:33.043",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231683,1734791433053,-696.15,0.00019452,2,"2024-12-21T14:30:33.053",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231684,1734791433063,-673.22,0.00019452,2,"2024-12-21T14:30:33.063",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231685,1734791433074,-500.0,0.00019452,2,"2024-12-21T14:30:33.074",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231686,1734791433084,-500.0,0.00019452,2,"2024-12-21T14:30:33.084",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231687,1734791433094,-744.9,0.00019452,2,"2024-12-21T14:30:33.094",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231688,1734791433103,-777.19,0.00019452,2,"2024-12-21T14:30:33.103",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231689,1734791433113,-1181.02,0.00019452,2,"2024-12-21T14:30:33.113",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231690,1734791433123,-500.0,0.00019452,2,"2024-12-21T14:30:33.123",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231691,1734791433133,-1617.11,0.00019452,2,"2024-12-21T14:30:33.133",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231692,1734791433143,-4921.58,0.00019452,2,"2024-12-21T14:30:33.143",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231693,1734791433153,-3377.89,0.00019452,2,"2024-12-21T14:30:33.153",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231694,1734791433163,-2466.52,0.00019452,2,"2024-12-21T14:30:33.163",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231695,1734791433173,-500.0,0.00019452,2,"2024-12-21T14:30:33.173",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231696,1734791433183,-547.47,0.00019452,2,"2024-12-21T14:30:33.183",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231697,1734791433200,-2400.5,0.00019452,2,"2024-12-21T14:30:33.200",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231698,1734791433210,-788.31,0.00019452,2,"2024-12-21T14:30:33.210",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231699,1734791433220,-995.55,0.00019452,2,"2024-12-21T14:30:33.220",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231700,1734791433235,-1191.98,0.00019452,2,"2024-12-21T14:30:33.235",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231701,1734791433247,-1080.24,0.00019452,2,"2024-12-21T14:30:33.247",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231702,1734791433262,-500.0,0.00019452,2,"2024-12-21T14:30:33.262",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231703,1734791433281,-565.77,0.00019452,2,"2024-12-21T14:30:33.281",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231704,1734791433293,-1386.54,0.00019452,2,"2024-12-21T14:30:33.293",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231705,1734791433305,-1682.34,0.00019452,2,"2024-12-21T14:30:33.305",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231706,1734791433316,-500.0,0.00019452,2,"2024-12-21T14:30:33.316",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231707,1734791433332,-595.47,0.00019452,2,"2024-12-21T14:30:33.332",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231708,1734791433345,-3413.08,0.00019452,2,"2024-12-21T14:30:33.345",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231709,1734791433359,-500.0,0.00019452,2,"2024-12-21T14:30:33.359",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231710,1734791433371,-975.61,0.00019452,2,"2024-12-21T14:30:33.371",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231711,1734791433383,-527.91,0.00019452,2,"2024-12-21T14:30:33.383",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231712,1734791433396,-781.38,0.00019452,2,"2024-12-21T14:30:33.396",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231713,1734791433407,-500.0,0.00019452,2,"2024-12-21T14:30:33.407",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231714,1734791433420,-4440.36,0.00019452,2,"2024-12-21T14:30:33.420",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231715,1734791433433,-500.0,0.00019452,2,"2024-12-21T14:30:33.433",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231716,1734791433445,-919.65,0.00019452,2,"2024-12-21T14:30:33.445",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231717,1734791433456,-176.61498486,0.00019452,2,"2024-12-21T14:30:33.456",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231718,1734791433467,-500.0,0.00019452,2,"2024-12-21T14:30:33.467",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231719,1734791433479,-500.0,0.00019452,2,"2024-12-21T14:30:33.479",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231720,1734791433493,-595.37,0.00019452,2,"2024-12-21T14:30:33.493",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231721,1734791433506,-1000.0,0.00019469,2,"2024-12-21T14:30:33.506",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231722,1734791433519,-20354.21782001,0.00019469,2,"2024-12-21T14:30:33.519",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231723,1734791433533,-500.0,0.00019472,2,"2024-12-21T14:30:33.533",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231724,1734791433546,-500.0,0.000195,7,"2024-12-21T14:30:33.546",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231725,1734791433559,-500.0,0.00019518,2,"2024-12-21T14:30:33.559",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231726,1734791433572,-900.0,0.00019518,2,"2024-12-21T14:30:33.572",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231727,1734791433586,-20354.21782001,0.00019528,2,"2024-12-21T14:30:33.586",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231728,1734791433600,-369.31746668,0.00019549,2,"2024-12-21T14:30:33.600",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231729,1734791433613,-706.2354,0.00019551,2,"2024-12-21T14:30:33.613",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231730,1734791433626,-20963.8368,0.00019551,2,"2024-12-21T14:30:33.626",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231731,1734791433640,-500.0,0.00019571,2,"2024-12-21T14:30:33.640",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231732,1734791433655,-526.35031434,0.00019571,2,"2024-12-21T14:30:33.655",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231733,1734791433669,-500.0,0.00019571,2,"2024-12-21T14:30:33.669",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231734,1734791433681,-500.0,0.00019571,2,"2024-12-21T14:30:33.681",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231735,1734791433693,-500.0,0.00019571,2,"2024-12-21T14:30:33.693",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231736,1734791433707,-500.0,0.00019571,2,"2024-12-21T14:30:33.707",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231737,1734791433719,-500.0,0.00019571,2,"2024-12-21T14:30:33.719",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231738,1734791433731,-500.0,0.00019571,2,"2024-12-21T14:30:33.731",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231739,1734791433744,-466.51429878,0.00019571,2,"2024-12-21T14:30:33.744",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231740,1734791433756,-500.0,0.00019571,2,"2024-12-21T14:30:33.756",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231741,1734791433771,-500.0,0.00019571,2,"2024-12-21T14:30:33.771",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231742,1734791433788,-500.0,0.00019571,2,"2024-12-21T14:30:33.788",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231743,1734791433800,-500.0,0.00019571,2,"2024-12-21T14:30:33.800",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231744,1734791433814,-500.0,0.00019571,2,"2024-12-21T14:30:33.814",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231745,1734791433825,-528.38614062,0.00019571,2,"2024-12-21T14:30:33.825",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231746,1734791433836,-500.0,0.00019571,2,"2024-12-21T14:30:33.836",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231747,1734791433847,-500.0,0.00019571,2,"2024-12-21T14:30:33.847",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231748,1734791433858,-616.19309104,0.00019571,2,"2024-12-21T14:30:33.858",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231749,1734791433871,-500.0,0.00019571,2,"2024-12-21T14:30:33.871",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231750,1734791433884,-500.0,0.00019571,2,"2024-12-21T14:30:33.884",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231751,1734791433898,-500.0,0.00019571,2,"2024-12-21T14:30:33.898",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231752,1734791433908,-500.0,0.00019571,2,"2024-12-21T14:30:33.908",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231753,1734791433919,-500.0,0.00019571,2,"2024-12-21T14:30:33.919",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231754,1734791433929,-500.0,0.00019571,2,"2024-12-21T14:30:33.929",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231755,1734791433939,-500.0,0.00019571,2,"2024-12-21T14:30:33.939",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231756,1734791433950,-500.0,0.00019571,2,"2024-12-21T14:30:33.950",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231757,1734791433962,-500.0,0.00019571,2,"2024-12-21T14:30:33.962",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231758,1734791433975,-500.0,0.00019571,2,"2024-12-21T14:30:33.975",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231759,1734791433987,-500.0,0.00019571,2,"2024-12-21T14:30:33.987",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231760,1734791433999,-500.0,0.00019571,2,"2024-12-21T14:30:33.999",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231761,1734791434009,-211.82790716,0.00019571,2,"2024-12-21T14:30:34.009",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231762,1734791434020,-247.96587717,0.00019571,2,"2024-12-21T14:30:34.020",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231763,1734791434035,-500.0,0.00019571,2,"2024-12-21T14:30:34.035",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231764,1734791434046,-500.0,0.00019571,2,"2024-12-21T14:30:34.046",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231765,1734791434056,-500.0,0.00019571,2,"2024-12-21T14:30:34.056",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231766,1734791434067,-500.0,0.00019571,2,"2024-12-21T14:30:34.067",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231767,1734791434077,-500.0,0.00019571,2,"2024-12-21T14:30:34.077",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231768,1734791434089,-500.0,0.00019571,2,"2024-12-21T14:30:34.089",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231769,1734791434100,-500.0,0.00019571,2,"2024-12-21T14:30:34.100",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231770,1734791434111,-500.0,0.00019571,2,"2024-12-21T14:30:34.111",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231771,1734791434124,-500.0,0.00019571,2,"2024-12-21T14:30:34.124",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231772,1734791434135,-500.0,0.00019571,2,"2024-12-21T14:30:34.135",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231773,1734791434146,-369.22569419,0.00019571,2,"2024-12-21T14:30:34.146",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231774,1734791434157,-500.0,0.00019571,2,"2024-12-21T14:30:34.157",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231775,1734791434168,-500.0,0.00019571,2,"2024-12-21T14:30:34.168",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231776,1734791434179,-500.0,0.00019571,2,"2024-12-21T14:30:34.179",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231777,1734791434191,-500.0,0.00019571,2,"2024-12-21T14:30:34.191",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231778,1734791434203,-500.0,0.00019571,2,"2024-12-21T14:30:34.203",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231779,1734791434213,-500.0,0.00019571,2,"2024-12-21T14:30:34.213",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231780,1734791434224,-500.0,0.00019571,2,"2024-12-21T14:30:34.224",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231781,1734791434235,-500.0,0.00019571,2,"2024-12-21T14:30:34.235",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231782,1734791434246,-500.0,0.00019571,2,"2024-12-21T14:30:34.246",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231783,1734791434257,-500.0,0.00019571,2,"2024-12-21T14:30:34.257",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231784,1734791434268,-500.0,0.00019571,2,"2024-12-21T14:30:34.268",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231785,1734791434284,-1002.3,0.00019571,2,"2024-12-21T14:30:34.284",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231786,1734791434295,-500.0,0.00019571,2,"2024-12-21T14:30:34.295",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231787,1734791434307,-500.0,0.00019571,2,"2024-12-21T14:30:34.307",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231788,1734791434318,-500.0,0.00019571,2,"2024-12-21T14:30:34.318",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231789,1734791434330,-961.67,0.00019571,2,"2024-12-21T14:30:34.330",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231790,1734791434341,-500.0,0.00019571,2,"2024-12-21T14:30:34.341",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231791,1734791434352,-500.0,0.00019571,2,"2024-12-21T14:30:34.352",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231792,1734791434364,-500.0,0.00019571,2,"2024-12-21T14:30:34.364",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231793,1734791434375,-500.0,0.00019571,2,"2024-12-21T14:30:34.375",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231794,1734791434386,-500.0,0.00019571,2,"2024-12-21T14:30:34.386",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231795,1734791434396,-2110.15,0.00019571,2,"2024-12-21T14:30:34.396",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231796,1734791434407,-418.73162139,0.00019571,2,"2024-12-21T14:30:34.407",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231803,1734791437542,-7520.0,0.00018747,2,"2024-12-21T14:30:37.542",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231805,1734791437999,-510.348258,0.00018747,2,"2024-12-21T14:30:37.999",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231807,1734791438011,-5521.42684014,0.00018747,2,"2024-12-21T14:30:38.011",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231809,1734791438020,-500.0,0.00019178,2,"2024-12-21T14:30:38.020",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231811,1734791438031,-500.0,0.00019452,2,"2024-12-21T14:30:38.031",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231813,1734791438040,-713.78837861,0.00019571,2,"2024-12-21T14:30:38.040",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231815,1734791438050,-414.3481692,0.00019571,2,"2024-12-21T14:30:38.050",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231817,1734791438060,-670.74,0.00019571,2,"2024-12-21T14:30:38.060",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231819,1734791438069,-500.0,0.00019571,2,"2024-12-21T14:30:38.069",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231820,1734791438079,-500.0,0.00019571,2,"2024-12-21T14:30:38.079",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231823,1734791438088,-500.0,0.00019571,2,"2024-12-21T14:30:38.088",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231825,1734791438098,-500.0,0.00019571,2,"2024-12-21T14:30:38.098",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231827,1734791438108,-607.29,0.00019571,2,"2024-12-21T14:30:38.108",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231829,1734791438117,-500.0,0.00019571,2,"2024-12-21T14:30:38.117",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231831,1734791438127,-500.0,0.00019571,2,"2024-12-21T14:30:38.127",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231833,1734791438136,-500.0,0.00019571,2,"2024-12-21T14:30:38.136",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231835,1734791438146,-770.99,0.00019571,2,"2024-12-21T14:30:38.146",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231837,1734791438155,-500.0,0.00019571,2,"2024-12-21T14:30:38.155",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231839,1734791438164,-543.85,0.00019571,2,"2024-12-21T14:30:38.164",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231841,1734791438174,-500.0,0.00019571,2,"2024-12-21T14:30:38.174",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231843,1734791438183,-500.0,0.00019571,2,"2024-12-21T14:30:38.183",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231845,1734791438194,-500.0,0.00019571,2,"2024-12-21T14:30:38.194",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231847,1734791438204,-500.0,0.00019571,2,"2024-12-21T14:30:38.204",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231849,1734791438214,-500.0,0.00019571,2,"2024-12-21T14:30:38.214",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231851,1734791438223,-500.0,0.00019571,2,"2024-12-21T14:30:38.223",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231853,1734791438236,-500.0,0.00019571,2,"2024-12-21T14:30:38.236",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231855,1734791438245,-500.0,0.00019571,2,"2024-12-21T14:30:38.245",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231857,1734791438254,-500.0,0.00019571,2,"2024-12-21T14:30:38.254",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231859,1734791438264,-593.4,0.00019571,2,"2024-12-21T14:30:38.264",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231861,1734791438275,-500.0,0.00019571,2,"2024-12-21T14:30:38.275",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231863,1734791438286,-839.97,0.00019571,2,"2024-12-21T14:30:38.286",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231865,1734791438296,-500.0,0.00019571,2,"2024-12-21T14:30:38.296",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231867,1734791438306,-620.79,0.00019571,2,"2024-12-21T14:30:38.306",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231869,1734791438315,-500.0,0.00019571,2,"2024-12-21T14:30:38.315",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231871,1734791438324,-500.0,0.00019571,2,"2024-12-21T14:30:38.324",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231873,1734791438334,-500.0,0.00019571,2,"2024-12-21T14:30:38.334",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231874,1734791438343,-500.0,0.00019571,2,"2024-12-21T14:30:38.343",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231875,1734791438353,-500.0,0.00019571,2,"2024-12-21T14:30:38.353",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231876,1734791438363,-500.0,0.00019571,2,"2024-12-21T14:30:38.363",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231877,1734791438373,-500.0,0.00019571,2,"2024-12-21T14:30:38.373",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231878,1734791438382,-500.0,0.00019571,2,"2024-12-21T14:30:38.382",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231879,1734791438392,-894.05,0.00019571,2,"2024-12-21T14:30:38.392",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231880,1734791438401,-500.0,0.00019571,2,"2024-12-21T14:30:38.401",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231881,1734791438410,-1008.43,0.00019571,2,"2024-12-21T14:30:38.410",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231882,1734791438419,-3150.43,0.00019571,2,"2024-12-21T14:30:38.419",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231883,1734791438429,-500.0,0.00019571,2,"2024-12-21T14:30:38.429",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231884,1734791438439,-500.0,0.00019571,2,"2024-12-21T14:30:38.439",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231885,1734791438448,-1205.59,0.00019571,2,"2024-12-21T14:30:38.448",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231886,1734791438457,-766.52,0.00019571,2,"2024-12-21T14:30:38.457",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231887,1734791438467,-313.8438624,0.00019571,2,"2024-12-21T14:30:38.467",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231888,1734791438478,-186.1561376,0.00019571,2,"2024-12-21T14:30:38.478",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231889,1734791438487,-500.0,0.00019571,2,"2024-12-21T14:30:38.487",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231890,1734791438498,-500.0,0.00019571,2,"2024-12-21T14:30:38.498",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231891,1734791438507,-500.0,0.00019571,2,"2024-12-21T14:30:38.507",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231892,1734791438517,-903.54,0.00019571,2,"2024-12-21T14:30:38.517",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231893,1734791438526,-1303.5496,0.00019572,2,"2024-12-21T14:30:38.526",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231894,1734791438535,-4249.30558751,0.00019572,2,"2024-12-21T14:30:38.535",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231895,1734791438547,-10064.51988042,0.00019572,2,"2024-12-21T14:30:38.547",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231896,1734791438581,-64266.30263207,0.00019572,2,"2024-12-21T14:30:38.581",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231897,1734791438591,-152.78,0.00019577,2,"2024-12-21T14:30:38.591",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231898,1734791438600,-1117.84074892,0.00019578,2,"2024-12-21T14:30:38.600",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231899,1734791438610,-9322.33869951,0.00019587,2,"2024-12-21T14:30:38.610",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231901,1734791439557,-500.0,0.00019178,2,"2024-12-21T14:30:39.557",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231902,1734791439571,-500.0,0.00019452,2,"2024-12-21T14:30:39.571",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231903,1734791439583,-1646.33936361,0.00019587,2,"2024-12-21T14:30:39.583",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231904,1734791439734,-6535.06181227,0.00019587,2,"2024-12-21T14:30:39.734",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231905,1734791439747,-2850.47794462,0.00019587,2,"2024-12-21T14:30:39.747",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231906,1734791439756,-1073.22379973,0.000196,2,"2024-12-21T14:30:39.756",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231907,1734791439766,-1138.92341826,0.000196,2,"2024-12-21T14:30:39.766",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231908,1734791439775,-700.0,0.000196,7,"2024-12-21T14:30:39.775",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231909,1734791439784,-869.22,0.00019616,2,"2024-12-21T14:30:39.784",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231910,1734791439794,-1536.04,0.00019616,2,"2024-12-21T14:30:39.794",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231911,1734791439803,-20078.04244663,0.00019645,2,"2024-12-21T14:30:39.803",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231912,1734791439815,-276.17537338,0.00019645,2,"2024-12-21T14:30:39.815",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231913,1734791439825,-500.0,0.0001965,2,"2024-12-21T14:30:39.825",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231914,1734791439834,-86.14056102,0.0001965,2,"2024-12-21T14:30:39.834",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231915,1734791439950,-413.85943898,0.0001965,2,"2024-12-21T14:30:39.950",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231916,1734791439960,-591.54986112,0.0001965,2,"2024-12-21T14:30:39.960",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231917,1734791439969,-500.0,0.00019651,2,"2024-12-21T14:30:39.969",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231918,1734791439979,-500.0,0.00019651,2,"2024-12-21T14:30:39.979",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231919,1734791439988,-500.0,0.00019651,2,"2024-12-21T14:30:39.988",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231920,1734791439997,-500.0,0.00019651,2,"2024-12-21T14:30:39.997",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231921,1734791440007,-500.0,0.00019651,2,"2024-12-21T14:30:40.007",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231922,1734791440016,-713.69,0.00019651,2,"2024-12-21T14:30:40.016",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231923,1734791440025,-500.0,0.00019651,2,"2024-12-21T14:30:40.025",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231924,1734791440036,-547.96851467,0.00019651,2,"2024-12-21T14:30:40.036",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231925,1734791440045,-500.0,0.00019651,2,"2024-12-21T14:30:40.045",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231926,1734791440055,-500.0,0.00019651,2,"2024-12-21T14:30:40.055",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231927,1734791440064,-709.23,0.00019651,2,"2024-12-21T14:30:40.064",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231928,1734791440073,-500.0,0.00019651,2,"2024-12-21T14:30:40.073",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231929,1734791440083,-500.0,0.00019651,2,"2024-12-21T14:30:40.083",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231931,1734791440092,-500.0,0.00019651,2,"2024-12-21T14:30:40.092",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231932,1734791440101,-802.64,0.00019651,2,"2024-12-21T14:30:40.101",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231933,1734791440111,-500.0,0.00019651,2,"2024-12-21T14:30:40.111",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231934,1734791440120,-500.0,0.00019651,2,"2024-12-21T14:30:40.120",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231935,1734791440130,-500.0,0.00019651,2,"2024-12-21T14:30:40.130",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231936,1734791440139,-500.0,0.00019651,2,"2024-12-21T14:30:40.139",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231937,1734791440148,-500.0,0.00019651,2,"2024-12-21T14:30:40.148",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231938,1734791440158,-500.0,0.00019651,2,"2024-12-21T14:30:40.158",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231939,1734791440167,-500.0,0.00019651,2,"2024-12-21T14:30:40.167",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231940,1734791440176,-142.71986572,0.00019651,2,"2024-12-21T14:30:40.176",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231941,1734791440188,-357.28013428,0.00019651,2,"2024-12-21T14:30:40.188",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231942,1734791440200,-500.0,0.00019651,2,"2024-12-21T14:30:40.200",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231943,1734791440209,-500.0,0.00019651,2,"2024-12-21T14:30:40.209",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231945,1734791440218,-519.14,0.00019651,2,"2024-12-21T14:30:40.218",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231946,1734791440227,-500.0,0.00019651,2,"2024-12-21T14:30:40.227",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231947,1734791440237,-500.0,0.00019651,2,"2024-12-21T14:30:40.237",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231948,1734791440247,-500.0,0.00019651,2,"2024-12-21T14:30:40.247",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231949,1734791440256,-500.0,0.00019651,2,"2024-12-21T14:30:40.256",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231950,1734791440265,-500.0,0.00019651,2,"2024-12-21T14:30:40.265",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231951,1734791440275,-542.9306834,0.00019651,2,"2024-12-21T14:30:40.275",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231952,1734791440285,-500.0,0.00019651,2,"2024-12-21T14:30:40.285",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231953,1734791440294,-500.0,0.00019651,2,"2024-12-21T14:30:40.294",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231954,1734791440304,-500.0,0.00019651,2,"2024-12-21T14:30:40.304",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231955,1734791440313,-500.0,0.00019651,2,"2024-12-21T14:30:40.313",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231956,1734791440322,-500.0,0.00019651,2,"2024-12-21T14:30:40.322",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231957,1734791440331,-500.0,0.00019651,2,"2024-12-21T14:30:40.331",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231958,1734791440340,-565.07,0.00019651,2,"2024-12-21T14:30:40.340",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231959,1734791440350,-500.0,0.00019651,2,"2024-12-21T14:30:40.350",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231960,1734791440359,-500.0,0.00019651,2,"2024-12-21T14:30:40.359",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231961,1734791440369,-500.0,0.00019651,2,"2024-12-21T14:30:40.369",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231962,1734791440378,-1267.98,0.00019651,2,"2024-12-21T14:30:40.378",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231963,1734791440387,-500.0,0.00019651,2,"2024-12-21T14:30:40.387",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231964,1734791440397,-500.0,0.00019651,2,"2024-12-21T14:30:40.397",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231965,1734791440406,-585.15,0.00019651,2,"2024-12-21T14:30:40.406",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231966,1734791440415,-500.0,0.00019651,2,"2024-12-21T14:30:40.415",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231967,1734791440425,-500.0,0.00019651,2,"2024-12-21T14:30:40.425",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231968,1734791440434,-500.0,0.00019651,2,"2024-12-21T14:30:40.434",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231969,1734791440443,-500.0,0.00019651,2,"2024-12-21T14:30:40.443",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231970,1734791440452,-500.0,0.00019651,2,"2024-12-21T14:30:40.452",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231971,1734791440462,-500.0,0.00019672,2,"2024-12-21T14:30:40.462",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231972,1734791440471,-500.0,0.00019672,2,"2024-12-21T14:30:40.471",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231973,1734791440480,-500.0,0.00019672,2,"2024-12-21T14:30:40.480",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231974,1734791440489,-500.0,0.00019672,2,"2024-12-21T14:30:40.489",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231975,1734791440499,-500.0,0.00019672,2,"2024-12-21T14:30:40.499",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231976,1734791440508,-500.0,0.00019672,2,"2024-12-21T14:30:40.508",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231977,1734791440517,-500.0,0.00019672,2,"2024-12-21T14:30:40.517",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231978,1734791440527,-448.339059,0.00019672,2,"2024-12-21T14:30:40.527",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231979,1734791440539,-500.0,0.00019672,2,"2024-12-21T14:30:40.539",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231980,1734791440548,-500.0,0.00019672,2,"2024-12-21T14:30:40.548",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231981,1734791440558,-500.0,0.00019672,2,"2024-12-21T14:30:40.558",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231982,1734791440567,-255.57933026,0.00019672,2,"2024-12-21T14:30:40.567",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231983,1734791440577,-500.0,0.00019672,2,"2024-12-21T14:30:40.577",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231984,1734791440586,-500.0,0.00019672,2,"2024-12-21T14:30:40.586",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231985,1734791440596,-173.43534511,0.00019672,2,"2024-12-21T14:30:40.596",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231986,1734791440605,-546.63353179,0.00019672,2,"2024-12-21T14:30:40.605",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231987,1734791440615,-500.0,0.00019672,2,"2024-12-21T14:30:40.615",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231988,1734791440624,-500.0,0.00019672,2,"2024-12-21T14:30:40.624",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231989,1734791440633,-500.0,0.00019672,2,"2024-12-21T14:30:40.633",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231990,1734791440643,-500.0,0.00019672,2,"2024-12-21T14:30:40.643",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231991,1734791440652,-500.0,0.00019672,2,"2024-12-21T14:30:40.652",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231992,1734791440661,-500.0,0.00019672,2,"2024-12-21T14:30:40.661",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231993,1734791440671,-500.0,0.00019672,2,"2024-12-21T14:30:40.671",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231994,1734791440680,-500.0,0.00019672,2,"2024-12-21T14:30:40.680",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231995,1734791440689,-500.0,0.00019672,2,"2024-12-21T14:30:40.689",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231996,1734791440699,-500.0,0.00019672,2,"2024-12-21T14:30:40.699",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231997,1734791440709,-500.0,0.00019672,2,"2024-12-21T14:30:40.709",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231998,1734791440718,-500.0,0.00019672,2,"2024-12-21T14:30:40.718",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346231999,1734791440728,-500.0,0.00019672,2,"2024-12-21T14:30:40.728",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232000,1734791440738,-500.0,0.00019672,2,"2024-12-21T14:30:40.738",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232001,1734791440749,-500.0,0.00019672,2,"2024-12-21T14:30:40.749",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232002,1734791440760,-500.0,0.00019672,2,"2024-12-21T14:30:40.760",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232003,1734791440771,-500.0,0.00019672,2,"2024-12-21T14:30:40.771",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232004,1734791440781,-503.42,0.00019672,2,"2024-12-21T14:30:40.781",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232005,1734791440793,-500.0,0.00019672,2,"2024-12-21T14:30:40.793",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232006,1734791440803,-500.0,0.00019672,2,"2024-12-21T14:30:40.803",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232007,1734791440812,-500.0,0.00019672,2,"2024-12-21T14:30:40.812",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232008,1734791440822,-500.0,0.00019672,2,"2024-12-21T14:30:40.822",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232009,1734791440831,-500.0,0.00019672,2,"2024-12-21T14:30:40.831",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232010,1734791440841,-500.0,0.00019672,2,"2024-12-21T14:30:40.841",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232011,1734791440851,-495.14143843,0.00019672,2,"2024-12-21T14:30:40.851",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232012,1734791440861,-500.0,0.00019672,2,"2024-12-21T14:30:40.861",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232013,1734791440870,-500.0,0.00019672,2,"2024-12-21T14:30:40.870",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232014,1734791440879,-500.0,0.00019672,2,"2024-12-21T14:30:40.879",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232015,1734791440889,-500.0,0.00019672,2,"2024-12-21T14:30:40.889",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232016,1734791440899,-500.0,0.00019672,2,"2024-12-21T14:30:40.899",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232017,1734791440908,-500.0,0.00019672,2,"2024-12-21T14:30:40.908",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232018,1734791440918,-500.0,0.00019672,2,"2024-12-21T14:30:40.918",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232019,1734791440927,-500.0,0.00019672,2,"2024-12-21T14:30:40.927",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232020,1734791440937,-500.0,0.00019672,2,"2024-12-21T14:30:40.937",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232021,1734791440946,-500.0,0.00019672,2,"2024-12-21T14:30:40.946",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232022,1734791440956,-500.0,0.00019672,2,"2024-12-21T14:30:40.956",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232023,1734791440966,-516.21,0.00019672,2,"2024-12-21T14:30:40.966",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232024,1734791440975,-255.12577088,0.00019672,2,"2024-12-21T14:30:40.975",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232025,1734791440985,-1276.5,0.00019672,2,"2024-12-21T14:30:40.985",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232026,1734791440995,-1000.0,0.000197,7,"2024-12-21T14:30:40.995",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232027,1734791441004,-20354.21782001,0.00019704,2,"2024-12-21T14:30:41.004",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232028,1734791441014,-500.0,0.00019726,2,"2024-12-21T14:30:41.014",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232029,1734791441024,-500.0,0.00019726,2,"2024-12-21T14:30:41.024",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232030,1734791441033,-566.05,0.00019726,2,"2024-12-21T14:30:41.033",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232031,1734791441043,-500.0,0.00019726,2,"2024-12-21T14:30:41.043",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232032,1734791441053,-500.0,0.00019726,2,"2024-12-21T14:30:41.053",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232033,1734791441062,-236.876925,0.00019726,2,"2024-12-21T14:30:41.062",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232034,1734791441072,-500.0,0.00019726,2,"2024-12-21T14:30:41.072",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232035,1734791441084,-500.0,0.00019726,2,"2024-12-21T14:30:41.084",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232036,1734791441093,-500.0,0.00019726,2,"2024-12-21T14:30:41.093",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232037,1734791441102,-266.239136,0.00019726,2,"2024-12-21T14:30:41.102",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232038,1734791441112,-500.0,0.00019726,2,"2024-12-21T14:30:41.112",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232039,1734791441122,-583.64,0.00019726,2,"2024-12-21T14:30:41.122",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232040,1734791441138,-500.0,0.00019726,2,"2024-12-21T14:30:41.138",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232041,1734791441147,-2288.42,0.00019726,2,"2024-12-21T14:30:41.147",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232042,1734791441156,-671.32,0.00019726,2,"2024-12-21T14:30:41.156",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232043,1734791441166,-1191.88,0.00019726,2,"2024-12-21T14:30:41.166",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232044,1734791441175,-696.15,0.00019726,2,"2024-12-21T14:30:41.175",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232045,1734791441185,-673.22,0.00019726,2,"2024-12-21T14:30:41.185",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232046,1734791441198,-500.0,0.00019726,2,"2024-12-21T14:30:41.198",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232047,1734791441207,-500.0,0.00019726,2,"2024-12-21T14:30:41.207",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232048,1734791441217,-744.9,0.00019726,2,"2024-12-21T14:30:41.217",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232049,1734791441226,-777.19,0.00019726,2,"2024-12-21T14:30:41.226",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232050,1734791441237,-1181.02,0.00019726,2,"2024-12-21T14:30:41.237",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232051,1734791441247,-500.0,0.00019726,2,"2024-12-21T14:30:41.247",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232052,1734791441256,-1617.11,0.00019726,2,"2024-12-21T14:30:41.256",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232053,1734791441265,-4921.58,0.00019726,2,"2024-12-21T14:30:41.265",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232054,1734791441276,-3377.89,0.00019726,2,"2024-12-21T14:30:41.276",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232055,1734791441288,-2466.52,0.00019726,2,"2024-12-21T14:30:41.288",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232056,1734791441298,-500.0,0.00019726,2,"2024-12-21T14:30:41.298",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232057,1734791441307,-547.47,0.00019726,2,"2024-12-21T14:30:41.307",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232058,1734791441317,-2400.5,0.00019726,2,"2024-12-21T14:30:41.317",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232059,1734791441327,-788.31,0.00019726,2,"2024-12-21T14:30:41.327",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232060,1734791441337,-995.55,0.00019726,2,"2024-12-21T14:30:41.337",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232061,1734791441346,-1191.98,0.00019726,2,"2024-12-21T14:30:41.346",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232062,1734791441356,-1080.24,0.00019726,2,"2024-12-21T14:30:41.356",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232063,1734791441366,-500.0,0.00019726,2,"2024-12-21T14:30:41.366",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232064,1734791441376,-565.77,0.00019726,2,"2024-12-21T14:30:41.376",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232065,1734791441386,-1386.54,0.00019726,2,"2024-12-21T14:30:41.386",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232066,1734791441395,-1682.34,0.00019726,2,"2024-12-21T14:30:41.395",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232067,1734791441405,-500.0,0.00019726,2,"2024-12-21T14:30:41.405",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232068,1734791441415,-595.47,0.00019726,2,"2024-12-21T14:30:41.415",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232069,1734791441424,-3413.08,0.00019726,2,"2024-12-21T14:30:41.424",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232070,1734791441433,-500.0,0.00019726,2,"2024-12-21T14:30:41.433",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232071,1734791441443,-975.61,0.00019726,2,"2024-12-21T14:30:41.443",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232072,1734791441452,-527.91,0.00019726,2,"2024-12-21T14:30:41.452",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232073,1734791441462,-781.38,0.00019726,2,"2024-12-21T14:30:41.462",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232074,1734791441472,-500.0,0.00019726,2,"2024-12-21T14:30:41.472",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232075,1734791441482,-4440.36,0.00019726,2,"2024-12-21T14:30:41.482",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232076,1734791441491,-500.0,0.00019726,2,"2024-12-21T14:30:41.491",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232077,1734791441501,-919.65,0.00019726,2,"2024-12-21T14:30:41.501",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232078,1734791441510,-500.0,0.00019726,2,"2024-12-21T14:30:41.510",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232079,1734791441519,-500.0,0.00019726,2,"2024-12-21T14:30:41.519",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232080,1734791441530,-595.37,0.00019726,2,"2024-12-21T14:30:41.530",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232081,1734791441540,-500.0,0.00019726,2,"2024-12-21T14:30:41.540",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232082,1734791441551,-500.0,0.00019726,2,"2024-12-21T14:30:41.551",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232083,1734791441560,-500.0,0.00019729,2,"2024-12-21T14:30:41.560",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232084,1734791441570,-2139.494,0.00019742,2,"2024-12-21T14:30:41.570",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232085,1734791441580,-166.429,0.00019742,2,"2024-12-21T14:30:41.580",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232086,1734791441590,-20354.21782001,0.00019763,2,"2024-12-21T14:30:41.590",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232087,1734791441600,-152.78,0.00019769,2,"2024-12-21T14:30:41.600",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232088,1734791441610,-155.17745676,0.00019777,2,"2024-12-21T14:30:41.610",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232089,1734791441620,-500.0,0.00019779,2,"2024-12-21T14:30:41.620",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232090,1734791441629,-500.0,0.00019779,2,"2024-12-21T14:30:41.629",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232091,1734791441639,-500.0,0.00019779,2,"2024-12-21T14:30:41.639",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232092,1734791441649,-500.0,0.00019779,2,"2024-12-21T14:30:41.649",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232093,1734791441659,-500.0,0.00019779,2,"2024-12-21T14:30:41.659",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232094,1734791441668,-452.41,0.00019779,2,"2024-12-21T14:30:41.668",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232095,1734791441678,-518.05610847,0.00019779,2,"2024-12-21T14:30:41.678",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232096,1734791441688,-162.93527948,0.00019779,2,"2024-12-21T14:30:41.688",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232097,1734791441698,-500.0,0.00019779,2,"2024-12-21T14:30:41.698",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232098,1734791441708,-500.0,0.00019779,2,"2024-12-21T14:30:41.708",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232099,1734791441718,-500.0,0.00019779,2,"2024-12-21T14:30:41.718",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232100,1734791441727,-185.32516099,0.00019779,2,"2024-12-21T14:30:41.727",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232101,1734791441737,-500.0,0.00019779,2,"2024-12-21T14:30:41.737",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232102,1734791441747,-500.0,0.00019779,2,"2024-12-21T14:30:41.747",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232103,1734791441756,-500.0,0.00019779,2,"2024-12-21T14:30:41.756",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232104,1734791441766,-500.0,0.00019779,2,"2024-12-21T14:30:41.766",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232105,1734791441775,-500.0,0.00019779,2,"2024-12-21T14:30:41.775",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232106,1734791441784,-442.48421861,0.00019779,2,"2024-12-21T14:30:41.784",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232107,1734791441795,-500.0,0.00019779,2,"2024-12-21T14:30:41.795",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232108,1734791441805,-500.0,0.00019779,2,"2024-12-21T14:30:41.805",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232109,1734791441816,-508.285812,0.00019779,2,"2024-12-21T14:30:41.816",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232110,1734791441827,-500.0,0.00019779,2,"2024-12-21T14:30:41.827",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232111,1734791441838,-625.99187343,0.00019779,2,"2024-12-21T14:30:41.838",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232112,1734791441847,-500.0,0.00019779,2,"2024-12-21T14:30:41.847",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232113,1734791441857,-573.13,0.00019779,2,"2024-12-21T14:30:41.857",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232114,1734791441867,-500.0,0.00019779,2,"2024-12-21T14:30:41.867",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232115,1734791441876,-507.14370661,0.00019779,2,"2024-12-21T14:30:41.876",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232116,1734791441886,-500.0,0.00019779,2,"2024-12-21T14:30:41.886",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232117,1734791441896,-500.0,0.00019779,2,"2024-12-21T14:30:41.896",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232118,1734791441905,-500.0,0.00019779,2,"2024-12-21T14:30:41.905",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232119,1734791441915,-622.79474075,0.00019779,2,"2024-12-21T14:30:41.915",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232120,1734791441925,-500.0,0.00019779,2,"2024-12-21T14:30:41.925",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232121,1734791441935,-500.0,0.00019779,2,"2024-12-21T14:30:41.935",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232122,1734791441946,-500.0,0.00019779,2,"2024-12-21T14:30:41.946",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232123,1734791441956,-500.0,0.00019779,2,"2024-12-21T14:30:41.956",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232124,1734791441965,-500.0,0.00019779,2,"2024-12-21T14:30:41.965",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232125,1734791441974,-500.0,0.00019779,2,"2024-12-21T14:30:41.974",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232126,1734791441984,-500.0,0.00019779,2,"2024-12-21T14:30:41.984",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232127,1734791441994,-500.0,0.00019779,2,"2024-12-21T14:30:41.994",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232128,1734791442003,-397.52638064,0.00019779,2,"2024-12-21T14:30:42.003",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232129,1734791442013,-500.0,0.00019779,2,"2024-12-21T14:30:42.013",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232130,1734791442022,-500.0,0.00019779,2,"2024-12-21T14:30:42.022",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232131,1734791442032,-500.0,0.00019779,2,"2024-12-21T14:30:42.032",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232132,1734791442043,-500.0,0.00019779,2,"2024-12-21T14:30:42.043",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232133,1734791442053,-500.0,0.00019779,2,"2024-12-21T14:30:42.053",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232134,1734791442062,-500.0,0.00019779,2,"2024-12-21T14:30:42.062",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232135,1734791442072,-500.0,0.00019779,2,"2024-12-21T14:30:42.072",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232136,1734791442081,-428.51895968,0.00019779,2,"2024-12-21T14:30:42.081",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232137,1734791442254,-500.0,0.00019779,2,"2024-12-21T14:30:42.254",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232138,1734791442264,-509.51848254,0.00019779,2,"2024-12-21T14:30:42.264",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232139,1734791442275,-500.0,0.00019779,2,"2024-12-21T14:30:42.275",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232140,1734791442284,-500.0,0.00019779,2,"2024-12-21T14:30:42.284",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232141,1734791442296,-500.0,0.00019779,2,"2024-12-21T14:30:42.296",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232142,1734791442305,-500.0,0.00019779,2,"2024-12-21T14:30:42.305",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232143,1734791442315,-500.0,0.00019779,2,"2024-12-21T14:30:42.315",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232144,1734791442324,-500.0,0.00019779,2,"2024-12-21T14:30:42.324",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232145,1734791442333,-264.95255047,0.00019779,2,"2024-12-21T14:30:42.333",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232146,1734791442343,-501.98394564,0.00019779,2,"2024-12-21T14:30:42.343",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232148,1734791442352,-500.0,0.00019779,2,"2024-12-21T14:30:42.352",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232150,1734791442363,-513.02660001,0.00019779,2,"2024-12-21T14:30:42.363",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232152,1734791442373,-500.0,0.00019779,2,"2024-12-21T14:30:42.373",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232154,1734791442382,-500.0,0.00019779,2,"2024-12-21T14:30:42.382",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232155,1734791442391,-500.0,0.00019779,2,"2024-12-21T14:30:42.391",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232156,1734791442400,-588.41414884,0.00019779,2,"2024-12-21T14:30:42.400",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232157,1734791442410,-500.0,0.00019779,2,"2024-12-21T14:30:42.410",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232158,1734791442419,-500.0,0.00019779,2,"2024-12-21T14:30:42.419",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232159,1734791442428,-253.16499778,0.00019779,2,"2024-12-21T14:30:42.428",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232160,1734791442438,-500.0,0.00019779,2,"2024-12-21T14:30:42.438",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232162,1734791442447,-500.0,0.00019779,2,"2024-12-21T14:30:42.447",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232164,1734791442457,-500.0,0.00019779,2,"2024-12-21T14:30:42.457",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232166,1734791442466,-500.0,0.00019779,2,"2024-12-21T14:30:42.466",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232169,1734791442477,-500.0,0.00019779,2,"2024-12-21T14:30:42.477",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232173,1734791442487,-500.0,0.00019779,2,"2024-12-21T14:30:42.487",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232179,1734791442496,-500.0,0.00019779,2,"2024-12-21T14:30:42.496",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232184,1734791442506,-700.0,0.00019779,2,"2024-12-21T14:30:42.506",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232188,1734791442515,-500.0,0.00019779,2,"2024-12-21T14:30:42.515",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232191,1734791442525,-500.0,0.00019779,2,"2024-12-21T14:30:42.525",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232194,1734791442536,-500.0,0.00019779,2,"2024-12-21T14:30:42.536",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232195,1734791442546,-500.0,0.00019779,2,"2024-12-21T14:30:42.546",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232196,1734791442556,-500.0,0.00019779,2,"2024-12-21T14:30:42.556",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232197,1734791442565,-500.0,0.00019779,2,"2024-12-21T14:30:42.565",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232198,1734791442575,-500.0,0.00019779,2,"2024-12-21T14:30:42.575",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232199,1734791442585,-500.0,0.00019779,2,"2024-12-21T14:30:42.585",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232200,1734791442595,-500.0,0.00019779,2,"2024-12-21T14:30:42.595",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232201,1734791442603,-500.0,0.00019779,2,"2024-12-21T14:30:42.603",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232202,1734791442613,-513.9,0.00019779,2,"2024-12-21T14:30:42.613",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232203,1734791442622,-500.0,0.00019779,2,"2024-12-21T14:30:42.622",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232205,1734791442632,-500.0,0.00019779,2,"2024-12-21T14:30:42.632",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232206,1734791442642,-500.0,0.00019779,2,"2024-12-21T14:30:42.642",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232207,1734791442653,-500.0,0.00019779,2,"2024-12-21T14:30:42.653",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232208,1734791442662,-500.0,0.00019779,2,"2024-12-21T14:30:42.662",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232209,1734791442672,-500.0,0.00019779,2,"2024-12-21T14:30:42.672",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232210,1734791442682,-506.17308233,0.00019779,2,"2024-12-21T14:30:42.682",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232211,1734791442692,-500.0,0.00019779,2,"2024-12-21T14:30:42.692",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232212,1734791442702,-500.0,0.00019779,2,"2024-12-21T14:30:42.702",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232213,1734791442712,-500.0,0.00019779,2,"2024-12-21T14:30:42.712",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232214,1734791442722,-500.0,0.00019779,2,"2024-12-21T14:30:42.722",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232215,1734791442732,-500.0,0.00019779,2,"2024-12-21T14:30:42.732",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232216,1734791442742,-500.0,0.00019779,2,"2024-12-21T14:30:42.742",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232217,1734791442751,-500.0,0.00019779,2,"2024-12-21T14:30:42.751",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232218,1734791442761,-500.0,0.00019779,2,"2024-12-21T14:30:42.761",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232219,1734791442771,-500.0,0.00019779,2,"2024-12-21T14:30:42.771",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232220,1734791442781,-521.11712253,0.00019779,2,"2024-12-21T14:30:42.781",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232221,1734791442792,-500.0,0.00019779,2,"2024-12-21T14:30:42.792",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232222,1734791442802,-500.0,0.00019779,2,"2024-12-21T14:30:42.802",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232223,1734791442812,-500.0,0.00019779,2,"2024-12-21T14:30:42.812",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232224,1734791442821,-500.0,0.00019779,2,"2024-12-21T14:30:42.821",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232225,1734791442831,-500.0,0.00019779,2,"2024-12-21T14:30:42.831",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232226,1734791442841,-500.0,0.00019779,2,"2024-12-21T14:30:42.841",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232227,1734791442850,-500.0,0.00019779,2,"2024-12-21T14:30:42.850",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232228,1734791442860,-338.93664972,0.00019779,2,"2024-12-21T14:30:42.860",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232229,1734791442870,-500.0,0.00019779,2,"2024-12-21T14:30:42.870",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232230,1734791442879,-500.0,0.00019779,2,"2024-12-21T14:30:42.879",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232231,1734791442889,-500.0,0.00019779,2,"2024-12-21T14:30:42.889",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232232,1734791442898,-500.0,0.00019779,2,"2024-12-21T14:30:42.898",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232233,1734791442908,-500.0,0.00019779,2,"2024-12-21T14:30:42.908",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232234,1734791442917,-430.32506455,0.00019779,2,"2024-12-21T14:30:42.917",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232235,1734791442927,-553.50585804,0.00019779,2,"2024-12-21T14:30:42.927",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232236,1734791442936,-500.0,0.00019779,2,"2024-12-21T14:30:42.936",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232237,1734791442946,-500.0,0.00019779,2,"2024-12-21T14:30:42.946",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232238,1734791442956,-512.85,0.00019779,2,"2024-12-21T14:30:42.956",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232239,1734791442965,-500.0,0.00019779,2,"2024-12-21T14:30:42.965",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232240,1734791442975,-500.0,0.00019779,2,"2024-12-21T14:30:42.975",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232241,1734791442984,-500.0,0.00019779,2,"2024-12-21T14:30:42.984",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232242,1734791442993,-546.23,0.00019779,2,"2024-12-21T14:30:42.993",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232243,1734791443003,-334.37,0.00019779,2,"2024-12-21T14:30:43.003",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232244,1734791443012,-500.0,0.00019779,2,"2024-12-21T14:30:43.012",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232245,1734791443022,-500.0,0.00019779,2,"2024-12-21T14:30:43.022",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232246,1734791443031,-500.0,0.00019779,2,"2024-12-21T14:30:43.031",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232247,1734791443042,-808.62,0.00019779,2,"2024-12-21T14:30:43.042",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232248,1734791443051,-500.0,0.00019779,2,"2024-12-21T14:30:43.051",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232249,1734791443060,-500.0,0.00019779,2,"2024-12-21T14:30:43.060",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232250,1734791443070,-512.52,0.00019779,2,"2024-12-21T14:30:43.070",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232251,1734791443080,-500.0,0.00019779,2,"2024-12-21T14:30:43.080",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232252,1734791443089,-267.3487681,0.00019779,2,"2024-12-21T14:30:43.089",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232253,1734791443099,-1290.4,0.00019779,2,"2024-12-21T14:30:43.099",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232254,1734791443109,-1099.68,0.00019779,2,"2024-12-21T14:30:43.109",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232255,1734791443118,-500.0,0.00019779,2,"2024-12-21T14:30:43.118",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232256,1734791443127,-1843.91,0.00019779,2,"2024-12-21T14:30:43.127",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232257,1734791443136,-506.39769217,0.00019779,2,"2024-12-21T14:30:43.136",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232258,1734791443146,-500.0,0.00019779,2,"2024-12-21T14:30:43.146",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232259,1734791443156,-500.0,0.00019779,2,"2024-12-21T14:30:43.156",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232260,1734791443165,-865.68,0.00019779,2,"2024-12-21T14:30:43.165",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232261,1734791443174,-577.52,0.00019779,2,"2024-12-21T14:30:43.174",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232262,1734791443183,-500.0,0.00019779,2,"2024-12-21T14:30:43.183",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232263,1734791443194,-500.0,0.00019779,2,"2024-12-21T14:30:43.194",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232264,1734791443205,-500.0,0.00019779,2,"2024-12-21T14:30:43.205",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232265,1734791443215,-500.0,0.00019779,2,"2024-12-21T14:30:43.215",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232266,1734791443225,-500.0,0.00019779,2,"2024-12-21T14:30:43.225",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232267,1734791443234,-500.0,0.00019779,2,"2024-12-21T14:30:43.234",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232268,1734791443246,-500.0,0.00019779,2,"2024-12-21T14:30:43.246",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232269,1734791443255,-500.0,0.00019779,2,"2024-12-21T14:30:43.255",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232270,1734791443265,-559.84,0.00019779,2,"2024-12-21T14:30:43.265",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232271,1734791443277,-500.0,0.00019779,2,"2024-12-21T14:30:43.277",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232272,1734791443286,-1201.63546116,0.00019779,2,"2024-12-21T14:30:43.286",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232273,1734791443303,-929.08997,0.00019779,2,"2024-12-21T14:30:43.303",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232274,1734791443319,-427.77,0.00019178,2,"2024-12-21T14:30:43.319",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232275,1734791443335,-72.23,0.00019178,2,"2024-12-21T14:30:43.335",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232276,1734791443344,-212.56456884,0.00019779,2,"2024-12-21T14:30:43.344",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232277,1734791443354,-500.0,0.00019779,2,"2024-12-21T14:30:43.354",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232278,1734791443366,-500.0,0.00019779,2,"2024-12-21T14:30:43.366",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232279,1734791443375,-28.3176178,0.00019779,2,"2024-12-21T14:30:43.375",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232280,1734791443656,-2927.63798674,0.00018875,2,"2024-12-21T14:30:43.656",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232281,1734791443669,-10624.13711136,0.00018875,2,"2024-12-21T14:30:43.669",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232282,1734791443679,-397.83285584,0.00019359,2,"2024-12-21T14:30:43.679",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232283,1734791443689,-502.79,0.00019571,2,"2024-12-21T14:30:43.689",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232284,1734791443698,-500.0,0.00019571,2,"2024-12-21T14:30:43.698",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232285,1734791443708,-571.8223822,0.00019779,2,"2024-12-21T14:30:43.708",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232286,1734791443718,-500.0,0.00019779,2,"2024-12-21T14:30:43.718",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232287,1734791443728,-342.75040856,0.00019779,2,"2024-12-21T14:30:43.728",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232288,1734791443739,-500.0,0.00019779,2,"2024-12-21T14:30:43.739",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232289,1734791443749,-528.39,0.00019779,2,"2024-12-21T14:30:43.749",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232290,1734791443759,-604.94918489,0.00019779,2,"2024-12-21T14:30:43.759",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232291,1734791443770,-500.0,0.00019779,2,"2024-12-21T14:30:43.770",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232292,1734791443779,-859.24193394,0.00019779,2,"2024-12-21T14:30:43.779",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232293,1734791443794,-579.91806606,0.00019779,2,"2024-12-21T14:30:43.794",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232294,1734791443805,-500.0,0.00019779,2,"2024-12-21T14:30:43.805",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232295,1734791443816,-500.0,0.00019779,2,"2024-12-21T14:30:43.816",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232296,1734791443826,-500.0,0.00019779,2,"2024-12-21T14:30:43.826",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232297,1734791443836,-500.0,0.00019779,2,"2024-12-21T14:30:43.836",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232298,1734791443845,-500.0,0.00019779,2,"2024-12-21T14:30:43.845",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232299,1734791443854,-500.0,0.00019779,2,"2024-12-21T14:30:43.854",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232300,1734791443863,-529.63291571,0.00019779,2,"2024-12-21T14:30:43.863",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232301,1734791443878,-263.03708429,0.00019779,2,"2024-12-21T14:30:43.878",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232302,1734791443888,-500.0,0.00019779,2,"2024-12-21T14:30:43.888",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232303,1734791443897,-1221.55,0.00019779,2,"2024-12-21T14:30:43.897",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232304,1734791443906,-222.73983779,0.00019779,2,"2024-12-21T14:30:43.906",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232305,1734791443916,-8768.4388679,0.0001978,2,"2024-12-21T14:30:43.916",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232306,1734791443927,-151.0,0.0001978,2,"2024-12-21T14:30:43.927",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232307,1734791443937,-151.0,0.0001978,2,"2024-12-21T14:30:43.937",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232308,1734791443946,-151.0,0.0001978,2,"2024-12-21T14:30:43.946",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232309,1734791443956,-1238.29895,0.0001978,2,"2024-12-21T14:30:43.956",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232310,1734791443966,-1200.0,0.000198,7,"2024-12-21T14:30:43.966",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232311,1734791443975,-15457.4024711,0.00019821,2,"2024-12-21T14:30:43.975",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232312,1734791444000,-151.0,0.0001978,2,"2024-12-21T14:30:44.000",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232313,1734791444010,-4896.81534891,0.00019821,2,"2024-12-21T14:30:44.010",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232314,1734791444019,-666.0,0.00019844,2,"2024-12-21T14:30:44.019",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232315,1734791444029,-500.0,0.00019845,2,"2024-12-21T14:30:44.029",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232316,1734791444041,-500.0,0.00019845,2,"2024-12-21T14:30:44.041",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232317,1734791444050,-500.0,0.00019845,2,"2024-12-21T14:30:44.050",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232318,1734791444059,-500.0,0.00019845,2,"2024-12-21T14:30:44.059",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232319,1734791444069,-249.51,0.00019845,2,"2024-12-21T14:30:44.069",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232320,1734791444078,-500.0,0.00019845,2,"2024-12-21T14:30:44.078",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232321,1734791444088,-500.0,0.00019845,2,"2024-12-21T14:30:44.088",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232322,1734791444097,-500.0,0.00019845,2,"2024-12-21T14:30:44.097",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232323,1734791444108,-500.0,0.00019845,2,"2024-12-21T14:30:44.108",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232324,1734791444117,-500.0,0.00019845,2,"2024-12-21T14:30:44.117",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232325,1734791444127,-500.0,0.00019845,2,"2024-12-21T14:30:44.127",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232326,1734791444136,-500.0,0.00019845,2,"2024-12-21T14:30:44.136",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232327,1734791444145,-500.0,0.00019845,2,"2024-12-21T14:30:44.145",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232328,1734791444155,-500.0,0.00019845,2,"2024-12-21T14:30:44.155",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232329,1734791444164,-500.0,0.00019845,2,"2024-12-21T14:30:44.164",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232330,1734791444173,-500.0,0.00019845,2,"2024-12-21T14:30:44.173",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232331,1734791444183,-500.0,0.00019845,2,"2024-12-21T14:30:44.183",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232332,1734791444194,-500.0,0.00019845,2,"2024-12-21T14:30:44.194",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232333,1734791444205,-500.0,0.00019845,2,"2024-12-21T14:30:44.205",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232334,1734791444215,-500.0,0.00019845,2,"2024-12-21T14:30:44.215",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232335,1734791444224,-500.0,0.00019845,2,"2024-12-21T14:30:44.224",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232336,1734791444235,-500.0,0.00019845,2,"2024-12-21T14:30:44.235",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232337,1734791444244,-500.0,0.00019845,2,"2024-12-21T14:30:44.244",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232338,1734791444253,-500.0,0.00019845,2,"2024-12-21T14:30:44.253",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232339,1734791444263,-500.0,0.00019845,2,"2024-12-21T14:30:44.263",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232340,1734791444273,-500.0,0.00019845,2,"2024-12-21T14:30:44.273",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232341,1734791444283,-500.0,0.00019845,2,"2024-12-21T14:30:44.283",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232342,1734791444295,-500.0,0.00019845,2,"2024-12-21T14:30:44.295",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232343,1734791444304,-500.0,0.00019845,2,"2024-12-21T14:30:44.304",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232344,1734791444314,-176.76334591,0.00019845,2,"2024-12-21T14:30:44.314",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232345,1734791444323,-500.0,0.00019845,2,"2024-12-21T14:30:44.323",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232346,1734791444333,-500.0,0.00019845,2,"2024-12-21T14:30:44.333",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232347,1734791444343,-500.0,0.00019845,2,"2024-12-21T14:30:44.343",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232348,1734791444353,-500.0,0.00019845,2,"2024-12-21T14:30:44.353",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232349,1734791444362,-477.72700518,0.00019845,2,"2024-12-21T14:30:44.362",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232360,1734791445637,-400.5853,0.0001978,2,"2024-12-21T14:30:45.637",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232361,1734791445680,-500.0,0.00019178,2,"2024-12-21T14:30:45.680",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232362,1734791445690,-290.728592,0.0001978,2,"2024-12-21T14:30:45.690",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232363,1734791445699,-22.27299482,0.00019845,2,"2024-12-21T14:30:45.699",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232364,1734791445708,-314.29841174,0.00019845,2,"2024-12-21T14:30:45.708",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232365,1734791445719,-185.70158826,0.00019845,2,"2024-12-21T14:30:45.719",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232366,1734791445730,-67.00779068,0.00019845,2,"2024-12-21T14:30:45.730",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232367,1734791445741,-395.28996876,0.00019845,2,"2024-12-21T14:30:45.741",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232368,1734791445751,-55.31224056,0.00019845,2,"2024-12-21T14:30:45.751",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232369,1734791445760,-500.0,0.00019845,2,"2024-12-21T14:30:45.760",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232370,1734791445769,-225.86563229,0.00019845,2,"2024-12-21T14:30:45.769",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232371,1734791445905,-274.13436771,0.00019845,2,"2024-12-21T14:30:45.905",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232372,1734791445914,-500.0,0.00019845,2,"2024-12-21T14:30:45.914",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232373,1734791445923,-500.0,0.00019845,2,"2024-12-21T14:30:45.923",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232374,1734791445932,-1002.3,0.00019845,2,"2024-12-21T14:30:45.932",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232375,1734791445941,-500.0,0.00019845,2,"2024-12-21T14:30:45.941",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232376,1734791445950,-20.31141566,0.00019845,2,"2024-12-21T14:30:45.950",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232377,1734791445961,-479.68858434,0.00019845,2,"2024-12-21T14:30:45.961",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232378,1734791445970,-646.21140566,0.00019845,2,"2024-12-21T14:30:45.970",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232380,1734791614576,154.68,0.00010137,2,"2024-12-21T14:33:34.576",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232382,1734792004693,655.04,0.00016312,2,"2024-12-21T14:40:04.693",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232383,1734792354867,165.13,0.00017893,2,"2024-12-21T14:45:54.867",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232384,1734792398602,314.29,0.00018121,30,"2024-12-21T14:46:38.602",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232385,1734792472255,2129.97,0.00017868,2,"2024-12-21T14:47:52.255",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232386,1734792500919,192.09,0.00010137,2,"2024-12-21T14:48:20.919",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232387,1734792501112,192.09,0.00016813,2,"2024-12-21T14:48:21.112",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232389,1734792533160,500.0,0.00017889,2,"2024-12-21T14:48:53.160",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232390,1734792607901,250.0,0.00017857,2,"2024-12-21T14:50:07.901",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232397,1734792631920,-5646.58959978,0.00018052,2,"2024-12-21T14:50:31.920",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232398,1734792632680,-625.72040022,0.00018052,2,"2024-12-21T14:50:32.680",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232399,1734792632691,-250.0,0.00018075,2,"2024-12-21T14:50:32.691",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232400,1734792632701,-1000.0,0.00018129,2,"2024-12-21T14:50:32.701",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232401,1734792632717,-250.0,0.00018163,2,"2024-12-21T14:50:32.717",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232402,1734792632727,-696.43,0.00018168,2,"2024-12-21T14:50:32.727",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232403,1734792632737,-164.91,0.00018297,2,"2024-12-21T14:50:32.737",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232404,1734792632747,-300.0,0.00018381,2,"2024-12-21T14:50:32.747",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232405,1734792632757,-2751.0,0.00018382,2,"2024-12-21T14:50:32.757",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232406,1734792632766,-150.0,0.00018411,2,"2024-12-21T14:50:32.766",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232407,1734792632776,-500.0,0.0001845,2,"2024-12-21T14:50:32.776",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232408,1734792632785,-804.62,0.00018485,2,"2024-12-21T14:50:32.785",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232409,1734792632794,-23900.0,0.00018492,2,"2024-12-21T14:50:32.794",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232410,1734792632803,-655.04,0.00018576,2,"2024-12-21T14:50:32.803",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232411,1734792632812,-150.0,0.000186,2,"2024-12-21T14:50:32.812",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232412,1734792632821,-150.0,0.000186,2,"2024-12-21T14:50:32.821",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232413,1734792632829,-150.0,0.000186,2,"2024-12-21T14:50:32.829",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232414,1734792632838,-609.65640882,0.0001861,2,"2024-12-21T14:50:32.838",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232415,1734792632847,-1375.79820623,0.00018709,2,"2024-12-21T14:50:32.847",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232416,1734792632856,-1000.0,0.0001871,2,"2024-12-21T14:50:32.856",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232417,1734792632865,-494.85,0.0001871,2,"2024-12-21T14:50:32.865",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232418,1734792632874,-509.28,0.0001871,2,"2024-12-21T14:50:32.874",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232419,1734792632882,-950.5187,0.0001871,2,"2024-12-21T14:50:32.882",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232420,1734792632891,-498.76,0.0001871,2,"2024-12-21T14:50:32.891",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232421,1734792632900,-493.02,0.0001871,2,"2024-12-21T14:50:32.900",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232422,1734792632909,-9805.0099,0.0001871,2,"2024-12-21T14:50:32.909",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232423,1734792632918,-509.78,0.0001871,2,"2024-12-21T14:50:32.918",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232424,1734792632927,-505.45,0.0001871,2,"2024-12-21T14:50:32.927",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232425,1734792632937,-502.19,0.0001871,2,"2024-12-21T14:50:32.937",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232426,1734792632946,-496.61,0.0001871,2,"2024-12-21T14:50:32.946",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232427,1734792632958,-491.96,0.0001871,2,"2024-12-21T14:50:32.958",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232428,1734792632967,-492.6,0.0001871,2,"2024-12-21T14:50:32.967",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232429,1734792632976,-495.76,0.0001871,2,"2024-12-21T14:50:32.976",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232430,1734792632985,-495.29,0.0001871,2,"2024-12-21T14:50:32.985",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232431,1734792632994,-500.22,0.0001871,2,"2024-12-21T14:50:32.994",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232432,1734792633003,-400.4626,0.0001874,2,"2024-12-21T14:50:33.003",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232433,1734792633012,-502.4,0.00018824,2,"2024-12-21T14:50:33.012",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232434,1734792633021,-1416.21,0.00018847,2,"2024-12-21T14:50:33.021",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232435,1734792633030,-300.0,0.00018878,2,"2024-12-21T14:50:33.030",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232436,1734792633040,-508.12,0.0001888,2,"2024-12-21T14:50:33.040",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232449,1734792633271,-626.522,0.0001898,2,"2024-12-21T14:50:33.271",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232451,1734792633282,-2739.0,0.00019,2,"2024-12-21T14:50:33.282",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232453,1734792633292,-503.88,0.00019003,2,"2024-12-21T14:50:33.292",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232455,1734792633303,-18610.82334038,0.00019078,2,"2024-12-21T14:50:33.303",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232457,1734792633313,-596.831,0.00019155,2,"2024-12-21T14:50:33.313",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232459,1734792633323,-18610.82334038,0.00019167,2,"2024-12-21T14:50:33.323",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232461,1734792633334,-500.0,0.00019177,2,"2024-12-21T14:50:33.334",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232463,1734792633344,-1000.0,0.00019177,2,"2024-12-21T14:50:33.344",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232466,1734792633356,-500.0,0.00019178,2,"2024-12-21T14:50:33.356",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232467,1734792633366,-412.70987635,0.00019178,2,"2024-12-21T14:50:33.366",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232469,1734792633376,-500.0,0.00019178,2,"2024-12-21T14:50:33.376",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232472,1734792633387,-500.0,0.00019178,2,"2024-12-21T14:50:33.387",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232474,1734792633398,-500.0,0.00019178,2,"2024-12-21T14:50:33.398",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232475,1734792633407,-500.0,0.00019178,2,"2024-12-21T14:50:33.407",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232476,1734792633418,-500.0,0.00019178,2,"2024-12-21T14:50:33.418",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232477,1734792633428,-500.0,0.00019178,2,"2024-12-21T14:50:33.428",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232478,1734792633438,-500.0,0.00019178,2,"2024-12-21T14:50:33.438",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232479,1734792633448,-500.0,0.00019178,2,"2024-12-21T14:50:33.448",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232480,1734792633461,-500.0,0.00019178,2,"2024-12-21T14:50:33.461",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232481,1734792633471,-500.0,0.00019178,2,"2024-12-21T14:50:33.471",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232482,1734792633481,-700.0,0.00019178,2,"2024-12-21T14:50:33.481",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232483,1734792633490,-500.0,0.00019178,2,"2024-12-21T14:50:33.490",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232484,1734792633500,-500.0,0.00019178,2,"2024-12-21T14:50:33.500",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232485,1734792633509,-500.0,0.00019178,2,"2024-12-21T14:50:33.509",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232486,1734792633519,-500.0,0.00019178,2,"2024-12-21T14:50:33.519",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232487,1734792633528,-500.0,0.00019178,2,"2024-12-21T14:50:33.528",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232488,1734792633537,-506.30426781,0.00019178,2,"2024-12-21T14:50:33.537",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232489,1734792633550,-500.0,0.00019178,2,"2024-12-21T14:50:33.550",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232490,1734792633561,-500.0,0.00019178,2,"2024-12-21T14:50:33.561",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232491,1734792633571,-500.0,0.00019178,2,"2024-12-21T14:50:33.571",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232492,1734792633581,-500.0,0.00019178,2,"2024-12-21T14:50:33.581",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232493,1734792633592,-500.0,0.00019178,2,"2024-12-21T14:50:33.592",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232494,1734792633602,-500.0,0.00019178,2,"2024-12-21T14:50:33.602",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232495,1734792633611,-500.0,0.00019178,2,"2024-12-21T14:50:33.611",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232496,1734792633622,-500.0,0.00019178,2,"2024-12-21T14:50:33.622",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232497,1734792633633,-500.0,0.00019178,2,"2024-12-21T14:50:33.633",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232498,1734792633642,-500.0,0.00019178,2,"2024-12-21T14:50:33.642",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232499,1734792633652,-500.0,0.00019178,2,"2024-12-21T14:50:33.652",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232500,1734792633663,-500.0,0.00019178,2,"2024-12-21T14:50:33.663",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232501,1734792633673,-500.0,0.00019178,2,"2024-12-21T14:50:33.673",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232502,1734792633683,-500.0,0.00019178,2,"2024-12-21T14:50:33.683",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232503,1734792633693,-500.0,0.00019178,2,"2024-12-21T14:50:33.693",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232504,1734792633703,-500.0,0.00019178,2,"2024-12-21T14:50:33.703",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232505,1734792633719,-500.0,0.00019178,2,"2024-12-21T14:50:33.719",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232506,1734792633729,-500.0,0.00019178,2,"2024-12-21T14:50:33.729",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232507,1734792633739,-500.0,0.00019178,2,"2024-12-21T14:50:33.739",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232508,1734792633750,-500.0,0.00019178,2,"2024-12-21T14:50:33.750",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232509,1734792633760,-500.0,0.00019178,2,"2024-12-21T14:50:33.760",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232510,1734792633770,-500.0,0.00019178,2,"2024-12-21T14:50:33.770",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232511,1734792633781,-500.0,0.00019178,2,"2024-12-21T14:50:33.781",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232512,1734792633790,-500.0,0.00019178,2,"2024-12-21T14:50:33.790",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232513,1734792633801,-500.0,0.00019178,2,"2024-12-21T14:50:33.801",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232514,1734792633811,-500.0,0.00019178,2,"2024-12-21T14:50:33.811",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232515,1734792633822,-500.0,0.00019178,2,"2024-12-21T14:50:33.822",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232516,1734792633832,-563.75567009,0.00019178,2,"2024-12-21T14:50:33.832",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232517,1734792633842,-500.0,0.00019178,2,"2024-12-21T14:50:33.842",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232518,1734792633852,-504.58616687,0.00019178,2,"2024-12-21T14:50:33.852",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232519,1734792633862,-500.0,0.00019178,2,"2024-12-21T14:50:33.862",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232520,1734792633871,-500.0,0.00019178,2,"2024-12-21T14:50:33.871",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232521,1734792633881,-500.0,0.00019178,2,"2024-12-21T14:50:33.881",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232522,1734792633891,-500.0,0.00019178,2,"2024-12-21T14:50:33.891",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232523,1734792633900,-500.0,0.00019178,2,"2024-12-21T14:50:33.900",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232524,1734792633910,-500.0,0.00019178,2,"2024-12-21T14:50:33.910",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232525,1734792633920,-500.0,0.00019178,2,"2024-12-21T14:50:33.920",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232526,1734792633931,-500.0,0.00019178,2,"2024-12-21T14:50:33.931",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232527,1734792633942,-500.0,0.00019178,2,"2024-12-21T14:50:33.942",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232528,1734792633952,-500.0,0.00019178,2,"2024-12-21T14:50:33.952",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232529,1734792633965,-500.0,0.00019178,2,"2024-12-21T14:50:33.965",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232530,1734792633976,-500.0,0.00019178,2,"2024-12-21T14:50:33.976",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232531,1734792633986,-500.0,0.00019178,2,"2024-12-21T14:50:33.986",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232532,1734792633996,-500.0,0.00019178,2,"2024-12-21T14:50:33.996",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232533,1734792634006,-500.0,0.00019178,2,"2024-12-21T14:50:34.006",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232534,1734792634016,-500.0,0.00019178,2,"2024-12-21T14:50:34.016",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232535,1734792634025,-500.0,0.00019178,2,"2024-12-21T14:50:34.025",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232536,1734792634035,-683.95,0.00019178,2,"2024-12-21T14:50:34.035",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232537,1734792634045,-500.0,0.00019178,2,"2024-12-21T14:50:34.045",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232538,1734792634054,-500.0,0.00019178,2,"2024-12-21T14:50:34.054",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232539,1734792634064,-500.0,0.00019178,2,"2024-12-21T14:50:34.064",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232540,1734792634074,-500.0,0.00019178,2,"2024-12-21T14:50:34.074",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232541,1734792634083,-500.0,0.00019178,2,"2024-12-21T14:50:34.083",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232542,1734792634093,-500.0,0.00019178,2,"2024-12-21T14:50:34.093",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232543,1734792634103,-500.0,0.00019178,2,"2024-12-21T14:50:34.103",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232544,1734792634113,-500.0,0.00019178,2,"2024-12-21T14:50:34.113",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232545,1734792634123,-500.0,0.00019178,2,"2024-12-21T14:50:34.123",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232546,1734792634133,-500.0,0.00019178,2,"2024-12-21T14:50:34.133",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232547,1734792634143,-500.0,0.00019178,2,"2024-12-21T14:50:34.143",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232548,1734792634153,-500.0,0.00019178,2,"2024-12-21T14:50:34.153",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232549,1734792634163,-769.2,0.00019178,2,"2024-12-21T14:50:34.163",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232550,1734792634173,-500.0,0.00019178,2,"2024-12-21T14:50:34.173",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232551,1734792634182,-150.90397475,0.00019178,2,"2024-12-21T14:50:34.182",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232552,1734792634192,-500.0,0.00019178,2,"2024-12-21T14:50:34.192",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232553,1734792634202,-394.70739899,0.00019178,2,"2024-12-21T14:50:34.202",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232554,1734792634220,-500.0,0.00019178,2,"2024-12-21T14:50:34.220",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232555,1734792634231,-500.0,0.00019178,2,"2024-12-21T14:50:34.231",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232556,1734792634241,-500.0,0.00019178,2,"2024-12-21T14:50:34.241",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232557,1734792634251,-679.68,0.00019178,2,"2024-12-21T14:50:34.251",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232558,1734792634261,-500.0,0.00019178,2,"2024-12-21T14:50:34.261",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232559,1734792634271,-500.0,0.00019178,2,"2024-12-21T14:50:34.271",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232560,1734792634281,-500.0,0.00019178,2,"2024-12-21T14:50:34.281",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232561,1734792634290,-500.0,0.00019178,2,"2024-12-21T14:50:34.290",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232562,1734792634300,-500.0,0.00019178,2,"2024-12-21T14:50:34.300",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232563,1734792634310,-500.0,0.00019178,2,"2024-12-21T14:50:34.310",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232564,1734792634320,-357.60297744,0.00019178,2,"2024-12-21T14:50:34.320",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232565,1734792634330,-500.0,0.00019178,2,"2024-12-21T14:50:34.330",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232566,1734792634339,-500.0,0.00019178,2,"2024-12-21T14:50:34.339",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232567,1734792634349,-500.0,0.00019178,2,"2024-12-21T14:50:34.349",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232568,1734792634359,-500.0,0.00019178,2,"2024-12-21T14:50:34.359",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232569,1734792634369,-500.0,0.00019178,2,"2024-12-21T14:50:34.369",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232570,1734792634379,-500.0,0.00019178,2,"2024-12-21T14:50:34.379",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232571,1734792634388,-500.0,0.00019178,2,"2024-12-21T14:50:34.388",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232572,1734792634398,-500.0,0.00019178,2,"2024-12-21T14:50:34.398",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232573,1734792634407,-500.0,0.00019178,2,"2024-12-21T14:50:34.407",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232574,1734792634417,-500.0,0.00019178,2,"2024-12-21T14:50:34.417",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232575,1734792634427,-500.0,0.00019178,2,"2024-12-21T14:50:34.427",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232576,1734792634437,-503.23834425,0.00019178,2,"2024-12-21T14:50:34.437",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232577,1734792634447,-500.0,0.00019178,2,"2024-12-21T14:50:34.447",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232578,1734792634460,-500.0,0.00019178,2,"2024-12-21T14:50:34.460",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232579,1734792634469,-500.0,0.00019178,2,"2024-12-21T14:50:34.469",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232580,1734792634479,-500.0,0.00019178,2,"2024-12-21T14:50:34.479",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232581,1734792634489,-500.0,0.00019178,2,"2024-12-21T14:50:34.489",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232582,1734792634498,-500.0,0.00019178,2,"2024-12-21T14:50:34.498",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232583,1734792634508,-500.0,0.00019178,2,"2024-12-21T14:50:34.508",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232584,1734792634518,-500.0,0.00019178,2,"2024-12-21T14:50:34.518",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232585,1734792634527,-500.0,0.00019178,2,"2024-12-21T14:50:34.527",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232586,1734792634537,-500.0,0.00019178,2,"2024-12-21T14:50:34.537",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232587,1734792634547,-500.0,0.00019178,2,"2024-12-21T14:50:34.547",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232588,1734792634561,-500.0,0.00019178,2,"2024-12-21T14:50:34.561",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232589,1734792634570,-500.0,0.00019178,2,"2024-12-21T14:50:34.570",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232590,1734792634580,-500.0,0.00019178,2,"2024-12-21T14:50:34.580",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232591,1734792634591,-500.0,0.00019178,2,"2024-12-21T14:50:34.591",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232592,1734792634600,-353.76,0.00019178,2,"2024-12-21T14:50:34.600",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232593,1734792634610,-413.14307035,0.00019178,2,"2024-12-21T14:50:34.610",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232594,1734792634620,-500.0,0.00019178,2,"2024-12-21T14:50:34.620",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232595,1734792634630,-500.0,0.00019178,2,"2024-12-21T14:50:34.630",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232596,1734792634639,-500.0,0.00019178,2,"2024-12-21T14:50:34.639",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232597,1734792634649,-500.0,0.00019178,2,"2024-12-21T14:50:34.649",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232598,1734792634658,-622.51,0.00019178,2,"2024-12-21T14:50:34.658",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232599,1734792634668,-500.0,0.00019178,2,"2024-12-21T14:50:34.668",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232600,1734792634678,-500.0,0.00019178,2,"2024-12-21T14:50:34.678",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232601,1734792634688,-1170.66,0.00019178,2,"2024-12-21T14:50:34.688",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232602,1734792634698,-500.0,0.00019178,2,"2024-12-21T14:50:34.698",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232603,1734792634710,-500.0,0.00019178,2,"2024-12-21T14:50:34.710",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232604,1734792634720,-500.0,0.00019178,2,"2024-12-21T14:50:34.720",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232605,1734792634730,-500.0,0.00019178,2,"2024-12-21T14:50:34.730",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232606,1734792634740,-500.0,0.00019178,2,"2024-12-21T14:50:34.740",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232607,1734792634750,-500.0,0.00019178,2,"2024-12-21T14:50:34.750",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232608,1734792634760,-500.0,0.00019178,2,"2024-12-21T14:50:34.760",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232609,1734792634769,-541.53,0.00019178,2,"2024-12-21T14:50:34.769",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232610,1734792634779,-500.0,0.00019178,2,"2024-12-21T14:50:34.779",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232611,1734792634788,-500.0,0.00019178,2,"2024-12-21T14:50:34.788",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232612,1734792634798,-500.0,0.00019178,2,"2024-12-21T14:50:34.798",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232613,1734792634808,-500.0,0.00019178,2,"2024-12-21T14:50:34.808",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232614,1734792634817,-500.0,0.00019178,2,"2024-12-21T14:50:34.817",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232615,1734792634827,-500.0,0.00019178,2,"2024-12-21T14:50:34.827",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232616,1734792634837,-500.0,0.00019178,2,"2024-12-21T14:50:34.837",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232617,1734792634847,-500.0,0.00019178,2,"2024-12-21T14:50:34.847",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232618,1734792634856,-500.0,0.00019178,2,"2024-12-21T14:50:34.856",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232619,1734792634866,-500.0,0.00019178,2,"2024-12-21T14:50:34.866",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232620,1734792634875,-500.0,0.00019178,2,"2024-12-21T14:50:34.875",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232621,1734792634884,-500.0,0.00019178,2,"2024-12-21T14:50:34.884",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232622,1734792634893,-560.77,0.00019178,2,"2024-12-21T14:50:34.893",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232623,1734792634903,-500.0,0.00019178,2,"2024-12-21T14:50:34.903",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232624,1734792634913,-500.0,0.00019178,2,"2024-12-21T14:50:34.913",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232625,1734792634923,-320.43675896,0.00019178,2,"2024-12-21T14:50:34.923",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232626,1734792634932,-500.0,0.00019178,2,"2024-12-21T14:50:34.932",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232627,1734792634942,-500.0,0.00019178,2,"2024-12-21T14:50:34.942",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232628,1734792634952,-500.0,0.00019178,2,"2024-12-21T14:50:34.952",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232629,1734792634964,-500.0,0.00019178,2,"2024-12-21T14:50:34.964",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232630,1734792634974,-500.0,0.00019178,2,"2024-12-21T14:50:34.974",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232631,1734792634984,-500.0,0.00019178,2,"2024-12-21T14:50:34.984",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232632,1734792634993,-500.0,0.00019178,2,"2024-12-21T14:50:34.993",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232633,1734792635003,-500.0,0.00019178,2,"2024-12-21T14:50:35.003",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232634,1734792635012,-500.0,0.00019178,2,"2024-12-21T14:50:35.012",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232635,1734792635021,-500.0,0.00019178,2,"2024-12-21T14:50:35.021",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232636,1734792635031,-500.0,0.00019178,2,"2024-12-21T14:50:35.031",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232637,1734792635040,-500.0,0.00019178,2,"2024-12-21T14:50:35.040",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232638,1734792635050,-500.0,0.00019178,2,"2024-12-21T14:50:35.050",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232639,1734792635059,-500.0,0.00019178,2,"2024-12-21T14:50:35.059",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232640,1734792635070,-500.0,0.00019178,2,"2024-12-21T14:50:35.070",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232641,1734792635080,-500.0,0.00019178,2,"2024-12-21T14:50:35.080",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232642,1734792635090,-500.0,0.00019178,2,"2024-12-21T14:50:35.090",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232643,1734792635099,-1215.15,0.00019178,2,"2024-12-21T14:50:35.099",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232644,1734792635109,-500.0,0.00019178,2,"2024-12-21T14:50:35.109",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232645,1734792635118,-500.0,0.00019178,2,"2024-12-21T14:50:35.118",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232646,1734792635128,-500.0,0.00019178,2,"2024-12-21T14:50:35.128",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232647,1734792635138,-500.0,0.00019178,2,"2024-12-21T14:50:35.138",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232648,1734792635148,-500.0,0.00019178,2,"2024-12-21T14:50:35.148",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232649,1734792635157,-500.0,0.00019178,2,"2024-12-21T14:50:35.157",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232650,1734792635167,-155.17745676,0.00019251,2,"2024-12-21T14:50:35.167",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232651,1734792635177,-520.95,0.00019255,2,"2024-12-21T14:50:35.177",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232652,1734792635186,-500.0,0.00019255,2,"2024-12-21T14:50:35.186",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232653,1734792635195,-500.0,0.00019255,2,"2024-12-21T14:50:35.195",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232654,1734792635205,-500.0,0.00019255,2,"2024-12-21T14:50:35.205",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232655,1734792635216,-500.0,0.00019255,2,"2024-12-21T14:50:35.216",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232656,1734792635226,-500.0,0.00019255,2,"2024-12-21T14:50:35.226",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232657,1734792635236,-500.0,0.00019255,2,"2024-12-21T14:50:35.236",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232658,1734792635245,-500.0,0.00019255,2,"2024-12-21T14:50:35.245",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232659,1734792635255,-504.14506407,0.00019255,2,"2024-12-21T14:50:35.255",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232660,1734792635265,-500.0,0.00019255,2,"2024-12-21T14:50:35.265",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232661,1734792635275,-500.0,0.00019255,2,"2024-12-21T14:50:35.275",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232662,1734792635284,-500.0,0.00019255,2,"2024-12-21T14:50:35.284",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232663,1734792635293,-500.0,0.00019255,2,"2024-12-21T14:50:35.293",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232664,1734792635303,-500.0,0.00019255,2,"2024-12-21T14:50:35.303",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232665,1734792635313,-565.85,0.00019255,2,"2024-12-21T14:50:35.313",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232666,1734792635322,-549.25,0.00019255,2,"2024-12-21T14:50:35.322",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232667,1734792635331,-500.0,0.00019255,2,"2024-12-21T14:50:35.331",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232668,1734792635341,-500.0,0.00019255,2,"2024-12-21T14:50:35.341",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232669,1734792635350,-500.0,0.00019255,2,"2024-12-21T14:50:35.350",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232670,1734792635359,-500.0,0.00019255,2,"2024-12-21T14:50:35.359",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232671,1734792635369,-822.81,0.00019255,2,"2024-12-21T14:50:35.369",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232672,1734792635379,-472.07879553,0.00019255,2,"2024-12-21T14:50:35.379",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232673,1734792635389,-500.0,0.00019255,2,"2024-12-21T14:50:35.389",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232674,1734792635399,-232.959244,0.00019255,2,"2024-12-21T14:50:35.399",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232675,1734792635408,-500.0,0.00019255,2,"2024-12-21T14:50:35.408",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232676,1734792635418,-500.0,0.00019255,2,"2024-12-21T14:50:35.418",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232677,1734792635428,-500.0,0.00019255,2,"2024-12-21T14:50:35.428",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232678,1734792635439,-500.0,0.00019255,2,"2024-12-21T14:50:35.439",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232679,1734792635450,-500.0,0.00019255,2,"2024-12-21T14:50:35.450",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232680,1734792635459,-500.0,0.00019255,2,"2024-12-21T14:50:35.459",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232681,1734792635468,-500.0,0.00019255,2,"2024-12-21T14:50:35.468",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232682,1734792635478,-500.0,0.00019255,2,"2024-12-21T14:50:35.478",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232683,1734792635487,-823.33,0.00019255,2,"2024-12-21T14:50:35.487",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232684,1734792635497,-207.267309,0.00019255,2,"2024-12-21T14:50:35.497",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232685,1734792635507,-500.0,0.00019255,2,"2024-12-21T14:50:35.507",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232686,1734792635521,-476.19338129,0.00019255,2,"2024-12-21T14:50:35.521",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232687,1734792635532,-253.93374928,0.00019255,2,"2024-12-21T14:50:35.532",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232688,1734792635547,-510.68,0.00019255,2,"2024-12-21T14:50:35.547",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232689,1734792635563,-500.0,0.00019255,2,"2024-12-21T14:50:35.563",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232690,1734792635575,-2002.36,0.00019255,2,"2024-12-21T14:50:35.575",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232691,1734792635587,-500.0,0.00019255,2,"2024-12-21T14:50:35.587",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232692,1734792635598,-500.0,0.00019255,2,"2024-12-21T14:50:35.598",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232693,1734792635612,-587.4,0.00019255,2,"2024-12-21T14:50:35.612",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232694,1734792635624,-1042.9,0.00019255,2,"2024-12-21T14:50:35.624",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232695,1734792635638,-500.0,0.00019255,2,"2024-12-21T14:50:35.638",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232696,1734792635650,-500.0,0.00019255,2,"2024-12-21T14:50:35.650",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232697,1734792635662,-500.0,0.00019255,2,"2024-12-21T14:50:35.662",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232698,1734792635675,-500.0,0.00019255,2,"2024-12-21T14:50:35.675",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232699,1734792635687,-500.0,0.00019255,2,"2024-12-21T14:50:35.687",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232700,1734792635700,-500.0,0.00019255,2,"2024-12-21T14:50:35.700",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232701,1734792635714,-589.07,0.00019255,2,"2024-12-21T14:50:35.714",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232702,1734792635726,-349.77794581,0.00019255,2,"2024-12-21T14:50:35.726",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232703,1734792635738,-800.77,0.00019255,2,"2024-12-21T14:50:35.738",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232704,1734792635749,-514.46,0.00019255,2,"2024-12-21T14:50:35.749",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232705,1734792635759,-688.92,0.00019255,2,"2024-12-21T14:50:35.759",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232706,1734792635772,-500.0,0.00019255,2,"2024-12-21T14:50:35.772",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232707,1734792635785,-500.0,0.00019255,2,"2024-12-21T14:50:35.785",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232708,1734792635797,-4306.39,0.00019255,2,"2024-12-21T14:50:35.797",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232709,1734792635810,-500.0,0.00019255,2,"2024-12-21T14:50:35.810",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232710,1734792635823,-2955.65,0.00019255,2,"2024-12-21T14:50:35.823",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232711,1734792635836,-500.0,0.00019255,2,"2024-12-21T14:50:35.836",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232712,1734792635848,-500.0,0.00019255,2,"2024-12-21T14:50:35.848",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232713,1734792635860,-2216.41,0.00019255,2,"2024-12-21T14:50:35.860",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232714,1734792635872,-689.77,0.00019255,2,"2024-12-21T14:50:35.872",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232715,1734792635885,-500.0,0.00019255,2,"2024-12-21T14:50:35.885",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232716,1734792635898,-500.0,0.00019255,2,"2024-12-21T14:50:35.898",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232717,1734792635912,-500.0,0.00019255,2,"2024-12-21T14:50:35.912",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232718,1734792635924,-500.0,0.00019255,2,"2024-12-21T14:50:35.924",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232719,1734792635937,-521.04,0.00019255,2,"2024-12-21T14:50:35.937",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232720,1734792635950,-500.0,0.00019255,2,"2024-12-21T14:50:35.950",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232721,1734792635964,-3029.55,0.00019255,2,"2024-12-21T14:50:35.964",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232722,1734792635977,-683.71,0.00019255,2,"2024-12-21T14:50:35.977",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232723,1734792635989,-500.0,0.00019255,2,"2024-12-21T14:50:35.989",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232724,1734792636001,-18610.82334038,0.00019256,2,"2024-12-21T14:50:36.001",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232725,1734792636015,-18610.82334038,0.00019345,2,"2024-12-21T14:50:36.015",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232726,1734792636028,-841.18,0.0001935,2,"2024-12-21T14:50:36.028",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232727,1734792636043,-500.0,0.0001935,2,"2024-12-21T14:50:36.043",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232728,1734792636055,-500.0,0.0001935,2,"2024-12-21T14:50:36.055",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232729,1734792636067,-680.04,0.0001935,2,"2024-12-21T14:50:36.067",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232730,1734792636078,-500.0,0.0001935,2,"2024-12-21T14:50:36.078",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232731,1734792636089,-1414.98,0.0001935,2,"2024-12-21T14:50:36.089",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232732,1734792636099,-255.31508682,0.0001935,2,"2024-12-21T14:50:36.099",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232733,1734792636111,-500.0,0.0001935,2,"2024-12-21T14:50:36.111",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232734,1734792636121,-2100.44,0.0001935,2,"2024-12-21T14:50:36.121",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232735,1734792636134,-871.11,0.0001935,2,"2024-12-21T14:50:36.134",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232736,1734792636147,-1042.98,0.0001935,2,"2024-12-21T14:50:36.147",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232737,1734792636159,-945.21,0.0001935,2,"2024-12-21T14:50:36.159",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232738,1734792636170,-1213.22,0.0001935,2,"2024-12-21T14:50:36.170",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232739,1734792636180,-1472.05,0.0001935,2,"2024-12-21T14:50:36.180",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232740,1734792636191,-500.0,0.0001935,2,"2024-12-21T14:50:36.191",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232741,1734792636201,-853.66,0.0001935,2,"2024-12-21T14:50:36.201",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232742,1734792636214,-500.0,0.0001935,2,"2024-12-21T14:50:36.214",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232743,1734792636226,-500.0,0.0001935,2,"2024-12-21T14:50:36.226",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232744,1734792636240,-3885.31,0.0001935,2,"2024-12-21T14:50:36.240",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232745,1734792636252,-804.7,0.0001935,2,"2024-12-21T14:50:36.252",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232746,1734792636263,-500.0,0.0001935,2,"2024-12-21T14:50:36.263",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232747,1734792636274,-500.0,0.0001935,2,"2024-12-21T14:50:36.274",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232748,1734792636285,-500.0,0.0001935,2,"2024-12-21T14:50:36.285",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232749,1734792636296,-500.0,0.0001935,2,"2024-12-21T14:50:36.296",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232750,1734792636306,-292.30415087,0.0001935,2,"2024-12-21T14:50:36.306",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232751,1734792636318,-780.05,0.0001935,2,"2024-12-21T14:50:36.318",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232752,1734792636329,-500.0,0.0001935,2,"2024-12-21T14:50:36.329",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232753,1734792636339,-5000.0,0.00019351,2,"2024-12-21T14:50:36.339",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232754,1734792636350,-14247.95247407,0.00019351,2,"2024-12-21T14:50:36.350",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232755,1734792636362,-1765.12811347,0.000194,2,"2024-12-21T14:50:36.362",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232756,1734792636373,-500.0,0.00019409,2,"2024-12-21T14:50:36.373",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232757,1734792636385,-500.0,0.00019409,2,"2024-12-21T14:50:36.385",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232758,1734792636397,-500.0,0.00019409,2,"2024-12-21T14:50:36.397",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232759,1734792636409,-14247.952474,0.0001941,2,"2024-12-21T14:50:36.409",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232760,1734792636420,-1765.12811346,0.00019415,2,"2024-12-21T14:50:36.420",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232761,1734792636432,-150.0,0.00019415,2,"2024-12-21T14:50:36.432",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232762,1734792636443,-8996.3989,0.00019416,2,"2024-12-21T14:50:36.443",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232763,1734792636456,-1765.12811346,0.00019429,2,"2024-12-21T14:50:36.456",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232764,1734792636470,-18610.82334038,0.00019434,2,"2024-12-21T14:50:36.470",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232765,1734792636481,-319.61163086,0.00019451,2,"2024-12-21T14:50:36.481",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232766,1734792636496,-500.0,0.00019451,2,"2024-12-21T14:50:36.496",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232767,1734792636507,-500.0,0.00019451,2,"2024-12-21T14:50:36.507",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232768,1734792636519,-500.0,0.00019451,2,"2024-12-21T14:50:36.519",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232769,1734792636530,-500.0,0.00019451,2,"2024-12-21T14:50:36.530",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232770,1734792636541,-500.0,0.00019451,2,"2024-12-21T14:50:36.541",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232771,1734792636552,-236.68207408,0.00019451,2,"2024-12-21T14:50:36.552",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232772,1734792636565,-500.0,0.00019451,2,"2024-12-21T14:50:36.565",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232773,1734792636576,-500.0,0.00019451,2,"2024-12-21T14:50:36.576",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232774,1734792636588,-500.0,0.00019451,2,"2024-12-21T14:50:36.588",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232775,1734792636599,-500.0,0.00019451,2,"2024-12-21T14:50:36.599",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232776,1734792636611,-500.0,0.00019451,2,"2024-12-21T14:50:36.611",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232777,1734792636624,-500.0,0.00019451,2,"2024-12-21T14:50:36.624",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232778,1734792636636,-500.0,0.00019451,2,"2024-12-21T14:50:36.636",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232779,1734792636646,-500.0,0.00019451,2,"2024-12-21T14:50:36.646",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232780,1734792636657,-500.0,0.00019451,2,"2024-12-21T14:50:36.657",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232781,1734792636668,-500.0,0.00019451,2,"2024-12-21T14:50:36.668",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232782,1734792636679,-152.30632369,0.00019451,2,"2024-12-21T14:50:36.679",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232783,1734792636690,-500.0,0.00019451,2,"2024-12-21T14:50:36.690",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232784,1734792636701,-500.0,0.00019451,2,"2024-12-21T14:50:36.701",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232785,1734792636715,-500.0,0.00019451,2,"2024-12-21T14:50:36.715",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232786,1734792636726,-505.06240129,0.00019451,2,"2024-12-21T14:50:36.726",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232787,1734792636737,-500.0,0.00019451,2,"2024-12-21T14:50:36.737",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232788,1734792636748,-500.0,0.00019451,2,"2024-12-21T14:50:36.748",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232789,1734792636759,-500.0,0.00019451,2,"2024-12-21T14:50:36.759",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232790,1734792636770,-500.0,0.00019451,2,"2024-12-21T14:50:36.770",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232791,1734792636781,-500.0,0.00019451,2,"2024-12-21T14:50:36.781",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232792,1734792636792,-400.38,0.00019451,2,"2024-12-21T14:50:36.792",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232793,1734792636802,-281.15,0.00019451,2,"2024-12-21T14:50:36.802",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232794,1734792636813,-564.21,0.00019451,2,"2024-12-21T14:50:36.813",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232795,1734792636824,-500.0,0.00019451,2,"2024-12-21T14:50:36.824",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232796,1734792636834,-500.0,0.00019451,2,"2024-12-21T14:50:36.834",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232797,1734792636845,-500.0,0.00019451,2,"2024-12-21T14:50:36.845",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232798,1734792636856,-500.0,0.00019451,2,"2024-12-21T14:50:36.856",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232799,1734792636866,-500.0,0.00019451,2,"2024-12-21T14:50:36.866",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232800,1734792636878,-500.0,0.00019451,2,"2024-12-21T14:50:36.878",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232801,1734792636888,-500.0,0.00019451,2,"2024-12-21T14:50:36.888",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232802,1734792636899,-500.0,0.00019451,2,"2024-12-21T14:50:36.899",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232803,1734792636911,-500.0,0.00019451,2,"2024-12-21T14:50:36.911",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232804,1734792636921,-502.32409012,0.00019451,2,"2024-12-21T14:50:36.921",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232805,1734792636932,-500.0,0.00019451,2,"2024-12-21T14:50:36.932",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232806,1734792636943,-500.0,0.00019451,2,"2024-12-21T14:50:36.943",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232807,1734792636954,-500.0,0.00019451,2,"2024-12-21T14:50:36.954",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232808,1734792636968,-501.232224,0.00019451,2,"2024-12-21T14:50:36.968",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232809,1734792636978,-500.0,0.00019451,2,"2024-12-21T14:50:36.978",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232810,1734792636989,-500.0,0.00019451,2,"2024-12-21T14:50:36.989",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232811,1734792637000,-500.0,0.00019451,2,"2024-12-21T14:50:37.000",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232812,1734792637016,-500.0,0.00019451,2,"2024-12-21T14:50:37.016",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232813,1734792637028,-614.94956098,0.00019451,2,"2024-12-21T14:50:37.028",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232814,1734792637039,-523.47,0.00019451,2,"2024-12-21T14:50:37.039",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232815,1734792637050,-1031.53,0.00019451,2,"2024-12-21T14:50:37.050",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232816,1734792637062,-500.0,0.00019451,2,"2024-12-21T14:50:37.062",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232817,1734792637073,-918.77,0.00019451,2,"2024-12-21T14:50:37.073",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232818,1734792637085,-894.68,0.00019451,2,"2024-12-21T14:50:37.085",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232819,1734792637096,-500.0,0.00019451,2,"2024-12-21T14:50:37.096",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232820,1734792637107,-994.88,0.00019451,2,"2024-12-21T14:50:37.107",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232821,1734792637119,-670.36,0.00019451,2,"2024-12-21T14:50:37.119",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232822,1734792637131,-500.0,0.00019451,2,"2024-12-21T14:50:37.131",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232823,1734792637142,-500.0,0.00019451,2,"2024-12-21T14:50:37.142",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232824,1734792637153,-642.8,0.00019451,2,"2024-12-21T14:50:37.153",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232825,1734792637165,-774.93,0.00019451,2,"2024-12-21T14:50:37.165",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232826,1734792637176,-500.0,0.00019451,2,"2024-12-21T14:50:37.176",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232827,1734792637187,-500.0,0.00019451,2,"2024-12-21T14:50:37.187",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232828,1734792637198,-500.0,0.00019451,2,"2024-12-21T14:50:37.198",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232829,1734792637209,-1236.64,0.00019451,2,"2024-12-21T14:50:37.209",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232830,1734792637221,-2022.23,0.00019451,2,"2024-12-21T14:50:37.221",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232831,1734792637232,-500.0,0.00019451,2,"2024-12-21T14:50:37.232",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232832,1734792637243,-605.16474944,0.00019451,2,"2024-12-21T14:50:37.243",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232833,1734792637255,-500.0,0.00019451,2,"2024-12-21T14:50:37.255",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232834,1734792637267,-1053.86,0.00019451,2,"2024-12-21T14:50:37.267",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232835,1734792637278,-500.0,0.00019451,2,"2024-12-21T14:50:37.278",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232836,1734792637289,-500.0,0.00019451,2,"2024-12-21T14:50:37.289",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232837,1734792637300,-581.99,0.00019451,2,"2024-12-21T14:50:37.300",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232838,1734792637310,-1767.08,0.00019451,2,"2024-12-21T14:50:37.310",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232839,1734792637322,-500.0,0.00019451,2,"2024-12-21T14:50:37.322",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232840,1734792637333,-500.0,0.00019451,2,"2024-12-21T14:50:37.333",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232841,1734792637345,-500.0,0.00019451,2,"2024-12-21T14:50:37.345",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232842,1734792637357,-500.0,0.00019451,2,"2024-12-21T14:50:37.357",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232843,1734792637368,-738.86,0.00019451,2,"2024-12-21T14:50:37.368",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232844,1734792637379,-500.0,0.00019451,2,"2024-12-21T14:50:37.379",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232845,1734792637391,-829.61,0.00019451,2,"2024-12-21T14:50:37.391",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232846,1734792637402,-553.46,0.00019451,2,"2024-12-21T14:50:37.402",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232847,1734792637413,-500.0,0.00019451,2,"2024-12-21T14:50:37.413",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232848,1734792637424,-500.0,0.00019451,2,"2024-12-21T14:50:37.424",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232849,1734792637435,-500.0,0.00019451,2,"2024-12-21T14:50:37.435",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232850,1734792637446,-500.0,0.00019451,2,"2024-12-21T14:50:37.446",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232851,1734792637457,-500.0,0.00019451,2,"2024-12-21T14:50:37.457",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232853,1734792637469,-500.0,0.00019451,2,"2024-12-21T14:50:37.469",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232854,1734792637479,-500.0,0.00019451,2,"2024-12-21T14:50:37.479",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232856,1734792637490,-500.0,0.00019451,2,"2024-12-21T14:50:37.490",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232857,1734792637501,-500.0,0.00019451,2,"2024-12-21T14:50:37.501",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232858,1734792637511,-500.0,0.00019451,2,"2024-12-21T14:50:37.511",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232859,1734792637522,-568.68,0.00019451,2,"2024-12-21T14:50:37.522",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232860,1734792637532,-500.0,0.00019451,2,"2024-12-21T14:50:37.532",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232861,1734792637543,-500.0,0.00019451,2,"2024-12-21T14:50:37.543",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232862,1734792637557,-536.52,0.00019451,2,"2024-12-21T14:50:37.557",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232863,1734792637568,-500.0,0.00019451,2,"2024-12-21T14:50:37.568",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232864,1734792637579,-500.0,0.00019451,2,"2024-12-21T14:50:37.579",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232865,1734792637591,-2245.66,0.00019451,2,"2024-12-21T14:50:37.591",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232866,1734792637602,-594.92,0.00019451,2,"2024-12-21T14:50:37.602",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232867,1734792637613,-500.0,0.00019451,2,"2024-12-21T14:50:37.613",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232868,1734792637624,-500.0,0.00019451,2,"2024-12-21T14:50:37.624",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232869,1734792637635,-575.13,0.00019451,2,"2024-12-21T14:50:37.635",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232870,1734792637647,-506.37,0.00019451,2,"2024-12-21T14:50:37.647",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232871,1734792637658,-500.0,0.00019451,2,"2024-12-21T14:50:37.658",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232873,1734792637669,-804.97,0.00019451,2,"2024-12-21T14:50:37.669",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232874,1734792637680,-500.0,0.00019451,2,"2024-12-21T14:50:37.680",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232876,1734792637691,-500.0,0.00019451,2,"2024-12-21T14:50:37.691",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232877,1734792637702,-500.0,0.00019451,2,"2024-12-21T14:50:37.702",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232878,1734792637715,-191.93670187,0.00019451,2,"2024-12-21T14:50:37.715",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232879,1734792637726,-331.17,0.00019451,2,"2024-12-21T14:50:37.726",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232880,1734792637737,-1403.36,0.00019451,2,"2024-12-21T14:50:37.737",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232881,1734792637748,-500.0,0.00019451,2,"2024-12-21T14:50:37.748",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232882,1734792637760,-884.6,0.00019451,2,"2024-12-21T14:50:37.760",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232883,1734792637770,-500.0,0.00019451,2,"2024-12-21T14:50:37.770",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232884,1734792637781,-500.0,0.00019451,2,"2024-12-21T14:50:37.781",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232885,1734792637793,-1177.71,0.00019451,2,"2024-12-21T14:50:37.793",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232886,1734792637804,-734.58,0.00019451,2,"2024-12-21T14:50:37.804",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232887,1734792637816,-500.0,0.00019451,2,"2024-12-21T14:50:37.816",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232888,1734792637827,-500.0,0.00019451,2,"2024-12-21T14:50:37.827",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232889,1734792637838,-1322.02,0.00019451,2,"2024-12-21T14:50:37.838",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232890,1734792637849,-500.0,0.00019451,2,"2024-12-21T14:50:37.849",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232891,1734792637860,-500.0,0.00019451,2,"2024-12-21T14:50:37.860",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232892,1734792637872,-500.0,0.00019451,2,"2024-12-21T14:50:37.872",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232893,1734792637883,-781.71,0.00019451,2,"2024-12-21T14:50:37.883",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232894,1734792637893,-3019.16,0.00019451,2,"2024-12-21T14:50:37.893",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232895,1734792637904,-500.0,0.00019452,2,"2024-12-21T14:50:37.904",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232896,1734792637916,-500.0,0.00019452,2,"2024-12-21T14:50:37.916",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232897,1734792637927,-500.0,0.00019452,2,"2024-12-21T14:50:37.927",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232898,1734792637938,-428.85174595,0.00019452,2,"2024-12-21T14:50:37.938",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232899,1734792637949,-700.0,0.00019452,2,"2024-12-21T14:50:37.949",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232900,1734792637961,-500.0,0.00019452,2,"2024-12-21T14:50:37.961",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232901,1734792637971,-500.0,0.00019452,2,"2024-12-21T14:50:37.971",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232902,1734792637982,-500.0,0.00019452,2,"2024-12-21T14:50:37.982",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232903,1734792637994,-500.0,0.00019452,2,"2024-12-21T14:50:37.994",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232904,1734792638006,-562.57548608,0.00019452,2,"2024-12-21T14:50:38.006",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232905,1734792638017,-500.0,0.00019452,2,"2024-12-21T14:50:38.017",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232906,1734792638030,-500.0,0.00019452,2,"2024-12-21T14:50:38.030",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232907,1734792638042,-500.0,0.00019452,2,"2024-12-21T14:50:38.042",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232908,1734792638053,-298.45338728,0.00019452,2,"2024-12-21T14:50:38.053",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232909,1734792638365,-500.0,0.00019452,2,"2024-12-21T14:50:38.365",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232910,1734792638389,-500.0,0.00019452,2,"2024-12-21T14:50:38.389",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232911,1734792638408,-500.0,0.00019452,2,"2024-12-21T14:50:38.408",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232912,1734792638418,-500.0,0.00019452,2,"2024-12-21T14:50:38.418",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232913,1734792638428,-500.0,0.00019452,2,"2024-12-21T14:50:38.428",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232914,1734792638438,-500.0,0.00019452,2,"2024-12-21T14:50:38.438",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232915,1734792638447,-500.0,0.00019452,2,"2024-12-21T14:50:38.447",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232916,1734792638456,-500.0,0.00019452,2,"2024-12-21T14:50:38.456",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232917,1734792638468,-500.0,0.00019452,2,"2024-12-21T14:50:38.468",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232918,1734792638477,-500.0,0.00019452,2,"2024-12-21T14:50:38.477",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232919,1734792638487,-500.0,0.00019452,2,"2024-12-21T14:50:38.487",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232920,1734792638497,-500.0,0.00019452,2,"2024-12-21T14:50:38.497",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232921,1734792638506,-500.0,0.00019452,2,"2024-12-21T14:50:38.506",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232922,1734792638516,-500.0,0.00019452,2,"2024-12-21T14:50:38.516",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232923,1734792638525,-500.0,0.00019452,2,"2024-12-21T14:50:38.525",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232924,1734792638534,-500.0,0.00019452,2,"2024-12-21T14:50:38.534",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232925,1734792638545,-500.0,0.00019452,2,"2024-12-21T14:50:38.545",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232926,1734792638558,-500.0,0.00019452,2,"2024-12-21T14:50:38.558",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232927,1734792638567,-500.0,0.00019452,2,"2024-12-21T14:50:38.567",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232928,1734792638576,-500.0,0.00019452,2,"2024-12-21T14:50:38.576",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232929,1734792638587,-500.0,0.00019452,2,"2024-12-21T14:50:38.587",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232930,1734792638596,-500.0,0.00019452,2,"2024-12-21T14:50:38.596",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232931,1734792638606,-202.25530048,0.00019452,2,"2024-12-21T14:50:38.606",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232932,1734792638616,-500.0,0.00019452,2,"2024-12-21T14:50:38.616",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232933,1734792638625,-500.0,0.00019452,2,"2024-12-21T14:50:38.625",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232934,1734792638637,-500.0,0.00019452,2,"2024-12-21T14:50:38.637",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232935,1734792638646,-341.89051447,0.00019452,2,"2024-12-21T14:50:38.646",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232936,1734792638912,-158.10948553,0.00019452,2,"2024-12-21T14:50:38.912",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232937,1734792638922,-500.0,0.00019452,2,"2024-12-21T14:50:38.922",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232938,1734792638932,-106.94406159,0.00019452,2,"2024-12-21T14:50:38.932",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232939,1734792639390,-264.9764,0.00019078,2,"2024-12-21T14:50:39.390",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232940,1734792639400,-69.22708751,0.00019409,2,"2024-12-21T14:50:39.400",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232941,1734792639416,-430.77291249,0.00019409,2,"2024-12-21T14:50:39.416",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232942,1734792639426,-393.05593841,0.00019452,2,"2024-12-21T14:50:39.426",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232943,1734792639436,-500.0,0.00019452,2,"2024-12-21T14:50:39.436",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232944,1734792639446,-500.0,0.00019452,2,"2024-12-21T14:50:39.446",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232945,1734792639455,-683.95,0.00019452,2,"2024-12-21T14:50:39.455",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232946,1734792639466,-500.0,0.00019452,2,"2024-12-21T14:50:39.466",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232947,1734792639475,-500.0,0.00019452,2,"2024-12-21T14:50:39.475",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232948,1734792639485,-500.0,0.00019452,2,"2024-12-21T14:50:39.485",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232949,1734792639494,-500.0,0.00019452,2,"2024-12-21T14:50:39.494",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232950,1734792639504,-500.0,0.00019452,2,"2024-12-21T14:50:39.504",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232951,1734792639516,-500.0,0.00019452,2,"2024-12-21T14:50:39.516",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232952,1734792639526,-500.0,0.00019452,2,"2024-12-21T14:50:39.526",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232953,1734792639536,-500.0,0.00019452,2,"2024-12-21T14:50:39.536",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232954,1734792639546,-500.0,0.00019452,2,"2024-12-21T14:50:39.546",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232955,1734792639560,-500.0,0.00019452,2,"2024-12-21T14:50:39.560",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232956,1734792639569,-500.0,0.00019452,2,"2024-12-21T14:50:39.569",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232957,1734792639579,-500.0,0.00019452,2,"2024-12-21T14:50:39.579",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232958,1734792639589,-769.2,0.00019452,2,"2024-12-21T14:50:39.589",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232959,1734792639599,-462.2211491,0.00019452,2,"2024-12-21T14:50:39.599",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232960,1734792639627,-37.7788509,0.00019452,2,"2024-12-21T14:50:39.627",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232961,1734792639637,-500.0,0.00019452,2,"2024-12-21T14:50:39.637",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232962,1734792639647,-507.14195529,0.00019452,2,"2024-12-21T14:50:39.647",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232963,1734792639657,-500.0,0.00019452,2,"2024-12-21T14:50:39.657",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232964,1734792639666,-272.40260454,0.00019452,2,"2024-12-21T14:50:39.666",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232965,1734792639806,-307.6107442,0.00019409,2,"2024-12-21T14:50:39.806",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232972,1734792640125,-222.0792558,0.00019409,2,"2024-12-21T14:50:40.125",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232973,1734792640135,-227.59739546,0.00019452,2,"2024-12-21T14:50:40.135",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232974,1734792640144,-679.68,0.00019452,2,"2024-12-21T14:50:40.144",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232975,1734792640154,-500.0,0.00019452,2,"2024-12-21T14:50:40.154",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232976,1734792640164,-26.48068082,0.00019452,2,"2024-12-21T14:50:40.164",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346232999,1734792644030,-500.0,0.00019178,2,"2024-12-21T14:50:44.030",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233000,1734792644039,-500.0,0.00019255,2,"2024-12-21T14:50:44.039",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233001,1734792644049,-152.333274,0.0001935,2,"2024-12-21T14:50:44.049",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233002,1734792644059,-1072.93205846,0.00019359,2,"2024-12-21T14:50:44.059",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233003,1734792644068,-500.0,0.00019409,2,"2024-12-21T14:50:44.068",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233004,1734792644078,-500.0,0.00019451,2,"2024-12-21T14:50:44.078",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233005,1734792644088,-500.0,0.00019451,2,"2024-12-21T14:50:44.088",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233006,1734792644098,-473.51931918,0.00019452,2,"2024-12-21T14:50:44.098",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233007,1734792644107,-500.0,0.00019452,2,"2024-12-21T14:50:44.107",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233008,1734792644117,-500.0,0.00019452,2,"2024-12-21T14:50:44.117",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233009,1734792644126,-500.0,0.00019452,2,"2024-12-21T14:50:44.126",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233010,1734792644135,-500.0,0.00019452,2,"2024-12-21T14:50:44.135",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233011,1734792644145,-500.0,0.00019452,2,"2024-12-21T14:50:44.145",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233012,1734792644154,-500.0,0.00019452,2,"2024-12-21T14:50:44.154",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233013,1734792644164,-500.0,0.00019452,2,"2024-12-21T14:50:44.164",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233014,1734792644173,-500.0,0.00019452,2,"2024-12-21T14:50:44.173",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233015,1734792644182,-500.0,0.00019452,2,"2024-12-21T14:50:44.182",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233016,1734792644192,-500.0,0.00019452,2,"2024-12-21T14:50:44.192",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233017,1734792644202,-428.0943943,0.00019452,2,"2024-12-21T14:50:44.202",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233018,1734792644227,-71.9056057,0.00019452,2,"2024-12-21T14:50:44.227",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233019,1734792644236,-431.4924436,0.00019452,2,"2024-12-21T14:50:44.236",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233020,1734792644248,-68.5075564,0.00019452,2,"2024-12-21T14:50:44.248",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233021,1734792644257,-500.0,0.00019452,2,"2024-12-21T14:50:44.257",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233022,1734792644266,-500.0,0.00019452,2,"2024-12-21T14:50:44.266",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233023,1734792644276,-500.0,0.00019452,2,"2024-12-21T14:50:44.276",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233024,1734792644285,-500.0,0.00019452,2,"2024-12-21T14:50:44.285",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233025,1734792644295,-170.59504881,0.00019452,2,"2024-12-21T14:50:44.295",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233028,1734792645781,-500.0,0.00019409,2,"2024-12-21T14:50:45.781",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233029,1734792645791,-329.40495119,0.00019452,2,"2024-12-21T14:50:45.791",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233030,1734792645802,-290.11877381,0.00019452,2,"2024-12-21T14:50:45.802",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233031,1734792646087,-500.0,0.0001935,2,"2024-12-21T14:50:46.087",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233032,1734792646098,-209.88122619,0.00019452,2,"2024-12-21T14:50:46.098",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233033,1734792646108,-500.0,0.00019452,2,"2024-12-21T14:50:46.108",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233034,1734792646118,-586.85,0.00019452,2,"2024-12-21T14:50:46.118",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233035,1734792646128,-500.0,0.00019452,2,"2024-12-21T14:50:46.128",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233036,1734792646137,-500.0,0.00019452,2,"2024-12-21T14:50:46.137",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233037,1734792646147,-500.0,0.00019452,2,"2024-12-21T14:50:46.147",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233038,1734792646156,-500.0,0.00019452,2,"2024-12-21T14:50:46.156",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233039,1734792646166,-500.0,0.00019452,2,"2024-12-21T14:50:46.166",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233040,1734792646176,-500.0,0.00019452,2,"2024-12-21T14:50:46.176",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233041,1734792646185,-500.0,0.00019452,2,"2024-12-21T14:50:46.185",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233042,1734792646194,-490.00829842,0.00019452,2,"2024-12-21T14:50:46.194",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233043,1734792646204,-500.0,0.00019452,2,"2024-12-21T14:50:46.204",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233044,1734792646213,-500.0,0.00019452,2,"2024-12-21T14:50:46.213",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233045,1734792646225,-500.0,0.00019452,2,"2024-12-21T14:50:46.225",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233046,1734792646234,-500.0,0.00019452,2,"2024-12-21T14:50:46.234",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233047,1734792646243,-500.0,0.00019452,2,"2024-12-21T14:50:46.243",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233048,1734792646253,-500.0,0.00019452,2,"2024-12-21T14:50:46.253",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233049,1734792646263,-622.51,0.00019452,2,"2024-12-21T14:50:46.263",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233050,1734792646273,-500.0,0.00019452,2,"2024-12-21T14:50:46.273",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233051,1734792646283,-126.37849079,0.00019452,2,"2024-12-21T14:50:46.283",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233052,1734792646303,-373.62150921,0.00019452,2,"2024-12-21T14:50:46.303",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233053,1734792646313,-92.81849076,0.00019452,2,"2024-12-21T14:50:46.313",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233054,1734792646329,-1077.84150924,0.00019452,2,"2024-12-21T14:50:46.329",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233055,1734792646338,-330.08,0.00019452,2,"2024-12-21T14:50:46.338",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233056,1734792646348,-500.0,0.00019452,2,"2024-12-21T14:50:46.348",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233057,1734792646358,-500.0,0.00019452,2,"2024-12-21T14:50:46.358",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233058,1734792646367,-26.39403976,0.00019452,2,"2024-12-21T14:50:46.367",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233061,1734793028571,589.53,0.00016142,2,"2024-12-21T14:57:08.571",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233062,1734793141126,250.0,0.00017975,2,"2024-12-21T14:59:01.126",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233063,1734793158043,250.0,0.00017979,2,"2024-12-21T14:59:18.043",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233064,1734793240559,164.42,0.00017984,2,"2024-12-21T15:00:40.559",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233065,1734793270853,298.57,0.00018223,30,"2024-12-21T15:01:10.853",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233066,1734793324783,200.0,0.00017998,2,"2024-12-21T15:02:04.783",0.00027375,17.38,0.936928214682938,1580727337.848449]
[346233067,1734793511936,250.0,0.00017985,2,"2024-12-21T15:05:11.936",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233068,1734793719317,1784.61,0.00017944,2,"2024-12-21T15:08:39.317",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233069,1734793785427,643.69,0.00017953,2,"2024-12-21T15:09:45.427",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233090,1734793832268,-167.34,0.00018024,2,"2024-12-21T15:10:32.268",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233091,1734793832278,-455.33097116,0.0001806,2,"2024-12-21T15:10:32.278",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233092,1734793832289,-544.66902884,0.0001806,2,"2024-12-21T15:10:32.289",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233093,1734793832299,-560.82,0.00018071,2,"2024-12-21T15:10:32.299",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233094,1734793832307,-348.21,0.00018089,2,"2024-12-21T15:10:32.307",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233095,1734793832317,-13.3940028,0.00018108,2,"2024-12-21T15:10:32.317",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233096,1734793832329,-23562.8259972,0.00018108,2,"2024-12-21T15:10:32.329",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233097,1734793832339,-164.91,0.00018196,2,"2024-12-21T15:10:32.339",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233098,1734793832348,-589.53,0.00018406,2,"2024-12-21T15:10:32.348",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233099,1734793832358,-397.62723663,0.0001842,2,"2024-12-21T15:10:32.358",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233100,1734793832367,-153.73,0.00018558,2,"2024-12-21T15:10:32.367",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233101,1734793832376,-153.73,0.00018569,2,"2024-12-21T15:10:32.376",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233102,1734793832386,-507.6,0.00018575,2,"2024-12-21T15:10:32.386",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233103,1734793832397,-153.73,0.00018581,2,"2024-12-21T15:10:32.397",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233104,1734793832407,-153.73,0.00018592,2,"2024-12-21T15:10:32.407",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233105,1734793832416,-153.73,0.00018604,2,"2024-12-21T15:10:32.416",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233106,1734793832425,-153.73,0.00018616,2,"2024-12-21T15:10:32.425",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233107,1734793832436,-153.73,0.00018627,2,"2024-12-21T15:10:32.436",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233108,1734793832446,-153.73,0.00018639,2,"2024-12-21T15:10:32.446",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233109,1734793832455,-153.73,0.0001865,2,"2024-12-21T15:10:32.455",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233110,1734793832465,-199.0,0.00018708,2,"2024-12-21T15:10:32.465",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233111,1734793832475,-151.0,0.00018808,2,"2024-12-21T15:10:32.475",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233112,1734793832485,-397.62723663,0.00018876,2,"2024-12-21T15:10:32.485",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233113,1734793832494,-646.249,0.0001898,2,"2024-12-21T15:10:32.494",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233114,1734793832504,-2465.0,0.00019,2,"2024-12-21T15:10:32.504",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233115,1734793832519,-397.62723663,0.00019062,2,"2024-12-21T15:10:32.519",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233116,1734793832529,-153.0,0.00019076,2,"2024-12-21T15:10:32.529",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233117,1734793832538,-153.0,0.00019076,2,"2024-12-21T15:10:32.538",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233118,1734793832547,-153.0,0.00019076,2,"2024-12-21T15:10:32.547",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233119,1734793832556,-153.0,0.00019076,2,"2024-12-21T15:10:32.556",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233120,1734793832565,-153.0,0.00019076,2,"2024-12-21T15:10:32.565",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233121,1734793832575,-153.0,0.00019076,2,"2024-12-21T15:10:32.575",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233122,1734793832584,-153.0,0.00019076,2,"2024-12-21T15:10:32.584",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233123,1734793832593,-153.0,0.00019076,2,"2024-12-21T15:10:32.593",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233124,1734793832603,-153.0,0.00019076,2,"2024-12-21T15:10:32.603",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233125,1734793832612,-153.0,0.00019076,2,"2024-12-21T15:10:32.612",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233126,1734793832621,-153.0,0.00019076,2,"2024-12-21T15:10:32.621",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233128,1734793832631,-153.0,0.00019076,2,"2024-12-21T15:10:32.631",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233130,1734793832641,-153.0,0.00019076,2,"2024-12-21T15:10:32.641",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233131,1734793832650,-153.0,0.00019076,2,"2024-12-21T15:10:32.650",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233133,1734793832659,-153.0,0.00019076,2,"2024-12-21T15:10:32.659",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233136,1734793832668,-153.0,0.00019076,2,"2024-12-21T15:10:32.668",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233141,1734793832678,-153.0,0.00019076,2,"2024-12-21T15:10:32.678",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233144,1734793832689,-153.0,0.00019076,2,"2024-12-21T15:10:32.689",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233149,1734793832699,-153.0,0.00019076,2,"2024-12-21T15:10:32.699",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233152,1734793832708,-153.0,0.00019076,2,"2024-12-21T15:10:32.708",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233155,1734793832717,-153.0,0.00019076,2,"2024-12-21T15:10:32.717",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233158,1734793832727,-153.0,0.00019076,2,"2024-12-21T15:10:32.727",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233161,1734793832736,-153.0,0.00019076,2,"2024-12-21T15:10:32.736",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233165,1734793832746,-153.0,0.00019076,2,"2024-12-21T15:10:32.746",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233168,1734793832755,-153.0,0.00019076,2,"2024-12-21T15:10:32.755",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233171,1734793832764,-153.0,0.00019076,2,"2024-12-21T15:10:32.764",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233173,1734793832773,-153.0,0.00019076,2,"2024-12-21T15:10:32.773",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233177,1734793832785,-153.0,0.00019076,2,"2024-12-21T15:10:32.785",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233179,1734793832794,-153.0,0.00019076,2,"2024-12-21T15:10:32.794",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233180,1734793832803,-153.0,0.00019076,2,"2024-12-21T15:10:32.803",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233181,1734793832813,-153.0,0.00019076,2,"2024-12-21T15:10:32.813",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233182,1734793832822,-153.0,0.00019076,2,"2024-12-21T15:10:32.822",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233184,1734793832832,-153.0,0.00019076,2,"2024-12-21T15:10:32.832",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233186,1734793832841,-153.0,0.00019076,2,"2024-12-21T15:10:32.841",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233189,1734793832851,-153.0,0.00019076,2,"2024-12-21T15:10:32.851",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233191,1734793832860,-153.0,0.00019076,2,"2024-12-21T15:10:32.860",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233193,1734793832870,-153.0,0.00019076,2,"2024-12-21T15:10:32.870",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233195,1734793832879,-153.0,0.00019076,2,"2024-12-21T15:10:32.879",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233197,1734793832888,-153.0,0.00019076,2,"2024-12-21T15:10:32.888",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233199,1734793832900,-153.0,0.00019076,2,"2024-12-21T15:10:32.900",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233201,1734793832909,-153.0,0.00019076,2,"2024-12-21T15:10:32.909",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233202,1734793832919,-153.0,0.00019076,2,"2024-12-21T15:10:32.919",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233203,1734793832928,-153.0,0.00019076,2,"2024-12-21T15:10:32.928",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233204,1734793832940,-153.0,0.00019076,2,"2024-12-21T15:10:32.940",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233205,1734793832949,-153.0,0.00019076,2,"2024-12-21T15:10:32.949",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233206,1734793832958,-153.0,0.00019076,2,"2024-12-21T15:10:32.958",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233207,1734793832966,-153.0,0.00019076,2,"2024-12-21T15:10:32.966",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233208,1734793832976,-153.0,0.00019076,2,"2024-12-21T15:10:32.976",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233209,1734793832985,-153.0,0.00019076,2,"2024-12-21T15:10:32.985",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233210,1734793832995,-153.0,0.00019076,2,"2024-12-21T15:10:32.995",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233211,1734793833004,-153.0,0.00019076,2,"2024-12-21T15:10:33.004",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233212,1734793833013,-153.0,0.00019076,2,"2024-12-21T15:10:33.013",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233213,1734793833022,-153.0,0.00019076,2,"2024-12-21T15:10:33.022",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233214,1734793833032,-153.0,0.00019076,2,"2024-12-21T15:10:33.032",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233215,1734793833041,-153.0,0.00019076,2,"2024-12-21T15:10:33.041",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233216,1734793833050,-153.0,0.00019076,2,"2024-12-21T15:10:33.050",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233217,1734793833059,-153.0,0.00019076,2,"2024-12-21T15:10:33.059",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233218,1734793833068,-153.0,0.00019076,2,"2024-12-21T15:10:33.068",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233219,1734793833078,-153.0,0.00019076,2,"2024-12-21T15:10:33.078",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233220,1734793833088,-153.0,0.00019076,2,"2024-12-21T15:10:33.088",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233221,1734793833097,-153.0,0.00019076,2,"2024-12-21T15:10:33.097",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233222,1734793833106,-153.0,0.00019076,2,"2024-12-21T15:10:33.106",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233223,1734793833116,-153.0,0.00019076,2,"2024-12-21T15:10:33.116",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233224,1734793833125,-153.0,0.00019076,2,"2024-12-21T15:10:33.125",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233225,1734793833134,-153.0,0.00019076,2,"2024-12-21T15:10:33.134",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233226,1734793833143,-153.0,0.00019076,2,"2024-12-21T15:10:33.143",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233227,1734793833152,-153.0,0.00019076,2,"2024-12-21T15:10:33.152",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233228,1734793833161,-153.0,0.00019076,2,"2024-12-21T15:10:33.161",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233229,1734793833170,-153.0,0.00019076,2,"2024-12-21T15:10:33.170",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233230,1734793833179,-153.0,0.00019076,2,"2024-12-21T15:10:33.179",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233231,1734793833193,-153.0,0.00019076,2,"2024-12-21T15:10:33.193",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233232,1734793833202,-1651.5703,0.00019078,2,"2024-12-21T15:10:33.202",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233233,1734793833211,-490.03,0.00019078,2,"2024-12-21T15:10:33.211",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233234,1734793833220,-29264.9428,0.00019078,2,"2024-12-21T15:10:33.220",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233235,1734793833229,-6771.2535,0.00019078,2,"2024-12-21T15:10:33.229",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233236,1734793833239,-55945.0,0.00019105,2,"2024-12-21T15:10:33.239",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233237,1734793833248,-165.78,0.00019114,2,"2024-12-21T15:10:33.248",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233238,1734793833257,-2500.0,0.00019154,2,"2024-12-21T15:10:33.257",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233239,1734793833266,-7503.49769291,0.00019155,2,"2024-12-21T15:10:33.266",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233240,1734793833278,-1801.91397728,0.00019155,2,"2024-12-21T15:10:33.278",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233241,1734793833287,-28.08602272,0.00019155,2,"2024-12-21T15:10:33.287",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233242,1734793833299,-506.6,0.00019155,2,"2024-12-21T15:10:33.299",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233250,1734793837937,-465.31397728,0.00019155,2,"2024-12-21T15:10:37.937",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233251,1734793837949,-142.34404796,0.00019177,2,"2024-12-21T15:10:37.949",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233252,1734793838122,-500.72386877,0.00019177,2,"2024-12-21T15:10:38.122",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233255,1734793840466,-356.93208327,0.00019177,2,"2024-12-21T15:10:40.466",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233256,1734793840476,-500.0,0.00019177,2,"2024-12-21T15:10:40.476",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233257,1734793840486,-250.50106673,0.00019193,2,"2024-12-21T15:10:40.486",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233258,1734793840498,-822.43099173,0.00019193,2,"2024-12-21T15:10:40.498",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233259,1734793840508,-202.30223827,0.00019236,2,"2024-12-21T15:10:40.508",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233269,1734793843230,-9103.10943192,0.00019236,2,"2024-12-21T15:10:43.230",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233270,1734793843239,-1112.87846481,0.0001925,2,"2024-12-21T15:10:43.239",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233271,1734793843297,-15848.25863519,0.0001925,2,"2024-12-21T15:10:43.297",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233272,1734793843307,-500.0,0.00019254,2,"2024-12-21T15:10:43.307",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233273,1734793843316,-500.0,0.00019254,2,"2024-12-21T15:10:43.316",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233274,1734793843326,-500.0,0.00019254,2,"2024-12-21T15:10:43.326",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233275,1734793843335,-500.0,0.00019254,2,"2024-12-21T15:10:43.335",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233276,1734793843345,-500.0,0.00019255,2,"2024-12-21T15:10:43.345",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233277,1734793843355,-500.0,0.00019255,2,"2024-12-21T15:10:43.355",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233278,1734793843364,-500.0,0.00019255,2,"2024-12-21T15:10:43.364",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233279,1734793843373,-500.0,0.00019255,2,"2024-12-21T15:10:43.373",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233280,1734793843382,-500.0,0.00019255,2,"2024-12-21T15:10:43.382",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233281,1734793843391,-500.0,0.00019255,2,"2024-12-21T15:10:43.391",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233282,1734793843403,-500.0,0.00019255,2,"2024-12-21T15:10:43.403",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233283,1734793843412,-500.0,0.00019255,2,"2024-12-21T15:10:43.412",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233284,1734793843422,-500.0,0.00019255,2,"2024-12-21T15:10:43.422",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233285,1734793843432,-500.0,0.00019255,2,"2024-12-21T15:10:43.432",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233286,1734793843441,-500.0,0.00019255,2,"2024-12-21T15:10:43.441",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233287,1734793843456,-500.0,0.00019255,2,"2024-12-21T15:10:43.456",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233288,1734793843465,-500.0,0.00019255,2,"2024-12-21T15:10:43.465",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233289,1734793843475,-502.53073492,0.00019255,2,"2024-12-21T15:10:43.475",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233290,1734793843484,-500.0,0.00019255,2,"2024-12-21T15:10:43.484",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233291,1734793843493,-500.0,0.00019255,2,"2024-12-21T15:10:43.493",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233292,1734793843503,-500.0,0.00019255,2,"2024-12-21T15:10:43.503",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233293,1734793843512,-115.98577813,0.00019255,2,"2024-12-21T15:10:43.512",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233294,1734793843523,-384.01422187,0.00019255,2,"2024-12-21T15:10:43.523",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233295,1734793843533,-500.0,0.00019255,2,"2024-12-21T15:10:43.533",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233296,1734793843542,-500.0,0.00019255,2,"2024-12-21T15:10:43.542",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233297,1734793843552,-222.73983779,0.00019255,2,"2024-12-21T15:10:43.552",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233298,1734793843561,-500.0,0.00019255,2,"2024-12-21T15:10:43.561",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233299,1734793843570,-500.0,0.00019255,2,"2024-12-21T15:10:43.570",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233300,1734793843579,-500.0,0.00019255,2,"2024-12-21T15:10:43.579",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233301,1734793843589,-500.0,0.00019255,2,"2024-12-21T15:10:43.589",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233302,1734793843598,-500.0,0.00019255,2,"2024-12-21T15:10:43.598",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233303,1734793843608,-500.0,0.00019255,2,"2024-12-21T15:10:43.608",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233304,1734793843617,-500.0,0.00019255,2,"2024-12-21T15:10:43.617",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233305,1734793843627,-500.0,0.00019255,2,"2024-12-21T15:10:43.627",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233306,1734793843636,-507.96372042,0.00019255,2,"2024-12-21T15:10:43.636",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233307,1734793843645,-500.0,0.00019255,2,"2024-12-21T15:10:43.645",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233308,1734793843655,-500.0,0.00019255,2,"2024-12-21T15:10:43.655",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233309,1734793843664,-173.4,0.00019255,2,"2024-12-21T15:10:43.664",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233310,1734793843674,-500.0,0.00019255,2,"2024-12-21T15:10:43.674",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233311,1734793843683,-500.0,0.00019255,2,"2024-12-21T15:10:43.683",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233312,1734793843693,-500.0,0.00019255,2,"2024-12-21T15:10:43.693",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233313,1734793843705,-500.0,0.00019255,2,"2024-12-21T15:10:43.705",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233314,1734793843715,-500.0,0.00019255,2,"2024-12-21T15:10:43.715",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233315,1734793843724,-500.0,0.00019255,2,"2024-12-21T15:10:43.724",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233316,1734793843734,-500.0,0.00019255,2,"2024-12-21T15:10:43.734",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233317,1734793843743,-378.32363761,0.00019255,2,"2024-12-21T15:10:43.743",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233318,1734793843754,-500.0,0.00019255,2,"2024-12-21T15:10:43.754",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233320,1734793843763,-500.0,0.00019255,2,"2024-12-21T15:10:43.763",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233321,1734793843772,-500.0,0.00019255,2,"2024-12-21T15:10:43.772",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233322,1734793843782,-388.32,0.00019255,2,"2024-12-21T15:10:43.782",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233323,1734793843791,-500.0,0.00019255,2,"2024-12-21T15:10:43.791",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233324,1734793843800,-500.0,0.00019255,2,"2024-12-21T15:10:43.800",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233325,1734793843810,-589.37210229,0.00019255,2,"2024-12-21T15:10:43.810",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233326,1734793843819,-500.0,0.00019255,2,"2024-12-21T15:10:43.819",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233327,1734793843828,-500.0,0.00019255,2,"2024-12-21T15:10:43.828",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233328,1734793843838,-500.0,0.00019255,2,"2024-12-21T15:10:43.838",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233329,1734793843847,-500.0,0.00019255,2,"2024-12-21T15:10:43.847",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233330,1734793843856,-500.0,0.00019255,2,"2024-12-21T15:10:43.856",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233331,1734793843865,-500.0,0.00019255,2,"2024-12-21T15:10:43.865",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233332,1734793843874,-500.0,0.00019255,2,"2024-12-21T15:10:43.874",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233333,1734793843883,-500.0,0.00019255,2,"2024-12-21T15:10:43.883",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233334,1734793843892,-500.0,0.00019255,2,"2024-12-21T15:10:43.892",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233335,1734793843903,-500.0,0.00019255,2,"2024-12-21T15:10:43.903",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233336,1734793843915,-500.0,0.00019255,2,"2024-12-21T15:10:43.915",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233337,1734793843924,-500.0,0.00019255,2,"2024-12-21T15:10:43.924",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233338,1734793843934,-500.0,0.00019255,2,"2024-12-21T15:10:43.934",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233339,1734793843943,-1817.95686654,0.0001926,2,"2024-12-21T15:10:43.943",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233340,1734793843993,-3630.78052336,0.0001926,2,"2024-12-21T15:10:43.993",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233348,1734793845986,-2102.6565702,0.0001926,2,"2024-12-21T15:10:45.986",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233349,1734793846056,-282.829833,0.0001926,2,"2024-12-21T15:10:46.056",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233350,1734793846067,-256.09224003,0.0001926,2,"2024-12-21T15:10:46.067",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233351,1734793846079,-556.54999728,0.0001926,2,"2024-12-21T15:10:46.079",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233352,1734793846129,-121.57283749,0.0001926,2,"2024-12-21T15:10:46.129",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233353,1734793846139,-141.60518807,0.00019298,2,"2024-12-21T15:10:46.139",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233354,1734793846212,-1611.75,0.00019298,2,"2024-12-21T15:10:46.212",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233355,1734793846223,-3246.64481193,0.00019298,2,"2024-12-21T15:10:46.223",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233356,1734793846233,-8087.6584,0.000193,2,"2024-12-21T15:10:46.233",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233357,1734793846242,-1362.0,0.000193,2,"2024-12-21T15:10:46.242",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233358,1734793846252,-816.85255828,0.00019316,2,"2024-12-21T15:10:46.252",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233359,1734793846274,-2236.26,0.00019316,2,"2024-12-21T15:10:46.274",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233360,1734793846349,-6252.29911191,0.00019316,2,"2024-12-21T15:10:46.349",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233361,1734793846359,-225.26,0.00019322,2,"2024-12-21T15:10:46.359",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233362,1734793846368,-500.0,0.00019349,2,"2024-12-21T15:10:46.368",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233363,1734793846378,-500.0,0.00019349,2,"2024-12-21T15:10:46.378",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233364,1734793846387,-500.0,0.00019349,2,"2024-12-21T15:10:46.387",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233365,1734793846398,-785.84,0.00019349,2,"2024-12-21T15:10:46.398",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233366,1734793846407,-343.849784,0.00019349,2,"2024-12-21T15:10:46.407",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233367,1734793846417,-500.0,0.00019349,2,"2024-12-21T15:10:46.417",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233368,1734793846426,-500.0,0.00019349,2,"2024-12-21T15:10:46.426",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233369,1734793846436,-500.0,0.00019349,2,"2024-12-21T15:10:46.436",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233370,1734793846448,-565.86,0.00019349,2,"2024-12-21T15:10:46.448",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233371,1734793846458,-500.0,0.00019349,2,"2024-12-21T15:10:46.458",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233372,1734793846467,-283.724067,0.00019349,2,"2024-12-21T15:10:46.467",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233373,1734793846477,-154.425416,0.00019349,2,"2024-12-21T15:10:46.477",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233374,1734793846486,-161.648246,0.00019349,2,"2024-12-21T15:10:46.486",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233375,1734793846496,-809.36,0.00019349,2,"2024-12-21T15:10:46.496",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233376,1734793846505,-500.0,0.00019349,2,"2024-12-21T15:10:46.505",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233377,1734793846515,-500.0,0.00019349,2,"2024-12-21T15:10:46.515",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233378,1734793846524,-584.18,0.00019349,2,"2024-12-21T15:10:46.524",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233379,1734793846534,-500.0,0.00019349,2,"2024-12-21T15:10:46.534",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233380,1734793846543,-682.12,0.00019349,2,"2024-12-21T15:10:46.543",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233381,1734793846553,-500.0,0.00019349,2,"2024-12-21T15:10:46.553",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233382,1734793846562,-809.86,0.00019349,2,"2024-12-21T15:10:46.562",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233383,1734793846572,-613.41,0.00019349,2,"2024-12-21T15:10:46.572",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233384,1734793846581,-1124.7,0.00019349,2,"2024-12-21T15:10:46.581",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233385,1734793846590,-2014.28,0.00019349,2,"2024-12-21T15:10:46.590",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233386,1734793846599,-4332.02,0.00019349,2,"2024-12-21T15:10:46.599",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233387,1734793846609,-1049.11,0.00019349,2,"2024-12-21T15:10:46.609",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233388,1734793846619,-753.58094669,0.00019349,2,"2024-12-21T15:10:46.619",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233389,1734793846631,-1473.24905331,0.00019349,2,"2024-12-21T15:10:46.631",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233390,1734793846641,-798.44,0.00019349,2,"2024-12-21T15:10:46.641",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233391,1734793846650,-500.0,0.00019349,2,"2024-12-21T15:10:46.650",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233392,1734793846659,-2973.24,0.00019349,2,"2024-12-21T15:10:46.659",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233393,1734793846669,-2903.32,0.00019349,2,"2024-12-21T15:10:46.669",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233394,1734793846678,-500.0,0.00019349,2,"2024-12-21T15:10:46.678",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233395,1734793846687,-655.22,0.00019349,2,"2024-12-21T15:10:46.687",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233396,1734793846697,-1043.88,0.00019349,2,"2024-12-21T15:10:46.697",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233397,1734793846706,-616.01,0.00019349,2,"2024-12-21T15:10:46.706",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233398,1734793846715,-893.74,0.00019362,2,"2024-12-21T15:10:46.715",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233399,1734793846725,-500.0,0.00019362,2,"2024-12-21T15:10:46.725",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233400,1734793846734,-500.0,0.00019362,2,"2024-12-21T15:10:46.734",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233401,1734793846743,-500.0,0.00019362,2,"2024-12-21T15:10:46.743",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233402,1734793846753,-500.0,0.00019362,2,"2024-12-21T15:10:46.753",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233403,1734793846763,-803.05,0.00019362,2,"2024-12-21T15:10:46.763",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233404,1734793846775,-1506.7,0.00019362,2,"2024-12-21T15:10:46.775",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233405,1734793846784,-500.0,0.00019362,2,"2024-12-21T15:10:46.784",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233406,1734793846793,-604.8,0.00019362,2,"2024-12-21T15:10:46.793",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233407,1734793846803,-500.0,0.00019362,2,"2024-12-21T15:10:46.803",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233408,1734793846812,-2207.47,0.00019362,2,"2024-12-21T15:10:46.812",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233409,1734793846821,-983.83,0.00019362,2,"2024-12-21T15:10:46.821",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233410,1734793846830,-1024.46,0.00019362,2,"2024-12-21T15:10:46.830",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233411,1734793846839,-1086.14,0.00019362,2,"2024-12-21T15:10:46.839",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233412,1734793846848,-591.34886229,0.00019362,2,"2024-12-21T15:10:46.848",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233413,1734793846857,-1251.09,0.00019362,2,"2024-12-21T15:10:46.857",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233414,1734793846866,-1599.61,0.00019362,2,"2024-12-21T15:10:46.866",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233415,1734793846875,-500.0,0.00019362,2,"2024-12-21T15:10:46.875",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233416,1734793846885,-500.0,0.00019362,2,"2024-12-21T15:10:46.885",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233417,1734793846894,-515.38,0.00019362,2,"2024-12-21T15:10:46.894",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233418,1734793846906,-909.27,0.00019362,2,"2024-12-21T15:10:46.906",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233419,1734793846915,-4366.16,0.00019362,2,"2024-12-21T15:10:46.915",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233420,1734793846925,-832.34,0.00019362,2,"2024-12-21T15:10:46.925",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233421,1734793846934,-500.0,0.00019362,2,"2024-12-21T15:10:46.934",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233422,1734793846943,-500.0,0.00019362,2,"2024-12-21T15:10:46.943",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233423,1734793846954,-500.0,0.00019362,2,"2024-12-21T15:10:46.954",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233424,1734793846964,-152.87,0.00019388,2,"2024-12-21T15:10:46.964",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233425,1734793846974,-152.87,0.00019388,2,"2024-12-21T15:10:46.974",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233426,1734793846984,-152.87,0.00019388,2,"2024-12-21T15:10:46.984",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233427,1734793846994,-152.87,0.00019388,2,"2024-12-21T15:10:46.994",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233428,1734793847003,-152.87,0.00019388,2,"2024-12-21T15:10:47.003",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233429,1734793847012,-152.87,0.00019388,2,"2024-12-21T15:10:47.012",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233430,1734793847022,-152.87,0.00019388,2,"2024-12-21T15:10:47.022",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233431,1734793847031,-152.87,0.00019388,2,"2024-12-21T15:10:47.031",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233432,1734793847041,-9305.41167019,0.00019397,2,"2024-12-21T15:10:47.041",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233433,1734793847050,-158292.88041421,0.00019398,3,"2024-12-21T15:10:47.050",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233434,1734793847069,-557.6099985,0.00019398,3,"2024-12-21T15:10:47.069",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233435,1734793936927,593.91,0.00016454,2,"2024-12-21T15:12:16.927",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233436,1734793945629,186.37,0.00010137,2,"2024-12-21T15:12:25.629",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233438,1734794144814,283.64,0.00018379,30,"2024-12-21T15:15:44.814",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233439,1734794232335,150.0,0.00020222,120,"2024-12-21T15:17:12.335",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233440,1734794556033,470.49,0.00017973,2,"2024-12-21T15:22:36.033",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233441,1734794602729,20683.4,0.00017951,2,"2024-12-21T15:23:22.729",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233443,1734794734236,250.0,0.00017917,2,"2024-12-21T15:25:34.236",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233444,1734794752742,8238.37148829,0.00015,10,"2024-12-21T15:25:52.742",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233445,1734794753760,9009.323793,0.00018,2,"2024-12-21T15:25:53.760",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233447,1734794796097,668.39,0.00017848,2,"2024-12-21T15:26:36.097",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233450,1734794852036,188.28,0.00017845,2,"2024-12-21T15:27:32.036",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233451,1734794871122,462.27,0.00017865,2,"2024-12-21T15:27:51.122",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233453,1734794892332,154.68,0.00010137,2,"2024-12-21T15:28:12.332",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233456,1734794989995,564.21,0.00016028,2,"2024-12-21T15:29:49.995",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233457,1734795026344,269.45,0.0001812,30,"2024-12-21T15:30:26.344",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233477,1734795032343,-166.66666667,0.00018047,2,"2024-12-21T15:30:32.343",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233478,1734795032353,-307.22680014,0.00018047,2,"2024-12-21T15:30:32.353",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233479,1734795032392,-29774.60640723,0.00018047,2,"2024-12-21T15:30:32.392",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233480,1734795032405,-1000.09,0.00018047,2,"2024-12-21T15:30:32.405",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233481,1734795032417,-730.27679263,0.00018047,2,"2024-12-21T15:30:32.417",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233482,1734795032427,-1000.0,0.00018122,2,"2024-12-21T15:30:32.427",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233483,1734795032436,-165.13,0.00018147,2,"2024-12-21T15:30:32.436",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233484,1734795032446,-29306.0,0.00018174,2,"2024-12-21T15:30:32.446",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233485,1734795032456,-250.0,0.00018205,2,"2024-12-21T15:30:32.456",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233486,1734795032466,-564.21,0.00018292,2,"2024-12-21T15:30:32.466",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233487,1734795032477,-202.0,0.0001839,2,"2024-12-21T15:30:32.477",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233488,1734795032486,-493.95,0.00018548,2,"2024-12-21T15:30:32.486",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233489,1734795032496,-498.59,0.00018575,2,"2024-12-21T15:30:32.496",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233490,1734795032505,-498.61,0.00018611,2,"2024-12-21T15:30:32.505",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233491,1734795032515,-493.6,0.00018661,2,"2024-12-21T15:30:32.515",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233492,1734795032524,-150.0,0.00018712,2,"2024-12-21T15:30:32.524",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233493,1734795032534,-301.28,0.00018753,2,"2024-12-21T15:30:32.534",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233494,1734795032544,-73315.3255,0.00018799,2,"2024-12-21T15:30:32.544",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233495,1734795032554,-13217.49251879,0.000188,2,"2024-12-21T15:30:32.554",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233496,1734795032564,-1000.0,0.000188,2,"2024-12-21T15:30:32.564",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233497,1734795032574,-4105.4081,0.000188,2,"2024-12-21T15:30:32.574",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233498,1734795032584,-201.0372,0.000188,2,"2024-12-21T15:30:32.584",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233499,1734795032594,-155.17745676,0.000188,2,"2024-12-21T15:30:32.594",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233500,1734795032604,-202.0,0.0001883,2,"2024-12-21T15:30:32.604",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233501,1734795032613,-639.355,0.0001886,2,"2024-12-21T15:30:32.613",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233502,1734795032625,-497.06,0.00018867,2,"2024-12-21T15:30:32.625",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233503,1734795032635,-2530.345,0.00018867,2,"2024-12-21T15:30:32.635",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233504,1734795032646,-166.429,0.00018867,2,"2024-12-21T15:30:32.646",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233505,1734795032656,-98791.95272305,0.00018899,2,"2024-12-21T15:30:32.656",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233506,1734795032666,-5823.24072258,0.00018899,2,"2024-12-21T15:30:32.666",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233507,1734795032678,-1625.64,0.00018899,2,"2024-12-21T15:30:32.678",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233508,1734795032690,-51.11927742,0.00018899,2,"2024-12-21T15:30:32.690",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233509,1734795032700,-163.7638934,0.00018899,2,"2024-12-21T15:30:32.700",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233510,1734795032709,-540.46834161,0.00018899,2,"2024-12-21T15:30:32.709",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233511,1734795032719,-500.0,0.00018899,2,"2024-12-21T15:30:32.719",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233512,1734795032729,-500.0,0.00018899,2,"2024-12-21T15:30:32.729",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233513,1734795032739,-421.9940596,0.00018899,2,"2024-12-21T15:30:32.739",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233514,1734795032749,-3122.65442797,0.000189,2,"2024-12-21T15:30:32.749",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233515,1734795032768,-2513.02187203,0.000189,2,"2024-12-21T15:30:32.768",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233516,1734795032779,-2526.50002797,0.000189,2,"2024-12-21T15:30:32.779",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233517,1734795032792,-1007.93998328,0.000189,2,"2024-12-21T15:30:32.792",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233518,1734795032805,-34085.78854982,0.000189,2,"2024-12-21T15:30:32.805",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233519,1734795032821,-614.74399974,0.000189,2,"2024-12-21T15:30:32.821",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233520,1734795032832,-4637.05,0.000189,2,"2024-12-21T15:30:32.832",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233541,1734795038166,-34030.22824899,0.000189,2,"2024-12-21T15:30:38.166",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233542,1734795038178,-22872.45167,0.000189,2,"2024-12-21T15:30:38.178",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233543,1734795038189,-413.8062202,0.000189,2,"2024-12-21T15:30:38.189",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233544,1734795038199,-3693.7561,0.000189,2,"2024-12-21T15:30:38.199",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233545,1734795038208,-28692.4376798,0.000189,2,"2024-12-21T15:30:38.208",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233552,1734795040371,-58300.65231202,0.000189,2,"2024-12-21T15:30:40.371",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233553,1734795040386,-6337.5531022,0.000189,2,"2024-12-21T15:30:40.386",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233554,1734795040532,-3661.04825051,0.000189,2,"2024-12-21T15:30:40.532",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233555,1734795040733,-1127.85,0.000189,2,"2024-12-21T15:30:40.733",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233559,1734795044759,-298.5720004,0.000189,2,"2024-12-21T15:30:44.759",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233564,1734795046217,-5899.9999995,0.000189,2,"2024-12-21T15:30:46.217",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233565,1734795046276,-565.42501384,0.000189,2,"2024-12-21T15:30:46.276",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233566,1734795046315,-10464.20281772,0.000189,2,"2024-12-21T15:30:46.315",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233567,1734795046328,-25066.85652576,0.000189,2,"2024-12-21T15:30:46.328",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233568,1734795046339,-2481.57987107,0.000189,2,"2024-12-21T15:30:46.339",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233569,1734795046350,-26682.135436,0.000189,2,"2024-12-21T15:30:46.350",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233571,1734795046705,-49745.04779118,0.000189,2,"2024-12-21T15:30:46.705",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233572,1734795046715,-151.0,0.000189,2,"2024-12-21T15:30:46.715",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233573,1734795046725,-201.302098,0.000189,2,"2024-12-21T15:30:46.725",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233574,1734795046734,-151.0,0.000189,2,"2024-12-21T15:30:46.734",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233575,1734795046744,-154.355507,0.000189,2,"2024-12-21T15:30:46.744",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233576,1734795046754,-151.0,0.000189,2,"2024-12-21T15:30:46.754",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233577,1734795046763,-733.560852,0.000189,2,"2024-12-21T15:30:46.763",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233578,1734795046771,-733.560852,0.000189,2,"2024-12-21T15:30:46.771",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233579,1734795046781,-151.0,0.000189,2,"2024-12-21T15:30:46.781",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233580,1734795046790,-509.06,0.000189,2,"2024-12-21T15:30:46.790",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233581,1734795046800,-153.14,0.0001891,2,"2024-12-21T15:30:46.800",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233582,1734795046809,-500.0,0.00018973,2,"2024-12-21T15:30:46.809",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233583,1734795046818,-163.87617764,0.00018973,2,"2024-12-21T15:30:46.818",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233584,1734795046828,-500.0,0.00018973,2,"2024-12-21T15:30:46.828",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233585,1734795046837,-159.92493031,0.00018973,2,"2024-12-21T15:30:46.837",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233586,1734795046847,-500.0,0.00018973,2,"2024-12-21T15:30:46.847",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233587,1734795046856,-500.0,0.00018973,2,"2024-12-21T15:30:46.856",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233588,1734795046866,-160.32538803,0.00018973,2,"2024-12-21T15:30:46.866",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233589,1734795046876,-352.66501272,0.00018973,2,"2024-12-21T15:30:46.876",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233590,1734795046889,-500.0,0.00018973,2,"2024-12-21T15:30:46.889",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233591,1734795046898,-161.82854143,0.00018973,2,"2024-12-21T15:30:46.898",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233592,1734795046908,-7500.0,0.00018975,2,"2024-12-21T15:30:46.908",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233593,1734795046917,-397.62723665,0.00018984,2,"2024-12-21T15:30:46.917",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233594,1734795046927,-153.14,0.0001899,2,"2024-12-21T15:30:46.927",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233595,1734795046936,-153.14,0.0001899,2,"2024-12-21T15:30:46.936",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233596,1734795046946,-3594.04223337,0.00018999,2,"2024-12-21T15:30:46.946",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233597,1734795046955,-506.49,0.00019,2,"2024-12-21T15:30:46.955",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233598,1734795046964,-80561.36463821,0.00019,2,"2024-12-21T15:30:46.964",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233599,1734795129295,999.99999901,0.000175,2,"2024-12-21T15:32:09.295",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233603,1734795566428,-21886.02,0.00018095,2,"2024-12-21T15:39:26.428",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233604,1734795566456,-1000.0,0.00018129,2,"2024-12-21T15:39:26.456",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233605,1734795566480,-221.05709914,0.0001817,2,"2024-12-21T15:39:26.480",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233606,1734795566512,-250.0,0.00018173,2,"2024-12-21T15:39:26.512",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233607,1734795566547,-491.9,0.0001827,2,"2024-12-21T15:39:26.547",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233608,1734795566576,-492.44,0.0001832,2,"2024-12-21T15:39:26.576",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233609,1734795566604,-503.76,0.00018393,2,"2024-12-21T15:39:26.604",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233610,1734795566634,-631.924,0.0001848,2,"2024-12-21T15:39:26.634",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233611,1734795566660,-503.23,0.0001848,2,"2024-12-21T15:39:26.660",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233612,1734795566688,-507.98,0.0001848,2,"2024-12-21T15:39:26.688",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233613,1734795566715,-502.26,0.0001848,2,"2024-12-21T15:39:26.715",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233614,1734795566743,-505.21,0.0001848,2,"2024-12-21T15:39:26.743",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233615,1734795566771,-502.94,0.000185,2,"2024-12-21T15:39:26.771",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233616,1734795566800,-504.56,0.000185,2,"2024-12-21T15:39:26.800",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233617,1734795566828,-504.9,0.00018799,2,"2024-12-21T15:39:26.828",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233618,1734795566852,-507.33,0.00018799,2,"2024-12-21T15:39:26.852",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233619,1734795566878,-506.97,0.00018799,2,"2024-12-21T15:39:26.878",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233620,1734795566911,-34202.8977,0.00018799,2,"2024-12-21T15:39:26.911",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233621,1734795566937,-5000.0,0.000188,2,"2024-12-21T15:39:26.937",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233622,1734795566963,-214.56658235,0.000188,2,"2024-12-21T15:39:26.963",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233623,1734795566988,-151.0,0.000189,2,"2024-12-21T15:39:26.988",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233624,1734795567017,-2868.3608,0.000189,2,"2024-12-21T15:39:27.017",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233625,1734795567042,-16084.81053648,0.000189,2,"2024-12-21T15:39:27.042",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233626,1734795567067,-711.4741,0.000189,2,"2024-12-21T15:39:27.067",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233627,1734795567095,-26816.64093843,0.000189,2,"2024-12-21T15:39:27.095",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233628,1734795567125,-1000.0,0.000189,2,"2024-12-21T15:39:27.125",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233629,1734795567151,-164.37839321,0.000189,2,"2024-12-21T15:39:27.151",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233630,1734795567176,-2500.0,0.000189,2,"2024-12-21T15:39:27.176",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233631,1734795567203,-498.13,0.00018956,2,"2024-12-21T15:39:27.203",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233632,1734795567230,-166.1955007,0.00018973,2,"2024-12-21T15:39:27.230",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233633,1734795567259,-157.99933996,0.00018999,2,"2024-12-21T15:39:27.259",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233634,1734795567285,-458059.63536179,0.00019,2,"2024-12-21T15:39:27.285",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233635,1734795567314,-2000.0,0.00019,2,"2024-12-21T15:39:27.314",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233636,1734795567338,-151.0,0.00019,2,"2024-12-21T15:39:27.338",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233637,1734795567363,-151.0,0.00019,2,"2024-12-21T15:39:27.363",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233638,1734795567390,-151.0,0.00019,2,"2024-12-21T15:39:27.390",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233639,1734795567421,-2531.0,0.00019,2,"2024-12-21T15:39:27.421",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233640,1734795567447,-2144.48322,0.00019,2,"2024-12-21T15:39:27.447",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233641,1734795567473,-16084.8105364,0.00019009,2,"2024-12-21T15:39:27.473",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233642,1734795567500,-26816.64093843,0.00019009,2,"2024-12-21T15:39:27.500",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233643,1734795567524,-156.0,0.00019044,2,"2024-12-21T15:39:27.524",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233644,1734795567549,-184.22310168,0.00019078,2,"2024-12-21T15:39:27.549",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233645,1734795567573,-1921.05983066,0.00019078,2,"2024-12-21T15:39:27.573",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233646,1734795567597,-1538.32,0.000191,2,"2024-12-21T15:39:27.597",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233647,1734795567621,-150.0,0.000191,2,"2024-12-21T15:39:27.621",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233648,1734795567646,-150.0,0.000191,2,"2024-12-21T15:39:27.646",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233649,1734795567671,-16084.8105364,0.00019118,2,"2024-12-21T15:39:27.671",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233650,1734795567696,-26816.64093843,0.00019118,2,"2024-12-21T15:39:27.696",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233651,1734795567722,-172.13566146,0.00019127,2,"2024-12-21T15:39:27.722",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233652,1734795567746,-6356.85415449,0.00019129,2,"2024-12-21T15:39:27.746",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233653,1734795567771,-511.5524027,0.00019159,2,"2024-12-21T15:39:27.771",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233654,1734795567799,-511.13889382,0.00019173,2,"2024-12-21T15:39:27.799",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233655,1734795567823,-503.55721211,0.00019173,2,"2024-12-21T15:39:27.823",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233656,1734795567847,-500.0,0.00019177,2,"2024-12-21T15:39:27.847",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233657,1734795567872,-1100.0,0.00019177,2,"2024-12-21T15:39:27.872",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233658,1734795567896,-154.425417,0.00019178,2,"2024-12-21T15:39:27.896",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233659,1734795567922,-271.902231,0.00019178,2,"2024-12-21T15:39:27.922",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233660,1734795567947,-329.522709,0.00019178,2,"2024-12-21T15:39:27.947",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233661,1734795567972,-500.0,0.00019178,2,"2024-12-21T15:39:27.972",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233662,1734795567996,-500.0,0.00019178,2,"2024-12-21T15:39:27.996",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233663,1734795568020,-500.0,0.00019178,2,"2024-12-21T15:39:28.020",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233664,1734795568044,-500.0,0.00019178,2,"2024-12-21T15:39:28.044",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233665,1734795568070,-383.73465338,0.00019178,2,"2024-12-21T15:39:28.070",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233666,1734795568094,-500.0,0.00019178,2,"2024-12-21T15:39:28.094",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233667,1734795568118,-500.0,0.00019178,2,"2024-12-21T15:39:28.118",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233668,1734795568142,-500.0,0.00019178,2,"2024-12-21T15:39:28.142",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233669,1734795568165,-500.46630029,0.00019178,2,"2024-12-21T15:39:28.165",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233670,1734795568189,-500.0,0.00019178,2,"2024-12-21T15:39:28.189",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233671,1734795568213,-500.0,0.00019178,2,"2024-12-21T15:39:28.213",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233672,1734795568237,-500.0,0.00019178,2,"2024-12-21T15:39:28.237",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233673,1734795568261,-199.43033216,0.00019178,2,"2024-12-21T15:39:28.261",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233674,1734795568290,-502.99771732,0.00019178,2,"2024-12-21T15:39:28.290",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233675,1734795568314,-500.0,0.00019178,2,"2024-12-21T15:39:28.314",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233676,1734795568337,-500.0,0.00019178,2,"2024-12-21T15:39:28.337",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233677,1734795568361,-500.0,0.00019178,2,"2024-12-21T15:39:28.361",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233678,1734795568393,-500.0,0.00019178,2,"2024-12-21T15:39:28.393",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233679,1734795568433,-500.0,0.00019178,2,"2024-12-21T15:39:28.433",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233680,1734795568462,-500.0,0.00019178,2,"2024-12-21T15:39:28.462",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233681,1734795568488,-500.0,0.00019178,2,"2024-12-21T15:39:28.488",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233682,1734795568516,-500.0,0.00019178,2,"2024-12-21T15:39:28.516",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233683,1734795568543,-500.0,0.00019178,2,"2024-12-21T15:39:28.543",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233684,1734795568569,-500.0,0.00019178,2,"2024-12-21T15:39:28.569",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233685,1734795568595,-500.0,0.00019178,2,"2024-12-21T15:39:28.595",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233686,1734795568622,-503.82899292,0.00019178,2,"2024-12-21T15:39:28.622",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233687,1734795568651,-503.36802756,0.00019178,2,"2024-12-21T15:39:28.651",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233688,1734795568679,-500.0,0.00019178,2,"2024-12-21T15:39:28.679",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233689,1734795568708,-502.51839998,0.00019178,2,"2024-12-21T15:39:28.708",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233690,1734795568736,-504.58744811,0.00019178,2,"2024-12-21T15:39:28.736",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233691,1734795568764,-503.35459325,0.00019178,2,"2024-12-21T15:39:28.764",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233692,1734795568795,-397.04141069,0.00019178,2,"2024-12-21T15:39:28.795",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233693,1734795568827,-501.54287249,0.00019178,2,"2024-12-21T15:39:28.827",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233694,1734795568856,-500.0,0.00019178,2,"2024-12-21T15:39:28.856",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233695,1734795568885,-501.73283468,0.00019178,2,"2024-12-21T15:39:28.885",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233696,1734795569298,-500.0,0.00019178,2,"2024-12-21T15:39:29.298",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233697,1734795569344,-501.53132085,0.00019178,2,"2024-12-21T15:39:29.344",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233698,1734795569366,-500.0,0.00019178,2,"2024-12-21T15:39:29.366",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233699,1734795569388,-507.71681818,0.00019178,2,"2024-12-21T15:39:29.388",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233700,1734795569412,-362.09602334,0.00019178,2,"2024-12-21T15:39:29.412",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233701,1734795569434,-500.0,0.00019178,2,"2024-12-21T15:39:29.434",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233702,1734795569457,-505.2525592,0.00019178,2,"2024-12-21T15:39:29.457",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233703,1734795569478,-500.0,0.00019178,2,"2024-12-21T15:39:29.478",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233704,1734795569501,-500.0,0.00019178,2,"2024-12-21T15:39:29.501",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233705,1734795569522,-500.0,0.00019178,2,"2024-12-21T15:39:29.522",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233706,1734795569543,-500.0,0.00019178,2,"2024-12-21T15:39:29.543",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233707,1734795569567,-500.0,0.00019178,2,"2024-12-21T15:39:29.567",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233708,1734795569589,-502.2183248,0.00019178,2,"2024-12-21T15:39:29.589",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233709,1734795569611,-501.49563853,0.00019178,2,"2024-12-21T15:39:29.611",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233710,1734795569633,-500.0,0.00019178,2,"2024-12-21T15:39:29.633",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233711,1734795569653,-500.0,0.00019178,2,"2024-12-21T15:39:29.653",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233712,1734795569674,-500.0,0.00019178,2,"2024-12-21T15:39:29.674",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233713,1734795569696,-500.60106449,0.00019178,2,"2024-12-21T15:39:29.696",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233714,1734795569718,-500.0,0.00019178,2,"2024-12-21T15:39:29.718",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233715,1734795569740,-500.0,0.00019178,2,"2024-12-21T15:39:29.740",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233716,1734795569761,-500.0,0.00019178,2,"2024-12-21T15:39:29.761",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233717,1734795569784,-500.0,0.00019178,2,"2024-12-21T15:39:29.784",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233718,1734795569809,-500.0,0.00019178,2,"2024-12-21T15:39:29.809",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233719,1734795569836,-500.0,0.00019178,2,"2024-12-21T15:39:29.836",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233720,1734795569858,-500.0,0.00019178,2,"2024-12-21T15:39:29.858",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233721,1734795569880,-500.0,0.00019178,2,"2024-12-21T15:39:29.880",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233722,1734795569901,-500.0,0.00019178,2,"2024-12-21T15:39:29.901",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233723,1734795569923,-500.0,0.00019178,2,"2024-12-21T15:39:29.923",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233724,1734795569943,-500.0,0.00019178,2,"2024-12-21T15:39:29.943",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233725,1734795569966,-500.0,0.00019178,2,"2024-12-21T15:39:29.966",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233726,1734795569987,-151.0,0.00019178,2,"2024-12-21T15:39:29.987",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233727,1734795570023,-151.0,0.00019178,2,"2024-12-21T15:39:30.023",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233728,1734795570046,-500.0,0.00019178,2,"2024-12-21T15:39:30.046",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233729,1734795570078,-500.0,0.00019178,2,"2024-12-21T15:39:30.078",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233730,1734795570100,-500.0,0.00019178,2,"2024-12-21T15:39:30.100",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233731,1734795570124,-309.94813458,0.00019178,2,"2024-12-21T15:39:30.124",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233732,1734795570146,-500.0,0.00019178,2,"2024-12-21T15:39:30.146",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233733,1734795570171,-500.0,0.00019178,2,"2024-12-21T15:39:30.171",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233734,1734795570193,-500.0,0.00019178,2,"2024-12-21T15:39:30.193",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233735,1734795570217,-500.0,0.00019178,2,"2024-12-21T15:39:30.217",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233736,1734795570239,-500.0,0.00019178,2,"2024-12-21T15:39:30.239",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233737,1734795570261,-500.0,0.00019178,2,"2024-12-21T15:39:30.261",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233738,1734795570283,-500.0,0.00019178,2,"2024-12-21T15:39:30.283",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233739,1734795570307,-500.0,0.00019178,2,"2024-12-21T15:39:30.307",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233740,1734795570328,-151.0,0.00019178,2,"2024-12-21T15:39:30.328",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233741,1734795570350,-190.832526,0.00019178,2,"2024-12-21T15:39:30.350",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233742,1734795570372,-349.77201544,0.00019178,2,"2024-12-21T15:39:30.372",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233743,1734795570395,-500.0,0.00019178,2,"2024-12-21T15:39:30.395",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233744,1734795570420,-500.0,0.00019178,2,"2024-12-21T15:39:30.420",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233745,1734795570442,-500.0,0.00019178,2,"2024-12-21T15:39:30.442",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233746,1734795570465,-500.0,0.00019178,2,"2024-12-21T15:39:30.465",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233747,1734795570488,-500.0,0.00019178,2,"2024-12-21T15:39:30.488",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233748,1734795570512,-500.0,0.00019178,2,"2024-12-21T15:39:30.512",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233749,1734795570535,-500.0,0.00019178,2,"2024-12-21T15:39:30.535",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233750,1734795570560,-407.44313768,0.00019178,2,"2024-12-21T15:39:30.560",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233751,1734795570583,-500.0,0.00019178,2,"2024-12-21T15:39:30.583",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233752,1734795570606,-500.0,0.00019178,2,"2024-12-21T15:39:30.606",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233753,1734795570629,-500.0,0.00019178,2,"2024-12-21T15:39:30.629",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233754,1734795570654,-500.0,0.00019178,2,"2024-12-21T15:39:30.654",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233755,1734795570677,-500.0,0.00019178,2,"2024-12-21T15:39:30.677",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233756,1734795570700,-461.56,0.00019178,2,"2024-12-21T15:39:30.700",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233757,1734795570723,-501.98,0.00019178,2,"2024-12-21T15:39:30.723",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233758,1734795570747,-500.0,0.00019178,2,"2024-12-21T15:39:30.747",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233759,1734795570770,-500.0,0.00019178,2,"2024-12-21T15:39:30.770",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233760,1734795570792,-703.98,0.00019178,2,"2024-12-21T15:39:30.792",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233761,1734795570815,-154.24976201,0.00019178,2,"2024-12-21T15:39:30.815",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233762,1734795570836,-500.0,0.00019178,2,"2024-12-21T15:39:30.836",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233763,1734795570860,-192.0,0.00019178,2,"2024-12-21T15:39:30.860",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233764,1734795570882,-500.0,0.00019178,2,"2024-12-21T15:39:30.882",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233765,1734795570905,-500.0,0.00019178,2,"2024-12-21T15:39:30.905",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233766,1734795570928,-500.0,0.00019178,2,"2024-12-21T15:39:30.928",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233767,1734795570952,-500.0,0.00019178,2,"2024-12-21T15:39:30.952",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233768,1734795570975,-500.0,0.00019178,2,"2024-12-21T15:39:30.975",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233769,1734795570998,-500.0,0.00019178,2,"2024-12-21T15:39:30.998",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233770,1734795571021,-500.0,0.00019178,2,"2024-12-21T15:39:31.021",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233771,1734795571044,-500.0,0.00019178,2,"2024-12-21T15:39:31.044",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233772,1734795571070,-500.0,0.00019178,2,"2024-12-21T15:39:31.070",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233773,1734795571093,-500.0,0.00019178,2,"2024-12-21T15:39:31.093",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233774,1734795571116,-500.0,0.00019178,2,"2024-12-21T15:39:31.116",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233775,1734795571140,-220.506175,0.00019178,2,"2024-12-21T15:39:31.140",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233776,1734795571163,-500.0,0.00019178,2,"2024-12-21T15:39:31.163",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233777,1734795571186,-500.0,0.00019178,2,"2024-12-21T15:39:31.186",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233778,1734795571208,-500.0,0.00019178,2,"2024-12-21T15:39:31.208",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233779,1734795571230,-500.0,0.00019178,2,"2024-12-21T15:39:31.230",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233780,1734795571253,-500.0,0.00019178,2,"2024-12-21T15:39:31.253",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233781,1734795571275,-502.85150078,0.00019178,2,"2024-12-21T15:39:31.275",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233782,1734795571298,-500.0,0.00019178,2,"2024-12-21T15:39:31.298",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233783,1734795571323,-151.0,0.00019178,2,"2024-12-21T15:39:31.323",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233784,1734795571345,-500.0,0.00019178,2,"2024-12-21T15:39:31.345",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233785,1734795571367,-500.0,0.00019178,2,"2024-12-21T15:39:31.367",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233786,1734795571389,-500.0,0.00019178,2,"2024-12-21T15:39:31.389",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233787,1734795571416,-500.0,0.00019178,2,"2024-12-21T15:39:31.416",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233788,1734795571439,-500.0,0.00019178,2,"2024-12-21T15:39:31.439",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233789,1734795571462,-500.0,0.00019178,2,"2024-12-21T15:39:31.462",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233790,1734795571484,-500.0,0.00019178,2,"2024-12-21T15:39:31.484",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233791,1734795571508,-500.0,0.00019178,2,"2024-12-21T15:39:31.508",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233792,1734795571531,-500.0,0.00019178,2,"2024-12-21T15:39:31.531",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233793,1734795571555,-500.0,0.00019178,2,"2024-12-21T15:39:31.555",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233794,1734795571578,-500.0,0.00019178,2,"2024-12-21T15:39:31.578",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233795,1734795571600,-500.0,0.00019178,2,"2024-12-21T15:39:31.600",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233796,1734795571621,-505.69341476,0.00019178,2,"2024-12-21T15:39:31.621",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233797,1734795571643,-500.0,0.00019178,2,"2024-12-21T15:39:31.643",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233798,1734795571666,-656.83,0.00019178,2,"2024-12-21T15:39:31.666",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233799,1734795571689,-500.0,0.00019178,2,"2024-12-21T15:39:31.689",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233800,1734795571711,-500.0,0.00019178,2,"2024-12-21T15:39:31.711",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233801,1734795571734,-502.75249162,0.00019178,2,"2024-12-21T15:39:31.734",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233802,1734795571757,-500.0,0.00019178,2,"2024-12-21T15:39:31.757",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233803,1734795571780,-500.0,0.00019178,2,"2024-12-21T15:39:31.780",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233804,1734795571808,-500.0,0.00019178,2,"2024-12-21T15:39:31.808",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233805,1734795571831,-500.0,0.00019178,2,"2024-12-21T15:39:31.831",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233806,1734795571854,-500.0,0.00019178,2,"2024-12-21T15:39:31.854",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233807,1734795571878,-251.569626,0.00019178,2,"2024-12-21T15:39:31.878",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233808,1734795571902,-500.0,0.00019178,2,"2024-12-21T15:39:31.902",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233809,1734795571925,-500.0,0.00019178,2,"2024-12-21T15:39:31.925",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233810,1734795571948,-500.0,0.00019178,2,"2024-12-21T15:39:31.948",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233811,1734795571971,-500.0,0.00019178,2,"2024-12-21T15:39:31.971",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233812,1734795571993,-500.0,0.00019178,2,"2024-12-21T15:39:31.993",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233813,1734795572015,-500.0,0.00019178,2,"2024-12-21T15:39:32.015",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233814,1734795572037,-506.50018994,0.00019178,2,"2024-12-21T15:39:32.037",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233815,1734795572063,-184.51749913,0.00019178,2,"2024-12-21T15:39:32.063",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233816,1734795572089,-500.0,0.00019178,2,"2024-12-21T15:39:32.089",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233817,1734795572113,-500.0,0.00019178,2,"2024-12-21T15:39:32.113",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233818,1734795572142,-500.0,0.00019178,2,"2024-12-21T15:39:32.142",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233819,1734795572167,-500.0,0.00019178,2,"2024-12-21T15:39:32.167",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233820,1734795572195,-500.20484308,0.00019178,2,"2024-12-21T15:39:32.195",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233821,1734795572219,-501.70746394,0.00019178,2,"2024-12-21T15:39:32.219",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233822,1734795572448,-500.0,0.00019178,2,"2024-12-21T15:39:32.448",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233823,1734795572474,-500.0,0.00019178,2,"2024-12-21T15:39:32.474",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233824,1734795572497,-429.05092527,0.00019178,2,"2024-12-21T15:39:32.497",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233825,1734795572521,-501.37183265,0.00019178,2,"2024-12-21T15:39:32.521",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233826,1734795572543,-506.17311872,0.00019178,2,"2024-12-21T15:39:32.543",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233827,1734795572567,-500.0,0.00019178,2,"2024-12-21T15:39:32.567",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233828,1734795572591,-500.0,0.00019178,2,"2024-12-21T15:39:32.591",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233829,1734795572614,-480.64257573,0.00019178,2,"2024-12-21T15:39:32.614",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233830,1734795572637,-500.39283226,0.00019178,2,"2024-12-21T15:39:32.637",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233831,1734795572661,-500.0,0.00019178,2,"2024-12-21T15:39:32.661",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233832,1734795572685,-500.0,0.00019178,2,"2024-12-21T15:39:32.685",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233833,1734795572709,-500.0,0.00019178,2,"2024-12-21T15:39:32.709",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233834,1734795572733,-500.0,0.00019178,2,"2024-12-21T15:39:32.733",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233835,1734795572756,-500.0,0.00019178,2,"2024-12-21T15:39:32.756",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233836,1734795572781,-500.0,0.00019178,2,"2024-12-21T15:39:32.781",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233837,1734795572805,-586.2,0.00019178,2,"2024-12-21T15:39:32.805",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233838,1734795572837,-500.0,0.00019178,2,"2024-12-21T15:39:32.837",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233839,1734795572861,-500.0,0.00019178,2,"2024-12-21T15:39:32.861",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233840,1734795572884,-500.0,0.00019178,2,"2024-12-21T15:39:32.884",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233841,1734795572908,-500.0,0.00019178,2,"2024-12-21T15:39:32.908",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233842,1734795572932,-541.494619,0.00019178,2,"2024-12-21T15:39:32.932",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233843,1734795572955,-152.499713,0.00019178,2,"2024-12-21T15:39:32.955",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233844,1734795572979,-500.0,0.00019178,2,"2024-12-21T15:39:32.979",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233845,1734795573003,-541.494619,0.00019178,2,"2024-12-21T15:39:33.003",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233846,1734795573030,-500.0,0.00019178,2,"2024-12-21T15:39:33.030",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233847,1734795573057,-500.0,0.00019178,2,"2024-12-21T15:39:33.057",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233848,1734795573081,-500.0,0.00019178,2,"2024-12-21T15:39:33.081",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233849,1734795573107,-505.31149653,0.00019178,2,"2024-12-21T15:39:33.107",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233850,1734795573132,-500.0,0.00019178,2,"2024-12-21T15:39:33.132",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233851,1734795573156,-500.0,0.00019178,2,"2024-12-21T15:39:33.156",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233852,1734795573180,-506.39144128,0.00019178,2,"2024-12-21T15:39:33.180",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233853,1734795573206,-500.0,0.00019178,2,"2024-12-21T15:39:33.206",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233854,1734795573230,-521.13948146,0.00019178,2,"2024-12-21T15:39:33.230",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233855,1734795573255,-500.0,0.00019178,2,"2024-12-21T15:39:33.255",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233856,1734795573279,-500.0,0.00019178,2,"2024-12-21T15:39:33.279",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233857,1734795573305,-501.39172779,0.00019178,2,"2024-12-21T15:39:33.305",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233858,1734795573330,-558.60648965,0.00019178,2,"2024-12-21T15:39:33.330",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233859,1734795573354,-500.0,0.00019178,2,"2024-12-21T15:39:33.354",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233860,1734795573380,-500.0,0.00019178,2,"2024-12-21T15:39:33.380",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233861,1734795573405,-501.36116629,0.00019178,2,"2024-12-21T15:39:33.405",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233862,1734795573433,-500.0,0.00019178,2,"2024-12-21T15:39:33.433",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233863,1734795573459,-500.0,0.00019178,2,"2024-12-21T15:39:33.459",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233864,1734795573485,-500.0,0.00019178,2,"2024-12-21T15:39:33.485",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233865,1734795573510,-500.0,0.00019178,2,"2024-12-21T15:39:33.510",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233866,1734795573535,-500.0,0.00019178,2,"2024-12-21T15:39:33.535",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233867,1734795573562,-500.0,0.00019178,2,"2024-12-21T15:39:33.562",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233868,1734795573586,-504.80864333,0.00019178,2,"2024-12-21T15:39:33.586",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233869,1734795573611,-500.0,0.00019178,2,"2024-12-21T15:39:33.611",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233870,1734795573635,-500.0,0.00019178,2,"2024-12-21T15:39:33.635",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233871,1734795573660,-500.0,0.00019178,2,"2024-12-21T15:39:33.660",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233872,1734795573683,-500.0,0.00019178,2,"2024-12-21T15:39:33.683",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233873,1734795573707,-500.0,0.00019178,2,"2024-12-21T15:39:33.707",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233874,1734795573731,-500.0,0.00019178,2,"2024-12-21T15:39:33.731",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233875,1734795573753,-500.0,0.00019178,2,"2024-12-21T15:39:33.753",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233876,1734795573777,-500.0,0.00019178,2,"2024-12-21T15:39:33.777",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233877,1734795573802,-500.0,0.00019178,2,"2024-12-21T15:39:33.802",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233878,1734795573843,-500.0,0.00019178,2,"2024-12-21T15:39:33.843",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233879,1734795573870,-500.0,0.00019178,2,"2024-12-21T15:39:33.870",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233880,1734795573897,-500.0,0.00019178,2,"2024-12-21T15:39:33.897",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233881,1734795573927,-500.15818293,0.00019178,2,"2024-12-21T15:39:33.927",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233882,1734795573954,-500.0,0.00019178,2,"2024-12-21T15:39:33.954",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233883,1734795573983,-500.0,0.00019178,2,"2024-12-21T15:39:33.983",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233884,1734795574010,-150.94332578,0.00019178,2,"2024-12-21T15:39:34.010",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233885,1734795574036,-500.0,0.00019178,2,"2024-12-21T15:39:34.036",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233886,1734795574063,-501.5244295,0.00019178,2,"2024-12-21T15:39:34.063",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233887,1734795574088,-500.77260022,0.00019178,2,"2024-12-21T15:39:34.088",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233888,1734795574113,-500.0,0.00019178,2,"2024-12-21T15:39:34.113",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233889,1734795574145,-500.0,0.00019178,2,"2024-12-21T15:39:34.145",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233890,1734795574171,-500.0,0.00019178,2,"2024-12-21T15:39:34.171",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233891,1734795574197,-500.0,0.00019178,2,"2024-12-21T15:39:34.197",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233892,1734795574221,-603.81780134,0.00019178,2,"2024-12-21T15:39:34.221",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233893,1734795574255,-162.9239057,0.00019178,2,"2024-12-21T15:39:34.255",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233894,1734795574280,-500.0,0.00019178,2,"2024-12-21T15:39:34.280",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233895,1734795574307,-500.0,0.00019178,2,"2024-12-21T15:39:34.307",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233896,1734795574331,-221.65636441,0.00019178,2,"2024-12-21T15:39:34.331",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233897,1734795574356,-500.0,0.00019178,2,"2024-12-21T15:39:34.356",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233898,1734795574381,-500.0,0.00019178,2,"2024-12-21T15:39:34.381",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233899,1734795574412,-500.0,0.00019178,2,"2024-12-21T15:39:34.412",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233900,1734795574439,-500.0,0.00019178,2,"2024-12-21T15:39:34.439",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233901,1734795574467,-500.0,0.00019178,2,"2024-12-21T15:39:34.467",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233902,1734795574494,-500.0,0.00019178,2,"2024-12-21T15:39:34.494",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233903,1734795574519,-500.0,0.00019178,2,"2024-12-21T15:39:34.519",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233904,1734795574545,-500.0,0.00019178,2,"2024-12-21T15:39:34.545",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233905,1734795574573,-500.0,0.00019178,2,"2024-12-21T15:39:34.573",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233906,1734795574597,-500.0,0.00019178,2,"2024-12-21T15:39:34.597",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233907,1734795574622,-517.54019694,0.00019178,2,"2024-12-21T15:39:34.622",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233908,1734795574647,-500.0,0.00019178,2,"2024-12-21T15:39:34.647",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233909,1734795574673,-500.0,0.00019178,2,"2024-12-21T15:39:34.673",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233910,1734795574698,-500.0,0.00019178,2,"2024-12-21T15:39:34.698",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233911,1734795574723,-200.0,0.00019178,2,"2024-12-21T15:39:34.723",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233912,1734795574747,-500.0,0.00019178,2,"2024-12-21T15:39:34.747",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233913,1734795574773,-530.18,0.00019178,2,"2024-12-21T15:39:34.773",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233914,1734795574802,-500.0,0.00019178,2,"2024-12-21T15:39:34.802",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233915,1734795574828,-500.0,0.00019178,2,"2024-12-21T15:39:34.828",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233916,1734795574853,-500.0,0.00019178,2,"2024-12-21T15:39:34.853",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233917,1734795574876,-500.0,0.00019178,2,"2024-12-21T15:39:34.876",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233918,1734795574900,-500.0,0.00019178,2,"2024-12-21T15:39:34.900",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233919,1734795574924,-521.84011,0.00019178,2,"2024-12-21T15:39:34.924",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233920,1734795574949,-568.7,0.00019178,2,"2024-12-21T15:39:34.949",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233921,1734795575060,-500.0,0.00019178,2,"2024-12-21T15:39:35.060",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233922,1734795575084,-500.0,0.00019178,2,"2024-12-21T15:39:35.084",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233923,1734795575108,-500.0,0.00019178,2,"2024-12-21T15:39:35.108",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233924,1734795575136,-731.7,0.00019178,2,"2024-12-21T15:39:35.136",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233925,1734795575158,-500.0,0.00019178,2,"2024-12-21T15:39:35.158",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233926,1734795575180,-500.0,0.00019178,2,"2024-12-21T15:39:35.180",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233927,1734795575203,-151.0,0.00019178,2,"2024-12-21T15:39:35.203",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233928,1734795575226,-500.0,0.00019178,2,"2024-12-21T15:39:35.226",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233929,1734795575249,-500.0,0.00019178,2,"2024-12-21T15:39:35.249",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233930,1734795575271,-500.0,0.00019178,2,"2024-12-21T15:39:35.271",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233931,1734795575293,-151.0,0.00019178,2,"2024-12-21T15:39:35.293",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233932,1734795575316,-500.0,0.00019178,2,"2024-12-21T15:39:35.316",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233933,1734795575340,-500.0,0.00019178,2,"2024-12-21T15:39:35.340",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233934,1734795575366,-500.0,0.00019178,2,"2024-12-21T15:39:35.366",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233935,1734795575388,-500.0,0.00019178,2,"2024-12-21T15:39:35.388",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233936,1734795575412,-500.0,0.00019178,2,"2024-12-21T15:39:35.412",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233937,1734795575436,-500.0,0.00019178,2,"2024-12-21T15:39:35.436",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233938,1734795575460,-500.0,0.00019178,2,"2024-12-21T15:39:35.460",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233939,1734795575482,-500.0,0.00019178,2,"2024-12-21T15:39:35.482",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233940,1734795575508,-500.0,0.00019178,2,"2024-12-21T15:39:35.508",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233941,1734795575531,-500.0,0.00019178,2,"2024-12-21T15:39:35.531",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233942,1734795575553,-500.0,0.00019178,2,"2024-12-21T15:39:35.553",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233943,1734795575580,-500.0,0.00019178,2,"2024-12-21T15:39:35.580",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233944,1734795575603,-500.0,0.00019178,2,"2024-12-21T15:39:35.603",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233945,1734795575625,-500.0,0.00019178,2,"2024-12-21T15:39:35.625",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233946,1734795575647,-500.0,0.00019178,2,"2024-12-21T15:39:35.647",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233947,1734795575669,-500.0,0.00019178,2,"2024-12-21T15:39:35.669",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233948,1734795575691,-500.0,0.00019178,2,"2024-12-21T15:39:35.691",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233949,1734795575713,-443.13692722,0.00019178,2,"2024-12-21T15:39:35.713",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233950,1734795575735,-500.0,0.00019178,2,"2024-12-21T15:39:35.735",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233951,1734795575756,-503.93557136,0.00019178,2,"2024-12-21T15:39:35.756",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233952,1734795575778,-500.0,0.00019178,2,"2024-12-21T15:39:35.778",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233953,1734795575800,-500.0,0.00019178,2,"2024-12-21T15:39:35.800",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233954,1734795575825,-500.0,0.00019178,2,"2024-12-21T15:39:35.825",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233955,1734795575848,-643.87,0.00019178,2,"2024-12-21T15:39:35.848",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233956,1734795575870,-500.0,0.00019178,2,"2024-12-21T15:39:35.870",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233957,1734795575892,-500.0,0.00019178,2,"2024-12-21T15:39:35.892",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233958,1734795575915,-500.0,0.00019178,2,"2024-12-21T15:39:35.915",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233959,1734795575938,-501.66880881,0.00019178,2,"2024-12-21T15:39:35.938",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233960,1734795575962,-500.0,0.00019178,2,"2024-12-21T15:39:35.962",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233961,1734795575985,-500.0,0.00019178,2,"2024-12-21T15:39:35.985",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233962,1734795576007,-500.0,0.00019178,2,"2024-12-21T15:39:36.007",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233963,1734795576029,-500.0,0.00019178,2,"2024-12-21T15:39:36.029",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233964,1734795576052,-500.0,0.00019178,2,"2024-12-21T15:39:36.052",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233965,1734795576077,-500.0,0.00019178,2,"2024-12-21T15:39:36.077",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233966,1734795576101,-500.0,0.00019178,2,"2024-12-21T15:39:36.101",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233967,1734795576125,-500.0,0.00019178,2,"2024-12-21T15:39:36.125",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233968,1734795576148,-500.0,0.00019178,2,"2024-12-21T15:39:36.148",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233969,1734795576171,-151.0,0.00019178,2,"2024-12-21T15:39:36.171",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233970,1734795576193,-500.0,0.00019178,2,"2024-12-21T15:39:36.193",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233971,1734795576216,-500.0,0.00019178,2,"2024-12-21T15:39:36.216",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233972,1734795576239,-221.89630623,0.00019178,2,"2024-12-21T15:39:36.239",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233973,1734795576261,-236.10227372,0.00019178,2,"2024-12-21T15:39:36.261",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233974,1734795576284,-500.0,0.00019178,2,"2024-12-21T15:39:36.284",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233975,1734795576310,-500.0,0.00019178,2,"2024-12-21T15:39:36.310",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233976,1734795576336,-500.0,0.00019178,2,"2024-12-21T15:39:36.336",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233977,1734795576357,-500.0,0.00019178,2,"2024-12-21T15:39:36.357",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233978,1734795576379,-500.0,0.00019178,2,"2024-12-21T15:39:36.379",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233979,1734795576402,-500.0,0.00019178,2,"2024-12-21T15:39:36.402",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233980,1734795576428,-500.0,0.00019178,2,"2024-12-21T15:39:36.428",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233981,1734795576451,-500.0,0.00019178,2,"2024-12-21T15:39:36.451",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233982,1734795576474,-500.0,0.00019178,2,"2024-12-21T15:39:36.474",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233983,1734795576496,-500.0,0.00019178,2,"2024-12-21T15:39:36.496",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233984,1734795576518,-500.0,0.00019178,2,"2024-12-21T15:39:36.518",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233985,1734795576539,-500.0,0.00019178,2,"2024-12-21T15:39:36.539",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233986,1734795576565,-500.0,0.00019178,2,"2024-12-21T15:39:36.565",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233987,1734795576589,-500.0,0.00019178,2,"2024-12-21T15:39:36.589",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233988,1734795576613,-500.0,0.00019178,2,"2024-12-21T15:39:36.613",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233989,1734795576636,-500.0,0.00019178,2,"2024-12-21T15:39:36.636",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233990,1734795576658,-500.0,0.00019178,2,"2024-12-21T15:39:36.658",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233991,1734795576681,-500.0,0.00019178,2,"2024-12-21T15:39:36.681",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233992,1734795576704,-500.0,0.00019178,2,"2024-12-21T15:39:36.704",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233993,1734795576725,-500.0,0.00019178,2,"2024-12-21T15:39:36.725",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233994,1734795576747,-500.0,0.00019178,2,"2024-12-21T15:39:36.747",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233995,1734795576769,-500.0,0.00019178,2,"2024-12-21T15:39:36.769",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233996,1734795576791,-500.0,0.00019178,2,"2024-12-21T15:39:36.791",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233997,1734795576815,-500.0,0.00019178,2,"2024-12-21T15:39:36.815",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233998,1734795576838,-430.17847055,0.00019178,2,"2024-12-21T15:39:36.838",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346233999,1734795576861,-500.0,0.00019178,2,"2024-12-21T15:39:36.861",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234000,1734795576884,-327.7,0.00019178,2,"2024-12-21T15:39:36.884",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234001,1734795576907,-500.0,0.00019178,2,"2024-12-21T15:39:36.907",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234002,1734795576929,-268.24,0.00019178,2,"2024-12-21T15:39:36.929",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234003,1734795576952,-500.0,0.00019178,2,"2024-12-21T15:39:36.952",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234004,1734795576974,-500.0,0.00019178,2,"2024-12-21T15:39:36.974",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234005,1734795576996,-500.0,0.00019178,2,"2024-12-21T15:39:36.996",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234006,1734795577018,-500.0,0.00019178,2,"2024-12-21T15:39:37.018",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234007,1734795577041,-502.30297456,0.00019178,2,"2024-12-21T15:39:37.041",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234008,1734795577064,-500.0,0.00019178,2,"2024-12-21T15:39:37.064",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234009,1734795577087,-500.0,0.00019178,2,"2024-12-21T15:39:37.087",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234010,1734795577110,-466.25905691,0.00019178,2,"2024-12-21T15:39:37.110",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234011,1734795577133,-500.0,0.00019178,2,"2024-12-21T15:39:37.133",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234012,1734795577156,-500.0,0.00019178,2,"2024-12-21T15:39:37.156",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234013,1734795577182,-500.0,0.00019178,2,"2024-12-21T15:39:37.182",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234014,1734795577204,-500.0,0.00019178,2,"2024-12-21T15:39:37.204",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234015,1734795577226,-501.56149709,0.00019178,2,"2024-12-21T15:39:37.226",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234016,1734795577249,-500.0,0.00019178,2,"2024-12-21T15:39:37.249",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234017,1734795577271,-500.0,0.00019178,2,"2024-12-21T15:39:37.271",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234018,1734795577294,-500.0,0.00019178,2,"2024-12-21T15:39:37.294",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234019,1734795577319,-500.0,0.00019178,2,"2024-12-21T15:39:37.319",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234020,1734795577341,-267.45698375,0.00019178,2,"2024-12-21T15:39:37.341",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234021,1734795577364,-500.0,0.00019178,2,"2024-12-21T15:39:37.364",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234022,1734795577386,-500.0,0.00019178,2,"2024-12-21T15:39:37.386",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234023,1734795577408,-500.0,0.00019178,2,"2024-12-21T15:39:37.408",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234024,1734795577433,-500.59750482,0.00019178,2,"2024-12-21T15:39:37.433",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234025,1734795577457,-151.0,0.00019178,2,"2024-12-21T15:39:37.457",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234026,1734795577478,-151.0,0.00019178,2,"2024-12-21T15:39:37.478",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234027,1734795577504,-151.0,0.00019178,2,"2024-12-21T15:39:37.504",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234028,1734795577527,-500.0,0.00019178,2,"2024-12-21T15:39:37.527",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234029,1734795577549,-500.0,0.00019178,2,"2024-12-21T15:39:37.549",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234030,1734795577573,-500.0,0.00019178,2,"2024-12-21T15:39:37.573",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234031,1734795577595,-151.0,0.00019178,2,"2024-12-21T15:39:37.595",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234032,1734795577616,-151.0,0.00019178,2,"2024-12-21T15:39:37.616",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234033,1734795577638,-155.663712,0.00019178,2,"2024-12-21T15:39:37.638",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234034,1734795577660,-500.0,0.00019178,2,"2024-12-21T15:39:37.660",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234035,1734795577682,-500.0,0.00019178,2,"2024-12-21T15:39:37.682",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234036,1734795577704,-500.0,0.00019178,2,"2024-12-21T15:39:37.704",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234037,1734795577726,-500.0,0.00019178,2,"2024-12-21T15:39:37.726",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234038,1734795577748,-500.0,0.00019178,2,"2024-12-21T15:39:37.748",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234039,1734795577770,-500.0,0.00019178,2,"2024-12-21T15:39:37.770",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234040,1734795577792,-500.0,0.00019178,2,"2024-12-21T15:39:37.792",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234041,1734795577816,-500.0,0.00019178,2,"2024-12-21T15:39:37.816",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234042,1734795577838,-264.71661844,0.00019178,2,"2024-12-21T15:39:37.838",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234043,1734795577861,-561.53,0.00019178,2,"2024-12-21T15:39:37.861",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234044,1734795577884,-500.0,0.00019178,2,"2024-12-21T15:39:37.884",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234045,1734795577906,-500.0,0.00019178,2,"2024-12-21T15:39:37.906",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234046,1734795577928,-500.0,0.00019178,2,"2024-12-21T15:39:37.928",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234047,1734795577951,-500.0,0.00019178,2,"2024-12-21T15:39:37.951",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234048,1734795577974,-500.0,0.00019178,2,"2024-12-21T15:39:37.974",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234049,1734795577997,-500.0,0.00019178,2,"2024-12-21T15:39:37.997",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234050,1734795578020,-500.0,0.00019178,2,"2024-12-21T15:39:38.020",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234051,1734795578042,-500.0,0.00019178,2,"2024-12-21T15:39:38.042",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234052,1734795578065,-187.33512498,0.00019178,2,"2024-12-21T15:39:38.065",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234053,1734795578087,-500.0,0.00019178,2,"2024-12-21T15:39:38.087",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234054,1734795578110,-500.0,0.00019178,2,"2024-12-21T15:39:38.110",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234055,1734795578133,-500.0,0.00019178,2,"2024-12-21T15:39:38.133",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234056,1734795578156,-500.0,0.00019178,2,"2024-12-21T15:39:38.156",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234057,1734795578179,-500.0,0.00019178,2,"2024-12-21T15:39:38.179",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234058,1734795578201,-500.0,0.00019178,2,"2024-12-21T15:39:38.201",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234059,1734795578224,-500.0,0.00019178,2,"2024-12-21T15:39:38.224",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234060,1734795578248,-500.0,0.00019178,2,"2024-12-21T15:39:38.248",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234061,1734795578270,-500.0,0.00019178,2,"2024-12-21T15:39:38.270",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234062,1734795578292,-500.0,0.00019178,2,"2024-12-21T15:39:38.292",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234063,1734795578314,-500.0,0.00019178,2,"2024-12-21T15:39:38.314",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234064,1734795578337,-500.0,0.00019178,2,"2024-12-21T15:39:38.337",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234065,1734795578361,-500.0,0.00019178,2,"2024-12-21T15:39:38.361",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234066,1734795578384,-500.0,0.00019178,2,"2024-12-21T15:39:38.384",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234067,1734795578407,-500.0,0.00019178,2,"2024-12-21T15:39:38.407",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234068,1734795578436,-500.0,0.00019178,2,"2024-12-21T15:39:38.436",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234069,1734795578461,-151.0,0.00019178,2,"2024-12-21T15:39:38.461",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234070,1734795578484,-151.0,0.00019178,2,"2024-12-21T15:39:38.484",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234071,1734795578509,-500.0,0.00019178,2,"2024-12-21T15:39:38.509",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234072,1734795578533,-708.07,0.00019178,2,"2024-12-21T15:39:38.533",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234073,1734795578555,-151.0,0.00019178,2,"2024-12-21T15:39:38.555",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234074,1734795578579,-660.204767,0.00019178,2,"2024-12-21T15:39:38.579",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234075,1734795578602,-660.204767,0.00019178,2,"2024-12-21T15:39:38.602",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234076,1734795578625,-660.204767,0.00019178,2,"2024-12-21T15:39:38.625",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234077,1734795578649,-660.204767,0.00019178,2,"2024-12-21T15:39:38.649",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234078,1734795578672,-500.0,0.00019178,2,"2024-12-21T15:39:38.672",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234079,1734795578694,-660.204767,0.00019178,2,"2024-12-21T15:39:38.694",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234080,1734795578717,-660.204767,0.00019178,2,"2024-12-21T15:39:38.717",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234081,1734795578741,-1009.95,0.00019178,2,"2024-12-21T15:39:38.741",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234082,1734795578764,-500.0,0.00019178,2,"2024-12-21T15:39:38.764",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234083,1734795578787,-500.0,0.00019178,2,"2024-12-21T15:39:38.787",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234084,1734795578813,-1780.27,0.00019178,2,"2024-12-21T15:39:38.813",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234085,1734795578837,-500.0,0.00019178,2,"2024-12-21T15:39:38.837",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234086,1734795578860,-500.0,0.00019178,2,"2024-12-21T15:39:38.860",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234087,1734795578884,-500.0,0.00019178,2,"2024-12-21T15:39:38.884",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234088,1734795578908,-532.53646139,0.00019178,2,"2024-12-21T15:39:38.908",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234089,1734795578931,-500.0,0.00019178,2,"2024-12-21T15:39:38.931",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234090,1734795578955,-748.88,0.00019178,2,"2024-12-21T15:39:38.955",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234091,1734795578980,-500.0,0.00019178,2,"2024-12-21T15:39:38.980",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234092,1734795579003,-500.0,0.00019178,2,"2024-12-21T15:39:39.003",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234093,1734795579027,-856.5,0.00019178,2,"2024-12-21T15:39:39.027",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234094,1734795579050,-559.84,0.00019178,2,"2024-12-21T15:39:39.050",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234095,1734795579075,-500.0,0.00019178,2,"2024-12-21T15:39:39.075",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234096,1734795579098,-795.04,0.00019178,2,"2024-12-21T15:39:39.098",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234097,1734795579122,-500.0,0.00019178,2,"2024-12-21T15:39:39.122",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234098,1734795579146,-776.12,0.00019178,2,"2024-12-21T15:39:39.146",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234099,1734795579169,-500.0,0.00019178,2,"2024-12-21T15:39:39.169",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234100,1734795579192,-500.0,0.00019178,2,"2024-12-21T15:39:39.192",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234101,1734795579215,-500.0,0.00019178,2,"2024-12-21T15:39:39.215",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234102,1734795579239,-530.4,0.00019178,2,"2024-12-21T15:39:39.239",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234103,1734795579265,-653.7,0.00019178,2,"2024-12-21T15:39:39.265",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234104,1734795579290,-500.0,0.00019178,2,"2024-12-21T15:39:39.290",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234105,1734795579317,-500.0,0.00019178,2,"2024-12-21T15:39:39.317",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234106,1734795579343,-544.98,0.00019178,2,"2024-12-21T15:39:39.343",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234107,1734795579367,-500.0,0.00019178,2,"2024-12-21T15:39:39.367",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234108,1734795579389,-500.0,0.00019178,2,"2024-12-21T15:39:39.389",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234109,1734795579415,-769.59,0.00019178,2,"2024-12-21T15:39:39.415",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234110,1734795579440,-1443.92,0.00019178,2,"2024-12-21T15:39:39.440",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234111,1734795579465,-500.0,0.00019178,2,"2024-12-21T15:39:39.465",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234112,1734795579489,-1930.36,0.00019178,2,"2024-12-21T15:39:39.489",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234113,1734795579514,-500.0,0.00019178,2,"2024-12-21T15:39:39.514",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234114,1734795579539,-500.35,0.00019178,2,"2024-12-21T15:39:39.539",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234115,1734795579564,-922.36,0.00019178,2,"2024-12-21T15:39:39.564",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234116,1734795579588,-151.0,0.00019178,2,"2024-12-21T15:39:39.588",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234117,1734795579612,-221.767033,0.00019178,2,"2024-12-21T15:39:39.612",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234118,1734795579637,-1005.39,0.00019178,2,"2024-12-21T15:39:39.637",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234119,1734795579662,-419.70464834,0.00019178,2,"2024-12-21T15:39:39.662",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234120,1734795579689,-151.0,0.00019178,2,"2024-12-21T15:39:39.689",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234121,1734795579715,-587.85,0.00019178,2,"2024-12-21T15:39:39.715",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234122,1734795579739,-151.0,0.00019178,2,"2024-12-21T15:39:39.739",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234123,1734795579763,-151.0,0.00019178,2,"2024-12-21T15:39:39.763",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234124,1734795579789,-570.13,0.00019178,2,"2024-12-21T15:39:39.789",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234125,1734795579814,-151.0,0.00019178,2,"2024-12-21T15:39:39.814",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234126,1734795579838,-151.0,0.00019178,2,"2024-12-21T15:39:39.838",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234127,1734795579862,-151.0,0.00019178,2,"2024-12-21T15:39:39.862",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234128,1734795579888,-500.0,0.00019178,2,"2024-12-21T15:39:39.888",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234129,1734795579913,-579.6,0.00019178,2,"2024-12-21T15:39:39.913",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234130,1734795579937,-500.0,0.00019178,2,"2024-12-21T15:39:39.937",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234131,1734795579962,-500.0,0.00019178,2,"2024-12-21T15:39:39.962",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234132,1734795579987,-500.0,0.00019178,2,"2024-12-21T15:39:39.987",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234133,1734795580013,-1077.83,0.00019178,2,"2024-12-21T15:39:40.013",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234134,1734795580038,-547.29,0.00019178,2,"2024-12-21T15:39:40.038",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234135,1734795580068,-2128.63,0.00019178,2,"2024-12-21T15:39:40.068",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234136,1734795580093,-942.84,0.00019178,2,"2024-12-21T15:39:40.093",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234137,1734795580117,-700.0,0.00019178,2,"2024-12-21T15:39:40.117",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234138,1734795580142,-500.0,0.00019178,2,"2024-12-21T15:39:40.142",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234139,1734795580166,-514.16,0.00019178,2,"2024-12-21T15:39:40.166",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234140,1734795580190,-500.0,0.00019178,2,"2024-12-21T15:39:40.190",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234141,1734795580216,-4151.52,0.00019178,2,"2024-12-21T15:39:40.216",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234142,1734795580241,-765.17,0.00019178,2,"2024-12-21T15:39:40.241",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234143,1734795580265,-500.0,0.00019178,2,"2024-12-21T15:39:40.265",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234144,1734795580290,-1040.89,0.00019178,2,"2024-12-21T15:39:40.290",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234145,1734795580315,-981.78,0.00019178,2,"2024-12-21T15:39:40.315",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234146,1734795580340,-500.0,0.00019178,2,"2024-12-21T15:39:40.340",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234147,1734795580366,-500.0,0.00019178,2,"2024-12-21T15:39:40.366",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234148,1734795580391,-2160.95,0.00019178,2,"2024-12-21T15:39:40.391",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234149,1734795580418,-2134.04,0.00019178,2,"2024-12-21T15:39:40.418",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234150,1734795580441,-539.8,0.00019178,2,"2024-12-21T15:39:40.441",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234151,1734795580466,-500.0,0.00019178,2,"2024-12-21T15:39:40.466",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234152,1734795580492,-507.36641304,0.00019178,2,"2024-12-21T15:39:40.492",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234153,1734795580517,-500.0,0.00019178,2,"2024-12-21T15:39:40.517",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234154,1734795580542,-599.48,0.00019178,2,"2024-12-21T15:39:40.542",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234155,1734795580569,-2849.36,0.00019178,2,"2024-12-21T15:39:40.569",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234156,1734795580595,-1532.96,0.00019178,2,"2024-12-21T15:39:40.595",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234157,1734795580619,-552.35,0.00019178,2,"2024-12-21T15:39:40.619",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234158,1734795580646,-661.03,0.00019178,2,"2024-12-21T15:39:40.646",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234159,1734795580671,-771.43,0.00019178,2,"2024-12-21T15:39:40.671",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234160,1734795580697,-500.0,0.00019178,2,"2024-12-21T15:39:40.697",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234161,1734795580722,-500.0,0.00019178,2,"2024-12-21T15:39:40.722",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234162,1734795580747,-500.0,0.00019178,2,"2024-12-21T15:39:40.747",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234163,1734795580987,-868.57,0.00019178,2,"2024-12-21T15:39:40.987",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234164,1734795581015,-500.0,0.00019178,2,"2024-12-21T15:39:41.015",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234165,1734795581039,-500.0,0.00019178,2,"2024-12-21T15:39:41.039",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234166,1734795581064,-500.0,0.00019178,2,"2024-12-21T15:39:41.064",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234167,1734795581088,-500.0,0.00019178,2,"2024-12-21T15:39:41.088",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234168,1734795581111,-500.0,0.00019178,2,"2024-12-21T15:39:41.111",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234169,1734795581138,-871.38,0.00019178,2,"2024-12-21T15:39:41.138",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234170,1734795581162,-1128.63,0.00019178,2,"2024-12-21T15:39:41.162",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234171,1734795581184,-500.0,0.00019178,2,"2024-12-21T15:39:41.184",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234172,1734795581207,-500.0,0.00019178,2,"2024-12-21T15:39:41.207",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234173,1734795581230,-500.0,0.00019178,2,"2024-12-21T15:39:41.230",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234174,1734795581253,-500.0,0.00019178,2,"2024-12-21T15:39:41.253",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234175,1734795581276,-500.0,0.00019178,2,"2024-12-21T15:39:41.276",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234176,1734795581299,-1344.88,0.00019178,2,"2024-12-21T15:39:41.299",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234177,1734795581327,-500.0,0.00019178,2,"2024-12-21T15:39:41.327",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234178,1734795581351,-500.0,0.00019178,2,"2024-12-21T15:39:41.351",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234179,1734795581374,-500.0,0.00019178,2,"2024-12-21T15:39:41.374",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234180,1734795581401,-2782.35,0.00019178,2,"2024-12-21T15:39:41.401",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234181,1734795581430,-500.0,0.00019178,2,"2024-12-21T15:39:41.430",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234182,1734795581455,-1580.0,0.00019178,2,"2024-12-21T15:39:41.455",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234183,1734795581482,-4184.23,0.00019178,2,"2024-12-21T15:39:41.482",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234184,1734795581510,-500.0,0.00019178,2,"2024-12-21T15:39:41.510",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234185,1734795581535,-500.0,0.00019178,2,"2024-12-21T15:39:41.535",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234186,1734795581564,-500.0,0.00019178,2,"2024-12-21T15:39:41.564",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234187,1734795581587,-568.03,0.00019178,2,"2024-12-21T15:39:41.587",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234188,1734795581610,-500.0,0.00019178,2,"2024-12-21T15:39:41.610",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234189,1734795581634,-500.0,0.00019178,2,"2024-12-21T15:39:41.634",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234190,1734795581659,-797.66,0.00019178,2,"2024-12-21T15:39:41.659",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234191,1734795581682,-500.0,0.00019178,2,"2024-12-21T15:39:41.682",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234192,1734795581705,-627.92,0.00019178,2,"2024-12-21T15:39:41.705",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234193,1734795581729,-500.0,0.00019178,2,"2024-12-21T15:39:41.729",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234194,1734795581755,-500.0,0.00019178,2,"2024-12-21T15:39:41.755",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234195,1734795581778,-500.0,0.00019178,2,"2024-12-21T15:39:41.778",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234196,1734795581802,-500.0,0.00019178,2,"2024-12-21T15:39:41.802",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234197,1734795581830,-500.0,0.00019178,2,"2024-12-21T15:39:41.830",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234198,1734795581853,-500.0,0.00019178,2,"2024-12-21T15:39:41.853",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234199,1734795581876,-500.0,0.00019178,2,"2024-12-21T15:39:41.876",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234200,1734795581899,-3083.6,0.00019178,2,"2024-12-21T15:39:41.899",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234201,1734795581921,-500.0,0.00019178,2,"2024-12-21T15:39:41.921",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234202,1734795581945,-500.0,0.00019178,2,"2024-12-21T15:39:41.945",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234203,1734795581970,-500.0,0.00019178,2,"2024-12-21T15:39:41.970",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234204,1734795581993,-500.0,0.00019178,2,"2024-12-21T15:39:41.993",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234205,1734795582017,-557.74,0.00019178,2,"2024-12-21T15:39:42.017",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234206,1734795582039,-500.0,0.00019178,2,"2024-12-21T15:39:42.039",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234207,1734795582065,-805.69,0.00019178,2,"2024-12-21T15:39:42.065",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234208,1734795582089,-500.0,0.00019178,2,"2024-12-21T15:39:42.089",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234209,1734795582113,-500.0,0.00019178,2,"2024-12-21T15:39:42.113",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234210,1734795582136,-464.30509526,0.00019178,2,"2024-12-21T15:39:42.136",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234211,1734795582160,-500.0,0.00019178,2,"2024-12-21T15:39:42.160",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234212,1734795582183,-558.24,0.00019178,2,"2024-12-21T15:39:42.183",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234213,1734795582207,-500.0,0.00019178,2,"2024-12-21T15:39:42.207",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234214,1734795582230,-760.1,0.00019178,2,"2024-12-21T15:39:42.230",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234215,1734795582253,-500.0,0.00019178,2,"2024-12-21T15:39:42.253",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234216,1734795582275,-500.0,0.00019178,2,"2024-12-21T15:39:42.275",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234217,1734795582298,-500.0,0.00019178,2,"2024-12-21T15:39:42.298",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234218,1734795582323,-500.0,0.00019178,2,"2024-12-21T15:39:42.323",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234219,1734795582346,-500.0,0.00019178,2,"2024-12-21T15:39:42.346",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234220,1734795582369,-500.0,0.00019178,2,"2024-12-21T15:39:42.369",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234221,1734795582392,-500.0,0.00019178,2,"2024-12-21T15:39:42.392",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234222,1734795582418,-507.48,0.00019178,2,"2024-12-21T15:39:42.418",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234223,1734795582440,-988.55,0.00019178,2,"2024-12-21T15:39:42.440",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234224,1734795582462,-500.0,0.00019178,2,"2024-12-21T15:39:42.462",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234225,1734795582485,-1124.0,0.00019178,2,"2024-12-21T15:39:42.485",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234226,1734795582511,-500.0,0.00019178,2,"2024-12-21T15:39:42.511",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234227,1734795582533,-500.0,0.00019178,2,"2024-12-21T15:39:42.533",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234228,1734795582555,-500.0,0.00019178,2,"2024-12-21T15:39:42.555",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234229,1734795582581,-599.17,0.00019178,2,"2024-12-21T15:39:42.581",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234230,1734795582606,-563.11,0.00019178,2,"2024-12-21T15:39:42.606",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234231,1734795582628,-500.0,0.00019178,2,"2024-12-21T15:39:42.628",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234232,1734795582651,-857.4,0.00019178,2,"2024-12-21T15:39:42.651",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234233,1734795582674,-500.0,0.00019178,2,"2024-12-21T15:39:42.674",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234234,1734795582697,-500.0,0.00019178,2,"2024-12-21T15:39:42.697",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234235,1734795582726,-500.0,0.00019178,2,"2024-12-21T15:39:42.726",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234236,1734795582749,-500.0,0.00019178,2,"2024-12-21T15:39:42.749",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234237,1734795582772,-1246.55,0.00019178,2,"2024-12-21T15:39:42.772",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234238,1734795582795,-1000.38,0.00019178,2,"2024-12-21T15:39:42.795",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234239,1734795582819,-500.0,0.00019178,2,"2024-12-21T15:39:42.819",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234240,1734795582842,-500.0,0.00019178,2,"2024-12-21T15:39:42.842",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234241,1734795582865,-649.98,0.00019178,2,"2024-12-21T15:39:42.865",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234242,1734795582888,-500.0,0.00019178,2,"2024-12-21T15:39:42.888",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234243,1734795582911,-500.0,0.00019178,2,"2024-12-21T15:39:42.911",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234244,1734795582933,-500.0,0.00019178,2,"2024-12-21T15:39:42.933",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234245,1734795582957,-775.64,0.00019178,2,"2024-12-21T15:39:42.957",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234246,1734795582982,-500.0,0.00019178,2,"2024-12-21T15:39:42.982",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234247,1734795583006,-590.35,0.00019178,2,"2024-12-21T15:39:43.006",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234248,1734795583029,-742.64,0.00019178,2,"2024-12-21T15:39:43.029",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234249,1734795583052,-500.0,0.00019178,2,"2024-12-21T15:39:43.052",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234250,1734795583076,-500.0,0.00019178,2,"2024-12-21T15:39:43.076",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234251,1734795583100,-500.0,0.00019178,2,"2024-12-21T15:39:43.100",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234252,1734795583123,-500.0,0.00019178,2,"2024-12-21T15:39:43.123",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234253,1734795583147,-1937.97,0.00019178,2,"2024-12-21T15:39:43.147",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234254,1734795583172,-500.0,0.00019178,2,"2024-12-21T15:39:43.172",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234255,1734795583198,-1200.92,0.00019178,2,"2024-12-21T15:39:43.198",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234256,1734795583222,-4000.0,0.00019178,2,"2024-12-21T15:39:43.222",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234257,1734795583247,-16084.8105364,0.00019227,2,"2024-12-21T15:39:43.247",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234258,1734795583321,-26816.64093843,0.00019227,2,"2024-12-21T15:39:43.321",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234259,1734795583345,-151.0,0.00019227,2,"2024-12-21T15:39:43.345",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234260,1734795583369,-660.204767,0.00019227,2,"2024-12-21T15:39:43.369",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234261,1734795583393,-660.204767,0.00019227,2,"2024-12-21T15:39:43.393",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234262,1734795583419,-151.0,0.00019227,2,"2024-12-21T15:39:43.419",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234263,1734795583443,-151.0,0.00019227,2,"2024-12-21T15:39:43.443",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234264,1734795583467,-500.0,0.00019254,2,"2024-12-21T15:39:43.467",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234265,1734795583490,-592.76,0.00019254,2,"2024-12-21T15:39:43.490",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234266,1734795583514,-500.07,0.00019254,2,"2024-12-21T15:39:43.514",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234267,1734795583537,-500.0,0.00019254,2,"2024-12-21T15:39:43.537",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234268,1734795583566,-500.0,0.00019254,2,"2024-12-21T15:39:43.566",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234269,1734795583590,-500.0,0.00019254,2,"2024-12-21T15:39:43.590",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234270,1734795583613,-543.85,0.00019254,2,"2024-12-21T15:39:43.613",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234271,1734795583636,-1300.17,0.00019254,2,"2024-12-21T15:39:43.636",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234272,1734795583661,-169.0,0.00019256,2,"2024-12-21T15:39:43.661",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234273,1734795583682,-169.0,0.00019256,2,"2024-12-21T15:39:43.682",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234274,1734795583706,-169.0,0.00019256,2,"2024-12-21T15:39:43.706",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234275,1734795583729,-169.0,0.00019256,2,"2024-12-21T15:39:43.729",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234276,1734795583750,-169.0,0.00019256,2,"2024-12-21T15:39:43.750",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234277,1734795583774,-169.0,0.00019256,2,"2024-12-21T15:39:43.774",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234278,1734795583798,-169.0,0.00019256,2,"2024-12-21T15:39:43.798",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234279,1734795583826,-169.0,0.00019256,2,"2024-12-21T15:39:43.826",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234280,1734795583848,-169.0,0.00019256,2,"2024-12-21T15:39:43.848",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234281,1734795583871,-169.0,0.00019256,2,"2024-12-21T15:39:43.871",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234282,1734795583893,-169.0,0.00019256,2,"2024-12-21T15:39:43.893",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234283,1734795583915,-169.0,0.00019256,2,"2024-12-21T15:39:43.915",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234284,1734795583938,-169.0,0.00019256,2,"2024-12-21T15:39:43.938",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234285,1734795583960,-169.0,0.00019256,2,"2024-12-21T15:39:43.960",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234286,1734795583983,-169.0,0.00019256,2,"2024-12-21T15:39:43.983",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234287,1734795584005,-169.0,0.00019256,2,"2024-12-21T15:39:44.005",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234288,1734795584028,-169.0,0.00019256,2,"2024-12-21T15:39:44.028",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234289,1734795584050,-169.0,0.00019256,2,"2024-12-21T15:39:44.050",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234290,1734795584075,-169.0,0.00019256,2,"2024-12-21T15:39:44.075",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234291,1734795584098,-169.0,0.00019256,2,"2024-12-21T15:39:44.098",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234292,1734795584121,-249.55,0.00019256,2,"2024-12-21T15:39:44.121",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234293,1734795584143,-202.0,0.0001927,2,"2024-12-21T15:39:44.143",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234294,1734795584166,-202.0,0.0001927,2,"2024-12-21T15:39:44.166",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234295,1734795584189,-185.81,0.00019297,2,"2024-12-21T15:39:44.189",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234296,1734795584212,-497.90788601,0.00019298,2,"2024-12-21T15:39:44.212",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234297,1734795584234,-225.26,0.00019315,2,"2024-12-21T15:39:44.234",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234298,1734795584258,-16084.8105364,0.00019336,2,"2024-12-21T15:39:44.258",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234299,1734795584282,-26816.64093843,0.00019336,2,"2024-12-21T15:39:44.282",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234300,1734795584304,-151.0,0.00019336,2,"2024-12-21T15:39:44.304",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234301,1734795584331,-6000.0,0.00019398,5,"2024-12-21T15:39:44.331",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234302,1734795584355,-151.0,0.00019398,2,"2024-12-21T15:39:44.355",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234303,1734795584377,-541.494619,0.00019398,2,"2024-12-21T15:39:44.377",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234304,1734795584398,-541.494619,0.00019398,2,"2024-12-21T15:39:44.398",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234305,1734795584423,-174.121777,0.00019398,2,"2024-12-21T15:39:44.423",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234306,1734795584444,-660.204767,0.00019398,2,"2024-12-21T15:39:44.444",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234307,1734795584468,-660.204767,0.00019398,2,"2024-12-21T15:39:44.468",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234308,1734795584491,-151.0,0.00019398,2,"2024-12-21T15:39:44.491",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234309,1734795584514,-151.0,0.00019398,2,"2024-12-21T15:39:44.514",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234310,1734795584537,-150.0,0.000194,2,"2024-12-21T15:39:44.537",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234311,1734795584558,-2810.6686455,0.00019444,3,"2024-12-21T15:39:44.558",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234312,1734795584585,-16084.8105364,0.00019444,2,"2024-12-21T15:39:44.585",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234313,1734795584608,-26816.64093843,0.00019444,2,"2024-12-21T15:39:44.608",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234314,1734795584631,-150.0,0.00019451,2,"2024-12-21T15:39:44.631",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234315,1734795584654,-300.0,0.00019451,2,"2024-12-21T15:39:44.654",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234316,1734795584676,-666.0,0.00019451,2,"2024-12-21T15:39:44.676",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234317,1734795584698,-300.0,0.00019451,2,"2024-12-21T15:39:44.698",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234318,1734795584720,-1331.0,0.00019452,2,"2024-12-21T15:39:44.720",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234319,1734795584742,-271.902231,0.00019452,2,"2024-12-21T15:39:44.742",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234320,1734795584765,-329.522709,0.00019452,2,"2024-12-21T15:39:44.765",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234321,1734795584787,-500.0,0.00019452,2,"2024-12-21T15:39:44.787",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234322,1734795584810,-500.0,0.00019452,2,"2024-12-21T15:39:44.810",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234323,1734795584835,-500.0,0.00019452,2,"2024-12-21T15:39:44.835",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234324,1734795584860,-500.0,0.00019452,2,"2024-12-21T15:39:44.860",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234325,1734795584884,-500.0,0.00019452,2,"2024-12-21T15:39:44.884",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234326,1734795584907,-500.0,0.00019452,2,"2024-12-21T15:39:44.907",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234327,1734795584931,-512.3279452,0.00019452,2,"2024-12-21T15:39:44.931",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234328,1734795584953,-500.0,0.00019452,2,"2024-12-21T15:39:44.953",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234329,1734795584979,-500.0,0.00019452,2,"2024-12-21T15:39:44.979",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234330,1734795585004,-500.0,0.00019452,2,"2024-12-21T15:39:45.004",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234331,1734795585027,-500.0,0.00019452,2,"2024-12-21T15:39:45.027",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234332,1734795585050,-500.0,0.00019452,2,"2024-12-21T15:39:45.050",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234333,1734795585074,-151.0,0.00019452,2,"2024-12-21T15:39:45.074",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234334,1734795585098,-500.0,0.00019452,2,"2024-12-21T15:39:45.098",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234335,1734795585121,-500.0,0.00019452,2,"2024-12-21T15:39:45.121",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234336,1734795585145,-500.0,0.00019452,2,"2024-12-21T15:39:45.145",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234337,1734795585167,-500.0,0.00019452,2,"2024-12-21T15:39:45.167",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234338,1734795585189,-500.0,0.00019452,2,"2024-12-21T15:39:45.189",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234339,1734795585212,-500.0,0.00019452,2,"2024-12-21T15:39:45.212",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234340,1734795585235,-500.0,0.00019452,2,"2024-12-21T15:39:45.235",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234341,1734795585257,-608.38872231,0.00019452,2,"2024-12-21T15:39:45.257",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234342,1734795585279,-500.0,0.00019452,2,"2024-12-21T15:39:45.279",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234343,1734795585302,-500.0,0.00019452,2,"2024-12-21T15:39:45.302",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234344,1734795585325,-494.88921796,0.00019452,2,"2024-12-21T15:39:45.325",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234345,1734795585348,-500.0,0.00019452,2,"2024-12-21T15:39:45.348",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234346,1734795585370,-500.0,0.00019452,2,"2024-12-21T15:39:45.370",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234347,1734795585392,-500.0,0.00019452,2,"2024-12-21T15:39:45.392",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234348,1734795585420,-179.12419702,0.00019452,2,"2024-12-21T15:39:45.420",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234349,1734795585444,-500.0,0.00019452,2,"2024-12-21T15:39:45.444",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234350,1734795585467,-500.0,0.00019452,2,"2024-12-21T15:39:45.467",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234351,1734795585491,-500.0,0.00019452,2,"2024-12-21T15:39:45.491",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234352,1734795585515,-500.0,0.00019452,2,"2024-12-21T15:39:45.515",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234353,1734795585537,-500.0,0.00019452,2,"2024-12-21T15:39:45.537",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234354,1734795585562,-284.39605622,0.00019452,2,"2024-12-21T15:39:45.562",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234355,1734795585585,-703.98,0.00019452,2,"2024-12-21T15:39:45.585",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234356,1734795585608,-500.0,0.00019452,2,"2024-12-21T15:39:45.608",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234357,1734795585630,-500.0,0.00019452,2,"2024-12-21T15:39:45.630",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234358,1734795585652,-500.0,0.00019452,2,"2024-12-21T15:39:45.652",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234359,1734795585674,-500.0,0.00019452,2,"2024-12-21T15:39:45.674",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234360,1734795585697,-500.0,0.00019452,2,"2024-12-21T15:39:45.697",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234361,1734795585719,-500.0,0.00019452,2,"2024-12-21T15:39:45.719",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234362,1734795585742,-500.0,0.00019452,2,"2024-12-21T15:39:45.742",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234363,1734795585764,-500.0,0.00019452,2,"2024-12-21T15:39:45.764",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234364,1734795585788,-500.0,0.00019452,2,"2024-12-21T15:39:45.788",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234365,1734795585810,-294.0,0.00019452,2,"2024-12-21T15:39:45.810",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234366,1734795585837,-500.0,0.00019452,2,"2024-12-21T15:39:45.837",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234367,1734795585860,-500.0,0.00019452,2,"2024-12-21T15:39:45.860",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234368,1734795585884,-500.0,0.00019452,2,"2024-12-21T15:39:45.884",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234369,1734795585906,-500.0,0.00019452,2,"2024-12-21T15:39:45.906",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234370,1734795585929,-500.0,0.00019452,2,"2024-12-21T15:39:45.929",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234371,1734795585953,-500.0,0.00019452,2,"2024-12-21T15:39:45.953",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234372,1734795585976,-500.0,0.00019452,2,"2024-12-21T15:39:45.976",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234373,1734795585999,-500.0,0.00019452,2,"2024-12-21T15:39:45.999",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234374,1734795586022,-563.42557278,0.00019452,2,"2024-12-21T15:39:46.022",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234375,1734795586044,-500.0,0.00019452,2,"2024-12-21T15:39:46.044",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234376,1734795586068,-500.0,0.00019452,2,"2024-12-21T15:39:46.068",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234377,1734795586091,-500.0,0.00019452,2,"2024-12-21T15:39:46.091",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234378,1734795586116,-500.0,0.00019452,2,"2024-12-21T15:39:46.116",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234379,1734795586140,-656.83,0.00019452,2,"2024-12-21T15:39:46.140",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234380,1734795586165,-500.0,0.00019452,2,"2024-12-21T15:39:46.165",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234381,1734795586187,-500.0,0.00019452,2,"2024-12-21T15:39:46.187",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234382,1734795586211,-337.81,0.00019452,2,"2024-12-21T15:39:46.211",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234383,1734795586235,-459.9,0.00019452,2,"2024-12-21T15:39:46.235",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234384,1734795586259,-500.0,0.00019452,2,"2024-12-21T15:39:46.259",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234385,1734795586281,-500.0,0.00019452,2,"2024-12-21T15:39:46.281",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234386,1734795586304,-500.0,0.00019452,2,"2024-12-21T15:39:46.304",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234387,1734795586328,-260.21,0.00019452,2,"2024-12-21T15:39:46.328",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234388,1734795586350,-500.0,0.00019452,2,"2024-12-21T15:39:46.350",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234389,1734795586372,-205.66,0.00019452,2,"2024-12-21T15:39:46.372",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234390,1734795586397,-500.0,0.00019452,2,"2024-12-21T15:39:46.397",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234391,1734795586422,-500.0,0.00019452,2,"2024-12-21T15:39:46.422",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234392,1734795586445,-500.0,0.00019452,2,"2024-12-21T15:39:46.445",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234393,1734795586468,-541.494619,0.00019452,2,"2024-12-21T15:39:46.468",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234394,1734795586491,-541.494619,0.00019452,2,"2024-12-21T15:39:46.491",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234395,1734795586514,-541.494619,0.00019452,2,"2024-12-21T15:39:46.514",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234396,1734795586537,-541.494619,0.00019452,2,"2024-12-21T15:39:46.537",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234397,1734795586559,-500.0,0.00019452,2,"2024-12-21T15:39:46.559",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234398,1734795586585,-500.0,0.00019452,2,"2024-12-21T15:39:46.585",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234399,1734795586609,-500.0,0.00019452,2,"2024-12-21T15:39:46.609",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234400,1734795586632,-370.81989,0.00019452,2,"2024-12-21T15:39:46.632",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234401,1734795586655,-500.0,0.00019452,2,"2024-12-21T15:39:46.655",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234402,1734795586679,-500.0,0.00019452,2,"2024-12-21T15:39:46.679",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234403,1734795586702,-500.0,0.00019452,2,"2024-12-21T15:39:46.702",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234404,1734795586724,-301.17921868,0.00019452,2,"2024-12-21T15:39:46.724",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234405,1734795586747,-500.0,0.00019452,2,"2024-12-21T15:39:46.747",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234406,1734795586770,-500.0,0.00019452,2,"2024-12-21T15:39:46.770",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234407,1734795586793,-500.0,0.00019452,2,"2024-12-21T15:39:46.793",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234408,1734795586817,-500.0,0.00019452,2,"2024-12-21T15:39:46.817",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234409,1734795586840,-500.0,0.00019452,2,"2024-12-21T15:39:46.840",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234410,1734795586863,-500.0,0.00019452,2,"2024-12-21T15:39:46.863",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234411,1734795586886,-500.0,0.00019452,2,"2024-12-21T15:39:46.886",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234412,1734795586910,-500.0,0.00019452,2,"2024-12-21T15:39:46.910",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234413,1734795586933,-500.0,0.00019452,2,"2024-12-21T15:39:46.933",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234414,1734795586955,-500.0,0.00019452,2,"2024-12-21T15:39:46.955",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234415,1734795586981,-568.7,0.00019452,2,"2024-12-21T15:39:46.981",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234416,1734795587005,-500.0,0.00019452,2,"2024-12-21T15:39:47.005",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234417,1734795587029,-500.0,0.00019452,2,"2024-12-21T15:39:47.029",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234418,1734795587052,-500.0,0.00019452,2,"2024-12-21T15:39:47.052",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234419,1734795587078,-731.7,0.00019452,2,"2024-12-21T15:39:47.078",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234420,1734795587102,-500.0,0.00019452,2,"2024-12-21T15:39:47.102",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234421,1734795587126,-367.12985799,0.00019452,2,"2024-12-21T15:39:47.126",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234422,1734795587149,-500.0,0.00019452,2,"2024-12-21T15:39:47.149",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234423,1734795587173,-500.0,0.00019452,2,"2024-12-21T15:39:47.173",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234424,1734795587196,-500.0,0.00019452,2,"2024-12-21T15:39:47.196",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234425,1734795587220,-500.0,0.00019452,2,"2024-12-21T15:39:47.220",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234426,1734795587243,-500.0,0.00019452,2,"2024-12-21T15:39:47.243",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234427,1734795587265,-500.0,0.00019452,2,"2024-12-21T15:39:47.265",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234428,1734795587288,-500.0,0.00019452,2,"2024-12-21T15:39:47.288",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234429,1734795587310,-500.0,0.00019452,2,"2024-12-21T15:39:47.310",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234430,1734795587334,-643.87,0.00019452,2,"2024-12-21T15:39:47.334",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234431,1734795587358,-500.0,0.00019452,2,"2024-12-21T15:39:47.358",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234432,1734795587382,-500.0,0.00019452,2,"2024-12-21T15:39:47.382",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234433,1734795587404,-500.0,0.00019452,2,"2024-12-21T15:39:47.404",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234434,1734795587430,-500.0,0.00019452,2,"2024-12-21T15:39:47.430",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234435,1734795587453,-500.0,0.00019452,2,"2024-12-21T15:39:47.453",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234436,1734795587476,-500.0,0.00019452,2,"2024-12-21T15:39:47.476",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234437,1734795587500,-500.0,0.00019452,2,"2024-12-21T15:39:47.500",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234438,1734795587523,-500.0,0.00019452,2,"2024-12-21T15:39:47.523",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234439,1734795587547,-500.0,0.00019452,2,"2024-12-21T15:39:47.547",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234440,1734795587571,-500.0,0.00019452,2,"2024-12-21T15:39:47.571",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234441,1734795587595,-500.0,0.00019452,2,"2024-12-21T15:39:47.595",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234442,1734795587620,-500.0,0.00019452,2,"2024-12-21T15:39:47.620",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234443,1734795587645,-500.0,0.00019452,2,"2024-12-21T15:39:47.645",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234444,1734795587670,-500.0,0.00019452,2,"2024-12-21T15:39:47.670",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234445,1734795587693,-500.0,0.00019452,2,"2024-12-21T15:39:47.693",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234446,1734795587718,-500.0,0.00019452,2,"2024-12-21T15:39:47.718",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234447,1734795587741,-500.0,0.00019452,2,"2024-12-21T15:39:47.741",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234448,1734795587764,-500.0,0.00019452,2,"2024-12-21T15:39:47.764",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234449,1734795587788,-500.0,0.00019452,2,"2024-12-21T15:39:47.788",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234450,1734795587813,-500.0,0.00019452,2,"2024-12-21T15:39:47.813",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234451,1734795587839,-500.0,0.00019452,2,"2024-12-21T15:39:47.839",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234452,1734795587863,-500.0,0.00019452,2,"2024-12-21T15:39:47.863",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234453,1734795587889,-500.0,0.00019452,2,"2024-12-21T15:39:47.889",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234454,1734795587915,-500.0,0.00019452,2,"2024-12-21T15:39:47.915",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234455,1734795587939,-500.0,0.00019452,2,"2024-12-21T15:39:47.939",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234456,1734795587964,-500.0,0.00019452,2,"2024-12-21T15:39:47.964",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234457,1734795587990,-412.5345973,0.00019452,2,"2024-12-21T15:39:47.990",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234458,1734795588015,-448.36532221,0.00019452,2,"2024-12-21T15:39:48.015",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234459,1734795588039,-500.0,0.00019452,2,"2024-12-21T15:39:48.039",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234460,1734795588063,-500.0,0.00019452,2,"2024-12-21T15:39:48.063",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234461,1734795588091,-500.0,0.00019452,2,"2024-12-21T15:39:48.091",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234462,1734795588117,-500.0,0.00019452,2,"2024-12-21T15:39:48.117",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234463,1734795588143,-500.0,0.00019452,2,"2024-12-21T15:39:48.143",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234464,1734795588168,-500.0,0.00019452,2,"2024-12-21T15:39:48.168",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234465,1734795588194,-500.0,0.00019452,2,"2024-12-21T15:39:48.194",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234466,1734795588221,-500.0,0.00019452,2,"2024-12-21T15:39:48.221",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234467,1734795588248,-592.68212234,0.00019452,2,"2024-12-21T15:39:48.248",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234468,1734795588275,-500.0,0.00019452,2,"2024-12-21T15:39:48.275",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234469,1734795588301,-500.0,0.00019452,2,"2024-12-21T15:39:48.301",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234470,1734795588329,-500.0,0.00019452,2,"2024-12-21T15:39:48.329",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234471,1734795588355,-500.0,0.00019452,2,"2024-12-21T15:39:48.355",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234472,1734795588381,-500.0,0.00019452,2,"2024-12-21T15:39:48.381",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234473,1734795588407,-509.93775967,0.00019452,2,"2024-12-21T15:39:48.407",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234474,1734795588438,-500.0,0.00019452,2,"2024-12-21T15:39:48.438",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234475,1734795588463,-151.0,0.00019452,2,"2024-12-21T15:39:48.463",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234476,1734795588489,-151.0,0.00019452,2,"2024-12-21T15:39:48.489",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234477,1734795588516,-500.0,0.00019452,2,"2024-12-21T15:39:48.516",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234478,1734795588541,-500.0,0.00019452,2,"2024-12-21T15:39:48.541",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234479,1734795588568,-500.0,0.00019452,2,"2024-12-21T15:39:48.568",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234480,1734795588595,-550.96,0.00019452,2,"2024-12-21T15:39:48.595",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234481,1734795588620,-561.53,0.00019452,2,"2024-12-21T15:39:48.620",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234482,1734795588645,-500.0,0.00019452,2,"2024-12-21T15:39:48.645",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234483,1734795588669,-500.0,0.00019452,2,"2024-12-21T15:39:48.669",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234484,1734795588694,-500.0,0.00019452,2,"2024-12-21T15:39:48.694",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234485,1734795588720,-500.0,0.00019452,2,"2024-12-21T15:39:48.720",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234486,1734795588746,-500.0,0.00019452,2,"2024-12-21T15:39:48.746",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234487,1734795588989,-500.0,0.00019452,2,"2024-12-21T15:39:48.989",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234488,1734795589014,-500.0,0.00019452,2,"2024-12-21T15:39:49.014",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234489,1734795589039,-500.0,0.00019452,2,"2024-12-21T15:39:49.039",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234490,1734795589065,-500.0,0.00019452,2,"2024-12-21T15:39:49.065",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234491,1734795589092,-500.0,0.00019452,2,"2024-12-21T15:39:49.092",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234492,1734795589118,-500.0,0.00019452,2,"2024-12-21T15:39:49.118",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234493,1734795589144,-500.0,0.00019452,2,"2024-12-21T15:39:49.144",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234494,1734795589169,-464.8174709,0.00019452,2,"2024-12-21T15:39:49.169",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234495,1734795589194,-500.0,0.00019452,2,"2024-12-21T15:39:49.194",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234496,1734795589219,-621.4999537,0.00019452,2,"2024-12-21T15:39:49.219",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234497,1734795589243,-500.0,0.00019452,2,"2024-12-21T15:39:49.243",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234498,1734795589267,-500.0,0.00019452,2,"2024-12-21T15:39:49.267",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234499,1734795589291,-500.0,0.00019452,2,"2024-12-21T15:39:49.291",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234500,1734795589316,-500.0,0.00019452,2,"2024-12-21T15:39:49.316",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234501,1734795589341,-708.07,0.00019452,2,"2024-12-21T15:39:49.341",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234502,1734795589364,-660.204767,0.00019452,2,"2024-12-21T15:39:49.364",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234503,1734795589387,-660.204767,0.00019452,2,"2024-12-21T15:39:49.387",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234504,1734795589411,-660.204767,0.00019452,2,"2024-12-21T15:39:49.411",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234505,1734795589438,-660.204767,0.00019452,2,"2024-12-21T15:39:49.438",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234506,1734795589464,-1009.95,0.00019452,2,"2024-12-21T15:39:49.464",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234507,1734795589488,-500.0,0.00019452,2,"2024-12-21T15:39:49.488",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234508,1734795589515,-1780.27,0.00019452,2,"2024-12-21T15:39:49.515",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234509,1734795589539,-500.0,0.00019452,2,"2024-12-21T15:39:49.539",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234510,1734795589563,-500.0,0.00019452,2,"2024-12-21T15:39:49.563",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234511,1734795589588,-500.0,0.00019452,2,"2024-12-21T15:39:49.588",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234512,1734795589612,-748.88,0.00019452,2,"2024-12-21T15:39:49.612",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234513,1734795589636,-500.0,0.00019452,2,"2024-12-21T15:39:49.636",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234514,1734795589660,-500.0,0.00019452,2,"2024-12-21T15:39:49.660",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234515,1734795589684,-856.5,0.00019452,2,"2024-12-21T15:39:49.684",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234516,1734795589707,-559.84,0.00019452,2,"2024-12-21T15:39:49.707",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234517,1734795589731,-500.0,0.00019452,2,"2024-12-21T15:39:49.731",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234518,1734795589754,-795.04,0.00019452,2,"2024-12-21T15:39:49.754",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234519,1734795589778,-500.0,0.00019452,2,"2024-12-21T15:39:49.778",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234520,1734795589801,-776.12,0.00019452,2,"2024-12-21T15:39:49.801",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234521,1734795589825,-500.0,0.00019452,2,"2024-12-21T15:39:49.825",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234522,1734795589848,-602.09340289,0.00019452,2,"2024-12-21T15:39:49.848",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234523,1734795589873,-530.4,0.00019452,2,"2024-12-21T15:39:49.873",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234524,1734795589898,-653.7,0.00019452,2,"2024-12-21T15:39:49.898",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234525,1734795589921,-500.0,0.00019452,2,"2024-12-21T15:39:49.921",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234526,1734795589946,-544.98,0.00019452,2,"2024-12-21T15:39:49.946",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234527,1734795589970,-500.0,0.00019452,2,"2024-12-21T15:39:49.970",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234528,1734795589995,-500.0,0.00019452,2,"2024-12-21T15:39:49.995",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234529,1734795590020,-769.59,0.00019452,2,"2024-12-21T15:39:50.020",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234530,1734795590044,-1443.92,0.00019452,2,"2024-12-21T15:39:50.044",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234531,1734795590069,-500.0,0.00019452,2,"2024-12-21T15:39:50.069",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234532,1734795590094,-1930.36,0.00019452,2,"2024-12-21T15:39:50.094",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234533,1734795590119,-500.0,0.00019452,2,"2024-12-21T15:39:50.119",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234534,1734795590143,-500.35,0.00019452,2,"2024-12-21T15:39:50.143",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234535,1734795590166,-922.36,0.00019452,2,"2024-12-21T15:39:50.166",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234536,1734795590190,-1005.39,0.00019452,2,"2024-12-21T15:39:50.190",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234537,1734795590214,-587.85,0.00019452,2,"2024-12-21T15:39:50.214",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234538,1734795590238,-151.0,0.00019452,2,"2024-12-21T15:39:50.238",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234539,1734795590261,-151.0,0.00019452,2,"2024-12-21T15:39:50.261",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234540,1734795590285,-570.13,0.00019452,2,"2024-12-21T15:39:50.285",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234541,1734795590309,-500.0,0.00019452,2,"2024-12-21T15:39:50.309",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234542,1734795590333,-579.6,0.00019452,2,"2024-12-21T15:39:50.333",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234543,1734795590357,-500.0,0.00019452,2,"2024-12-21T15:39:50.357",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234544,1734795590382,-151.0,0.00019452,2,"2024-12-21T15:39:50.382",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234545,1734795590406,-500.0,0.00019452,2,"2024-12-21T15:39:50.406",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234546,1734795590433,-151.0,0.00019452,2,"2024-12-21T15:39:50.433",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234547,1734795590458,-1077.83,0.00019452,2,"2024-12-21T15:39:50.458",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234548,1734795590481,-547.29,0.00019452,2,"2024-12-21T15:39:50.481",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234549,1734795590507,-2128.63,0.00019452,2,"2024-12-21T15:39:50.507",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234550,1734795590530,-942.84,0.00019452,2,"2024-12-21T15:39:50.530",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234551,1734795590554,-700.0,0.00019452,2,"2024-12-21T15:39:50.554",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234552,1734795590580,-500.0,0.00019452,2,"2024-12-21T15:39:50.580",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234553,1734795590605,-514.16,0.00019452,2,"2024-12-21T15:39:50.605",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234554,1734795590628,-500.0,0.00019452,2,"2024-12-21T15:39:50.628",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234555,1734795590652,-4151.52,0.00019452,2,"2024-12-21T15:39:50.652",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234556,1734795590676,-765.17,0.00019452,2,"2024-12-21T15:39:50.676",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234557,1734795590699,-500.0,0.00019452,2,"2024-12-21T15:39:50.699",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234558,1734795590724,-1040.89,0.00019452,2,"2024-12-21T15:39:50.724",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234559,1734795590748,-981.78,0.00019452,2,"2024-12-21T15:39:50.748",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234560,1734795590772,-500.0,0.00019452,2,"2024-12-21T15:39:50.772",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234561,1734795590796,-500.0,0.00019452,2,"2024-12-21T15:39:50.796",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234562,1734795590823,-2160.95,0.00019452,2,"2024-12-21T15:39:50.823",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234563,1734795590849,-2134.04,0.00019452,2,"2024-12-21T15:39:50.849",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234564,1734795590872,-539.8,0.00019452,2,"2024-12-21T15:39:50.872",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234565,1734795590896,-500.0,0.00019452,2,"2024-12-21T15:39:50.896",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234566,1734795590920,-500.0,0.00019452,2,"2024-12-21T15:39:50.920",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234567,1734795590945,-599.48,0.00019452,2,"2024-12-21T15:39:50.945",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234568,1734795590970,-2849.36,0.00019452,2,"2024-12-21T15:39:50.970",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234569,1734795590994,-1532.96,0.00019452,2,"2024-12-21T15:39:50.994",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234570,1734795591018,-552.35,0.00019452,2,"2024-12-21T15:39:51.018",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234571,1734795591041,-661.03,0.00019452,2,"2024-12-21T15:39:51.041",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234572,1734795591065,-771.43,0.00019452,2,"2024-12-21T15:39:51.065",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234573,1734795591090,-500.0,0.00019452,2,"2024-12-21T15:39:51.090",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234574,1734795591115,-500.0,0.00019452,2,"2024-12-21T15:39:51.115",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234575,1734795591138,-868.57,0.00019452,2,"2024-12-21T15:39:51.138",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234576,1734795591162,-500.0,0.00019452,2,"2024-12-21T15:39:51.162",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234577,1734795591188,-500.0,0.00019452,2,"2024-12-21T15:39:51.188",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234578,1734795591212,-500.0,0.00019452,2,"2024-12-21T15:39:51.212",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234579,1734795591237,-500.0,0.00019452,2,"2024-12-21T15:39:51.237",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234580,1734795591260,-500.0,0.00019452,2,"2024-12-21T15:39:51.260",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234581,1734795591332,-871.38,0.00019452,2,"2024-12-21T15:39:51.332",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234582,1734795591357,-1128.63,0.00019452,2,"2024-12-21T15:39:51.357",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234583,1734795591381,-500.0,0.00019452,2,"2024-12-21T15:39:51.381",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234584,1734795591407,-354.92236375,0.00019452,2,"2024-12-21T15:39:51.407",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234585,1734795591435,-500.0,0.00019452,2,"2024-12-21T15:39:51.435",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234586,1734795591459,-500.0,0.00019452,2,"2024-12-21T15:39:51.459",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234587,1734795591483,-1344.88,0.00019452,2,"2024-12-21T15:39:51.483",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234588,1734795591508,-500.0,0.00019452,2,"2024-12-21T15:39:51.508",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234589,1734795591531,-500.0,0.00019452,2,"2024-12-21T15:39:51.531",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234590,1734795591556,-500.0,0.00019452,2,"2024-12-21T15:39:51.556",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234591,1734795591583,-2782.35,0.00019452,2,"2024-12-21T15:39:51.583",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234592,1734795591607,-500.0,0.00019452,2,"2024-12-21T15:39:51.607",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234593,1734795591630,-1580.0,0.00019452,2,"2024-12-21T15:39:51.630",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234594,1734795591654,-4184.23,0.00019452,2,"2024-12-21T15:39:51.654",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234595,1734795591679,-500.0,0.00019452,2,"2024-12-21T15:39:51.679",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234596,1734795591705,-500.0,0.00019452,2,"2024-12-21T15:39:51.705",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234597,1734795591729,-500.0,0.00019452,2,"2024-12-21T15:39:51.729",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234598,1734795591753,-500.0,0.00019452,2,"2024-12-21T15:39:51.753",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234599,1734795591777,-500.0,0.00019452,2,"2024-12-21T15:39:51.777",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234600,1734795591802,-797.66,0.00019452,2,"2024-12-21T15:39:51.802",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234601,1734795591825,-500.0,0.00019452,2,"2024-12-21T15:39:51.825",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234602,1734795591848,-627.92,0.00019452,2,"2024-12-21T15:39:51.848",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234603,1734795591872,-500.0,0.00019452,2,"2024-12-21T15:39:51.872",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234604,1734795591897,-500.0,0.00019452,2,"2024-12-21T15:39:51.897",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234605,1734795591921,-500.0,0.00019452,2,"2024-12-21T15:39:51.921",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234606,1734795591946,-500.0,0.00019452,2,"2024-12-21T15:39:51.946",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234607,1734795591971,-500.0,0.00019452,2,"2024-12-21T15:39:51.971",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234608,1734795591996,-500.0,0.00019452,2,"2024-12-21T15:39:51.996",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234609,1734795592022,-500.0,0.00019452,2,"2024-12-21T15:39:52.022",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234610,1734795592047,-3083.6,0.00019452,2,"2024-12-21T15:39:52.047",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234611,1734795592072,-500.0,0.00019452,2,"2024-12-21T15:39:52.072",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234612,1734795592096,-500.0,0.00019452,2,"2024-12-21T15:39:52.096",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234613,1734795592118,-500.0,0.00019452,2,"2024-12-21T15:39:52.118",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234614,1734795592142,-500.0,0.00019452,2,"2024-12-21T15:39:52.142",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234615,1734795592166,-557.74,0.00019452,2,"2024-12-21T15:39:52.166",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234616,1734795592193,-312.29,0.00019452,2,"2024-12-21T15:39:52.193",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234617,1734795592217,-805.69,0.00019452,2,"2024-12-21T15:39:52.217",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234618,1734795592241,-500.0,0.00019452,2,"2024-12-21T15:39:52.241",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234619,1734795592265,-500.0,0.00019452,2,"2024-12-21T15:39:52.265",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234620,1734795592289,-500.0,0.00019452,2,"2024-12-21T15:39:52.289",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234621,1734795592312,-558.24,0.00019452,2,"2024-12-21T15:39:52.312",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234622,1734795592338,-500.0,0.00019452,2,"2024-12-21T15:39:52.338",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234623,1734795592361,-760.1,0.00019452,2,"2024-12-21T15:39:52.361",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234624,1734795592384,-500.0,0.00019452,2,"2024-12-21T15:39:52.384",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234625,1734795592407,-500.0,0.00019452,2,"2024-12-21T15:39:52.407",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234626,1734795592432,-500.0,0.00019452,2,"2024-12-21T15:39:52.432",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234627,1734795592456,-500.0,0.00019452,2,"2024-12-21T15:39:52.456",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234628,1734795592479,-500.0,0.00019452,2,"2024-12-21T15:39:52.479",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234629,1734795592504,-179.58414036,0.00019452,2,"2024-12-21T15:39:52.504",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234630,1734795592527,-507.48,0.00019452,2,"2024-12-21T15:39:52.527",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234631,1734795592551,-988.55,0.00019452,2,"2024-12-21T15:39:52.551",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234632,1734795592575,-250.24775741,0.00019452,2,"2024-12-21T15:39:52.575",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234633,1734795592600,-1124.0,0.00019452,2,"2024-12-21T15:39:52.600",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234634,1734795592622,-500.0,0.00019452,2,"2024-12-21T15:39:52.622",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234635,1734795592646,-500.0,0.00019452,2,"2024-12-21T15:39:52.646",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234636,1734795592668,-500.0,0.00019452,2,"2024-12-21T15:39:52.668",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234637,1734795592691,-563.11,0.00019452,2,"2024-12-21T15:39:52.691",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234638,1734795592715,-500.0,0.00019452,2,"2024-12-21T15:39:52.715",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234639,1734795592753,-857.4,0.00019452,2,"2024-12-21T15:39:52.753",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234640,1734795592780,-500.0,0.00019452,2,"2024-12-21T15:39:52.780",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234641,1734795592805,-491.08,0.00019452,2,"2024-12-21T15:39:52.805",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234642,1734795592830,-500.0,0.00019452,2,"2024-12-21T15:39:52.830",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234643,1734795592853,-1246.55,0.00019452,2,"2024-12-21T15:39:52.853",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234644,1734795592878,-1000.38,0.00019452,2,"2024-12-21T15:39:52.878",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234645,1734795592901,-577.23,0.00019452,2,"2024-12-21T15:39:52.901",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234646,1734795592928,-500.0,0.00019452,2,"2024-12-21T15:39:52.928",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234647,1734795592953,-649.98,0.00019452,2,"2024-12-21T15:39:52.953",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234648,1734795592977,-500.0,0.00019452,2,"2024-12-21T15:39:52.977",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234649,1734795593002,-500.0,0.00019452,2,"2024-12-21T15:39:53.002",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234650,1734795593026,-500.0,0.00019452,2,"2024-12-21T15:39:53.026",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234651,1734795593051,-775.64,0.00019452,2,"2024-12-21T15:39:53.051",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234652,1734795593076,-500.0,0.00019452,2,"2024-12-21T15:39:53.076",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234653,1734795593101,-590.35,0.00019452,2,"2024-12-21T15:39:53.101",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234654,1734795593126,-742.64,0.00019452,2,"2024-12-21T15:39:53.126",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234655,1734795593150,-500.0,0.00019452,2,"2024-12-21T15:39:53.150",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234656,1734795593174,-500.0,0.00019452,2,"2024-12-21T15:39:53.174",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234657,1734795593198,-500.0,0.00019452,2,"2024-12-21T15:39:53.198",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234658,1734795593221,-500.0,0.00019452,2,"2024-12-21T15:39:53.221",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234659,1734795593246,-1937.97,0.00019452,2,"2024-12-21T15:39:53.246",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234660,1734795593271,-500.0,0.00019452,2,"2024-12-21T15:39:53.271",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234661,1734795593295,-1200.92,0.00019452,2,"2024-12-21T15:39:53.295",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234662,1734795593321,-499.38,0.00019452,2,"2024-12-21T15:39:53.321",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234663,1734795593346,-500.0,0.00019452,2,"2024-12-21T15:39:53.346",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234664,1734795593376,-30869.60291509,0.00019497,4,"2024-12-21T15:39:53.376",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234665,1734795593401,-151.0,0.00019497,2,"2024-12-21T15:39:53.401",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234666,1734795593429,-660.204767,0.00019497,2,"2024-12-21T15:39:53.429",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234667,1734795593453,-660.204767,0.00019497,2,"2024-12-21T15:39:53.453",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234668,1734795593477,-151.0,0.00019497,2,"2024-12-21T15:39:53.477",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234669,1734795593504,-151.0,0.00019497,2,"2024-12-21T15:39:53.504",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234670,1734795593527,-158.26896,0.00019528,2,"2024-12-21T15:39:53.527",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234671,1734795593554,-500.0,0.00019528,2,"2024-12-21T15:39:53.554",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234672,1734795593580,-500.07,0.00019528,2,"2024-12-21T15:39:53.580",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234673,1734795593605,-500.0,0.00019528,2,"2024-12-21T15:39:53.605",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234674,1734795593629,-500.0,0.00019528,2,"2024-12-21T15:39:53.629",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234675,1734795593654,-500.0,0.00019528,2,"2024-12-21T15:39:53.654",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234676,1734795593679,-1300.17,0.00019528,2,"2024-12-21T15:39:53.679",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234677,1734795593704,-541.494619,0.00019528,2,"2024-12-21T15:39:53.704",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234678,1734795593728,-541.494619,0.00019528,2,"2024-12-21T15:39:53.728",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234679,1734795593754,-150.0,0.00019548,2,"2024-12-21T15:39:53.754",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234680,1734795593780,-150.0,0.00019551,2,"2024-12-21T15:39:53.780",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234681,1734795593807,-16084.8105364,0.00019553,2,"2024-12-21T15:39:53.807",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234682,1734795593837,-26816.64093843,0.00019553,2,"2024-12-21T15:39:53.837",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234683,1734795593865,-150.0,0.00019555,2,"2024-12-21T15:39:53.865",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234684,1734795593892,-150.0,0.00019558,2,"2024-12-21T15:39:53.892",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234685,1734795593919,-150.0,0.0001956,2,"2024-12-21T15:39:53.919",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234686,1734795593946,-150.0,0.00019563,2,"2024-12-21T15:39:53.946",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234687,1734795593974,-150.0,0.00019573,2,"2024-12-21T15:39:53.974",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234688,1734795594005,-150.0,0.00019573,2,"2024-12-21T15:39:54.005",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234689,1734795594031,-150.0,0.00019575,2,"2024-12-21T15:39:54.031",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234690,1734795594058,-150.0,0.00019578,2,"2024-12-21T15:39:54.058",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234691,1734795594084,-150.0,0.00019588,2,"2024-12-21T15:39:54.084",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234692,1734795594112,-150.0,0.00019591,2,"2024-12-21T15:39:54.112",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234693,1734795594138,-150.0,0.00019591,2,"2024-12-21T15:39:54.138",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234694,1734795594165,-150.0,0.00019595,2,"2024-12-21T15:39:54.165",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234695,1734795594191,-150.0,0.00019596,2,"2024-12-21T15:39:54.191",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234696,1734795594220,-150.0,0.00019597,2,"2024-12-21T15:39:54.220",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234697,1734795594249,-150.0,0.00019601,2,"2024-12-21T15:39:54.249",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234698,1734795594275,-150.0,0.00019602,2,"2024-12-21T15:39:54.275",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234699,1734795594303,-150.0,0.00019606,2,"2024-12-21T15:39:54.303",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234700,1734795594330,-2594.267,0.00019609,2,"2024-12-21T15:39:54.330",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234701,1734795594353,-174.121,0.00019609,2,"2024-12-21T15:39:54.353",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234702,1734795594380,-150.0,0.00019614,2,"2024-12-21T15:39:54.380",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234703,1734795594409,-150.0,0.00019615,2,"2024-12-21T15:39:54.409",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234704,1734795594437,-369.17,0.00019616,2,"2024-12-21T15:39:54.437",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234705,1734795594461,-406.42,0.00019616,2,"2024-12-21T15:39:54.461",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234706,1734795594484,-770.39,0.00019616,2,"2024-12-21T15:39:54.484",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234707,1734795594511,-770.39,0.00019616,2,"2024-12-21T15:39:54.511",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234708,1734795594536,-770.39,0.00019616,2,"2024-12-21T15:39:54.536",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234709,1734795594563,-150.0,0.0001962,2,"2024-12-21T15:39:54.563",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234710,1734795594591,-150.0,0.00019627,2,"2024-12-21T15:39:54.591",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234711,1734795594619,-150.0,0.00019638,2,"2024-12-21T15:39:54.619",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234712,1734795594646,-150.0,0.00019644,2,"2024-12-21T15:39:54.646",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234713,1734795594674,-150.0,0.00019645,2,"2024-12-21T15:39:54.674",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234714,1734795594701,-150.0,0.00019649,2,"2024-12-21T15:39:54.701",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234715,1734795594728,-150.0,0.00019651,2,"2024-12-21T15:39:54.728",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234716,1734795594757,-150.0,0.00019656,2,"2024-12-21T15:39:54.757",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234717,1734795594787,-150.0,0.00019658,2,"2024-12-21T15:39:54.787",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234718,1734795594812,-660.204767,0.00019662,2,"2024-12-21T15:39:54.812",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234719,1734795594839,-660.204767,0.00019662,2,"2024-12-21T15:39:54.839",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234720,1734795594863,-151.0,0.00019662,2,"2024-12-21T15:39:54.863",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234721,1734795594887,-253.771716,0.00019662,2,"2024-12-21T15:39:54.887",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234722,1734795594913,-16084.8105364,0.00019662,2,"2024-12-21T15:39:54.913",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234723,1734795594938,-26816.64093843,0.00019662,2,"2024-12-21T15:39:54.938",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234724,1734795594966,-150.0,0.00019665,2,"2024-12-21T15:39:54.966",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234725,1734795594994,-150.0,0.00019665,2,"2024-12-21T15:39:54.994",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234726,1734795595022,-150.0,0.00019666,2,"2024-12-21T15:39:55.022",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234727,1734795595049,-150.0,0.00019667,2,"2024-12-21T15:39:55.049",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234728,1734795595076,-151.0,0.00019672,2,"2024-12-21T15:39:55.076",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234729,1734795595102,-150.0,0.00019674,2,"2024-12-21T15:39:55.102",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234730,1734795595128,-150.0,0.00019677,2,"2024-12-21T15:39:55.128",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234731,1734795595157,-150.0,0.00019683,2,"2024-12-21T15:39:55.157",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234732,1734795595184,-150.0,0.00019685,2,"2024-12-21T15:39:55.184",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234733,1734795595210,-150.0,0.00019685,2,"2024-12-21T15:39:55.210",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234734,1734795595245,-150.0,0.00019687,2,"2024-12-21T15:39:55.245",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234735,1734795595276,-150.0,0.00019688,2,"2024-12-21T15:39:55.276",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234736,1734795595304,-150.0,0.00019689,2,"2024-12-21T15:39:55.304",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234737,1734795595332,-150.0,0.00019694,2,"2024-12-21T15:39:55.332",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234738,1734795595359,-150.0,0.00019694,2,"2024-12-21T15:39:55.359",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234739,1734795595384,-345.0,0.000197,2,"2024-12-21T15:39:55.384",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234740,1734795595411,-150.0,0.00019703,2,"2024-12-21T15:39:55.411",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234741,1734795595440,-150.0,0.00019706,2,"2024-12-21T15:39:55.440",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234742,1734795595466,-202.0,0.0001971,2,"2024-12-21T15:39:55.466",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234743,1734795595491,-202.0,0.0001971,2,"2024-12-21T15:39:55.491",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234744,1734795595517,-150.0,0.0001972,2,"2024-12-21T15:39:55.517",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234745,1734795595544,-150.0,0.00019721,2,"2024-12-21T15:39:55.544",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234746,1734795595571,-666.0,0.00019725,2,"2024-12-21T15:39:55.571",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234747,1734795595597,-150.0,0.00019725,2,"2024-12-21T15:39:55.597",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234748,1734795595623,-271.902231,0.00019726,2,"2024-12-21T15:39:55.623",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234749,1734795595649,-329.522709,0.00019726,2,"2024-12-21T15:39:55.649",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234750,1734795595675,-424.65345612,0.00019726,2,"2024-12-21T15:39:55.675",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234751,1734795595700,-500.0,0.00019726,2,"2024-12-21T15:39:55.700",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234752,1734795595726,-500.0,0.00019726,2,"2024-12-21T15:39:55.726",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234753,1734795595751,-500.0,0.00019726,2,"2024-12-21T15:39:55.751",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234754,1734795595776,-500.0,0.00019726,2,"2024-12-21T15:39:55.776",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234755,1734795595801,-566.12377539,0.00019726,2,"2024-12-21T15:39:55.801",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234756,1734795595828,-500.0,0.00019726,2,"2024-12-21T15:39:55.828",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234757,1734795595854,-500.0,0.00019726,2,"2024-12-21T15:39:55.854",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234758,1734795595879,-500.0,0.00019726,2,"2024-12-21T15:39:55.879",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234759,1734795595905,-500.0,0.00019726,2,"2024-12-21T15:39:55.905",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234760,1734795595930,-500.0,0.00019726,2,"2024-12-21T15:39:55.930",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234761,1734795595956,-500.0,0.00019726,2,"2024-12-21T15:39:55.956",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234762,1734795595983,-500.0,0.00019726,2,"2024-12-21T15:39:55.983",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234763,1734795596009,-500.0,0.00019726,2,"2024-12-21T15:39:56.009",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234764,1734795596036,-500.0,0.00019726,2,"2024-12-21T15:39:56.036",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234765,1734795596063,-500.0,0.00019726,2,"2024-12-21T15:39:56.063",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234766,1734795596090,-500.0,0.00019726,2,"2024-12-21T15:39:56.090",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234767,1734795596117,-500.0,0.00019726,2,"2024-12-21T15:39:56.117",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234768,1734795596143,-500.0,0.00019726,2,"2024-12-21T15:39:56.143",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234769,1734795596169,-500.0,0.00019726,2,"2024-12-21T15:39:56.169",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234770,1734795596194,-500.0,0.00019726,2,"2024-12-21T15:39:56.194",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234771,1734795596220,-500.0,0.00019726,2,"2024-12-21T15:39:56.220",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234772,1734795596246,-500.0,0.00019726,2,"2024-12-21T15:39:56.246",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234773,1734795596272,-500.0,0.00019726,2,"2024-12-21T15:39:56.272",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234774,1734795596297,-500.0,0.00019726,2,"2024-12-21T15:39:56.297",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234775,1734795596323,-500.0,0.00019726,2,"2024-12-21T15:39:56.323",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234776,1734795596347,-703.98,0.00019726,2,"2024-12-21T15:39:56.347",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234777,1734795596372,-500.0,0.00019726,2,"2024-12-21T15:39:56.372",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234778,1734795596398,-500.0,0.00019726,2,"2024-12-21T15:39:56.398",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234779,1734795596424,-500.0,0.00019726,2,"2024-12-21T15:39:56.424",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234780,1734795596449,-500.0,0.00019726,2,"2024-12-21T15:39:56.449",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234781,1734795596474,-500.0,0.00019726,2,"2024-12-21T15:39:56.474",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234782,1734795596500,-500.0,0.00019726,2,"2024-12-21T15:39:56.500",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234783,1734795596526,-500.0,0.00019726,2,"2024-12-21T15:39:56.526",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234784,1734795596551,-500.0,0.00019726,2,"2024-12-21T15:39:56.551",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234785,1734795596580,-500.0,0.00019726,2,"2024-12-21T15:39:56.580",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234786,1734795596606,-500.0,0.00019726,2,"2024-12-21T15:39:56.606",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234787,1734795596632,-500.0,0.00019726,2,"2024-12-21T15:39:56.632",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234788,1734795596657,-200.97176279,0.00019726,2,"2024-12-21T15:39:56.657",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234789,1734795596681,-500.0,0.00019726,2,"2024-12-21T15:39:56.681",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234790,1734795596707,-500.0,0.00019726,2,"2024-12-21T15:39:56.707",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234791,1734795596731,-500.0,0.00019726,2,"2024-12-21T15:39:56.731",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234792,1734795596759,-574.532451,0.00019726,2,"2024-12-21T15:39:56.759",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234793,1734795596785,-500.0,0.00019726,2,"2024-12-21T15:39:56.785",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234794,1734795596811,-500.0,0.00019726,2,"2024-12-21T15:39:56.811",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234795,1734795596836,-500.0,0.00019726,2,"2024-12-21T15:39:56.836",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234796,1734795596864,-656.83,0.00019726,2,"2024-12-21T15:39:56.864",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234797,1734795597127,-500.0,0.00019726,2,"2024-12-21T15:39:57.127",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234798,1734795597154,-500.0,0.00019726,2,"2024-12-21T15:39:57.154",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234799,1734795597179,-500.0,0.00019726,2,"2024-12-21T15:39:57.179",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234800,1734795597204,-500.0,0.00019726,2,"2024-12-21T15:39:57.204",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234801,1734795597228,-500.0,0.00019726,2,"2024-12-21T15:39:57.228",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234802,1734795597254,-500.0,0.00019726,2,"2024-12-21T15:39:57.254",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234803,1734795597281,-205.25228308,0.00019726,2,"2024-12-21T15:39:57.281",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234804,1734795597307,-500.0,0.00019726,2,"2024-12-21T15:39:57.307",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234805,1734795597332,-541.494619,0.00019726,2,"2024-12-21T15:39:57.332",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234806,1734795597356,-541.494619,0.00019726,2,"2024-12-21T15:39:57.356",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234807,1734795597381,-541.494619,0.00019726,2,"2024-12-21T15:39:57.381",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234808,1734795597405,-541.494619,0.00019726,2,"2024-12-21T15:39:57.405",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234809,1734795597435,-351.0,0.00019726,2,"2024-12-21T15:39:57.435",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234810,1734795597459,-500.0,0.00019726,2,"2024-12-21T15:39:57.459",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234811,1734795597482,-500.0,0.00019726,2,"2024-12-21T15:39:57.482",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234812,1734795597508,-500.0,0.00019726,2,"2024-12-21T15:39:57.508",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234813,1734795597531,-500.0,0.00019726,2,"2024-12-21T15:39:57.531",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234814,1734795597555,-500.0,0.00019726,2,"2024-12-21T15:39:57.555",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234815,1734795597579,-500.0,0.00019726,2,"2024-12-21T15:39:57.579",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234816,1734795597604,-500.0,0.00019726,2,"2024-12-21T15:39:57.604",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234817,1734795597627,-500.0,0.00019726,2,"2024-12-21T15:39:57.627",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234818,1734795597651,-500.0,0.00019726,2,"2024-12-21T15:39:57.651",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234819,1734795597674,-500.0,0.00019726,2,"2024-12-21T15:39:57.674",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234820,1734795597699,-568.7,0.00019726,2,"2024-12-21T15:39:57.699",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234821,1734795597724,-500.0,0.00019726,2,"2024-12-21T15:39:57.724",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234822,1734795597750,-500.0,0.00019726,2,"2024-12-21T15:39:57.750",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234823,1734795597775,-500.0,0.00019726,2,"2024-12-21T15:39:57.775",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234824,1734795597803,-731.7,0.00019726,2,"2024-12-21T15:39:57.803",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234825,1734795597828,-500.0,0.00019726,2,"2024-12-21T15:39:57.828",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234826,1734795597853,-500.0,0.00019726,2,"2024-12-21T15:39:57.853",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234827,1734795597877,-500.0,0.00019726,2,"2024-12-21T15:39:57.877",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234828,1734795597902,-500.0,0.00019726,2,"2024-12-21T15:39:57.902",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234829,1734795597926,-333.14,0.00019726,2,"2024-12-21T15:39:57.926",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234830,1734795597950,-500.0,0.00019726,2,"2024-12-21T15:39:57.950",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234831,1734795597975,-500.0,0.00019726,2,"2024-12-21T15:39:57.975",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234832,1734795598001,-396.42,0.00019726,2,"2024-12-21T15:39:58.001",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234833,1734795598026,-500.0,0.00019726,2,"2024-12-21T15:39:58.026",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234834,1734795598052,-643.87,0.00019726,2,"2024-12-21T15:39:58.052",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234835,1734795598077,-302.27346418,0.00019726,2,"2024-12-21T15:39:58.077",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234836,1734795598102,-567.95424658,0.00019726,2,"2024-12-21T15:39:58.102",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234837,1734795598135,-500.0,0.00019726,2,"2024-12-21T15:39:58.135",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234838,1734795598160,-500.0,0.00019726,2,"2024-12-21T15:39:58.160",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234839,1734795598184,-500.0,0.00019726,2,"2024-12-21T15:39:58.184",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234840,1734795598208,-500.0,0.00019726,2,"2024-12-21T15:39:58.208",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234841,1734795598236,-500.0,0.00019726,2,"2024-12-21T15:39:58.236",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234842,1734795598262,-500.0,0.00019726,2,"2024-12-21T15:39:58.262",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234843,1734795598286,-500.0,0.00019726,2,"2024-12-21T15:39:58.286",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234844,1734795598310,-323.72,0.00019726,2,"2024-12-21T15:39:58.310",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234845,1734795598334,-500.0,0.00019726,2,"2024-12-21T15:39:58.334",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234846,1734795598358,-500.0,0.00019726,2,"2024-12-21T15:39:58.358",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234847,1734795598381,-500.0,0.00019726,2,"2024-12-21T15:39:58.381",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234848,1734795598406,-500.0,0.00019726,2,"2024-12-21T15:39:58.406",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234849,1734795598433,-500.0,0.00019726,2,"2024-12-21T15:39:58.433",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234850,1734795598456,-500.0,0.00019726,2,"2024-12-21T15:39:58.456",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234851,1734795598480,-500.0,0.00019726,2,"2024-12-21T15:39:58.480",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234852,1734795598505,-500.0,0.00019726,2,"2024-12-21T15:39:58.505",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234853,1734795598528,-500.0,0.00019726,2,"2024-12-21T15:39:58.528",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234854,1734795598552,-500.0,0.00019726,2,"2024-12-21T15:39:58.552",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234855,1734795598576,-500.0,0.00019726,2,"2024-12-21T15:39:58.576",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234856,1734795598601,-500.0,0.00019726,2,"2024-12-21T15:39:58.601",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234857,1734795598625,-250.51,0.00019726,2,"2024-12-21T15:39:58.625",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234858,1734795598650,-500.0,0.00019726,2,"2024-12-21T15:39:58.650",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234859,1734795598673,-500.0,0.00019726,2,"2024-12-21T15:39:58.673",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234860,1734795598697,-500.0,0.00019726,2,"2024-12-21T15:39:58.697",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234861,1734795598722,-500.0,0.00019726,2,"2024-12-21T15:39:58.722",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234862,1734795598749,-500.0,0.00019726,2,"2024-12-21T15:39:58.749",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234863,1734795598775,-500.0,0.00019726,2,"2024-12-21T15:39:58.775",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234864,1734795598798,-500.0,0.00019726,2,"2024-12-21T15:39:58.798",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234865,1734795598823,-500.0,0.00019726,2,"2024-12-21T15:39:58.823",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234866,1734795598848,-500.0,0.00019726,2,"2024-12-21T15:39:58.848",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234867,1734795598873,-453.50832094,0.00019726,2,"2024-12-21T15:39:58.873",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234868,1734795598900,-500.0,0.00019726,2,"2024-12-21T15:39:58.900",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234869,1734795598924,-500.0,0.00019726,2,"2024-12-21T15:39:58.924",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234870,1734795598948,-500.0,0.00019726,2,"2024-12-21T15:39:58.948",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234871,1734795598972,-433.66657971,0.00019726,2,"2024-12-21T15:39:58.972",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234872,1734795598997,-500.0,0.00019726,2,"2024-12-21T15:39:58.997",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234873,1734795599023,-151.0,0.00019726,2,"2024-12-21T15:39:59.023",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234874,1734795599047,-500.0,0.00019726,2,"2024-12-21T15:39:59.047",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234875,1734795599072,-222.34320592,0.00019726,2,"2024-12-21T15:39:59.072",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234876,1734795599097,-561.53,0.00019726,2,"2024-12-21T15:39:59.097",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234877,1734795599121,-555.25158075,0.00019726,2,"2024-12-21T15:39:59.121",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234878,1734795599145,-500.0,0.00019726,2,"2024-12-21T15:39:59.145",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234879,1734795599170,-500.0,0.00019726,2,"2024-12-21T15:39:59.170",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234880,1734795599194,-500.0,0.00019726,2,"2024-12-21T15:39:59.194",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234881,1734795599218,-602.13361693,0.00019726,2,"2024-12-21T15:39:59.218",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234882,1734795599244,-500.0,0.00019726,2,"2024-12-21T15:39:59.244",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234883,1734795599267,-500.0,0.00019726,2,"2024-12-21T15:39:59.267",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234884,1734795599290,-500.0,0.00019726,2,"2024-12-21T15:39:59.290",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234885,1734795599315,-500.0,0.00019726,2,"2024-12-21T15:39:59.315",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234886,1734795599339,-500.0,0.00019726,2,"2024-12-21T15:39:59.339",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234887,1734795599364,-500.0,0.00019726,2,"2024-12-21T15:39:59.364",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234888,1734795599387,-500.0,0.00019726,2,"2024-12-21T15:39:59.387",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234889,1734795599411,-500.0,0.00019726,2,"2024-12-21T15:39:59.411",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234890,1734795599439,-353.86,0.00019726,2,"2024-12-21T15:39:59.439",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234891,1734795599463,-500.0,0.00019726,2,"2024-12-21T15:39:59.463",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234892,1734795599534,-500.0,0.00019726,2,"2024-12-21T15:39:59.534",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234893,1734795599558,-500.0,0.00019726,2,"2024-12-21T15:39:59.558",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234894,1734795599587,-708.07,0.00019726,2,"2024-12-21T15:39:59.587",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234895,1734795599611,-660.204767,0.00019726,2,"2024-12-21T15:39:59.611",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234896,1734795599634,-660.204765,0.00019726,2,"2024-12-21T15:39:59.634",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234897,1734795599658,-1009.95,0.00019726,2,"2024-12-21T15:39:59.658",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234898,1734795599681,-500.0,0.00019726,2,"2024-12-21T15:39:59.681",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234899,1734795599703,-1780.27,0.00019726,2,"2024-12-21T15:39:59.703",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234900,1734795599726,-500.0,0.00019726,2,"2024-12-21T15:39:59.726",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234901,1734795599749,-500.0,0.00019726,2,"2024-12-21T15:39:59.749",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234902,1734795599771,-500.0,0.00019726,2,"2024-12-21T15:39:59.771",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234903,1734795599794,-748.88,0.00019726,2,"2024-12-21T15:39:59.794",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234904,1734795599819,-500.0,0.00019726,2,"2024-12-21T15:39:59.819",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234905,1734795599844,-500.0,0.00019726,2,"2024-12-21T15:39:59.844",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234906,1734795599868,-856.5,0.00019726,2,"2024-12-21T15:39:59.868",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234907,1734795599893,-559.84,0.00019726,2,"2024-12-21T15:39:59.893",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234908,1734795599918,-500.0,0.00019726,2,"2024-12-21T15:39:59.918",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234909,1734795599943,-795.04,0.00019726,2,"2024-12-21T15:39:59.943",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234910,1734795599967,-500.0,0.00019726,2,"2024-12-21T15:39:59.967",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234911,1734795599992,-776.12,0.00019726,2,"2024-12-21T15:39:59.992",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234912,1734795600017,-500.0,0.00019726,2,"2024-12-21T15:40:00.017",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234913,1734795600043,-530.4,0.00019726,2,"2024-12-21T15:40:00.043",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234914,1734795600068,-653.7,0.00019726,2,"2024-12-21T15:40:00.068",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234915,1734795600094,-500.0,0.00019726,2,"2024-12-21T15:40:00.094",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234916,1734795600120,-544.98,0.00019726,2,"2024-12-21T15:40:00.120",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234917,1734795600146,-500.0,0.00019726,2,"2024-12-21T15:40:00.146",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234918,1734795600172,-769.59,0.00019726,2,"2024-12-21T15:40:00.172",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234919,1734795600198,-1443.92,0.00019726,2,"2024-12-21T15:40:00.198",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234920,1734795600223,-500.0,0.00019726,2,"2024-12-21T15:40:00.223",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234921,1734795600250,-1930.36,0.00019726,2,"2024-12-21T15:40:00.250",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234922,1734795600276,-500.0,0.00019726,2,"2024-12-21T15:40:00.276",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234923,1734795600302,-500.35,0.00019726,2,"2024-12-21T15:40:00.302",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234924,1734795600326,-922.36,0.00019726,2,"2024-12-21T15:40:00.326",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234925,1734795600352,-1005.39,0.00019726,2,"2024-12-21T15:40:00.352",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234926,1734795600378,-587.85,0.00019726,2,"2024-12-21T15:40:00.378",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234927,1734795600402,-151.0,0.00019726,2,"2024-12-21T15:40:00.402",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234928,1734795600430,-570.13,0.00019726,2,"2024-12-21T15:40:00.430",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234929,1734795600455,-500.0,0.00019726,2,"2024-12-21T15:40:00.455",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234930,1734795600482,-579.6,0.00019726,2,"2024-12-21T15:40:00.482",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234931,1734795600507,-500.0,0.00019726,2,"2024-12-21T15:40:00.507",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234932,1734795600533,-500.0,0.00019726,2,"2024-12-21T15:40:00.533",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234933,1734795600558,-1077.83,0.00019726,2,"2024-12-21T15:40:00.558",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234934,1734795600582,-547.29,0.00019726,2,"2024-12-21T15:40:00.582",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234935,1734795600609,-2128.63,0.00019726,2,"2024-12-21T15:40:00.609",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234936,1734795600635,-942.84,0.00019726,2,"2024-12-21T15:40:00.635",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234937,1734795600660,-588.47175,0.00019726,2,"2024-12-21T15:40:00.660",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234938,1734795600685,-500.0,0.00019726,2,"2024-12-21T15:40:00.685",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234939,1734795600709,-514.16,0.00019726,2,"2024-12-21T15:40:00.709",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234940,1734795600732,-493.36886941,0.00019726,2,"2024-12-21T15:40:00.732",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234941,1734795600758,-4151.52,0.00019726,2,"2024-12-21T15:40:00.758",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234942,1734795600784,-765.17,0.00019726,2,"2024-12-21T15:40:00.784",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234943,1734795600812,-500.0,0.00019726,2,"2024-12-21T15:40:00.812",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234944,1734795600838,-1040.89,0.00019726,2,"2024-12-21T15:40:00.838",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234945,1734795600863,-981.78,0.00019726,2,"2024-12-21T15:40:00.863",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234946,1734795600887,-500.0,0.00019726,2,"2024-12-21T15:40:00.887",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234947,1734795600911,-500.0,0.00019726,2,"2024-12-21T15:40:00.911",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234948,1734795600936,-2160.95,0.00019726,2,"2024-12-21T15:40:00.936",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234949,1734795600961,-2134.04,0.00019726,2,"2024-12-21T15:40:00.961",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234950,1734795600986,-539.8,0.00019726,2,"2024-12-21T15:40:00.986",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234951,1734795601012,-500.0,0.00019726,2,"2024-12-21T15:40:01.012",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234952,1734795601038,-500.0,0.00019726,2,"2024-12-21T15:40:01.038",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234953,1734795601064,-599.48,0.00019726,2,"2024-12-21T15:40:01.064",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234954,1734795601091,-2849.36,0.00019726,2,"2024-12-21T15:40:01.091",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234955,1734795601116,-1532.96,0.00019726,2,"2024-12-21T15:40:01.116",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234956,1734795601140,-552.35,0.00019726,2,"2024-12-21T15:40:01.140",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234957,1734795601164,-661.03,0.00019726,2,"2024-12-21T15:40:01.164",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234958,1734795601188,-771.43,0.00019726,2,"2024-12-21T15:40:01.188",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234959,1734795601213,-500.0,0.00019726,2,"2024-12-21T15:40:01.213",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234960,1734795601239,-500.0,0.00019726,2,"2024-12-21T15:40:01.239",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234961,1734795601264,-868.57,0.00019726,2,"2024-12-21T15:40:01.264",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234962,1734795601290,-500.0,0.00019726,2,"2024-12-21T15:40:01.290",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234963,1734795601314,-500.0,0.00019726,2,"2024-12-21T15:40:01.314",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234964,1734795601340,-500.0,0.00019726,2,"2024-12-21T15:40:01.340",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234965,1734795601365,-500.0,0.00019726,2,"2024-12-21T15:40:01.365",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234966,1734795601389,-500.0,0.00019726,2,"2024-12-21T15:40:01.389",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234967,1734795601415,-871.38,0.00019726,2,"2024-12-21T15:40:01.415",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234968,1734795601440,-1128.63,0.00019726,2,"2024-12-21T15:40:01.440",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234969,1734795601467,-500.0,0.00019726,2,"2024-12-21T15:40:01.467",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234970,1734795601491,-500.0,0.00019726,2,"2024-12-21T15:40:01.491",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234971,1734795601516,-500.0,0.00019726,2,"2024-12-21T15:40:01.516",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234972,1734795601541,-1344.88,0.00019726,2,"2024-12-21T15:40:01.541",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234973,1734795601564,-500.0,0.00019726,2,"2024-12-21T15:40:01.564",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234974,1734795601590,-500.0,0.00019726,2,"2024-12-21T15:40:01.590",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234975,1734795601614,-500.0,0.00019726,2,"2024-12-21T15:40:01.614",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234976,1734795601639,-2782.35,0.00019726,2,"2024-12-21T15:40:01.639",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234977,1734795601663,-500.0,0.00019726,2,"2024-12-21T15:40:01.663",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234978,1734795601686,-1580.0,0.00019726,2,"2024-12-21T15:40:01.686",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234979,1734795601711,-4184.23,0.00019726,2,"2024-12-21T15:40:01.711",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234980,1734795601734,-500.0,0.00019726,2,"2024-12-21T15:40:01.734",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234981,1734795601759,-500.0,0.00019726,2,"2024-12-21T15:40:01.759",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234982,1734795601783,-500.0,0.00019726,2,"2024-12-21T15:40:01.783",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234983,1734795601808,-500.0,0.00019726,2,"2024-12-21T15:40:01.808",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234984,1734795601832,-797.66,0.00019726,2,"2024-12-21T15:40:01.832",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234985,1734795601856,-500.0,0.00019726,2,"2024-12-21T15:40:01.856",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234986,1734795601880,-627.92,0.00019726,2,"2024-12-21T15:40:01.880",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234987,1734795601905,-500.0,0.00019726,2,"2024-12-21T15:40:01.905",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234988,1734795601930,-500.0,0.00019726,2,"2024-12-21T15:40:01.930",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234989,1734795601955,-500.0,0.00019726,2,"2024-12-21T15:40:01.955",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234990,1734795601979,-500.0,0.00019726,2,"2024-12-21T15:40:01.979",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234991,1734795602003,-500.0,0.00019726,2,"2024-12-21T15:40:02.003",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234992,1734795602030,-500.0,0.00019726,2,"2024-12-21T15:40:02.030",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234993,1734795602055,-3083.6,0.00019726,2,"2024-12-21T15:40:02.055",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234994,1734795602082,-500.0,0.00019726,2,"2024-12-21T15:40:02.082",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234995,1734795602111,-500.0,0.00019726,2,"2024-12-21T15:40:02.111",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234996,1734795602136,-500.0,0.00019726,2,"2024-12-21T15:40:02.136",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234997,1734795602164,-557.74,0.00019726,2,"2024-12-21T15:40:02.164",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234998,1734795602189,-805.69,0.00019726,2,"2024-12-21T15:40:02.189",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346234999,1734795602214,-494.07450428,0.00019726,2,"2024-12-21T15:40:02.214",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235000,1734795602240,-463.5,0.00019726,2,"2024-12-21T15:40:02.240",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235001,1734795602267,-500.0,0.00019726,2,"2024-12-21T15:40:02.267",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235002,1734795602293,-558.24,0.00019726,2,"2024-12-21T15:40:02.293",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235003,1734795602320,-500.0,0.00019726,2,"2024-12-21T15:40:02.320",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235004,1734795602352,-760.1,0.00019726,2,"2024-12-21T15:40:02.352",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235005,1734795602379,-500.0,0.00019726,2,"2024-12-21T15:40:02.379",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235006,1734795602406,-500.0,0.00019726,2,"2024-12-21T15:40:02.406",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235007,1734795602435,-500.0,0.00019726,2,"2024-12-21T15:40:02.435",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235008,1734795602463,-500.0,0.00019726,2,"2024-12-21T15:40:02.463",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235009,1734795602490,-500.0,0.00019726,2,"2024-12-21T15:40:02.490",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235010,1734795602518,-507.48,0.00019726,2,"2024-12-21T15:40:02.518",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235011,1734795602544,-988.55,0.00019726,2,"2024-12-21T15:40:02.544",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235012,1734795602573,-1124.0,0.00019726,2,"2024-12-21T15:40:02.573",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235013,1734795602603,-500.0,0.00019726,2,"2024-12-21T15:40:02.603",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235014,1734795602629,-500.0,0.00019726,2,"2024-12-21T15:40:02.629",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235015,1734795602656,-500.0,0.00019726,2,"2024-12-21T15:40:02.656",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235016,1734795602683,-500.0,0.00019726,2,"2024-12-21T15:40:02.683",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235017,1734795602710,-563.11,0.00019726,2,"2024-12-21T15:40:02.710",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235018,1734795602737,-500.0,0.00019726,2,"2024-12-21T15:40:02.737",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235019,1734795602764,-857.4,0.00019726,2,"2024-12-21T15:40:02.764",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235020,1734795602791,-500.0,0.00019726,2,"2024-12-21T15:40:02.791",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235021,1734795602819,-1246.55,0.00019726,2,"2024-12-21T15:40:02.819",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235022,1734795602848,-1000.38,0.00019726,2,"2024-12-21T15:40:02.848",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235023,1734795602875,-500.0,0.00019726,2,"2024-12-21T15:40:02.875",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235024,1734795602901,-649.98,0.00019726,2,"2024-12-21T15:40:02.901",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235025,1734795602928,-500.0,0.00019726,2,"2024-12-21T15:40:02.928",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235026,1734795602954,-500.0,0.00019726,2,"2024-12-21T15:40:02.954",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235027,1734795602980,-500.0,0.00019726,2,"2024-12-21T15:40:02.980",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235028,1734795603007,-775.64,0.00019726,2,"2024-12-21T15:40:03.007",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235029,1734795603038,-500.0,0.00019726,2,"2024-12-21T15:40:03.038",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235030,1734795603069,-590.35,0.00019726,2,"2024-12-21T15:40:03.069",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235031,1734795603101,-742.64,0.00019726,2,"2024-12-21T15:40:03.101",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235032,1734795603129,-500.0,0.00019726,2,"2024-12-21T15:40:03.129",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235033,1734795603158,-500.0,0.00019726,2,"2024-12-21T15:40:03.158",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235034,1734795603191,-500.0,0.00019726,2,"2024-12-21T15:40:03.191",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235035,1734795603219,-368.37,0.00019726,2,"2024-12-21T15:40:03.219",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235036,1734795603248,-1937.97,0.00019726,2,"2024-12-21T15:40:03.248",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235037,1734795603277,-500.0,0.00019726,2,"2024-12-21T15:40:03.277",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235038,1734795603307,-1200.92,0.00019726,2,"2024-12-21T15:40:03.307",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235039,1734795603335,-151.0,0.0001973,2,"2024-12-21T15:40:03.335",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235040,1734795603362,-212.007,0.0001973,2,"2024-12-21T15:40:03.362",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235041,1734795603389,-634.624,0.0001973,2,"2024-12-21T15:40:03.389",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235042,1734795603423,-150.0,0.00019731,2,"2024-12-21T15:40:03.423",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235043,1734795603455,-150.0,0.00019732,2,"2024-12-21T15:40:03.455",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235044,1734795603486,-150.0,0.00019734,2,"2024-12-21T15:40:03.486",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235045,1734795603514,-202.606,0.0001974,2,"2024-12-21T15:40:03.514",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235046,1734795603540,-591.453,0.0001974,2,"2024-12-21T15:40:03.540",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235047,1734795603566,-1898.0,0.0001974,2,"2024-12-21T15:40:03.566",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235048,1734795603594,-925.0,0.0001974,2,"2024-12-21T15:40:03.594",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235049,1734795603621,-1255.0,0.0001974,2,"2024-12-21T15:40:03.621",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235050,1734795603650,-3769.0,0.0001974,2,"2024-12-21T15:40:03.650",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235051,1734795603677,-818.0,0.0001974,2,"2024-12-21T15:40:03.677",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235052,1734795603703,-3681.0,0.0001974,2,"2024-12-21T15:40:03.703",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235053,1734795603731,-536.0,0.0001974,2,"2024-12-21T15:40:03.731",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235054,1734795603761,-13754.0,0.0001974,2,"2024-12-21T15:40:03.761",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235055,1734795603788,-1170.0,0.0001974,2,"2024-12-21T15:40:03.788",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235056,1734795603817,-1101.0,0.0001974,2,"2024-12-21T15:40:03.817",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235057,1734795603851,-150.0,0.00019741,2,"2024-12-21T15:40:03.851",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235058,1734795603884,-150.0,0.00019741,2,"2024-12-21T15:40:03.884",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235059,1734795603921,-150.0,0.00019742,2,"2024-12-21T15:40:03.921",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235060,1734795603954,-150.0,0.00019746,2,"2024-12-21T15:40:03.954",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235061,1734795603987,-150.0,0.00019747,2,"2024-12-21T15:40:03.987",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235062,1734795604020,-150.0,0.00019748,2,"2024-12-21T15:40:04.020",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235063,1734795604049,-500.0,0.00019752,2,"2024-12-21T15:40:04.049",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235064,1734795604084,-150.0,0.00019759,2,"2024-12-21T15:40:04.084",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235065,1734795604117,-150.0,0.00019762,2,"2024-12-21T15:40:04.117",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235066,1734795604151,-150.0,0.00019764,2,"2024-12-21T15:40:04.151",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235067,1734795604184,-150.0,0.00019768,2,"2024-12-21T15:40:04.184",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235068,1734795604214,-16084.8105364,0.00019771,2,"2024-12-21T15:40:04.214",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235069,1734795604244,-26816.64093843,0.00019771,2,"2024-12-21T15:40:04.244",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235070,1734795604276,-150.0,0.00019777,2,"2024-12-21T15:40:04.276",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235071,1734795604309,-150.0,0.0001978,2,"2024-12-21T15:40:04.309",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235072,1734795604351,-150.0,0.00019781,2,"2024-12-21T15:40:04.351",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235073,1734795604384,-150.0,0.00019799,2,"2024-12-21T15:40:04.384",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235074,1734795604416,-500.0,0.00019802,2,"2024-12-21T15:40:04.416",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235075,1734795604446,-500.07,0.00019802,2,"2024-12-21T15:40:04.446",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235076,1734795604476,-500.0,0.00019802,2,"2024-12-21T15:40:04.476",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235077,1734795604506,-281.99,0.00019802,2,"2024-12-21T15:40:04.506",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235078,1734795604534,-1300.17,0.00019802,2,"2024-12-21T15:40:04.534",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235079,1734795604565,-150.0,0.00019802,2,"2024-12-21T15:40:04.565",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235080,1734795604613,-150.0,0.00019809,2,"2024-12-21T15:40:04.613",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235081,1734795604654,-150.0,0.0001981,2,"2024-12-21T15:40:04.654",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235082,1734795604681,-497.90788596,0.00019815,2,"2024-12-21T15:40:04.681",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235083,1734795604722,-150.0,0.00019816,2,"2024-12-21T15:40:04.722",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235084,1734795604761,-541.494619,0.00019818,2,"2024-12-21T15:40:04.761",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235085,1734795604796,-541.494619,0.00019818,2,"2024-12-21T15:40:04.796",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235086,1734795604844,-206.0,0.0001982,2,"2024-12-21T15:40:04.844",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235087,1734795604875,-150.0,0.00019836,2,"2024-12-21T15:40:04.875",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235088,1734795604904,-150.0,0.00019838,2,"2024-12-21T15:40:04.904",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235089,1734795604933,-1265.0,0.00019838,2,"2024-12-21T15:40:04.933",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235090,1734795604977,-2010.0,0.00019838,2,"2024-12-21T15:40:04.977",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235091,1734795605005,-3886.0,0.00019838,2,"2024-12-21T15:40:05.005",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235092,1734795605036,-6000.0,0.00019848,7,"2024-12-21T15:40:05.036",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235093,1734795605065,-16084.8105364,0.0001988,2,"2024-12-21T15:40:05.065",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235094,1734795605095,-312.0814564,0.0001988,2,"2024-12-21T15:40:05.095",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235095,1734795605125,-26816.64093843,0.0001988,2,"2024-12-21T15:40:05.125",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235096,1734795605386,-1088.76300673,0.0001988,2,"2024-12-21T15:40:05.386",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235097,1734795605412,-3298.78073918,0.0001988,2,"2024-12-21T15:40:05.412",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235098,1734795605440,-300.97,0.00019891,2,"2024-12-21T15:40:05.440",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235099,1734795605465,-26257.0,0.00019945,2,"2024-12-21T15:40:05.465",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235100,1734795605490,-151.47961664,0.00019973,2,"2024-12-21T15:40:05.490",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235101,1734795605517,-500.0,0.00019973,2,"2024-12-21T15:40:05.517",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235102,1734795605542,-500.0,0.00019973,2,"2024-12-21T15:40:05.542",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235103,1734795605568,-500.0,0.00019973,2,"2024-12-21T15:40:05.568",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235104,1734795605594,-500.0,0.00019973,2,"2024-12-21T15:40:05.594",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235105,1734795605622,-500.0,0.00019977,2,"2024-12-21T15:40:05.622",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235106,1734795605649,-666.0,0.00019977,2,"2024-12-21T15:40:05.649",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235107,1734795605677,-54024.0303042,0.00019977,7,"2024-12-21T15:40:05.677",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235108,1734795605709,-224663.30135309,0.00019978,5,"2024-12-21T15:40:05.709",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235109,1734795605737,-541.494619,0.00019978,2,"2024-12-21T15:40:05.737",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235110,1734795605765,-541.494619,0.00019978,2,"2024-12-21T15:40:05.765",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235111,1734795605790,-470.11171535,0.00019979,5,"2024-12-21T15:40:05.790",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235112,1734795605815,-686.81934155,0.00019979,2,"2024-12-21T15:40:05.815",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235113,1734795605842,-2323516.03550952,0.0001998,2,"2024-12-21T15:40:05.842",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235114,1734795605868,-1013371.90663351,0.0001998,2,"2024-12-21T15:40:05.868",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235115,1734795605894,-58863.43164711,0.0001998,2,"2024-12-21T15:40:05.894",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235116,1734795605922,-541.494619,0.0001998,2,"2024-12-21T15:40:05.922",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235117,1734795605948,-541.494625,0.0001998,2,"2024-12-21T15:40:05.948",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235118,1734795605974,-150.0,0.0001998,2,"2024-12-21T15:40:05.974",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235119,1734795606000,-150.0,0.0001998,2,"2024-12-21T15:40:06.000",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235120,1734795606026,-266.27736136,0.0001998,2,"2024-12-21T15:40:06.026",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235121,1734795606052,-795.0,0.0001998,2,"2024-12-21T15:40:06.052",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235122,1734795606080,-152.51116637,0.0001998,2,"2024-12-21T15:40:06.080",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235123,1734795606106,-500.0,0.0001998,2,"2024-12-21T15:40:06.106",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235124,1734795606132,-168.48018926,0.0001998,2,"2024-12-21T15:40:06.132",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235125,1734795606159,-150.0,0.0001998,2,"2024-12-21T15:40:06.159",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235126,1734795606185,-150.0,0.0001998,2,"2024-12-21T15:40:06.185",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235127,1734795606211,-150.0,0.0001998,2,"2024-12-21T15:40:06.211",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235128,1734795606238,-200.0,0.0001998,2,"2024-12-21T15:40:06.238",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235129,1734795606264,-1239.0,0.0001998,2,"2024-12-21T15:40:06.264",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235130,1734795606290,-1437.3514263,0.00019986,2,"2024-12-21T15:40:06.290",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235131,1734795606316,-500.0,0.0002,2,"2024-12-21T15:40:06.316",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235132,1734795606345,-6026.86858725,0.0002,2,"2024-12-21T15:40:06.345",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235133,1734795606371,-297.41767599,0.0002,2,"2024-12-21T15:40:06.371",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235134,1734795606397,-24999.999997,0.0002,2,"2024-12-21T15:40:06.397",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235135,1734795606423,-1388.85321932,0.0002,5,"2024-12-21T15:40:06.423",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235136,1734795606449,-19026.79632601,0.0002,2,"2024-12-21T15:40:06.449",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235137,1734795606475,-4500.57036265,0.0002,2,"2024-12-21T15:40:06.475",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235138,1734795606501,-3950.0,0.0002,2,"2024-12-21T15:40:06.501",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235139,1734795606527,-56948.8371981,0.0002,2,"2024-12-21T15:40:06.527",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235140,1734795606553,-1236.25371155,0.0002,2,"2024-12-21T15:40:06.553",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235141,1734795606582,-2771.45120147,0.0002,7,"2024-12-21T15:40:06.582",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235142,1734795606608,-8025.11209977,0.0002,2,"2024-12-21T15:40:06.608",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235143,1734795606634,-2051.78890751,0.0002,2,"2024-12-21T15:40:06.634",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235144,1734795606660,-33685.90734444,0.0002,2,"2024-12-21T15:40:06.660",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235145,1734795606687,-811.88334894,0.0002,2,"2024-12-21T15:40:06.687",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235146,1734795606713,-1711.13038279,0.0002,2,"2024-12-21T15:40:06.713",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235147,1734795606739,-7455.806248,0.0002,7,"2024-12-21T15:40:06.739",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235148,1734795606769,-2791.864509,0.0002,7,"2024-12-21T15:40:06.769",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235149,1734795606794,-1419.340041,0.0002,7,"2024-12-21T15:40:06.794",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235150,1734795606832,-176171.28008677,0.0002,2,"2024-12-21T15:40:06.832",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235151,1734795606859,-2214.46,0.0002,2,"2024-12-21T15:40:06.859",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235152,1734795606885,-16904.48454148,0.0002,2,"2024-12-21T15:40:06.885",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235153,1734795606912,-600.0,0.0002,3,"2024-12-21T15:40:06.912",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235154,1734795606938,-200.0,0.0002,2,"2024-12-21T15:40:06.938",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235155,1734795606966,-2110.0,0.0002,2,"2024-12-21T15:40:06.966",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235156,1734795606995,-45465.93924963,0.0002,4,"2024-12-21T15:40:06.995",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235157,1734795607026,-150.0,0.0002,2,"2024-12-21T15:40:07.026",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235158,1734795607059,-271.902231,0.0002,2,"2024-12-21T15:40:07.059",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235159,1734795607086,-155.0,0.0002,2,"2024-12-21T15:40:07.086",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235160,1734795607113,-329.522709,0.0002,2,"2024-12-21T15:40:07.113",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235161,1734795607140,-239.38282726,0.0002,2,"2024-12-21T15:40:07.140",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235162,1734795607167,-299.48369921,0.0002,2,"2024-12-21T15:40:07.167",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235163,1734795607195,-354.56258692,0.0002,2,"2024-12-21T15:40:07.195",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235164,1734795607220,-500.0,0.0002,2,"2024-12-21T15:40:07.220",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235165,1734795607245,-500.0,0.0002,2,"2024-12-21T15:40:07.245",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235166,1734795607270,-500.0,0.0002,2,"2024-12-21T15:40:07.270",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235167,1734795607296,-500.0,0.0002,2,"2024-12-21T15:40:07.296",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235168,1734795607321,-500.0,0.0002,2,"2024-12-21T15:40:07.321",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235169,1734795607347,-500.0,0.0002,2,"2024-12-21T15:40:07.347",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235170,1734795607373,-500.0,0.0002,2,"2024-12-21T15:40:07.373",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235171,1734795607400,-44262.4409291,0.0002,2,"2024-12-21T15:40:07.400",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235172,1734795607426,-345.69929035,0.0002,2,"2024-12-21T15:40:07.426",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235173,1734795607455,-456.86202427,0.0002,2,"2024-12-21T15:40:07.455",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235174,1734795607482,-500.0,0.0002,2,"2024-12-21T15:40:07.482",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235175,1734795607510,-500.0,0.0002,2,"2024-12-21T15:40:07.510",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235176,1734795607536,-56180.46171533,0.0002,2,"2024-12-21T15:40:07.536",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235177,1734795607562,-500.0,0.0002,2,"2024-12-21T15:40:07.562",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235178,1734795607589,-500.0,0.0002,2,"2024-12-21T15:40:07.589",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235179,1734795607614,-500.0,0.0002,2,"2024-12-21T15:40:07.614",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235180,1734795607639,-500.0,0.0002,2,"2024-12-21T15:40:07.639",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235181,1734795607664,-500.0,0.0002,2,"2024-12-21T15:40:07.664",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235182,1734795607691,-500.0,0.0002,2,"2024-12-21T15:40:07.691",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235183,1734795607717,-500.0,0.0002,2,"2024-12-21T15:40:07.717",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235184,1734795607743,-500.0,0.0002,2,"2024-12-21T15:40:07.743",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235185,1734795607769,-500.0,0.0002,2,"2024-12-21T15:40:07.769",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235186,1734795607795,-500.0,0.0002,2,"2024-12-21T15:40:07.795",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235187,1734795607823,-703.98,0.0002,2,"2024-12-21T15:40:07.823",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235188,1734795607850,-500.0,0.0002,2,"2024-12-21T15:40:07.850",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235189,1734795607876,-500.0,0.0002,2,"2024-12-21T15:40:07.876",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235190,1734795607947,-500.0,0.0002,2,"2024-12-21T15:40:07.947",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235191,1734795607974,-485.48838837,0.0002,2,"2024-12-21T15:40:07.974",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235192,1734795608000,-500.0,0.0002,2,"2024-12-21T15:40:08.000",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235193,1734795608026,-500.0,0.0002,2,"2024-12-21T15:40:08.026",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235194,1734795608052,-500.0,0.0002,2,"2024-12-21T15:40:08.052",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235195,1734795608078,-500.0,0.0002,2,"2024-12-21T15:40:08.078",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235196,1734795608104,-518.08328745,0.0002,2,"2024-12-21T15:40:08.104",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235197,1734795608130,-500.0,0.0002,2,"2024-12-21T15:40:08.130",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235198,1734795608156,-500.0,0.0002,2,"2024-12-21T15:40:08.156",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235199,1734795608182,-500.0,0.0002,2,"2024-12-21T15:40:08.182",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235200,1734795608210,-500.0,0.0002,2,"2024-12-21T15:40:08.210",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235201,1734795608236,-235.64,0.0002,2,"2024-12-21T15:40:08.236",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235202,1734795608262,-500.0,0.0002,2,"2024-12-21T15:40:08.262",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235203,1734795608288,-500.0,0.0002,2,"2024-12-21T15:40:08.288",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235204,1734795608313,-500.0,0.0002,2,"2024-12-21T15:40:08.313",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235205,1734795608344,-656.83,0.0002,2,"2024-12-21T15:40:08.344",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235206,1734795608372,-500.0,0.0002,2,"2024-12-21T15:40:08.372",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235207,1734795608398,-500.0,0.0002,2,"2024-12-21T15:40:08.398",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235208,1734795608426,-500.0,0.0002,2,"2024-12-21T15:40:08.426",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235209,1734795608454,-500.0,0.0002,2,"2024-12-21T15:40:08.454",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235210,1734795608482,-500.0,0.0002,2,"2024-12-21T15:40:08.482",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235211,1734795608509,-500.0,0.0002,2,"2024-12-21T15:40:08.509",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235212,1734795608535,-500.0,0.0002,2,"2024-12-21T15:40:08.535",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235213,1734795608560,-500.0,0.0002,2,"2024-12-21T15:40:08.560",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235214,1734795608589,-500.0,0.0002,2,"2024-12-21T15:40:08.589",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235215,1734795608615,-500.0,0.0002,2,"2024-12-21T15:40:08.615",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235216,1734795608641,-500.0,0.0002,2,"2024-12-21T15:40:08.641",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235217,1734795608667,-500.0,0.0002,2,"2024-12-21T15:40:08.667",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235218,1734795608692,-500.0,0.0002,2,"2024-12-21T15:40:08.692",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235219,1734795608717,-500.0,0.0002,2,"2024-12-21T15:40:08.717",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235220,1734795608742,-500.0,0.0002,2,"2024-12-21T15:40:08.742",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235221,1734795608767,-517.42236895,0.0002,2,"2024-12-21T15:40:08.767",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235222,1734795608791,-568.7,0.0002,2,"2024-12-21T15:40:08.791",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235223,1734795608815,-500.0,0.0002,2,"2024-12-21T15:40:08.815",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235224,1734795608842,-500.0,0.0002,2,"2024-12-21T15:40:08.842",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235225,1734795608867,-500.0,0.0002,2,"2024-12-21T15:40:08.867",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235226,1734795608893,-731.7,0.0002,2,"2024-12-21T15:40:08.893",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235227,1734795608918,-500.0,0.0002,2,"2024-12-21T15:40:08.918",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235228,1734795608943,-500.0,0.0002,2,"2024-12-21T15:40:08.943",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235229,1734795608968,-500.0,0.0002,2,"2024-12-21T15:40:08.968",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235230,1734795608994,-500.0,0.0002,2,"2024-12-21T15:40:08.994",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235231,1734795609019,-500.0,0.0002,2,"2024-12-21T15:40:09.019",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235232,1734795609043,-500.0,0.0002,2,"2024-12-21T15:40:09.043",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235233,1734795609068,-500.0,0.0002,2,"2024-12-21T15:40:09.068",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235234,1734795609094,-643.87,0.0002,2,"2024-12-21T15:40:09.094",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235235,1734795609119,-2114.92,0.0002,2,"2024-12-21T15:40:09.119",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235236,1734795609145,-286.588,0.0002,2,"2024-12-21T15:40:09.145",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235237,1734795609170,-500.0,0.0002,2,"2024-12-21T15:40:09.170",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235238,1734795609195,-500.0,0.0002,2,"2024-12-21T15:40:09.195",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235239,1734795609220,-500.0,0.0002,2,"2024-12-21T15:40:09.220",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235240,1734795609245,-500.0,0.0002,2,"2024-12-21T15:40:09.245",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235241,1734795609270,-500.0,0.0002,2,"2024-12-21T15:40:09.270",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235242,1734795609296,-500.0,0.0002,2,"2024-12-21T15:40:09.296",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235243,1734795609355,-500.0,0.0002,2,"2024-12-21T15:40:09.355",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235244,1734795609412,-500.0,0.0002,2,"2024-12-21T15:40:09.412",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235245,1734795609471,-500.0,0.0002,2,"2024-12-21T15:40:09.471",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235246,1734795609529,-495.86832324,0.0002,2,"2024-12-21T15:40:09.529",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235247,1734795609588,-500.0,0.0002,2,"2024-12-21T15:40:09.588",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235248,1734795609645,-500.0,0.0002,2,"2024-12-21T15:40:09.645",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235249,1734795609703,-500.0,0.0002,2,"2024-12-21T15:40:09.703",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235250,1734795609761,-184.35691125,0.0002,2,"2024-12-21T15:40:09.761",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235251,1734795609821,-500.0,0.0002,2,"2024-12-21T15:40:09.821",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235252,1734795609882,-500.0,0.0002,2,"2024-12-21T15:40:09.882",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235253,1734795609943,-2384.6587726,0.0002,2,"2024-12-21T15:40:09.943",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235254,1734795610009,-500.0,0.0002,2,"2024-12-21T15:40:10.009",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235255,1734795610253,-500.0,0.0002,2,"2024-12-21T15:40:10.253",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235256,1734795610315,-190.8360519,0.0002,2,"2024-12-21T15:40:10.315",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235257,1734795610376,-500.0,0.0002,2,"2024-12-21T15:40:10.376",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235258,1734795610441,-500.0,0.0002,2,"2024-12-21T15:40:10.441",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235259,1734795610502,-500.0,0.0002,2,"2024-12-21T15:40:10.502",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235260,1734795610570,-500.0,0.0002,2,"2024-12-21T15:40:10.570",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235261,1734795610642,-500.0,0.0002,2,"2024-12-21T15:40:10.642",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235262,1734795610715,-500.0,0.0002,2,"2024-12-21T15:40:10.715",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235263,1734795610780,-500.0,0.0002,2,"2024-12-21T15:40:10.780",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235264,1734795610865,-500.0,0.0002,2,"2024-12-21T15:40:10.865",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235265,1734795610933,-3000.0,0.0002,2,"2024-12-21T15:40:10.933",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235266,1734795610994,-500.0,0.0002,2,"2024-12-21T15:40:10.994",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235267,1734795611062,-500.0,0.0002,2,"2024-12-21T15:40:11.062",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235268,1734795611122,-561.53,0.0002,2,"2024-12-21T15:40:11.122",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235269,1734795611182,-500.0,0.0002,2,"2024-12-21T15:40:11.182",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235270,1734795611240,-500.0,0.0002,2,"2024-12-21T15:40:11.240",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235271,1734795611299,-500.0,0.0002,2,"2024-12-21T15:40:11.299",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235272,1734795611355,-500.0,0.0002,2,"2024-12-21T15:40:11.355",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235273,1734795611413,-500.0,0.0002,2,"2024-12-21T15:40:11.413",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235274,1734795611472,-500.0,0.0002,2,"2024-12-21T15:40:11.472",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235275,1734795611530,-500.0,0.0002,2,"2024-12-21T15:40:11.530",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235276,1734795611589,-463.99001436,0.0002,2,"2024-12-21T15:40:11.589",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235277,1734795611647,-500.0,0.0002,2,"2024-12-21T15:40:11.647",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235278,1734795611706,-500.0,0.0002,2,"2024-12-21T15:40:11.706",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235279,1734795611762,-500.0,0.0002,2,"2024-12-21T15:40:11.762",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235280,1734795611818,-500.0,0.0002,2,"2024-12-21T15:40:11.818",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235281,1734795611876,-500.0,0.0002,2,"2024-12-21T15:40:11.876",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235282,1734795611932,-772.72315,0.0002,2,"2024-12-21T15:40:11.932",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235283,1734795611991,-708.07,0.0002,2,"2024-12-21T15:40:11.991",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235284,1734795612049,-1009.95,0.0002,2,"2024-12-21T15:40:12.049",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235285,1734795612106,-500.0,0.0002,2,"2024-12-21T15:40:12.106",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235286,1734795612163,-1780.27,0.0002,2,"2024-12-21T15:40:12.163",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235287,1734795612220,-500.0,0.0002,2,"2024-12-21T15:40:12.220",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235288,1734795612278,-500.0,0.0002,2,"2024-12-21T15:40:12.278",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235289,1734795612335,-500.0,0.0002,2,"2024-12-21T15:40:12.335",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235290,1734795612392,-748.88,0.0002,2,"2024-12-21T15:40:12.392",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235291,1734795612448,-207.89041876,0.0002,2,"2024-12-21T15:40:12.448",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235292,1734795612508,-190.25373041,0.0002,2,"2024-12-21T15:40:12.508",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235293,1734795612576,-856.5,0.0002,2,"2024-12-21T15:40:12.576",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235294,1734795612644,-559.84,0.0002,2,"2024-12-21T15:40:12.644",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235295,1734795612708,-500.0,0.0002,2,"2024-12-21T15:40:12.708",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235296,1734795612768,-795.04,0.0002,2,"2024-12-21T15:40:12.768",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235297,1734795612827,-500.0,0.0002,2,"2024-12-21T15:40:12.827",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235298,1734795612888,-776.12,0.0002,2,"2024-12-21T15:40:12.888",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235299,1734795612945,-500.0,0.0002,2,"2024-12-21T15:40:12.945",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235300,1734795613003,-530.4,0.0002,2,"2024-12-21T15:40:13.003",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235301,1734795613060,-653.7,0.0002,2,"2024-12-21T15:40:13.060",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235302,1734795613117,-500.0,0.0002,2,"2024-12-21T15:40:13.117",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235303,1734795613181,-544.98,0.0002,2,"2024-12-21T15:40:13.181",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235304,1734795613245,-500.0,0.0002,2,"2024-12-21T15:40:13.245",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235305,1734795613301,-769.59,0.0002,2,"2024-12-21T15:40:13.301",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235306,1734795613355,-1443.92,0.0002,2,"2024-12-21T15:40:13.355",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235307,1734795613410,-500.0,0.0002,2,"2024-12-21T15:40:13.410",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235308,1734795613468,-1930.36,0.0002,2,"2024-12-21T15:40:13.468",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235309,1734795613526,-500.0,0.0002,2,"2024-12-21T15:40:13.526",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235310,1734795613585,-500.35,0.0002,2,"2024-12-21T15:40:13.585",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235311,1734795613642,-922.36,0.0002,2,"2024-12-21T15:40:13.642",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235312,1734795613700,-1005.39,0.0002,2,"2024-12-21T15:40:13.700",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235313,1734795613756,-587.85,0.0002,2,"2024-12-21T15:40:13.756",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235314,1734795613820,-570.13,0.0002,2,"2024-12-21T15:40:13.820",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235315,1734795613883,-500.0,0.0002,2,"2024-12-21T15:40:13.883",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235316,1734795613950,-579.6,0.0002,2,"2024-12-21T15:40:13.950",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235317,1734795614012,-500.0,0.0002,2,"2024-12-21T15:40:14.012",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235318,1734795614071,-547.29,0.0002,2,"2024-12-21T15:40:14.071",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235319,1734795614138,-1077.83,0.0002,2,"2024-12-21T15:40:14.138",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235320,1734795614198,-2128.63,0.0002,2,"2024-12-21T15:40:14.198",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235321,1734795614257,-942.84,0.0002,2,"2024-12-21T15:40:14.257",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235322,1734795614319,-500.0,0.0002,2,"2024-12-21T15:40:14.319",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235323,1734795614383,-514.16,0.0002,2,"2024-12-21T15:40:14.383",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235324,1734795614444,-4151.52,0.0002,2,"2024-12-21T15:40:14.444",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235325,1734795614505,-765.17,0.0002,2,"2024-12-21T15:40:14.505",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235326,1734795614565,-500.0,0.0002,2,"2024-12-21T15:40:14.565",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235327,1734795614624,-1040.89,0.0002,2,"2024-12-21T15:40:14.624",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235328,1734795614684,-981.78,0.0002,2,"2024-12-21T15:40:14.684",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235329,1734795614743,-500.0,0.0002,2,"2024-12-21T15:40:14.743",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235330,1734795614799,-500.0,0.0002,2,"2024-12-21T15:40:14.799",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235331,1734795614855,-2160.95,0.0002,2,"2024-12-21T15:40:14.855",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235332,1734795614915,-2134.04,0.0002,2,"2024-12-21T15:40:14.915",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235333,1734795614975,-539.8,0.0002,2,"2024-12-21T15:40:14.975",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235334,1734795615034,-500.0,0.0002,2,"2024-12-21T15:40:15.034",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235335,1734795615094,-500.0,0.0002,2,"2024-12-21T15:40:15.094",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235336,1734795615167,-599.48,0.0002,2,"2024-12-21T15:40:15.167",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235337,1734795615229,-2849.36,0.0002,2,"2024-12-21T15:40:15.229",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235338,1734795615290,-1532.96,0.0002,2,"2024-12-21T15:40:15.290",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235339,1734795615350,-552.35,0.0002,2,"2024-12-21T15:40:15.350",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235340,1734795615411,-661.03,0.0002,2,"2024-12-21T15:40:15.411",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235341,1734795615476,-771.43,0.0002,2,"2024-12-21T15:40:15.476",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235342,1734795615537,-500.0,0.0002,2,"2024-12-21T15:40:15.537",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235343,1734795615598,-500.0,0.0002,2,"2024-12-21T15:40:15.598",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235344,1734795615659,-868.57,0.0002,2,"2024-12-21T15:40:15.659",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235345,1734795615717,-500.0,0.0002,2,"2024-12-21T15:40:15.717",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235346,1734795615778,-500.0,0.0002,2,"2024-12-21T15:40:15.778",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235347,1734795615840,-500.0,0.0002,2,"2024-12-21T15:40:15.840",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235348,1734795615902,-500.0,0.0002,2,"2024-12-21T15:40:15.902",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235349,1734795615966,-500.0,0.0002,2,"2024-12-21T15:40:15.966",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235350,1734795616034,-871.38,0.0002,2,"2024-12-21T15:40:16.034",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235351,1734795616098,-1128.63,0.0002,2,"2024-12-21T15:40:16.098",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235352,1734795616161,-500.0,0.0002,2,"2024-12-21T15:40:16.161",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235353,1734795616223,-93038.44166212,0.0002,7,"2024-12-21T15:40:16.223",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235354,1734795616287,-500.0,0.0002,2,"2024-12-21T15:40:16.287",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235355,1734795616349,-500.0,0.0002,2,"2024-12-21T15:40:16.349",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235356,1734795616411,-1344.88,0.0002,2,"2024-12-21T15:40:16.411",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235357,1734795616487,-500.0,0.0002,2,"2024-12-21T15:40:16.487",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235358,1734795616555,-500.0,0.0002,2,"2024-12-21T15:40:16.555",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235359,1734795616629,-500.0,0.0002,2,"2024-12-21T15:40:16.629",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235360,1734795616726,-2782.35,0.0002,2,"2024-12-21T15:40:16.726",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235361,1734795616811,-500.0,0.0002,2,"2024-12-21T15:40:16.811",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235362,1734795616872,-1580.0,0.0002,2,"2024-12-21T15:40:16.872",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235363,1734795616933,-4184.23,0.0002,2,"2024-12-21T15:40:16.933",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235364,1734795616994,-500.0,0.0002,2,"2024-12-21T15:40:16.994",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235365,1734795617053,-500.0,0.0002,2,"2024-12-21T15:40:17.053",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235366,1734795617113,-500.0,0.0002,2,"2024-12-21T15:40:17.113",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235367,1734795617174,-500.0,0.0002,2,"2024-12-21T15:40:17.174",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235368,1734795617234,-797.66,0.0002,2,"2024-12-21T15:40:17.234",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235369,1734795617294,-500.0,0.0002,2,"2024-12-21T15:40:17.294",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235370,1734795617352,-627.92,0.0002,2,"2024-12-21T15:40:17.352",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235371,1734795617412,-500.0,0.0002,2,"2024-12-21T15:40:17.412",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235372,1734795617475,-500.0,0.0002,2,"2024-12-21T15:40:17.475",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235373,1734795617538,-500.0,0.0002,2,"2024-12-21T15:40:17.538",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235374,1734795617598,-500.0,0.0002,2,"2024-12-21T15:40:17.598",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235375,1734795617660,-500.0,0.0002,2,"2024-12-21T15:40:17.660",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235376,1734795617722,-3083.6,0.0002,2,"2024-12-21T15:40:17.722",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235377,1734795617782,-409.02484322,0.0002,2,"2024-12-21T15:40:17.782",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235378,1734795617851,-500.0,0.0002,2,"2024-12-21T15:40:17.851",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235379,1734795617913,-500.0,0.0002,2,"2024-12-21T15:40:17.913",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235380,1734795617975,-557.74,0.0002,2,"2024-12-21T15:40:17.975",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235381,1734795618041,-805.69,0.0002,2,"2024-12-21T15:40:18.041",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235382,1734795618109,-500.0,0.0002,2,"2024-12-21T15:40:18.109",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235383,1734795618384,-558.24,0.0002,2,"2024-12-21T15:40:18.384",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235384,1734795618448,-500.0,0.0002,2,"2024-12-21T15:40:18.448",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235385,1734795618509,-760.1,0.0002,2,"2024-12-21T15:40:18.509",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235386,1734795618572,-500.0,0.0002,2,"2024-12-21T15:40:18.572",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235387,1734795618633,-500.0,0.0002,2,"2024-12-21T15:40:18.633",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235388,1734795618693,-500.0,0.0002,2,"2024-12-21T15:40:18.693",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235389,1734795618757,-500.0,0.0002,2,"2024-12-21T15:40:18.757",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235390,1734795618820,-500.0,0.0002,2,"2024-12-21T15:40:18.820",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235391,1734795618884,-507.48,0.0002,2,"2024-12-21T15:40:18.884",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235392,1734795618949,-988.55,0.0002,2,"2024-12-21T15:40:18.949",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235393,1734795619016,-1124.0,0.0002,2,"2024-12-21T15:40:19.016",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235394,1734795619081,-500.0,0.0002,2,"2024-12-21T15:40:19.081",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235395,1734795619154,-500.0,0.0002,2,"2024-12-21T15:40:19.154",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235396,1734795619229,-500.0,0.0002,2,"2024-12-21T15:40:19.229",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235397,1734795619293,-563.11,0.0002,2,"2024-12-21T15:40:19.293",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235398,1734795619358,-500.0,0.0002,2,"2024-12-21T15:40:19.358",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235399,1734795619419,-500.0,0.0002,2,"2024-12-21T15:40:19.419",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235400,1734795619484,-857.4,0.0002,2,"2024-12-21T15:40:19.484",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235401,1734795619546,-500.0,0.0002,2,"2024-12-21T15:40:19.546",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235402,1734795619608,-1246.55,0.0002,2,"2024-12-21T15:40:19.608",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235403,1734795619675,-1000.38,0.0002,2,"2024-12-21T15:40:19.675",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235404,1734795619737,-500.0,0.0002,2,"2024-12-21T15:40:19.737",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235405,1734795619801,-649.98,0.0002,2,"2024-12-21T15:40:19.801",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235406,1734795619864,-500.0,0.0002,2,"2024-12-21T15:40:19.864",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235407,1734795619927,-500.0,0.0002,2,"2024-12-21T15:40:19.927",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235408,1734795619987,-500.0,0.0002,2,"2024-12-21T15:40:19.987",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235409,1734795620047,-775.64,0.0002,2,"2024-12-21T15:40:20.047",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235410,1734795620109,-500.0,0.0002,2,"2024-12-21T15:40:20.109",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235411,1734795620173,-590.35,0.0002,2,"2024-12-21T15:40:20.173",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235412,1734795620234,-742.64,0.0002,2,"2024-12-21T15:40:20.234",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235413,1734795620296,-500.0,0.0002,2,"2024-12-21T15:40:20.296",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235414,1734795620354,-500.0,0.0002,2,"2024-12-21T15:40:20.354",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235415,1734795620414,-500.0,0.0002,2,"2024-12-21T15:40:20.414",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235416,1734795620477,-1937.97,0.0002,2,"2024-12-21T15:40:20.477",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235417,1734795620536,-500.0,0.0002,2,"2024-12-21T15:40:20.536",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235418,1734795620598,-1200.92,0.0002,2,"2024-12-21T15:40:20.598",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235419,1734795620953,500.0,0.00019178,2,"2024-12-21T15:40:20.953",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235420,1734795621045,500.0,0.00019452,2,"2024-12-21T15:40:21.045",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235421,1734795621122,500.0,0.00019726,2,"2024-12-21T15:40:21.122",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235422,1734795621193,500.0,0.0002,2,"2024-12-21T15:40:21.193",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235423,1734795621498,500.0,0.00019178,2,"2024-12-21T15:40:21.498",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235424,1734795621607,509.29,0.000189,2,"2024-12-21T15:40:21.607",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235425,1734795621836,250.0,0.00018469,2,"2024-12-21T15:40:21.836",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235426,1734795622189,500.0,0.00019178,2,"2024-12-21T15:40:22.189",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235427,1734795622537,1012.76196331,0.00019078,2,"2024-12-21T15:40:22.537",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235428,1734795622691,495.17,0.00019452,2,"2024-12-21T15:40:22.691",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235429,1734795623255,1247.0,0.0001998,2,"2024-12-21T15:40:23.255",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235430,1734795623484,500.0,0.00019178,2,"2024-12-21T15:40:23.484",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235431,1734795623585,188.40899429,0.0001988,2,"2024-12-21T15:40:23.585",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235432,1734795623814,300.0,0.00019451,2,"2024-12-21T15:40:23.814",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235433,1734795624141,2000.0,0.00019726,2,"2024-12-21T15:40:24.141",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235434,1734795624387,1066.99468662,0.00019331,2,"2024-12-21T15:40:24.387",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235435,1734795624626,158.79,0.00019968,2,"2024-12-21T15:40:24.626",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235436,1734795624689,509.21,0.00019726,2,"2024-12-21T15:40:24.689",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235437,1734795625554,2810.0,0.0001984,2,"2024-12-21T15:40:25.554",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235438,1734795626382,1031.79663953,0.00019443,2,"2024-12-21T15:40:26.382",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235439,1734795626719,818.15,0.00019178,2,"2024-12-21T15:40:26.719",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235440,1734795626913,2374.47,0.00019178,2,"2024-12-21T15:40:26.913",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235441,1734795627032,818.15,0.00019452,2,"2024-12-21T15:40:27.032",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235442,1734795627212,1800.79,0.00019178,2,"2024-12-21T15:40:27.212",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235443,1734795627279,2374.47,0.00019452,2,"2024-12-21T15:40:27.279",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235444,1734795627583,818.15,0.00019726,2,"2024-12-21T15:40:27.583",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235445,1734795627651,1800.79,0.00019452,2,"2024-12-21T15:40:27.651",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235446,1734795627718,2374.47,0.00019726,2,"2024-12-21T15:40:27.718",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235447,1734795627790,818.15,0.0002,2,"2024-12-21T15:40:27.790",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235448,1734795627867,1800.79,0.00019726,2,"2024-12-21T15:40:27.867",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235449,1734795627933,2374.47,0.0002,2,"2024-12-21T15:40:27.933",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235450,1734795628036,1800.79,0.0002,2,"2024-12-21T15:40:28.036",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235451,1734795628912,500.0,0.00019178,2,"2024-12-21T15:40:28.912",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235452,1734795629542,500.0,0.00019452,2,"2024-12-21T15:40:29.542",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235453,1734795629825,500.0,0.00019726,2,"2024-12-21T15:40:29.825",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235454,1734795629900,2318.63,0.00019178,2,"2024-12-21T15:40:29.900",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235455,1734795630130,150.0,0.0001984,2,"2024-12-21T15:40:30.130",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235456,1734795630194,500.0,0.0002,2,"2024-12-21T15:40:30.194",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235457,1734795630258,2318.63,0.00019452,2,"2024-12-21T15:40:30.258",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235458,1734795630510,2318.63,0.00019726,2,"2024-12-21T15:40:30.510",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235459,1734795630774,2318.63,0.0002,2,"2024-12-21T15:40:30.774",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235460,1734795632267,500.0,0.00019178,2,"2024-12-21T15:40:32.267",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235461,1734795632503,500.0,0.00019452,2,"2024-12-21T15:40:32.503",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235462,1734795632788,500.0,0.00019726,2,"2024-12-21T15:40:32.788",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235463,1734795633092,500.0,0.0002,2,"2024-12-21T15:40:33.092",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235464,1734795634298,500.0,0.00019178,2,"2024-12-21T15:40:34.298",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235465,1734795634563,500.0,0.00019452,2,"2024-12-21T15:40:34.563",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235466,1734795634827,500.0,0.00019726,2,"2024-12-21T15:40:34.827",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235467,1734795635078,500.0,0.0002,2,"2024-12-21T15:40:35.078",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235468,1734795635981,500.0,0.00019178,2,"2024-12-21T15:40:35.981",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235469,1734795636205,500.0,0.00019178,2,"2024-12-21T15:40:36.205",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235470,1734795636281,500.0,0.00019452,2,"2024-12-21T15:40:36.281",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235471,1734795636524,500.0,0.00019452,2,"2024-12-21T15:40:36.524",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235472,1734795636613,500.0,0.00019726,2,"2024-12-21T15:40:36.613",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235473,1734795636837,500.0,0.00019726,2,"2024-12-21T15:40:36.837",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235474,1734795636941,500.0,0.0002,2,"2024-12-21T15:40:36.941",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235475,1734795637116,500.0,0.0002,2,"2024-12-21T15:40:37.116",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235476,1734795638067,500.0,0.00019178,2,"2024-12-21T15:40:38.067",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235477,1734795638306,1000.0,0.000189,2,"2024-12-21T15:40:38.306",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235478,1734795638380,500.0,0.00019452,2,"2024-12-21T15:40:38.380",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235479,1734795638463,1000.0,0.00019177,2,"2024-12-21T15:40:38.463",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235480,1734795638542,1101.0,0.0001984,2,"2024-12-21T15:40:38.542",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235481,1734795638621,500.0,0.00019726,2,"2024-12-21T15:40:38.621",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235482,1734795638885,500.0,0.0002,2,"2024-12-21T15:40:38.885",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235483,1734795639812,1277.47,0.00019178,2,"2024-12-21T15:40:39.812",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235484,1734795640086,1277.47,0.00019452,2,"2024-12-21T15:40:40.086",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235485,1734795640351,1277.47,0.00019726,2,"2024-12-21T15:40:40.351",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235486,1734795640606,1277.47,0.0002,2,"2024-12-21T15:40:40.606",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235487,1734795643683,1120.44967562,0.000196,2,"2024-12-21T15:40:43.683",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235488,1734795648349,500.0,0.00019178,2,"2024-12-21T15:40:48.349",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235489,1734795648641,500.0,0.00019178,2,"2024-12-21T15:40:48.641",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235490,1734795649931,500.0,0.00019452,2,"2024-12-21T15:40:49.931",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235491,1734795650632,500.0,0.00019178,2,"2024-12-21T15:40:50.632",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235492,1734795650695,500.0,0.00019452,2,"2024-12-21T15:40:50.695",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235493,1734795650936,500.0,0.00019452,2,"2024-12-21T15:40:50.936",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235494,1734795652538,500.0,0.00019726,2,"2024-12-21T15:40:52.538",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235495,1734795652838,644.31351473,0.0002,2,"2024-12-21T15:40:52.838",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235496,1734795654236,500.0,0.00019726,2,"2024-12-21T15:40:54.236",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235497,1734795654656,500.0,0.00019178,2,"2024-12-21T15:40:54.656",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235498,1734795654786,500.0,0.0002,2,"2024-12-21T15:40:54.786",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235499,1734795654886,999.0,0.00018898,2,"2024-12-21T15:40:54.886",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235500,1734795654951,500.0,0.00019452,2,"2024-12-21T15:40:54.951",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235501,1734795655196,500.0,0.00019726,2,"2024-12-21T15:40:55.196",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235502,1734795655261,999.0,0.00018898,2,"2024-12-21T15:40:55.261",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235503,1734795655452,999.0,0.00018898,2,"2024-12-21T15:40:55.452",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235504,1734795655513,500.0,0.0002,2,"2024-12-21T15:40:55.513",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235505,1734795655720,999.0,0.00018898,2,"2024-12-21T15:40:55.720",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235506,1734795655793,500.0,0.00019178,2,"2024-12-21T15:40:55.793",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235507,1734795655958,999.0,0.00018898,2,"2024-12-21T15:40:55.958",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235508,1734795656039,500.0,0.00019452,2,"2024-12-21T15:40:56.039",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235509,1734795656226,999.0,0.00018898,2,"2024-12-21T15:40:56.226",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235510,1734795656433,500.0,0.00019726,2,"2024-12-21T15:40:56.433",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235511,1734795656505,999.0,0.00018898,2,"2024-12-21T15:40:56.505",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235512,1734795656715,500.0,0.0002,2,"2024-12-21T15:40:56.715",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235513,1734795656779,999.0,0.00018898,2,"2024-12-21T15:40:56.779",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235514,1734795657076,999.0,0.00018898,2,"2024-12-21T15:40:57.076",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235515,1734795657346,999.0,0.00018898,2,"2024-12-21T15:40:57.346",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235516,1734795657644,999.0,0.00018898,2,"2024-12-21T15:40:57.644",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235517,1734795657908,999.0,0.00018898,2,"2024-12-21T15:40:57.908",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235518,1734795658307,999.0,0.00018898,2,"2024-12-21T15:40:58.307",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235519,1734795658571,999.0,0.00018898,2,"2024-12-21T15:40:58.571",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235520,1734795658846,999.0,0.00018898,2,"2024-12-21T15:40:58.846",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235521,1734795659094,999.0,0.00018898,2,"2024-12-21T15:40:59.094",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235522,1734795659360,999.0,0.00018898,2,"2024-12-21T15:40:59.360",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235523,1734795659546,500.0,0.00019178,2,"2024-12-21T15:40:59.546",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235524,1734795659608,999.0,0.00018898,2,"2024-12-21T15:40:59.608",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235525,1734795659837,500.0,0.00019452,2,"2024-12-21T15:40:59.837",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235526,1734795659901,999.0,0.00018898,2,"2024-12-21T15:40:59.901",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235527,1734795660089,500.0,0.00019726,2,"2024-12-21T15:41:00.089",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235528,1734795660169,1019.0,0.00018898,2,"2024-12-21T15:41:00.169",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235529,1734795660371,500.0,0.0002,2,"2024-12-21T15:41:00.371",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235530,1734795660762,500.0,0.00019178,2,"2024-12-21T15:41:00.762",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235531,1734795661079,500.0,0.00019452,2,"2024-12-21T15:41:01.079",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235532,1734795661360,500.0,0.00019726,2,"2024-12-21T15:41:01.360",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235533,1734795661634,500.0,0.0002,2,"2024-12-21T15:41:01.634",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235534,1734795662156,500.0,0.00019178,2,"2024-12-21T15:41:02.156",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235535,1734795662409,500.0,0.00019452,2,"2024-12-21T15:41:02.409",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235536,1734795662720,500.0,0.00019726,2,"2024-12-21T15:41:02.720",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235537,1734795663024,500.0,0.0002,2,"2024-12-21T15:41:03.024",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235538,1734795665393,500.0,0.00019178,2,"2024-12-21T15:41:05.393",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235539,1734795665674,500.0,0.00019452,2,"2024-12-21T15:41:05.674",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235540,1734795665952,577.77166584,0.00019726,2,"2024-12-21T15:41:05.952",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235541,1734795669403,500.0,0.00019178,2,"2024-12-21T15:41:09.403",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235542,1734795669763,500.0,0.00019452,2,"2024-12-21T15:41:09.763",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235543,1734795670011,500.0,0.00019726,2,"2024-12-21T15:41:10.011",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235544,1734795670501,500.0,0.0002,2,"2024-12-21T15:41:10.501",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235545,1734795672327,226.585192,0.00019178,2,"2024-12-21T15:41:12.327",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235546,1734795672654,226.585192,0.00019452,2,"2024-12-21T15:41:12.654",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235547,1734795672754,1192.3293863,0.0002,2,"2024-12-21T15:41:12.754",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235548,1734795672965,226.585192,0.00019726,2,"2024-12-21T15:41:12.965",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235549,1734795673100,723.81,0.00019178,2,"2024-12-21T15:41:13.100",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235550,1734795673325,226.585192,0.0002,2,"2024-12-21T15:41:13.325",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235551,1734795673538,723.81,0.00019452,2,"2024-12-21T15:41:13.538",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235552,1734795673953,723.81,0.00019726,2,"2024-12-21T15:41:13.953",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235553,1734795674206,723.81,0.0002,2,"2024-12-21T15:41:14.206",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235554,1734795674479,1120.74,0.00019178,2,"2024-12-21T15:41:14.479",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235555,1734795674817,1120.74,0.00019452,2,"2024-12-21T15:41:14.817",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235556,1734795674930,547.36,0.00019178,2,"2024-12-21T15:41:14.930",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235557,1734795675107,1120.74,0.00019726,2,"2024-12-21T15:41:15.107",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235558,1734795675204,547.36,0.00019452,2,"2024-12-21T15:41:15.204",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235559,1734795675391,1120.74,0.0002,2,"2024-12-21T15:41:15.391",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235560,1734795675475,547.36,0.00019726,2,"2024-12-21T15:41:15.475",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235561,1734795675801,547.36,0.0002,2,"2024-12-21T15:41:15.801",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235562,1734795676064,3486.86,0.00019178,2,"2024-12-21T15:41:16.064",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235563,1734795676384,3486.86,0.00019452,2,"2024-12-21T15:41:16.384",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235564,1734795676603,3486.86,0.00019726,2,"2024-12-21T15:41:16.603",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235565,1734795676865,500.0,0.00019178,2,"2024-12-21T15:41:16.865",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235566,1734795677146,500.0,0.00019452,2,"2024-12-21T15:41:17.146",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235567,1734795677409,500.0,0.00019726,2,"2024-12-21T15:41:17.409",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235568,1734795677697,500.0,0.0002,2,"2024-12-21T15:41:17.697",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235569,1734795678915,3486.86,0.0002,2,"2024-12-21T15:41:18.915",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235570,1734795679826,1274.1003,0.000189,2,"2024-12-21T15:41:19.826",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235571,1734795682328,940.53,0.00019178,2,"2024-12-21T15:41:22.328",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235572,1734795682467,940.53,0.00019452,2,"2024-12-21T15:41:22.467",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235573,1734795682711,940.53,0.00019726,2,"2024-12-21T15:41:22.711",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235574,1734795683026,940.53,0.0002,2,"2024-12-21T15:41:23.026",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235575,1734795683295,10258.9725,0.000189,2,"2024-12-21T15:41:23.295",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235576,1734795683533,580.87,0.0001942,2,"2024-12-21T15:41:23.533",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235577,1734795684855,500.0,0.00019178,2,"2024-12-21T15:41:24.855",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235578,1734795685171,500.0,0.00019452,2,"2024-12-21T15:41:25.171",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235579,1734795685442,500.0,0.00019726,2,"2024-12-21T15:41:25.442",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235580,1734795685709,500.0,0.0002,2,"2024-12-21T15:41:25.709",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235581,1734795686846,664.72,0.00019178,2,"2024-12-21T15:41:26.846",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235582,1734795687116,664.72,0.00019452,2,"2024-12-21T15:41:27.116",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235583,1734795687174,250.0,0.0001942,2,"2024-12-21T15:41:27.174",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235584,1734795687434,664.72,0.00019726,2,"2024-12-21T15:41:27.434",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235585,1734795687698,664.72,0.0002,2,"2024-12-21T15:41:27.698",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235586,1734795691024,500.0,0.00019178,2,"2024-12-21T15:41:31.024",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235587,1734795691247,500.0,0.00019452,2,"2024-12-21T15:41:31.247",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235588,1734795691556,500.0,0.00019726,2,"2024-12-21T15:41:31.556",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235589,1734795693085,523.27,0.00019178,2,"2024-12-21T15:41:33.085",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235590,1734795693329,523.27,0.00019452,2,"2024-12-21T15:41:33.329",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235591,1734795693687,523.27,0.00019726,2,"2024-12-21T15:41:33.687",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235592,1734795693949,523.27,0.0002,2,"2024-12-21T15:41:33.949",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235593,1734795695481,642.86,0.00019178,2,"2024-12-21T15:41:35.481",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235594,1734795695819,642.86,0.00019452,2,"2024-12-21T15:41:35.819",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235595,1734795695888,500.0,0.00019178,2,"2024-12-21T15:41:35.888",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235596,1734795696093,642.86,0.00019726,2,"2024-12-21T15:41:36.093",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235597,1734795696160,500.0,0.00019452,2,"2024-12-21T15:41:36.160",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235598,1734795696339,642.86,0.0002,2,"2024-12-21T15:41:36.339",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235599,1734795696406,613.36919959,0.00019726,2,"2024-12-21T15:41:36.406",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235600,1734795698366,281.58,0.00019178,2,"2024-12-21T15:41:38.366",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235601,1734795701004,1316.66,0.00019178,2,"2024-12-21T15:41:41.004",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235602,1734795701300,1316.66,0.00019452,2,"2024-12-21T15:41:41.300",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235603,1734795701560,1316.66,0.00019726,2,"2024-12-21T15:41:41.560",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235604,1734795701870,1316.66,0.0002,2,"2024-12-21T15:41:41.870",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235605,1734795702428,500.0,0.00019178,2,"2024-12-21T15:41:42.428",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235606,1734795702932,500.0,0.00019452,2,"2024-12-21T15:41:42.932",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235607,1734795703001,500.0,0.00019726,2,"2024-12-21T15:41:43.001",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235608,1734795704639,500.0,0.0002,2,"2024-12-21T15:41:44.639",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235609,1734795706753,500.0,0.00019178,2,"2024-12-21T15:41:46.753",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235610,1734795706966,500.0,0.00019452,2,"2024-12-21T15:41:46.966",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235611,1734795707265,500.0,0.00019726,2,"2024-12-21T15:41:47.265",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235612,1734795707353,500.0,0.00019178,2,"2024-12-21T15:41:47.353",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235613,1734795707607,500.0,0.00019452,2,"2024-12-21T15:41:47.607",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235614,1734795707776,500.0,0.0002,2,"2024-12-21T15:41:47.776",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235615,1734795707927,500.0,0.00019726,2,"2024-12-21T15:41:47.927",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235616,1734795708181,500.0,0.0002,2,"2024-12-21T15:41:48.181",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235617,1734795714768,500.0,0.00019178,2,"2024-12-21T15:41:54.768",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235618,1734795715024,833.65,0.00019178,2,"2024-12-21T15:41:55.024",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235619,1734795715086,500.0,0.00019452,2,"2024-12-21T15:41:55.086",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235620,1734795715284,833.65,0.00019452,2,"2024-12-21T15:41:55.284",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235621,1734795715559,833.65,0.00019726,2,"2024-12-21T15:41:55.559",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235622,1734795715819,833.65,0.0002,2,"2024-12-21T15:41:55.819",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235623,1734795717674,633.42,0.00019178,2,"2024-12-21T15:41:57.674",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235624,1734795717941,633.42,0.00019452,2,"2024-12-21T15:41:57.941",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235625,1734795718008,500.0,0.00019178,2,"2024-12-21T15:41:58.008",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235626,1734795718334,500.0,0.00019452,2,"2024-12-21T15:41:58.334",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235627,1734795718393,633.42,0.00019726,2,"2024-12-21T15:41:58.393",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235628,1734795718497,500.0,0.00019726,2,"2024-12-21T15:41:58.497",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235629,1734795718561,633.42,0.0002,2,"2024-12-21T15:41:58.561",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235630,1734795718756,500.0,0.0002,2,"2024-12-21T15:41:58.756",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235631,1734795723468,500.0,0.00019178,2,"2024-12-21T15:42:03.468",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235632,1734795723732,500.0,0.00019452,2,"2024-12-21T15:42:03.732",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235633,1734795724170,500.0,0.00019726,2,"2024-12-21T15:42:04.170",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235634,1734795724476,500.0,0.0002,2,"2024-12-21T15:42:04.476",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235635,1734795728053,500.0,0.00019178,2,"2024-12-21T15:42:08.053",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235636,1734795728315,500.0,0.00019452,2,"2024-12-21T15:42:08.315",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235637,1734795728588,500.0,0.00019726,2,"2024-12-21T15:42:08.588",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235638,1734795728869,500.0,0.0002,2,"2024-12-21T15:42:08.869",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235639,1734795732549,1903.42,0.0002,2,"2024-12-21T15:42:12.549",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235640,1734795737642,936.67,0.00019178,2,"2024-12-21T15:42:17.642",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235641,1734795737951,936.67,0.00019452,2,"2024-12-21T15:42:17.951",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235642,1734795738189,936.67,0.00019726,2,"2024-12-21T15:42:18.189",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235643,1734795738438,500.0,0.00019178,2,"2024-12-21T15:42:18.438",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235644,1734795738514,936.67,0.0002,2,"2024-12-21T15:42:18.514",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235645,1734795738727,500.0,0.00019452,2,"2024-12-21T15:42:18.727",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235646,1734795739004,500.0,0.00019726,2,"2024-12-21T15:42:19.004",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235647,1734795739159,714.5,0.00019178,2,"2024-12-21T15:42:19.159",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235648,1734795739327,500.0,0.0002,2,"2024-12-21T15:42:19.327",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235649,1734795739530,714.5,0.00019452,2,"2024-12-21T15:42:19.530",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235650,1734795739859,714.5,0.00019726,2,"2024-12-21T15:42:19.859",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235651,1734795740133,714.5,0.0002,2,"2024-12-21T15:42:20.133",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235652,1734795740204,500.0,0.00019178,2,"2024-12-21T15:42:20.204",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235653,1734795740378,500.0,0.00019452,2,"2024-12-21T15:42:20.378",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235654,1734795740680,500.0,0.00019726,2,"2024-12-21T15:42:20.680",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235655,1734795740925,500.0,0.0002,2,"2024-12-21T15:42:20.925",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235656,1734795742338,500.0,0.00019178,2,"2024-12-21T15:42:22.338",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235657,1734795742590,500.0,0.00019452,2,"2024-12-21T15:42:22.590",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235658,1734795742829,500.0,0.00019726,2,"2024-12-21T15:42:22.829",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235659,1734795743125,500.0,0.0002,2,"2024-12-21T15:42:23.125",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235660,1734795749404,500.0,0.00019178,2,"2024-12-21T15:42:29.404",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235661,1734795749689,500.0,0.00019452,2,"2024-12-21T15:42:29.689",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235662,1734795749961,500.0,0.00019726,2,"2024-12-21T15:42:29.961",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235663,1734795750223,500.0,0.0002,2,"2024-12-21T15:42:30.223",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235664,1734795750536,500.0,0.00019178,2,"2024-12-21T15:42:30.536",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235665,1734795752674,2569.66,0.00019178,2,"2024-12-21T15:42:32.674",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235666,1734795753150,2569.66,0.00019452,2,"2024-12-21T15:42:33.150",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235667,1734795753424,2569.66,0.00019726,2,"2024-12-21T15:42:33.424",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235668,1734795753749,2569.66,0.0002,2,"2024-12-21T15:42:33.749",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235669,1734795755214,500.0,0.00019178,2,"2024-12-21T15:42:35.214",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235670,1734795755477,500.0,0.00019452,2,"2024-12-21T15:42:35.477",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235671,1734795755802,500.0,0.00019726,2,"2024-12-21T15:42:35.802",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235672,1734795756107,500.0,0.0002,2,"2024-12-21T15:42:36.107",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235673,1734795756926,500.0,0.00019178,2,"2024-12-21T15:42:36.926",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235674,1734795756987,609.75,0.00019178,2,"2024-12-21T15:42:36.987",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235675,1734795757210,609.75,0.00019452,2,"2024-12-21T15:42:37.210",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235676,1734795757275,500.0,0.00019452,2,"2024-12-21T15:42:37.275",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235677,1734795757494,609.75,0.00019726,2,"2024-12-21T15:42:37.494",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235678,1734795757556,500.0,0.00019726,2,"2024-12-21T15:42:37.556",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235679,1734795757765,609.75,0.0002,2,"2024-12-21T15:42:37.765",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235680,1734795757834,500.0,0.0002,2,"2024-12-21T15:42:37.834",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235681,1734795759178,1012.15910727,0.000196,2,"2024-12-21T15:42:39.178",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235682,1734795762733,596.1646932,0.0002,2,"2024-12-21T15:42:42.733",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235683,1734795764355,500.0,0.00019178,2,"2024-12-21T15:42:44.355",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235684,1734795765145,500.0,0.00019452,2,"2024-12-21T15:42:45.145",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235685,1734795765496,500.0,0.00019726,2,"2024-12-21T15:42:45.496",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235686,1734795765779,500.0,0.00019178,2,"2024-12-21T15:42:45.779",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235687,1734795765853,500.0,0.0002,2,"2024-12-21T15:42:45.853",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235688,1734795766071,500.0,0.00019452,2,"2024-12-21T15:42:46.071",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235690,1734795766307,500.0,0.00019726,2,"2024-12-21T15:42:46.307",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235691,1734795766553,500.0,0.0002,2,"2024-12-21T15:42:46.553",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235692,1734795768826,181.18,0.00010137,2,"2024-12-21T15:42:48.826",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235693,1734795769085,181.18,0.00016813,2,"2024-12-21T15:42:49.085",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235694,1734795770674,590.06,0.00019178,2,"2024-12-21T15:42:50.674",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235695,1734795770803,500.0,0.00019178,2,"2024-12-21T15:42:50.803",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235696,1734795770942,590.06,0.00019452,2,"2024-12-21T15:42:50.942",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235697,1734795771078,500.0,0.00019452,2,"2024-12-21T15:42:51.078",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235698,1734795771208,590.06,0.00019726,2,"2024-12-21T15:42:51.208",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235699,1734795771357,500.0,0.00019726,2,"2024-12-21T15:42:51.357",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235700,1734795771534,590.06,0.0002,2,"2024-12-21T15:42:51.534",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235701,1734795771613,500.0,0.0002,2,"2024-12-21T15:42:51.613",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235702,1734795771815,536.56,0.00019178,2,"2024-12-21T15:42:51.815",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235703,1734795772054,536.56,0.00019452,2,"2024-12-21T15:42:52.054",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235704,1734795772332,536.56,0.00019726,2,"2024-12-21T15:42:52.332",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235705,1734795772478,1614.98,0.00019178,2,"2024-12-21T15:42:52.478",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235706,1734795772651,536.56,0.0002,2,"2024-12-21T15:42:52.651",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235707,1734795772778,1614.98,0.00019452,2,"2024-12-21T15:42:52.778",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235708,1734795773047,1614.98,0.00019726,2,"2024-12-21T15:42:53.047",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235709,1734795773314,1614.98,0.0002,2,"2024-12-21T15:42:53.314",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235710,1734795776772,618.87,0.00019178,2,"2024-12-21T15:42:56.772",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235711,1734795777014,618.87,0.00019452,2,"2024-12-21T15:42:57.014",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235712,1734795777258,618.87,0.00019726,2,"2024-12-21T15:42:57.258",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235713,1734795777517,618.87,0.0002,2,"2024-12-21T15:42:57.517",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235714,1734795778923,500.0,0.00019178,2,"2024-12-21T15:42:58.923",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235715,1734795779165,537.14459553,0.00019452,2,"2024-12-21T15:42:59.165",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235716,1734795781185,500.0,0.00019178,2,"2024-12-21T15:43:01.185",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235717,1734795781419,500.0,0.00019452,2,"2024-12-21T15:43:01.419",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235718,1734795781679,500.0,0.00019726,2,"2024-12-21T15:43:01.679",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235719,1734795781928,500.0,0.0002,2,"2024-12-21T15:43:01.928",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235720,1734795783822,500.0,0.00019178,2,"2024-12-21T15:43:03.822",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235721,1734795784114,500.0,0.00019452,2,"2024-12-21T15:43:04.114",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235722,1734795784376,500.0,0.00019726,2,"2024-12-21T15:43:04.376",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235723,1734795784636,500.0,0.0002,2,"2024-12-21T15:43:04.636",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235724,1734795785230,823.79,0.00019178,2,"2024-12-21T15:43:05.230",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235725,1734795785519,823.79,0.00019452,2,"2024-12-21T15:43:05.519",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235726,1734795785790,823.79,0.00019726,2,"2024-12-21T15:43:05.790",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235727,1734795786054,823.79,0.0002,2,"2024-12-21T15:43:06.054",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235728,1734795787032,1000.77,0.00019178,2,"2024-12-21T15:43:07.032",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235729,1734795787464,1000.77,0.00019452,2,"2024-12-21T15:43:07.464",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235730,1734795787750,1000.77,0.00019726,2,"2024-12-21T15:43:07.750",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235731,1734795788011,1000.77,0.0002,2,"2024-12-21T15:43:08.011",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235732,1734795790022,500.0,0.00019178,2,"2024-12-21T15:43:10.022",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235733,1734795790336,500.0,0.00019452,2,"2024-12-21T15:43:10.336",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235734,1734795790618,500.0,0.00019726,2,"2024-12-21T15:43:10.618",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235735,1734795790971,500.0,0.0002,2,"2024-12-21T15:43:10.971",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235736,1734795792675,500.0,0.00019178,2,"2024-12-21T15:43:12.675",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235737,1734795792929,500.0,0.00019452,2,"2024-12-21T15:43:12.929",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235738,1734795793219,500.0,0.00019726,2,"2024-12-21T15:43:13.219",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235739,1734795793283,500.0,0.00019178,2,"2024-12-21T15:43:13.283",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235740,1734795793480,500.0,0.0002,2,"2024-12-21T15:43:13.480",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235741,1734795793542,500.0,0.00019452,2,"2024-12-21T15:43:13.542",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235742,1734795793782,500.0,0.00019726,2,"2024-12-21T15:43:13.782",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235743,1734795794023,500.0,0.0002,2,"2024-12-21T15:43:14.023",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235744,1734795794399,1099.32954288,0.000196,2,"2024-12-21T15:43:14.399",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235745,1734795795596,841.62,0.00019178,2,"2024-12-21T15:43:15.596",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235746,1734795795850,841.62,0.00019452,2,"2024-12-21T15:43:15.850",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235747,1734795796154,841.62,0.00019726,2,"2024-12-21T15:43:16.154",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235748,1734795796433,841.62,0.0002,2,"2024-12-21T15:43:16.433",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235749,1734795799267,500.0,0.00019178,2,"2024-12-21T15:43:19.267",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235750,1734795799522,500.0,0.00019452,2,"2024-12-21T15:43:19.522",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235751,1734795799765,500.0,0.00019726,2,"2024-12-21T15:43:19.765",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235752,1734795800016,500.0,0.0002,2,"2024-12-21T15:43:20.016",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235753,1734795800085,500.0,0.00019178,2,"2024-12-21T15:43:20.085",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235754,1734795800304,500.0,0.00019452,2,"2024-12-21T15:43:20.304",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235755,1734795800626,374.90157723,0.00019726,2,"2024-12-21T15:43:20.626",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235756,1734795803771,1483.55,0.00019178,2,"2024-12-21T15:43:23.771",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235757,1734795804034,1483.55,0.00019452,2,"2024-12-21T15:43:24.034",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235758,1734795804312,1483.55,0.00019726,2,"2024-12-21T15:43:24.312",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235759,1734795804372,500.0,0.00019178,2,"2024-12-21T15:43:24.372",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235760,1734795804617,1483.55,0.0002,2,"2024-12-21T15:43:24.617",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235761,1734795804681,442.9817312,0.00019452,2,"2024-12-21T15:43:24.681",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235762,1734795804766,500.0,0.00019178,2,"2024-12-21T15:43:24.766",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235763,1734795805062,500.0,0.00019452,2,"2024-12-21T15:43:25.062",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235764,1734795805315,500.0,0.00019726,2,"2024-12-21T15:43:25.315",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235765,1734795805655,500.0,0.0002,2,"2024-12-21T15:43:25.655",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235766,1734795806613,500.0,0.00019178,2,"2024-12-21T15:43:26.613",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235767,1734795806875,500.0,0.00019452,2,"2024-12-21T15:43:26.875",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235768,1734795807135,506.84,0.00019726,2,"2024-12-21T15:43:27.135",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235769,1734795807821,298.0823466,0.0002,2,"2024-12-21T15:43:27.821",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235770,1734795810252,1000.0,0.00019039,2,"2024-12-21T15:43:30.252",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235771,1734795810566,1000.0,0.00019039,2,"2024-12-21T15:43:30.566",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235772,1734795811179,1000.0,0.00019039,2,"2024-12-21T15:43:31.179",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235773,1734795811332,500.0,0.00019178,2,"2024-12-21T15:43:31.332",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235774,1734795811437,1000.0,0.00019039,2,"2024-12-21T15:43:31.437",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235775,1734795811578,614.4811124,0.00019452,2,"2024-12-21T15:43:31.578",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235776,1734795811692,1000.0,0.00019039,2,"2024-12-21T15:43:31.692",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235777,1734795811944,1000.0,0.00019177,2,"2024-12-21T15:43:31.944",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235778,1734795812145,544.75,0.00019178,2,"2024-12-21T15:43:32.145",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235779,1734795812271,1000.0,0.00019399,2,"2024-12-21T15:43:32.271",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235780,1734795812402,544.75,0.00019452,2,"2024-12-21T15:43:32.402",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235781,1734795812547,1000.0,0.00019519,2,"2024-12-21T15:43:32.547",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235782,1734795812653,544.75,0.00019726,2,"2024-12-21T15:43:32.653",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235783,1734795812939,544.75,0.0002,2,"2024-12-21T15:43:32.939",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235784,1734795813301,500.0,0.00019178,2,"2024-12-21T15:43:33.301",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235785,1734795813677,500.0,0.00019452,2,"2024-12-21T15:43:33.677",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235786,1734795813933,500.0,0.00019726,2,"2024-12-21T15:43:33.933",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235787,1734795814252,500.0,0.0002,2,"2024-12-21T15:43:34.252",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235788,1734795814494,500.0,0.00019178,2,"2024-12-21T15:43:34.494",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235789,1734795814785,500.0,0.00019452,2,"2024-12-21T15:43:34.785",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235790,1734795815123,500.0,0.00019726,2,"2024-12-21T15:43:35.123",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235791,1734795815313,1000.0,0.00019759,2,"2024-12-21T15:43:35.313",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235792,1734795815427,500.0,0.0002,2,"2024-12-21T15:43:35.427",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235793,1734795815595,1000.0,0.00019977,2,"2024-12-21T15:43:35.595",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235794,1734795815878,1000.0,0.00019979,2,"2024-12-21T15:43:35.878",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235795,1734795816132,1000.0,0.00019979,2,"2024-12-21T15:43:36.132",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235796,1734795816406,1000.0,0.00019979,2,"2024-12-21T15:43:36.406",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235797,1734795816768,1000.0,0.00019979,2,"2024-12-21T15:43:36.768",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235798,1734795817239,1000.0,0.00019979,2,"2024-12-21T15:43:37.239",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235799,1734795817496,1000.0,0.00019979,2,"2024-12-21T15:43:37.496",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235800,1734795817750,1000.0,0.00019979,2,"2024-12-21T15:43:37.750",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235801,1734795817955,500.0,0.00019763,2,"2024-12-21T15:43:37.955",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235802,1734795818019,1000.0,0.00019979,2,"2024-12-21T15:43:38.019",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235803,1734795818303,1000.0,0.00019979,2,"2024-12-21T15:43:38.303",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235804,1734795818587,1000.0,0.00019979,2,"2024-12-21T15:43:38.587",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235805,1734795818828,1000.0,0.00019979,2,"2024-12-21T15:43:38.828",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235806,1734795819314,1000.0,0.00019979,2,"2024-12-21T15:43:39.314",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235807,1734795819386,552.91819479,0.00019979,2,"2024-12-21T15:43:39.386",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235808,1734795821309,662.54,0.00019178,2,"2024-12-21T15:43:41.309",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235809,1734795821585,662.54,0.00019452,2,"2024-12-21T15:43:41.585",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235810,1734795821836,662.54,0.00019726,2,"2024-12-21T15:43:41.836",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235811,1734795822104,662.54,0.0002,2,"2024-12-21T15:43:42.104",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235812,1734795826357,500.0,0.00019178,2,"2024-12-21T15:43:46.357",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235813,1734795826614,500.0,0.00019452,2,"2024-12-21T15:43:46.614",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235814,1734795826905,500.0,0.00019726,2,"2024-12-21T15:43:46.905",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235815,1734795827193,500.0,0.0002,2,"2024-12-21T15:43:47.193",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235816,1734795829261,500.0,0.00019178,2,"2024-12-21T15:43:49.261",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235817,1734795830568,500.0,0.00019452,2,"2024-12-21T15:43:50.568",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235818,1734795830850,500.0,0.00019726,2,"2024-12-21T15:43:50.850",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235819,1734795831099,500.0,0.0002,2,"2024-12-21T15:43:51.099",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235820,1734795831432,500.0,0.00019178,2,"2024-12-21T15:43:51.432",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235821,1734795831724,500.0,0.00019452,2,"2024-12-21T15:43:51.724",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235822,1734795831987,500.0,0.00019726,2,"2024-12-21T15:43:51.987",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235823,1734795832254,500.0,0.00019178,2,"2024-12-21T15:43:52.254",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235824,1734795832313,500.0,0.0002,2,"2024-12-21T15:43:52.313",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235825,1734795832562,500.0,0.00019452,2,"2024-12-21T15:43:52.562",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235826,1734795832863,500.0,0.00019726,2,"2024-12-21T15:43:52.863",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235827,1734795833124,500.0,0.0002,2,"2024-12-21T15:43:53.124",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235828,1734795838443,500.0,0.00019178,2,"2024-12-21T15:43:58.443",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235829,1734795839011,500.0,0.00019452,2,"2024-12-21T15:43:59.011",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235830,1734795839270,500.0,0.00019726,2,"2024-12-21T15:43:59.270",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235831,1734795839516,500.0,0.0002,2,"2024-12-21T15:43:59.516",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235832,1734795840013,898.19,0.00019178,2,"2024-12-21T15:44:00.013",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235833,1734795840289,898.19,0.00019452,2,"2024-12-21T15:44:00.289",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235834,1734795840636,898.19,0.00019726,2,"2024-12-21T15:44:00.636",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235835,1734795840834,898.19,0.0002,2,"2024-12-21T15:44:00.834",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235836,1734795848255,1121.83946055,0.000196,2,"2024-12-21T15:44:08.255",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235837,1734795849682,3459.6,0.00019178,2,"2024-12-21T15:44:09.682",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235838,1734795849890,500.0,0.00019178,2,"2024-12-21T15:44:09.890",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235839,1734795849981,3459.6,0.00019452,2,"2024-12-21T15:44:09.981",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235840,1734795850160,500.0,0.00019452,2,"2024-12-21T15:44:10.160",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235841,1734795850325,3459.6,0.00019726,2,"2024-12-21T15:44:10.325",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235842,1734795850429,500.0,0.00019726,2,"2024-12-21T15:44:10.429",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235843,1734795850593,3459.6,0.0002,2,"2024-12-21T15:44:10.593",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235844,1734795850697,500.0,0.0002,2,"2024-12-21T15:44:10.697",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235845,1734795851587,500.0,0.00019178,2,"2024-12-21T15:44:11.587",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235846,1734795851837,500.0,0.00019452,2,"2024-12-21T15:44:11.837",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235847,1734795852088,500.0,0.00019726,2,"2024-12-21T15:44:12.088",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235848,1734795852354,500.0,0.0002,2,"2024-12-21T15:44:12.354",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235849,1734795852774,298.0823466,0.0002,2,"2024-12-21T15:44:12.774",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235850,1734795852930,500.0,0.00019178,2,"2024-12-21T15:44:12.930",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235851,1734795853204,500.0,0.00019452,2,"2024-12-21T15:44:13.204",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235852,1734795853493,500.0,0.00019726,2,"2024-12-21T15:44:13.493",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235853,1734795853759,500.0,0.0002,2,"2024-12-21T15:44:13.759",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235854,1734795855992,500.0,0.00019178,2,"2024-12-21T15:44:15.992",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235855,1734795856254,500.0,0.00019452,2,"2024-12-21T15:44:16.254",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235856,1734795856665,500.0,0.00019726,2,"2024-12-21T15:44:16.665",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235857,1734795857111,500.0,0.0002,2,"2024-12-21T15:44:17.111",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235858,1734795858132,500.0,0.00019178,2,"2024-12-21T15:44:18.132",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235859,1734795858701,500.0,0.00019178,2,"2024-12-21T15:44:18.701",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235860,1734795858955,500.0,0.00019452,2,"2024-12-21T15:44:18.955",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235861,1734795859189,500.0,0.00019726,2,"2024-12-21T15:44:19.189",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235862,1734795859249,2215.71,0.00019178,2,"2024-12-21T15:44:19.249",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235863,1734795859475,2215.71,0.00019452,2,"2024-12-21T15:44:19.475",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235864,1734795859537,293.7,0.0002,2,"2024-12-21T15:44:19.537",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235865,1734795859758,2215.71,0.00019726,2,"2024-12-21T15:44:19.758",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235866,1734795859831,500.0,0.00019178,2,"2024-12-21T15:44:19.831",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235867,1734795860016,2215.71,0.0002,2,"2024-12-21T15:44:20.016",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235868,1734795860078,550.67961014,0.00019178,2,"2024-12-21T15:44:20.078",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235869,1734795860140,500.0,0.00019452,2,"2024-12-21T15:44:20.140",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235870,1734795860843,500.0,0.00019178,2,"2024-12-21T15:44:20.843",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235871,1734795861102,500.0,0.00019452,2,"2024-12-21T15:44:21.102",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235872,1734795861475,500.0,0.00019726,2,"2024-12-21T15:44:21.475",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235873,1734795861742,410.62,0.0002,2,"2024-12-21T15:44:21.742",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235874,1734795862044,500.0,0.00019178,2,"2024-12-21T15:44:22.044",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235875,1734795862415,500.0,0.00019452,2,"2024-12-21T15:44:22.415",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235876,1734795862714,500.0,0.00019726,2,"2024-12-21T15:44:22.714",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235877,1734795862967,500.0,0.0002,2,"2024-12-21T15:44:22.967",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235878,1734795863318,500.0,0.00019178,2,"2024-12-21T15:44:23.318",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235879,1734795863580,500.0,0.00019452,2,"2024-12-21T15:44:23.580",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235880,1734795863726,500.0,0.00019178,2,"2024-12-21T15:44:23.726",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235881,1734795863855,527.20750504,0.00019726,2,"2024-12-21T15:44:23.855",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235882,1734795863992,500.0,0.00019452,2,"2024-12-21T15:44:23.992",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235883,1734795864268,500.0,0.00019726,2,"2024-12-21T15:44:24.268",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235884,1734795864518,500.0,0.0002,2,"2024-12-21T15:44:24.518",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235885,1734795864844,150.0,0.00019798,2,"2024-12-21T15:44:24.844",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235886,1734795865047,150.0,0.00019857,2,"2024-12-21T15:44:25.047",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235887,1734795865281,150.0,0.00019844,2,"2024-12-21T15:44:25.281",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235888,1734795865685,541.29,0.00017509,2,"2024-12-21T15:44:25.685",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235889,1734795865793,500.0,0.00019178,2,"2024-12-21T15:44:25.793",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235890,1734795865909,541.29,0.00019773,2,"2024-12-21T15:44:25.909",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235891,1734795866384,500.0,0.00019452,2,"2024-12-21T15:44:26.384",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235892,1734795866627,500.0,0.00019726,2,"2024-12-21T15:44:26.627",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235893,1734795866885,500.0,0.0002,2,"2024-12-21T15:44:26.885",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235894,1734795868060,593.46,0.00019178,2,"2024-12-21T15:44:28.060",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235895,1734795868316,593.46,0.00019452,2,"2024-12-21T15:44:28.316",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235896,1734795868582,593.46,0.00019726,2,"2024-12-21T15:44:28.582",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235897,1734795868855,593.46,0.0002,2,"2024-12-21T15:44:28.855",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235898,1734795868918,504.4666045,0.00019178,2,"2024-12-21T15:44:28.918",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235899,1734795870160,1029.29,0.00019178,2,"2024-12-21T15:44:30.160",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235900,1734795870428,1029.29,0.00019452,2,"2024-12-21T15:44:30.428",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235901,1734795870715,1029.29,0.00019726,2,"2024-12-21T15:44:30.715",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235902,1734795870994,1029.29,0.0002,2,"2024-12-21T15:44:30.994",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235903,1734795871058,500.0,0.00019178,2,"2024-12-21T15:44:31.058",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235904,1734795872606,500.0,0.00019178,2,"2024-12-21T15:44:32.606",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235905,1734795872970,500.0,0.00019178,2,"2024-12-21T15:44:32.970",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235906,1734795874051,673.4,0.00019178,2,"2024-12-21T15:44:34.051",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235907,1734795874324,673.4,0.00019452,2,"2024-12-21T15:44:34.324",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235908,1734795874585,500.0,0.00019178,2,"2024-12-21T15:44:34.585",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235909,1734795874645,673.4,0.00019726,2,"2024-12-21T15:44:34.645",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235910,1734795874853,673.4,0.0002,2,"2024-12-21T15:44:34.853",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235911,1734795875724,503.41558833,0.00019178,2,"2024-12-21T15:44:35.724",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235912,1734795878234,500.0,0.00019178,2,"2024-12-21T15:44:38.234",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235913,1734795878336,500.0,0.00019178,2,"2024-12-21T15:44:38.336",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235914,1734795878512,500.0,0.00019178,2,"2024-12-21T15:44:38.512",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235915,1734795878599,500.0,0.00019452,2,"2024-12-21T15:44:38.599",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235916,1734795878665,1468.83,0.00019178,2,"2024-12-21T15:44:38.665",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235917,1734795878793,500.0,0.00019452,2,"2024-12-21T15:44:38.793",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235918,1734795878859,500.0,0.00019726,2,"2024-12-21T15:44:38.859",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235919,1734795878926,1468.83,0.00019452,2,"2024-12-21T15:44:38.926",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235920,1734795879108,307.36,0.00019726,2,"2024-12-21T15:44:39.108",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235921,1734795879185,1468.83,0.00019726,2,"2024-12-21T15:44:39.185",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235922,1734795879246,500.0,0.0002,2,"2024-12-21T15:44:39.246",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235923,1734795879439,1468.83,0.0002,2,"2024-12-21T15:44:39.439",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235924,1734795880625,500.0,0.00019178,2,"2024-12-21T15:44:40.625",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235925,1734795880797,676.8,0.0001942,2,"2024-12-21T15:44:40.797",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235926,1734795880894,500.0,0.00019452,2,"2024-12-21T15:44:40.894",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235927,1734795881150,500.0,0.00019726,2,"2024-12-21T15:44:41.150",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235928,1734795881413,500.0,0.0002,2,"2024-12-21T15:44:41.413",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235930,1734795882100,500.0,0.00019178,2,"2024-12-21T15:44:42.100",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235931,1734795882474,3017.47,0.00019178,2,"2024-12-21T15:44:42.474",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235932,1734795882725,3017.47,0.00019452,2,"2024-12-21T15:44:42.725",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235933,1734795883005,153.0,0.00019385,2,"2024-12-21T15:44:43.005",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235934,1734795883065,3017.47,0.00019726,2,"2024-12-21T15:44:43.065",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235935,1734795883240,153.0,0.00019385,2,"2024-12-21T15:44:43.240",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235936,1734795883310,3017.47,0.0002,2,"2024-12-21T15:44:43.310",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235937,1734795883436,153.0,0.00019385,2,"2024-12-21T15:44:43.436",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235938,1734795883652,153.0,0.00019385,2,"2024-12-21T15:44:43.652",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235939,1734795883967,153.0,0.00019385,2,"2024-12-21T15:44:43.967",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235940,1734795884156,500.0,0.00019178,2,"2024-12-21T15:44:44.156",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235941,1734795884308,153.0,0.00019385,2,"2024-12-21T15:44:44.308",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235942,1734795884541,153.0,0.00019385,2,"2024-12-21T15:44:44.541",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235943,1734795884868,153.0,0.00019385,2,"2024-12-21T15:44:44.868",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235944,1734795885082,153.0,0.00019385,2,"2024-12-21T15:44:45.082",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235945,1734795885211,500.0,0.00019178,2,"2024-12-21T15:44:45.211",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235946,1734795885302,153.0,0.00019385,2,"2024-12-21T15:44:45.302",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235947,1734795885365,500.0,0.00019178,2,"2024-12-21T15:44:45.365",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235948,1734795885479,500.0,0.00019452,2,"2024-12-21T15:44:45.479",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235949,1734795885890,500.0,0.00019178,2,"2024-12-21T15:44:45.890",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235950,1734795886295,500.0,0.00019178,2,"2024-12-21T15:44:46.295",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235951,1734795886355,500.0,0.00019178,2,"2024-12-21T15:44:46.355",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235952,1734795886593,500.0,0.00019452,2,"2024-12-21T15:44:46.593",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235953,1734795886861,500.0,0.00019726,2,"2024-12-21T15:44:46.861",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235954,1734795887230,500.0,0.0002,2,"2024-12-21T15:44:47.230",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235955,1734795888805,500.0,0.00019178,2,"2024-12-21T15:44:48.805",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235956,1734795890365,500.0,0.00019178,2,"2024-12-21T15:44:50.365",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235957,1734795890789,500.0,0.00019178,2,"2024-12-21T15:44:50.789",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235958,1734795891075,500.0,0.00019452,2,"2024-12-21T15:44:51.075",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235959,1734795891357,500.0,0.00019726,2,"2024-12-21T15:44:51.357",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235960,1734795891610,500.0,0.0002,2,"2024-12-21T15:44:51.610",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235961,1734795893321,966.58,0.00019406,2,"2024-12-21T15:44:53.321",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235962,1734795894321,153.0,0.00019385,2,"2024-12-21T15:44:54.321",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235963,1734795894550,153.0,0.00019385,2,"2024-12-21T15:44:54.550",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235964,1734795894789,153.0,0.00019385,2,"2024-12-21T15:44:54.789",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235965,1734795894969,153.0,0.00019385,2,"2024-12-21T15:44:54.969",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235966,1734795895273,1474.54,0.00019178,2,"2024-12-21T15:44:55.273",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235967,1734795895588,1474.54,0.00019452,2,"2024-12-21T15:44:55.588",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235968,1734795895742,153.0,0.00019385,2,"2024-12-21T15:44:55.742",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235969,1734795895959,153.0,0.00019385,2,"2024-12-21T15:44:55.959",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235970,1734795896022,1474.54,0.00019726,2,"2024-12-21T15:44:56.022",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235971,1734795896185,153.0,0.00019385,2,"2024-12-21T15:44:56.185",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235972,1734795896257,1474.54,0.0002,2,"2024-12-21T15:44:56.257",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235973,1734795896385,153.0,0.00019385,2,"2024-12-21T15:44:56.385",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235974,1734795896592,153.0,0.00019385,2,"2024-12-21T15:44:56.592",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235975,1734795896886,153.0,0.00019385,2,"2024-12-21T15:44:56.886",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235976,1734795897214,153.0,0.00019385,2,"2024-12-21T15:44:57.214",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235977,1734795897440,153.0,0.00019385,2,"2024-12-21T15:44:57.440",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235978,1734795897668,153.0,0.00019385,2,"2024-12-21T15:44:57.668",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235979,1734795897887,153.0,0.00019385,2,"2024-12-21T15:44:57.887",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235980,1734795898282,153.0,0.00019385,2,"2024-12-21T15:44:58.282",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235981,1734795898921,3107.87,0.00019178,2,"2024-12-21T15:44:58.921",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235982,1734795899173,616.16,0.00019178,2,"2024-12-21T15:44:59.173",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235983,1734795899422,616.16,0.00019452,2,"2024-12-21T15:44:59.422",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235984,1734795899709,616.16,0.00019726,2,"2024-12-21T15:44:59.709",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235985,1734795899977,616.16,0.0002,2,"2024-12-21T15:44:59.977",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235986,1734795900077,3107.87,0.00019452,2,"2024-12-21T15:45:00.077",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235987,1734795900142,500.24050612,0.00019178,2,"2024-12-21T15:45:00.142",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235988,1734795900339,3107.87,0.00019726,2,"2024-12-21T15:45:00.339",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235989,1734795900642,3107.87,0.0002,2,"2024-12-21T15:45:00.642",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235990,1734795901378,500.0,0.00019178,2,"2024-12-21T15:45:01.378",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235991,1734795901460,921.33,0.00019178,2,"2024-12-21T15:45:01.460",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235992,1734795901631,500.0,0.00019452,2,"2024-12-21T15:45:01.631",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235993,1734795901759,921.33,0.00019452,2,"2024-12-21T15:45:01.759",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235994,1734795901915,500.0,0.00019726,2,"2024-12-21T15:45:01.915",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235995,1734795902101,921.33,0.00019726,2,"2024-12-21T15:45:02.101",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235996,1734795902174,500.0,0.0002,2,"2024-12-21T15:45:02.174",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235997,1734795902374,921.33,0.0002,2,"2024-12-21T15:45:02.374",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235998,1734795903298,150.0,0.0002,2,"2024-12-21T15:45:03.298",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346235999,1734795904489,500.0,0.00019178,2,"2024-12-21T15:45:04.489",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236000,1734795904646,500.0,0.00019178,2,"2024-12-21T15:45:04.646",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236001,1734795905067,1155.13103,0.0002,2,"2024-12-21T15:45:05.067",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236002,1734795905711,500.0,0.00019178,2,"2024-12-21T15:45:05.711",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236003,1734795905991,407.84,0.00019452,2,"2024-12-21T15:45:05.991",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236004,1734795906197,200.0,0.0002,2,"2024-12-21T15:45:06.197",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236005,1734795906914,500.50877489,0.00019178,2,"2024-12-21T15:45:06.914",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236006,1734795908624,500.0,0.00019178,2,"2024-12-21T15:45:08.624",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236007,1734795908745,500.0,0.00019178,2,"2024-12-21T15:45:08.745",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236008,1734795908902,500.0,0.00019452,2,"2024-12-21T15:45:08.902",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236009,1734795909001,500.0,0.00019452,2,"2024-12-21T15:45:09.001",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236010,1734795909153,500.0,0.00019726,2,"2024-12-21T15:45:09.153",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236011,1734795909276,500.0,0.00019726,2,"2024-12-21T15:45:09.276",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236012,1734795909420,500.0,0.0002,2,"2024-12-21T15:45:09.420",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236013,1734795909563,500.0,0.0002,2,"2024-12-21T15:45:09.563",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236014,1734795909956,500.0,0.00019178,2,"2024-12-21T15:45:09.956",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236015,1734795910263,500.0,0.00019452,2,"2024-12-21T15:45:10.263",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236016,1734795910547,356.56652952,0.00019726,2,"2024-12-21T15:45:10.547",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236017,1734795912729,500.0,0.00019178,2,"2024-12-21T15:45:12.729",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236018,1734795912805,2881.15,0.00019401,2,"2024-12-21T15:45:12.805",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236019,1734795912878,634.0,0.0001984,2,"2024-12-21T15:45:12.878",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236020,1734795913201,500.0,0.00019178,2,"2024-12-21T15:45:13.201",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236021,1734795913836,500.0,0.00019452,2,"2024-12-21T15:45:13.836",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236022,1734795914140,500.0,0.00019726,2,"2024-12-21T15:45:14.140",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236023,1734795914402,500.0,0.0002,2,"2024-12-21T15:45:14.402",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236024,1734795914736,500.0,0.00019178,2,"2024-12-21T15:45:14.736",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236025,1734795915130,500.0,0.00019178,2,"2024-12-21T15:45:15.130",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236026,1734795915579,1206.67,0.00019178,2,"2024-12-21T15:45:15.579",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236027,1734795915706,500.0,0.00019178,2,"2024-12-21T15:45:15.706",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236028,1734795915796,1100.0,0.00019177,2,"2024-12-21T15:45:15.796",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236029,1734795915893,500.0,0.00019178,2,"2024-12-21T15:45:15.893",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236030,1734795916190,1206.67,0.00019452,2,"2024-12-21T15:45:16.190",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236031,1734795916525,1206.67,0.00019726,2,"2024-12-21T15:45:16.525",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236032,1734795916792,1206.67,0.0002,2,"2024-12-21T15:45:16.792",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236033,1734795917312,500.0,0.00019178,2,"2024-12-21T15:45:17.312",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236034,1734795917786,1843.62,0.0002,2,"2024-12-21T15:45:17.786",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236035,1734795918283,1265.0,0.0001984,2,"2024-12-21T15:45:18.283",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236036,1734795918889,503.82177462,0.00019178,2,"2024-12-21T15:45:18.889",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236037,1734795919235,500.0,0.00019178,2,"2024-12-21T15:45:19.235",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236038,1734795922901,500.0,0.00019178,2,"2024-12-21T15:45:22.901",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236039,1734795922969,2010.0,0.0001984,2,"2024-12-21T15:45:22.969",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236040,1734795923033,500.0,0.00019178,2,"2024-12-21T15:45:23.033",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236041,1734795923111,693.186,0.00019,2,"2024-12-21T15:45:23.111",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236042,1734795923226,500.0,0.00019452,2,"2024-12-21T15:45:23.226",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236043,1734795923367,500.0,0.00019178,2,"2024-12-21T15:45:23.367",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236044,1734795923500,528.08,0.00019726,2,"2024-12-21T15:45:23.500",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236045,1734795923660,511.58223437,0.00019452,2,"2024-12-21T15:45:23.660",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236046,1734795924894,500.0,0.00019178,2,"2024-12-21T15:45:24.894",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236047,1734795925107,228.42,0.00019452,2,"2024-12-21T15:45:25.107",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236048,1734795926709,500.0,0.00019178,2,"2024-12-21T15:45:26.709",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236049,1734795926861,500.0,0.00019452,2,"2024-12-21T15:45:26.861",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236050,1734795926948,500.0,0.00019726,2,"2024-12-21T15:45:26.948",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236051,1734795927208,500.0,0.0002,2,"2024-12-21T15:45:27.208",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236052,1734795927324,500.0,0.00019178,2,"2024-12-21T15:45:27.324",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236053,1734795927631,500.0,0.00019452,2,"2024-12-21T15:45:27.631",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236054,1734795929628,500.0,0.00019178,2,"2024-12-21T15:45:29.628",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236055,1734795930965,13754.0,0.0001984,2,"2024-12-21T15:45:30.965",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236056,1734795931720,500.0,0.00019178,2,"2024-12-21T15:45:31.720",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236057,1734795931985,500.0,0.00019452,2,"2024-12-21T15:45:31.985",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236058,1734795932239,500.0,0.00019726,2,"2024-12-21T15:45:32.239",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236059,1734795932535,500.0,0.0002,2,"2024-12-21T15:45:32.535",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236060,1734795934345,500.0,0.00019178,2,"2024-12-21T15:45:34.345",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236061,1734795934973,1170.0,0.0001984,2,"2024-12-21T15:45:34.973",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236062,1734795935430,500.0,0.00019178,2,"2024-12-21T15:45:35.430",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236063,1734795935693,534.66989846,0.00019452,2,"2024-12-21T15:45:35.693",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236064,1734795936634,500.0,0.00019178,2,"2024-12-21T15:45:36.634",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236065,1734795937185,643.93,0.00019178,2,"2024-12-21T15:45:37.185",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236066,1734795937444,643.93,0.00019452,2,"2024-12-21T15:45:37.444",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236067,1734795937703,643.93,0.00019726,2,"2024-12-21T15:45:37.703",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236068,1734795937958,643.93,0.0002,2,"2024-12-21T15:45:37.958",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236069,1734795942719,500.0,0.00019178,2,"2024-12-21T15:45:42.719",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236070,1734795942776,408.21823232,0.00019744,2,"2024-12-21T15:45:42.776",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236071,1734795942860,500.0,0.00019178,2,"2024-12-21T15:45:42.860",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236072,1734795943067,500.0,0.00019452,2,"2024-12-21T15:45:43.067",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236073,1734795943269,500.0,0.00019452,2,"2024-12-21T15:45:43.269",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236074,1734795943337,500.0,0.00019726,2,"2024-12-21T15:45:43.337",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236075,1734795943481,500.0,0.00019178,2,"2024-12-21T15:45:43.481",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236076,1734795943544,500.0,0.00019726,2,"2024-12-21T15:45:43.544",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236077,1734795943605,500.0,0.0002,2,"2024-12-21T15:45:43.605",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236078,1734795943735,500.0,0.00019452,2,"2024-12-21T15:45:43.735",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236079,1734795943797,500.0,0.0002,2,"2024-12-21T15:45:43.797",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236080,1734795943977,500.0,0.00019726,2,"2024-12-21T15:45:43.977",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236081,1734795944291,500.0,0.0002,2,"2024-12-21T15:45:44.291",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236082,1734795945271,633.0,0.0001984,2,"2024-12-21T15:45:45.271",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236083,1734795945896,582.93,0.00019178,2,"2024-12-21T15:45:45.896",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236084,1734795946190,582.93,0.00019452,2,"2024-12-21T15:45:46.190",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236085,1734795946458,582.93,0.00019726,2,"2024-12-21T15:45:46.458",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236086,1734795946722,582.93,0.0002,2,"2024-12-21T15:45:46.722",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236087,1734795946913,1000.0,0.00019178,2,"2024-12-21T15:45:46.913",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236088,1734795947151,1000.0,0.00019452,2,"2024-12-21T15:45:47.151",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236089,1734795947390,1000.0,0.00019726,2,"2024-12-21T15:45:47.390",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236090,1734795947659,1000.0,0.0002,2,"2024-12-21T15:45:47.659",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236091,1734795947943,1787.06935,0.0002,2,"2024-12-21T15:45:47.943",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236092,1734795950819,150.0,0.0001984,2,"2024-12-21T15:45:50.819",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236093,1734795952244,500.0,0.00019178,2,"2024-12-21T15:45:52.244",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236094,1734795952512,500.0,0.00019452,2,"2024-12-21T15:45:52.512",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236095,1734795952819,500.0,0.00019726,2,"2024-12-21T15:45:52.819",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236096,1734795953096,500.0,0.0002,2,"2024-12-21T15:45:53.096",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236097,1734795953384,2806.18,0.00019178,2,"2024-12-21T15:45:53.384",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236098,1734795953645,2806.18,0.00019452,2,"2024-12-21T15:45:53.645",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236099,1734795953933,2806.18,0.00019726,2,"2024-12-21T15:45:53.933",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236100,1734795954227,2806.18,0.0002,2,"2024-12-21T15:45:54.227",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236101,1734795954287,526.68776141,0.00019178,2,"2024-12-21T15:45:54.287",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236102,1734795954424,565.0,0.0001984,2,"2024-12-21T15:45:54.424",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236103,1734795954763,500.0,0.00019726,2,"2024-12-21T15:45:54.763",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236104,1734795955035,708.43,0.00019178,2,"2024-12-21T15:45:55.035",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236105,1734795955324,708.43,0.00019452,2,"2024-12-21T15:45:55.324",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236106,1734795955611,708.43,0.00019726,2,"2024-12-21T15:45:55.611",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236107,1734795955886,708.43,0.0002,2,"2024-12-21T15:45:55.886",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236108,1734795956739,500.0,0.00019178,2,"2024-12-21T15:45:56.739",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236109,1734795956801,255.97,0.00019616,30,"2024-12-21T15:45:56.801",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236110,1734795956999,500.0,0.00019452,2,"2024-12-21T15:45:56.999",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236111,1734795957256,500.0,0.00019726,2,"2024-12-21T15:45:57.256",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236112,1734795958035,500.0,0.00019178,2,"2024-12-21T15:45:58.035",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236113,1734795958319,500.0,0.00019452,2,"2024-12-21T15:45:58.319",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236114,1734795958432,500.0,0.00019178,2,"2024-12-21T15:45:58.432",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236115,1734795958574,500.0,0.00019726,2,"2024-12-21T15:45:58.574",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236116,1734795958688,500.0,0.00019452,2,"2024-12-21T15:45:58.688",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236117,1734795958822,500.0,0.0002,2,"2024-12-21T15:45:58.822",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236118,1734795958954,516.22,0.00019726,2,"2024-12-21T15:45:58.954",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236119,1734795960037,1101.0,0.0001984,2,"2024-12-21T15:46:00.037",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236120,1734795960293,500.0,0.0002,2,"2024-12-21T15:46:00.293",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236121,1734795961352,782.78,0.00019178,2,"2024-12-21T15:46:01.352",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236122,1734795961652,782.78,0.00019452,2,"2024-12-21T15:46:01.652",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236123,1734795961895,782.78,0.00019726,2,"2024-12-21T15:46:01.895",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236124,1734795962140,782.78,0.0002,2,"2024-12-21T15:46:02.140",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236125,1734795962200,502.54850871,0.00019178,2,"2024-12-21T15:46:02.200",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236126,1734795964253,500.0,0.00019178,2,"2024-12-21T15:46:04.253",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236127,1734795964383,500.0,0.0002,2,"2024-12-21T15:46:04.383",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236128,1734795964487,764.73,0.00019178,2,"2024-12-21T15:46:04.487",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236129,1734795964611,500.0,0.00019452,2,"2024-12-21T15:46:04.611",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236130,1734795964743,764.73,0.00019452,2,"2024-12-21T15:46:04.743",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236131,1734795964987,764.73,0.00019726,2,"2024-12-21T15:46:04.987",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236132,1734795965299,764.73,0.0002,2,"2024-12-21T15:46:05.299",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236133,1734795967022,500.0,0.00019178,2,"2024-12-21T15:46:07.022",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236134,1734795967294,500.0,0.00019452,2,"2024-12-21T15:46:07.294",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236135,1734795967583,534.84,0.00019726,2,"2024-12-21T15:46:07.583",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236136,1734795967689,500.0,0.00019178,2,"2024-12-21T15:46:07.689",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236137,1734795967938,500.0,0.00019452,2,"2024-12-21T15:46:07.938",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236138,1734795968181,500.0,0.00019726,2,"2024-12-21T15:46:08.181",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236139,1734795968426,500.0,0.0002,2,"2024-12-21T15:46:08.426",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236140,1734795969187,500.0,0.00019178,2,"2024-12-21T15:46:09.187",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236141,1734795969501,500.0,0.00019452,2,"2024-12-21T15:46:09.501",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236142,1734795969782,500.0,0.00019726,2,"2024-12-21T15:46:09.782",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236143,1734795970210,500.0,0.0002,2,"2024-12-21T15:46:10.210",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236144,1734795971998,511.42,0.00019178,2,"2024-12-21T15:46:11.998",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236145,1734795972221,500.0,0.00019178,2,"2024-12-21T15:46:12.221",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236146,1734795972497,500.0,0.00019178,2,"2024-12-21T15:46:12.497",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236147,1734795972560,500.0,0.00019452,2,"2024-12-21T15:46:12.560",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236148,1734795972799,500.0,0.00019452,2,"2024-12-21T15:46:12.799",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236149,1734795972857,500.0,0.00019726,2,"2024-12-21T15:46:12.857",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236150,1734795973066,500.0,0.00019726,2,"2024-12-21T15:46:13.066",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236151,1734795973135,500.0,0.0002,2,"2024-12-21T15:46:13.135",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236152,1734795973456,1095.10949498,0.00019331,2,"2024-12-21T15:46:13.456",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236153,1734795973538,500.0,0.0002,2,"2024-12-21T15:46:13.538",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236154,1734795975840,500.0,0.00019178,2,"2024-12-21T15:46:15.840",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236155,1734795976098,500.0,0.00019452,2,"2024-12-21T15:46:16.098",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236156,1734795976465,1157.79,0.00019178,2,"2024-12-21T15:46:16.465",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236157,1734795976882,1157.79,0.00019452,2,"2024-12-21T15:46:16.882",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236158,1734795976950,500.0,0.00019178,2,"2024-12-21T15:46:16.950",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236159,1734795977048,500.0,0.00019452,2,"2024-12-21T15:46:17.048",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236160,1734795977111,1157.79,0.00019726,2,"2024-12-21T15:46:17.111",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236161,1734795977308,500.0,0.00019726,2,"2024-12-21T15:46:17.308",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236162,1734795977375,1157.79,0.0002,2,"2024-12-21T15:46:17.375",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236163,1734795977588,500.0,0.0002,2,"2024-12-21T15:46:17.588",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236164,1734795978491,1222.68,0.00019178,2,"2024-12-21T15:46:18.491",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236165,1734795978754,1222.68,0.00019452,2,"2024-12-21T15:46:18.754",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236166,1734795978856,500.0,0.00019178,2,"2024-12-21T15:46:18.856",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236167,1734795979018,1222.68,0.00019726,2,"2024-12-21T15:46:19.018",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236168,1734795979279,1222.68,0.0002,2,"2024-12-21T15:46:19.279",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236169,1734795979364,945.02,0.00019178,2,"2024-12-21T15:46:19.364",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236170,1734795979504,500.0,0.00019178,2,"2024-12-21T15:46:19.504",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236171,1734795979668,945.02,0.00019452,2,"2024-12-21T15:46:19.668",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236172,1734795979951,945.02,0.00019726,2,"2024-12-21T15:46:19.951",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236173,1734795980401,945.02,0.0002,2,"2024-12-21T15:46:20.401",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236174,1734795981832,1898.0,0.0001984,2,"2024-12-21T15:46:21.832",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236175,1734795983052,500.0,0.00019178,2,"2024-12-21T15:46:23.052",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236176,1734795983476,968.05,0.00019178,2,"2024-12-21T15:46:23.476",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236177,1734795983751,968.05,0.00019452,2,"2024-12-21T15:46:23.751",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236178,1734795984071,968.05,0.00019726,2,"2024-12-21T15:46:24.071",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236179,1734795984355,968.05,0.0002,2,"2024-12-21T15:46:24.355",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236180,1734795984450,500.0,0.00019178,2,"2024-12-21T15:46:24.450",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236181,1734795984704,500.0,0.00019452,2,"2024-12-21T15:46:24.704",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236182,1734795984765,500.0,0.00019178,2,"2024-12-21T15:46:24.765",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236183,1734795984954,500.0,0.00019726,2,"2024-12-21T15:46:24.954",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236184,1734795985225,532.18,0.0002,2,"2024-12-21T15:46:25.225",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236185,1734795985305,869.91,0.00019178,2,"2024-12-21T15:46:25.305",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236186,1734795985602,869.91,0.00019452,2,"2024-12-21T15:46:25.602",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236187,1734795985866,869.91,0.00019726,2,"2024-12-21T15:46:25.866",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236188,1734795986126,869.91,0.0002,2,"2024-12-21T15:46:26.126",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236189,1734795987173,500.0,0.00019178,2,"2024-12-21T15:46:27.173",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236190,1734795987425,500.0,0.00019452,2,"2024-12-21T15:46:27.425",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236191,1734795987736,500.0,0.00019726,2,"2024-12-21T15:46:27.736",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236192,1734795987955,860.27,0.00019178,2,"2024-12-21T15:46:27.955",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236193,1734795988022,500.0,0.0002,2,"2024-12-21T15:46:28.022",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236194,1734795988218,860.27,0.00019452,2,"2024-12-21T15:46:28.218",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236195,1734795988462,860.27,0.00019726,2,"2024-12-21T15:46:28.462",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236196,1734795988739,860.27,0.0002,2,"2024-12-21T15:46:28.739",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236197,1734795990668,500.0,0.00019178,2,"2024-12-21T15:46:30.668",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236198,1734795990743,962.6092,0.0002,2,"2024-12-21T15:46:30.743",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236199,1734795990799,500.0,0.00019178,2,"2024-12-21T15:46:30.799",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236200,1734795990890,500.0,0.00019452,2,"2024-12-21T15:46:30.890",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236201,1734795991138,500.0,0.00019726,2,"2024-12-21T15:46:31.138",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236202,1734795991375,500.0,0.0002,2,"2024-12-21T15:46:31.375",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236203,1734795991538,500.0,0.00019452,2,"2024-12-21T15:46:31.538",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236204,1734795991850,500.0,0.00019726,2,"2024-12-21T15:46:31.850",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236205,1734795992096,530.04,0.0002,2,"2024-12-21T15:46:32.096",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236206,1734795994328,1017.04991164,0.00019331,2,"2024-12-21T15:46:34.328",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236207,1734795994565,500.0,0.00019178,2,"2024-12-21T15:46:34.565",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236208,1734795994626,500.0,0.00019178,2,"2024-12-21T15:46:34.626",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236209,1734795994818,500.0,0.00019452,2,"2024-12-21T15:46:34.818",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236210,1734795995108,500.0,0.00019726,2,"2024-12-21T15:46:35.108",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236211,1734795995356,158.44324498,0.0002,2,"2024-12-21T15:46:35.356",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236212,1734795995800,500.0,0.00019178,2,"2024-12-21T15:46:35.800",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236213,1734795996048,500.0,0.00019452,2,"2024-12-21T15:46:36.048",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236214,1734795996367,643.53878895,0.00019726,2,"2024-12-21T15:46:36.367",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236215,1734795996479,543.85,0.00019178,2,"2024-12-21T15:46:36.479",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236216,1734795998176,1456.24,0.00019178,2,"2024-12-21T15:46:38.176",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236217,1734795998410,500.0,0.00019178,2,"2024-12-21T15:46:38.410",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236218,1734795998473,1456.24,0.00019452,2,"2024-12-21T15:46:38.473",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236219,1734795998668,1456.24,0.00019726,2,"2024-12-21T15:46:38.668",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236220,1734795998934,1456.24,0.0002,2,"2024-12-21T15:46:38.934",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236221,1734795999002,500.0,0.00019178,2,"2024-12-21T15:46:39.002",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236222,1734795999272,500.0,0.00019452,2,"2024-12-21T15:46:39.272",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236223,1734795999520,500.0,0.00019726,2,"2024-12-21T15:46:39.520",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236224,1734795999754,500.0,0.0002,2,"2024-12-21T15:46:39.754",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236225,1734796000291,500.0,0.00019178,2,"2024-12-21T15:46:40.291",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236226,1734796002286,500.0,0.00019178,2,"2024-12-21T15:46:42.286",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236227,1734796002539,500.0,0.00019178,2,"2024-12-21T15:46:42.539",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236228,1734796002606,500.0,0.00019452,2,"2024-12-21T15:46:42.606",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236229,1734796002824,500.0,0.00019452,2,"2024-12-21T15:46:42.824",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236230,1734796002887,500.0,0.00019726,2,"2024-12-21T15:46:42.887",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236231,1734796002948,925.0,0.0001984,2,"2024-12-21T15:46:42.948",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236232,1734796003031,500.0,0.0002,2,"2024-12-21T15:46:43.031",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236233,1734796003090,500.0,0.00019726,2,"2024-12-21T15:46:43.090",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236234,1734796003154,500.0,0.00019178,2,"2024-12-21T15:46:43.154",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236235,1734796003298,500.0,0.0002,2,"2024-12-21T15:46:43.298",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236236,1734796003397,500.0,0.00019452,2,"2024-12-21T15:46:43.397",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236237,1734796003675,500.0,0.00019726,2,"2024-12-21T15:46:43.675",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236238,1734796003921,500.0,0.0002,2,"2024-12-21T15:46:43.921",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236239,1734796006238,500.0,0.00019178,2,"2024-12-21T15:46:46.238",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236240,1734796006436,1139.89,0.00019178,2,"2024-12-21T15:46:46.436",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236241,1734796006513,500.0,0.00019452,2,"2024-12-21T15:46:46.513",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236242,1734796006576,500.0,0.00019178,2,"2024-12-21T15:46:46.576",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236243,1734796006638,818.0,0.0001984,2,"2024-12-21T15:46:46.638",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236244,1734796006711,1139.89,0.00019452,2,"2024-12-21T15:46:46.711",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236245,1734796006785,500.0,0.00019726,2,"2024-12-21T15:46:46.785",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236246,1734796006972,1139.89,0.00019726,2,"2024-12-21T15:46:46.972",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236247,1734796007044,500.0,0.0002,2,"2024-12-21T15:46:47.044",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236248,1734796007237,1139.89,0.0002,2,"2024-12-21T15:46:47.237",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236249,1734796010371,500.0,0.00019178,2,"2024-12-21T15:46:50.371",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236250,1734796010631,500.0,0.00019452,2,"2024-12-21T15:46:50.631",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236251,1734796010876,500.0,0.00019726,2,"2024-12-21T15:46:50.876",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236252,1734796011698,500.0,0.0002,2,"2024-12-21T15:46:51.698",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236253,1734796011986,3769.0,0.0001984,2,"2024-12-21T15:46:51.986",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236254,1734796015007,2048.69,0.00019178,2,"2024-12-21T15:46:55.007",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236255,1734796015272,2048.69,0.00019452,2,"2024-12-21T15:46:55.272",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236256,1734796015565,2048.69,0.00019726,2,"2024-12-21T15:46:55.565",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236257,1734796015631,500.0,0.00019178,2,"2024-12-21T15:46:55.631",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236258,1734796015782,500.0,0.00019178,2,"2024-12-21T15:46:55.782",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236259,1734796015840,500.0,0.00019178,2,"2024-12-21T15:46:55.840",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236260,1734796015912,2048.69,0.0002,2,"2024-12-21T15:46:55.912",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236261,1734796016043,500.0,0.00019452,2,"2024-12-21T15:46:56.043",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236262,1734796016182,500.0,0.00019452,2,"2024-12-21T15:46:56.182",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236263,1734796016366,500.0,0.00019726,2,"2024-12-21T15:46:56.366",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236264,1734796016428,500.0,0.00019726,2,"2024-12-21T15:46:56.428",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236265,1734796016581,528.22,0.00019178,2,"2024-12-21T15:46:56.581",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236266,1734796016645,159.44,0.0002,2,"2024-12-21T15:46:56.645",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236267,1734796016708,500.0,0.0002,2,"2024-12-21T15:46:56.708",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236268,1734796016835,528.22,0.00019452,2,"2024-12-21T15:46:56.835",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236269,1734796017103,528.22,0.00019726,2,"2024-12-21T15:46:57.103",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236270,1734796017364,528.22,0.0002,2,"2024-12-21T15:46:57.364",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236271,1734796019022,1255.0,0.0001984,2,"2024-12-21T15:46:59.022",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236272,1734796019193,1063.72954908,0.000196,2,"2024-12-21T15:46:59.193",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236273,1734796022945,500.0,0.00019178,2,"2024-12-21T15:47:02.945",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236274,1734796023114,500.0,0.00019178,2,"2024-12-21T15:47:03.114",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236275,1734796023384,500.0,0.00019452,2,"2024-12-21T15:47:03.384",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236276,1734796023701,500.0,0.00019726,2,"2024-12-21T15:47:03.701",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236277,1734796024053,500.0,0.0002,2,"2024-12-21T15:47:04.053",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236278,1734796025612,815.7655305,0.0002,2,"2024-12-21T15:47:05.612",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236279,1734796027334,500.0,0.00019178,2,"2024-12-21T15:47:07.334",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236280,1734796027677,500.0,0.00019178,2,"2024-12-21T15:47:07.677",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236281,1734796029153,494.0,0.00019178,2,"2024-12-21T15:47:09.153",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236282,1734796030104,500.0,0.00019178,2,"2024-12-21T15:47:10.104",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236283,1734796030369,500.0,0.00019452,2,"2024-12-21T15:47:10.369",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236284,1734796030738,500.0,0.00019726,2,"2024-12-21T15:47:10.738",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236285,1734796030957,500.0,0.0002,2,"2024-12-21T15:47:10.957",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236286,1734796031372,500.0,0.00019178,2,"2024-12-21T15:47:11.372",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236287,1734796031724,500.0,0.00019178,2,"2024-12-21T15:47:11.724",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236288,1734796032316,500.0,0.00019452,2,"2024-12-21T15:47:12.316",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236289,1734796032405,500.0,0.00019726,2,"2024-12-21T15:47:12.405",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236290,1734796032540,500.0,0.0002,2,"2024-12-21T15:47:12.540",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236291,1734796033083,907.36,0.00019178,2,"2024-12-21T15:47:13.083",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236292,1734796033343,907.36,0.00019452,2,"2024-12-21T15:47:13.343",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236293,1734796033591,1489.22445,0.0002,2,"2024-12-21T15:47:13.591",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236294,1734796033654,907.36,0.00019726,2,"2024-12-21T15:47:13.654",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236295,1734796033733,325.09,0.00019349,2,"2024-12-21T15:47:13.733",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236296,1734796033888,907.36,0.0002,2,"2024-12-21T15:47:13.888",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236297,1734796034750,500.0,0.00019178,2,"2024-12-21T15:47:14.750",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236298,1734796034811,3681.0,0.0001984,2,"2024-12-21T15:47:14.811",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236299,1734796035137,500.0,0.00019452,2,"2024-12-21T15:47:15.137",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236300,1734796035402,500.0,0.00019726,2,"2024-12-21T15:47:15.402",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236301,1734796035697,500.0,0.0002,2,"2024-12-21T15:47:15.697",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236302,1734796036123,500.0,0.00019178,2,"2024-12-21T15:47:16.123",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236303,1734796036194,534.47,0.00019178,2,"2024-12-21T15:47:16.194",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236304,1734796036414,534.47,0.00019452,2,"2024-12-21T15:47:16.414",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236305,1734796036540,559.88,0.00019178,2,"2024-12-21T15:47:16.540",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236306,1734796036684,534.47,0.00019726,2,"2024-12-21T15:47:16.684",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236307,1734796036858,763.58,0.00019178,2,"2024-12-21T15:47:16.858",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236308,1734796036924,559.88,0.00019452,2,"2024-12-21T15:47:16.924",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236309,1734796037045,534.47,0.0002,2,"2024-12-21T15:47:17.045",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236310,1734796037120,763.58,0.00019452,2,"2024-12-21T15:47:17.120",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236311,1734796037183,559.88,0.00019726,2,"2024-12-21T15:47:17.183",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236312,1734796037388,763.58,0.00019726,2,"2024-12-21T15:47:17.388",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236313,1734796037453,559.88,0.0002,2,"2024-12-21T15:47:17.453",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236314,1734796037651,763.58,0.0002,2,"2024-12-21T15:47:17.651",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236315,1734796038754,536.0,0.0001984,2,"2024-12-21T15:47:18.754",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236316,1734796041775,647.95,0.00019178,2,"2024-12-21T15:47:21.775",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236317,1734796042031,647.95,0.00019452,2,"2024-12-21T15:47:22.031",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236318,1734796042302,647.95,0.00019726,2,"2024-12-21T15:47:22.302",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236319,1734796042643,647.95,0.0002,2,"2024-12-21T15:47:22.643",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236320,1734796043594,500.0,0.00019178,2,"2024-12-21T15:47:23.594",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236321,1734796043859,500.0,0.00019452,2,"2024-12-21T15:47:23.859",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236322,1734796044144,500.0,0.00019726,2,"2024-12-21T15:47:24.144",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236323,1734796044399,500.0,0.0002,2,"2024-12-21T15:47:24.399",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236324,1734796048034,500.0,0.00019178,2,"2024-12-21T15:47:28.034",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236325,1734796048099,500.0,0.00019178,2,"2024-12-21T15:47:28.099",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236326,1734796048296,500.0,0.00019452,2,"2024-12-21T15:47:28.296",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236327,1734796048533,500.0,0.00019726,2,"2024-12-21T15:47:28.533",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236328,1734796048696,500.0,0.00019178,2,"2024-12-21T15:47:28.696",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236329,1734796048815,500.0,0.0002,2,"2024-12-21T15:47:28.815",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236330,1734796048970,500.0,0.00019452,2,"2024-12-21T15:47:28.970",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236331,1734796049214,436.16,0.00019349,2,"2024-12-21T15:47:29.214",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236332,1734796049281,500.0,0.00019726,2,"2024-12-21T15:47:29.281",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236333,1734796049527,500.0,0.0002,2,"2024-12-21T15:47:29.527",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236334,1734796050257,1117.96591707,0.000196,2,"2024-12-21T15:47:30.257",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236335,1734796055930,516.96,0.00019178,2,"2024-12-21T15:47:35.930",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236336,1734796056204,516.96,0.00019452,2,"2024-12-21T15:47:36.204",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236337,1734796056473,516.96,0.00019726,2,"2024-12-21T15:47:36.473",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236338,1734796056739,516.96,0.0002,2,"2024-12-21T15:47:36.739",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236339,1734796057236,500.0,0.00019178,2,"2024-12-21T15:47:37.236",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236340,1734796057495,500.0,0.00019452,2,"2024-12-21T15:47:37.495",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236341,1734796057736,236.45,0.00019726,2,"2024-12-21T15:47:37.736",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236342,1734796058008,500.0,0.00019178,2,"2024-12-21T15:47:38.008",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236343,1734796058514,500.0,0.00019178,2,"2024-12-21T15:47:38.514",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236344,1734796060520,500.0,0.00019178,2,"2024-12-21T15:47:40.520",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236345,1734796062095,500.0,0.00019178,2,"2024-12-21T15:47:42.095",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236346,1734796062349,500.0,0.00019452,2,"2024-12-21T15:47:42.349",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236347,1734796062627,500.0,0.00019726,2,"2024-12-21T15:47:42.627",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236348,1734796063099,500.0,0.0002,2,"2024-12-21T15:47:43.099",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236349,1734796064071,500.0,0.00019178,2,"2024-12-21T15:47:44.071",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236350,1734796064135,500.0,0.00019178,2,"2024-12-21T15:47:44.135",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236351,1734796064538,500.0,0.00019452,2,"2024-12-21T15:47:44.538",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236352,1734796064795,500.0,0.00019726,2,"2024-12-21T15:47:44.795",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236353,1734796065062,500.0,0.0002,2,"2024-12-21T15:47:45.062",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236354,1734796067606,500.0,0.00019178,2,"2024-12-21T15:47:47.606",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236355,1734796067802,500.0,0.00019178,2,"2024-12-21T15:47:47.802",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236356,1734796067924,151.6,0.00019452,2,"2024-12-21T15:47:47.924",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236357,1734796068042,500.0,0.00019452,2,"2024-12-21T15:47:48.042",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236358,1734796068337,500.0,0.00019726,2,"2024-12-21T15:47:48.337",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236359,1734796068575,500.0,0.0002,2,"2024-12-21T15:47:48.575",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236360,1734796073817,589.95,0.00019178,2,"2024-12-21T15:47:53.817",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236361,1734796074085,589.95,0.00019452,2,"2024-12-21T15:47:54.085",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236362,1734796074353,589.95,0.00019726,2,"2024-12-21T15:47:54.353",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236363,1734796074639,589.95,0.0002,2,"2024-12-21T15:47:54.639",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236364,1734796074753,500.0,0.00019178,2,"2024-12-21T15:47:54.753",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236365,1734796075031,565.63495905,0.00019452,2,"2024-12-21T15:47:55.031",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236366,1734796076404,802.17433,0.0002,2,"2024-12-21T15:47:56.404",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236367,1734796082418,500.0,0.00019178,2,"2024-12-21T15:48:02.418",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236368,1734796082671,500.0,0.00019452,2,"2024-12-21T15:48:02.671",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236369,1734796082982,500.0,0.00019726,2,"2024-12-21T15:48:02.982",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236370,1734796083260,500.0,0.0002,2,"2024-12-21T15:48:03.260",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236371,1734796084080,522.34296257,0.00019178,2,"2024-12-21T15:48:04.080",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236372,1734796084870,561.17,0.00019178,2,"2024-12-21T15:48:04.870",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236373,1734796085131,561.17,0.00019452,2,"2024-12-21T15:48:05.131",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236374,1734796085362,1148.79668976,0.000196,2,"2024-12-21T15:48:05.362",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236375,1734796085699,561.17,0.00019726,2,"2024-12-21T15:48:05.699",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236376,1734796085840,561.17,0.0002,2,"2024-12-21T15:48:05.840",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236377,1734796091796,500.0,0.00019178,2,"2024-12-21T15:48:11.796",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236378,1734796092041,500.0,0.00019452,2,"2024-12-21T15:48:12.041",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236379,1734796092290,500.0,0.00019726,2,"2024-12-21T15:48:12.290",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236380,1734796092558,500.0,0.0002,2,"2024-12-21T15:48:12.558",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236381,1734796093348,2514.56,0.00019178,2,"2024-12-21T15:48:13.348",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236382,1734796093629,2514.56,0.00019452,2,"2024-12-21T15:48:13.629",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236383,1734796093911,2514.56,0.00019726,2,"2024-12-21T15:48:13.911",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236384,1734796094002,500.0,0.00019178,2,"2024-12-21T15:48:14.002",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236385,1734796094178,2514.56,0.0002,2,"2024-12-21T15:48:14.178",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236386,1734796094288,500.0,0.00019452,2,"2024-12-21T15:48:14.288",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236387,1734796094541,500.0,0.00019726,2,"2024-12-21T15:48:14.541",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236388,1734796094821,500.0,0.0002,2,"2024-12-21T15:48:14.821",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236389,1734796098863,500.0,0.00019178,2,"2024-12-21T15:48:18.863",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236390,1734796099150,500.0,0.00019452,2,"2024-12-21T15:48:19.150",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236391,1734796099410,500.0,0.00019726,2,"2024-12-21T15:48:19.410",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236392,1734796099713,500.0,0.0002,2,"2024-12-21T15:48:19.713",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236393,1734796101951,500.0,0.00019178,2,"2024-12-21T15:48:21.951",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236394,1734796102202,245.3356456,0.00019452,2,"2024-12-21T15:48:22.202",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236395,1734796102447,500.0,0.00019178,2,"2024-12-21T15:48:22.447",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236396,1734796102708,500.0,0.00019452,2,"2024-12-21T15:48:22.708",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236397,1734796102952,500.0,0.00019726,2,"2024-12-21T15:48:22.952",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236398,1734796103267,500.0,0.0002,2,"2024-12-21T15:48:23.267",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236399,1734796103328,1659.26,0.0002,2,"2024-12-21T15:48:23.328",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236400,1734796104186,500.0,0.00019178,2,"2024-12-21T15:48:24.186",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236401,1734796104337,514.64394136,0.00019452,2,"2024-12-21T15:48:24.337",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236402,1734796108694,633.77,0.00019178,2,"2024-12-21T15:48:28.694",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236403,1734796108963,633.77,0.00019452,2,"2024-12-21T15:48:28.963",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236404,1734796109222,2110.0,0.0002,2,"2024-12-21T15:48:29.222",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236405,1734796109357,633.77,0.00019726,2,"2024-12-21T15:48:29.357",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236406,1734796109609,633.77,0.0002,2,"2024-12-21T15:48:29.609",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236407,1734796109691,513.46,0.00019178,2,"2024-12-21T15:48:29.691",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236408,1734796109764,500.0,0.00019178,2,"2024-12-21T15:48:29.764",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236409,1734796109967,513.46,0.00019452,2,"2024-12-21T15:48:29.967",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236410,1734796110060,500.0,0.00019452,2,"2024-12-21T15:48:30.060",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236411,1734796110236,513.46,0.00019726,2,"2024-12-21T15:48:30.236",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236412,1734796110314,500.0,0.00019726,2,"2024-12-21T15:48:30.314",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236413,1734796110571,500.0,0.0002,2,"2024-12-21T15:48:30.571",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236414,1734796110863,513.46,0.0002,2,"2024-12-21T15:48:30.863",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236415,1734796111476,550.66,0.00019178,2,"2024-12-21T15:48:31.476",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236416,1734796111731,550.66,0.00019452,2,"2024-12-21T15:48:31.731",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236417,1734796112095,550.66,0.00019726,2,"2024-12-21T15:48:32.095",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236418,1734796112345,550.66,0.0002,2,"2024-12-21T15:48:32.345",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236419,1734796113624,500.0,0.00019178,2,"2024-12-21T15:48:33.624",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236420,1734796113907,500.0,0.00019452,2,"2024-12-21T15:48:33.907",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236421,1734796114146,500.0,0.00019726,2,"2024-12-21T15:48:34.146",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236422,1734796114573,500.0,0.0002,2,"2024-12-21T15:48:34.573",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236423,1734796116370,500.0,0.00019178,2,"2024-12-21T15:48:36.370",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236424,1734796117346,500.0,0.00019178,2,"2024-12-21T15:48:37.346",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236425,1734796117923,500.0,0.00019452,2,"2024-12-21T15:48:37.923",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236426,1734796118181,500.0,0.00019178,2,"2024-12-21T15:48:38.181",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236427,1734796118261,500.0,0.00019726,2,"2024-12-21T15:48:38.261",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236428,1734796118593,520.34,0.0002,2,"2024-12-21T15:48:38.593",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236429,1734796118925,553.34244474,0.00019178,2,"2024-12-21T15:48:38.925",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236430,1734796119218,1241.02038,0.0002,2,"2024-12-21T15:48:39.218",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236431,1734796119402,500.0,0.00019178,2,"2024-12-21T15:48:39.402",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236432,1734796119649,510.94,0.00019452,2,"2024-12-21T15:48:39.649",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236433,1734796120323,500.0,0.00019178,2,"2024-12-21T15:48:40.323",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236434,1734796120415,596.74,0.00019178,2,"2024-12-21T15:48:40.415",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236435,1734796120581,500.0,0.00019178,2,"2024-12-21T15:48:40.581",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236436,1734796120752,596.74,0.00019452,2,"2024-12-21T15:48:40.752",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236437,1734796120868,500.0,0.00019452,2,"2024-12-21T15:48:40.868",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236438,1734796120951,596.74,0.00019726,2,"2024-12-21T15:48:40.951",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236439,1734796121102,500.0,0.00019726,2,"2024-12-21T15:48:41.102",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236440,1734796121187,596.74,0.0002,2,"2024-12-21T15:48:41.187",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236441,1734796121365,500.0,0.0002,2,"2024-12-21T15:48:41.365",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236442,1734796122135,500.0,0.00019178,2,"2024-12-21T15:48:42.135",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236443,1734796122569,500.0,0.00019178,2,"2024-12-21T15:48:42.569",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236444,1734796125408,1005.55,0.00019178,2,"2024-12-21T15:48:45.408",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236445,1734796125665,1005.55,0.00019452,2,"2024-12-21T15:48:45.665",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236446,1734796125910,1005.55,0.00019726,2,"2024-12-21T15:48:45.910",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236447,1734796126161,1005.55,0.0002,2,"2024-12-21T15:48:46.161",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236448,1734796126919,500.0,0.00019178,2,"2024-12-21T15:48:46.919",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236449,1734796127168,500.0,0.00019452,2,"2024-12-21T15:48:47.168",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236450,1734796127405,500.0,0.00019726,2,"2024-12-21T15:48:47.405",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236451,1734796127639,500.0,0.0002,2,"2024-12-21T15:48:47.639",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236452,1734796130591,500.0,0.00019178,2,"2024-12-21T15:48:50.591",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236453,1734796131191,500.0,0.00019452,2,"2024-12-21T15:48:51.191",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236454,1734796131489,500.0,0.00019726,2,"2024-12-21T15:48:51.489",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236455,1734796131755,500.0,0.0002,2,"2024-12-21T15:48:51.755",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236456,1734796134179,500.0,0.00019178,2,"2024-12-21T15:48:54.179",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236457,1734796135997,857.74,0.00019178,2,"2024-12-21T15:48:55.997",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236458,1734796136073,500.0,0.00019178,2,"2024-12-21T15:48:56.073",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236459,1734796136153,857.74,0.00019452,2,"2024-12-21T15:48:56.153",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236460,1734796136226,500.0,0.00019452,2,"2024-12-21T15:48:56.226",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236461,1734796136317,857.74,0.00019726,2,"2024-12-21T15:48:56.317",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236462,1734796136492,500.0,0.00019726,2,"2024-12-21T15:48:56.492",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236463,1734796136688,857.74,0.0002,2,"2024-12-21T15:48:56.688",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236464,1734796136773,500.0,0.0002,2,"2024-12-21T15:48:56.773",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236465,1734796138147,500.0,0.00019178,2,"2024-12-21T15:48:58.147",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236466,1734796141450,500.0,0.00019178,2,"2024-12-21T15:49:01.450",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236467,1734796141951,500.0,0.00019178,2,"2024-12-21T15:49:01.951",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236468,1734796143391,500.0,0.00019178,2,"2024-12-21T15:49:03.391",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236469,1734796143688,500.0,0.00019452,2,"2024-12-21T15:49:03.688",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236470,1734796143929,500.0,0.00019726,2,"2024-12-21T15:49:03.929",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236471,1734796144178,500.0,0.0002,2,"2024-12-21T15:49:04.178",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236472,1734796144246,1224.02,0.00019178,2,"2024-12-21T15:49:04.246",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236473,1734796144448,1224.02,0.00019452,2,"2024-12-21T15:49:04.448",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236474,1734796144710,1224.02,0.00019726,2,"2024-12-21T15:49:04.710",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236475,1734796144962,1224.02,0.0002,2,"2024-12-21T15:49:04.962",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236476,1734796149183,500.0,0.00019178,2,"2024-12-21T15:49:09.183",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236477,1734796149471,226.86820121,0.00019178,2,"2024-12-21T15:49:09.471",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236478,1734796150198,500.0,0.00019178,2,"2024-12-21T15:49:10.198",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236479,1734796150454,500.0,0.00019452,2,"2024-12-21T15:49:10.454",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236480,1734796150755,500.0,0.00019726,2,"2024-12-21T15:49:10.755",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236481,1734796151006,500.0,0.0002,2,"2024-12-21T15:49:11.006",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236482,1734796151402,500.0,0.00019178,2,"2024-12-21T15:49:11.402",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236483,1734796152298,500.0,0.00019178,2,"2024-12-21T15:49:12.298",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236484,1734796153355,1000.0,0.00019178,2,"2024-12-21T15:49:13.355",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236485,1734796153611,1000.0,0.00019452,2,"2024-12-21T15:49:13.611",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236486,1734796153677,500.0,0.00019178,2,"2024-12-21T15:49:13.677",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236487,1734796153893,1000.0,0.00019726,2,"2024-12-21T15:49:13.893",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236488,1734796154157,1000.0,0.0002,2,"2024-12-21T15:49:14.157",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236489,1734796155741,500.0,0.00019178,2,"2024-12-21T15:49:15.741",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236490,1734796157707,500.0,0.00019178,2,"2024-12-21T15:49:17.707",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236491,1734796157991,500.0,0.00019452,2,"2024-12-21T15:49:17.991",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236492,1734796158053,406.49828108,0.00019178,2,"2024-12-21T15:49:18.053",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236493,1734796158425,500.0,0.00019726,2,"2024-12-21T15:49:18.425",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236494,1734796158688,500.0,0.0002,2,"2024-12-21T15:49:18.688",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236495,1734796159315,500.0,0.00019178,2,"2024-12-21T15:49:19.315",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236496,1734796159572,500.0,0.00019452,2,"2024-12-21T15:49:19.572",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236497,1734796159818,551.28,0.00019726,2,"2024-12-21T15:49:19.818",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236498,1734796159874,1228.78,0.00019178,2,"2024-12-21T15:49:19.874",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236499,1734796160128,1228.78,0.00019452,2,"2024-12-21T15:49:20.128",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236500,1734796160729,1228.78,0.00019726,2,"2024-12-21T15:49:20.729",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236501,1734796161156,500.0,0.00019178,2,"2024-12-21T15:49:21.156",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236502,1734796161380,1228.78,0.0002,2,"2024-12-21T15:49:21.380",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236503,1734796161450,500.0,0.00019452,2,"2024-12-21T15:49:21.450",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236504,1734796161658,500.0,0.00019178,2,"2024-12-21T15:49:21.658",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236505,1734796161719,500.0,0.00019726,2,"2024-12-21T15:49:21.719",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236506,1734796161950,500.0,0.0002,2,"2024-12-21T15:49:21.950",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236507,1734796162042,668.47861,0.0002,2,"2024-12-21T15:49:22.042",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236508,1734796162367,1122.01137602,0.000196,2,"2024-12-21T15:49:22.367",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236509,1734796162832,577.66,0.00019178,2,"2024-12-21T15:49:22.832",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236510,1734796164033,500.0,0.00019178,2,"2024-12-21T15:49:24.033",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236511,1734796164300,500.0,0.00019452,2,"2024-12-21T15:49:24.300",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236512,1734796164578,500.0,0.00019726,2,"2024-12-21T15:49:24.578",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236513,1734796164666,500.0,0.00019178,2,"2024-12-21T15:49:24.666",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236514,1734796164831,500.0,0.0002,2,"2024-12-21T15:49:24.831",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236515,1734796164928,500.0,0.00019452,2,"2024-12-21T15:49:24.928",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236516,1734796165071,500.0,0.00019178,2,"2024-12-21T15:49:25.071",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236517,1734796165189,500.0,0.00019726,2,"2024-12-21T15:49:25.189",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236518,1734796165440,500.0,0.0002,2,"2024-12-21T15:49:25.440",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236519,1734796168093,637.27,0.00019178,2,"2024-12-21T15:49:28.093",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236520,1734796168367,637.27,0.00019452,2,"2024-12-21T15:49:28.367",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236521,1734796168633,637.27,0.00019726,2,"2024-12-21T15:49:28.633",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236522,1734796168897,637.27,0.0002,2,"2024-12-21T15:49:28.897",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236523,1734796171067,500.0,0.00019178,2,"2024-12-21T15:49:31.067",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236524,1734796171322,500.0,0.00019452,2,"2024-12-21T15:49:31.322",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236525,1734796171563,500.0,0.00019726,2,"2024-12-21T15:49:31.563",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236526,1734796171630,500.0,0.00019178,2,"2024-12-21T15:49:31.630",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236527,1734796171819,500.0,0.0002,2,"2024-12-21T15:49:31.819",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236528,1734796171879,500.0,0.00019452,2,"2024-12-21T15:49:31.879",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236529,1734796172115,500.0,0.00019726,2,"2024-12-21T15:49:32.115",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236530,1734796172372,500.0,0.0002,2,"2024-12-21T15:49:32.372",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236531,1734796175193,1081.6,0.00019178,2,"2024-12-21T15:49:35.193",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236532,1734796175576,1081.6,0.00019452,2,"2024-12-21T15:49:35.576",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236533,1734796175810,1081.6,0.00019726,2,"2024-12-21T15:49:35.810",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236534,1734796176160,1081.6,0.0002,2,"2024-12-21T15:49:36.160",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236535,1734796178634,500.0,0.00019178,2,"2024-12-21T15:49:38.634",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236536,1734796178897,500.0,0.00019452,2,"2024-12-21T15:49:38.897",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236537,1734796179162,500.0,0.00019726,2,"2024-12-21T15:49:39.162",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236538,1734796179440,500.0,0.0002,2,"2024-12-21T15:49:39.440",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236539,1734796183657,500.0,0.00019178,2,"2024-12-21T15:49:43.657",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236540,1734796184032,500.0,0.00019452,2,"2024-12-21T15:49:44.032",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236541,1734796184274,500.0,0.00019726,2,"2024-12-21T15:49:44.274",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236542,1734796184530,500.0,0.0002,2,"2024-12-21T15:49:44.530",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236543,1734796188371,500.0,0.00019178,2,"2024-12-21T15:49:48.371",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236544,1734796188816,806.71,0.00019178,2,"2024-12-21T15:49:48.816",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236545,1734796189116,806.71,0.00019452,2,"2024-12-21T15:49:49.116",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236546,1734796189385,806.71,0.00019726,2,"2024-12-21T15:49:49.385",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236547,1734796189643,806.71,0.0002,2,"2024-12-21T15:49:49.643",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236548,1734796192539,500.0,0.00019178,2,"2024-12-21T15:49:52.539",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236549,1734796192788,156.66,0.00019452,2,"2024-12-21T15:49:52.788",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236550,1734796196773,536.6,0.00019178,2,"2024-12-21T15:49:56.773",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236551,1734796196870,536.6,0.00019452,2,"2024-12-21T15:49:56.870",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236552,1734796197106,536.6,0.00019726,2,"2024-12-21T15:49:57.106",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236553,1734796197360,536.6,0.0002,2,"2024-12-21T15:49:57.360",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236554,1734796199576,500.0,0.00019178,2,"2024-12-21T15:49:59.576",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236555,1734796199863,592.76,0.00019452,2,"2024-12-21T15:49:59.863",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236556,1734796201950,535.71,0.00019178,2,"2024-12-21T15:50:01.950",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236557,1734796202237,535.71,0.00019452,2,"2024-12-21T15:50:02.237",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236558,1734796202501,535.71,0.00019726,2,"2024-12-21T15:50:02.501",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236559,1734796202791,535.71,0.0002,2,"2024-12-21T15:50:02.791",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236560,1734796204778,1034.18365,0.0002,2,"2024-12-21T15:50:04.778",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236561,1734796206009,500.0,0.00019178,2,"2024-12-21T15:50:06.009",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236562,1734796206302,500.0,0.00019452,2,"2024-12-21T15:50:06.302",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236563,1734796206544,500.0,0.00019726,2,"2024-12-21T15:50:06.544",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236564,1734796207047,500.0,0.0002,2,"2024-12-21T15:50:07.047",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236565,1734796213164,250.0,0.0001984,2,"2024-12-21T15:50:13.164",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236566,1734796215728,590.36,0.00019178,2,"2024-12-21T15:50:15.728",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236567,1734796216183,590.36,0.00019452,2,"2024-12-21T15:50:16.183",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236568,1734796216442,590.36,0.00019726,2,"2024-12-21T15:50:16.442",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236569,1734796216721,590.36,0.0002,2,"2024-12-21T15:50:16.721",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236570,1734796216962,500.0,0.00019178,2,"2024-12-21T15:50:16.962",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236571,1734796217353,500.0,0.00019452,2,"2024-12-21T15:50:17.353",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236572,1734796217587,500.0,0.00019726,2,"2024-12-21T15:50:17.587",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236573,1734796217832,500.0,0.0002,2,"2024-12-21T15:50:17.832",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236574,1734796217896,228.0,0.0001984,2,"2024-12-21T15:50:17.896",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236575,1734796218745,13754.0,0.0001984,2,"2024-12-21T15:50:18.745",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236576,1734796220517,500.0,0.00019178,2,"2024-12-21T15:50:20.517",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236577,1734796220803,500.0,0.00019452,2,"2024-12-21T15:50:20.803",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236578,1734796222808,500.0,0.00019178,2,"2024-12-21T15:50:22.808",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236579,1734796222968,1170.0,0.0001984,2,"2024-12-21T15:50:22.968",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236580,1734796223071,500.0,0.00019452,2,"2024-12-21T15:50:23.071",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236581,1734796223323,500.0,0.00019726,2,"2024-12-21T15:50:23.323",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236582,1734796223597,502.88,0.0002,2,"2024-12-21T15:50:23.597",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236583,1734796225254,1108.70053755,0.000196,2,"2024-12-21T15:50:25.254",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236584,1734796225658,500.0,0.00019178,2,"2024-12-21T15:50:25.658",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236585,1734796225949,500.0,0.00019452,2,"2024-12-21T15:50:25.949",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236586,1734796226170,500.0,0.00019726,2,"2024-12-21T15:50:26.170",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236587,1734796226436,393.69,0.0002,2,"2024-12-21T15:50:26.436",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236588,1734796228695,3886.0,0.0001984,2,"2024-12-21T15:50:28.695",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236589,1734796231667,500.0,0.00019178,2,"2024-12-21T15:50:31.667",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236590,1734796231929,500.0,0.00019452,2,"2024-12-21T15:50:31.929",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236592,1734796232245,500.0,0.00019726,2,"2024-12-21T15:50:32.245",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236599,1734796232513,500.0,0.0002,2,"2024-12-21T15:50:32.513",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236600,1734796232615,-300.0,0.00020013,2,"2024-12-21T15:50:32.615",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236601,1734796232625,-500.0,0.00020014,2,"2024-12-21T15:50:32.625",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236602,1734796232635,-500.0,0.00020014,2,"2024-12-21T15:50:32.635",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236603,1734796232648,-500.0,0.00020014,2,"2024-12-21T15:50:32.648",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236604,1734796232657,-500.0,0.00020014,2,"2024-12-21T15:50:32.657",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236605,1734796232667,-500.0,0.00020014,2,"2024-12-21T15:50:32.667",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236606,1734796232676,-139.97598838,0.00020014,2,"2024-12-21T15:50:32.676",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236607,1734796232689,-360.02401162,0.00020014,2,"2024-12-21T15:50:32.689",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236608,1734796232698,-500.0,0.00020014,2,"2024-12-21T15:50:32.698",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236609,1734796232707,-500.0,0.00020014,2,"2024-12-21T15:50:32.707",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236610,1734796232718,-150.0,0.00020027,2,"2024-12-21T15:50:32.718",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236611,1734796232728,-214.14,0.00020027,2,"2024-12-21T15:50:32.728",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236612,1734796232738,-300.0,0.00020027,2,"2024-12-21T15:50:32.738",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236613,1734796232747,-365.07,0.00020027,2,"2024-12-21T15:50:32.747",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236614,1734796232757,-304.43,0.00020027,2,"2024-12-21T15:50:32.757",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236615,1734796232766,-976.98,0.00020027,2,"2024-12-21T15:50:32.766",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236616,1734796232776,-880.05,0.00020027,2,"2024-12-21T15:50:32.776",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236617,1734796232786,-150.0,0.00020027,2,"2024-12-21T15:50:32.786",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236618,1734796232796,-293.94,0.00020027,2,"2024-12-21T15:50:32.796",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236619,1734796232807,-152.68,0.00020027,2,"2024-12-21T15:50:32.807",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236620,1734796232816,-365.07,0.00020027,2,"2024-12-21T15:50:32.816",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236621,1734796232826,-976.98,0.00020027,2,"2024-12-21T15:50:32.826",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236622,1734796232835,-150.0,0.00020027,2,"2024-12-21T15:50:32.835",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236623,1734796232853,-365.07,0.00020027,2,"2024-12-21T15:50:32.853",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236624,1734796232862,-150.0,0.00020027,2,"2024-12-21T15:50:32.862",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236625,1734796232872,-976.98,0.00020027,2,"2024-12-21T15:50:32.872",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236626,1734796232881,-976.98,0.00020027,2,"2024-12-21T15:50:32.881",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236627,1734796232891,-327.87,0.00020027,2,"2024-12-21T15:50:32.891",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236628,1734796232900,-364.93,0.00020027,2,"2024-12-21T15:50:32.900",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236629,1734796232910,-976.98,0.00020027,2,"2024-12-21T15:50:32.910",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236630,1734796232923,-365.07,0.00020027,2,"2024-12-21T15:50:32.923",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236631,1734796232933,-500.0,0.00020072,2,"2024-12-21T15:50:32.933",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236632,1734796232943,-500.0,0.00020072,2,"2024-12-21T15:50:32.943",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236633,1734796232952,-500.0,0.00020072,2,"2024-12-21T15:50:32.952",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236635,1734796232962,-500.0,0.00020072,2,"2024-12-21T15:50:32.962",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236637,1734796232971,-500.0,0.00020072,2,"2024-12-21T15:50:32.971",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236639,1734796232981,-500.0,0.00020072,2,"2024-12-21T15:50:32.981",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236641,1734796232990,-494.66175297,0.00020072,2,"2024-12-21T15:50:32.990",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236642,1734796233000,-500.0,0.00020072,2,"2024-12-21T15:50:33.000",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236645,1734796233010,-500.0,0.00020072,2,"2024-12-21T15:50:33.010",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236646,1734796233020,-500.0,0.00020072,2,"2024-12-21T15:50:33.020",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236648,1734796233030,-500.0,0.00020072,2,"2024-12-21T15:50:33.030",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236651,1734796233041,-500.0,0.00020072,2,"2024-12-21T15:50:33.041",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236653,1734796233051,-500.0,0.00020072,2,"2024-12-21T15:50:33.051",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236654,1734796233062,-500.0,0.00020072,2,"2024-12-21T15:50:33.062",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236656,1734796233073,-500.0,0.00020072,2,"2024-12-21T15:50:33.073",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236658,1734796233084,-500.0,0.00020072,2,"2024-12-21T15:50:33.084",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236660,1734796233101,-500.0,0.00020072,2,"2024-12-21T15:50:33.101",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236662,1734796233111,-500.0,0.00020072,2,"2024-12-21T15:50:33.111",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236664,1734796233121,-500.0,0.00020072,2,"2024-12-21T15:50:33.121",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236666,1734796233130,-497.76778129,0.00020072,2,"2024-12-21T15:50:33.130",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236667,1734796233141,-500.0,0.00020072,2,"2024-12-21T15:50:33.141",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236668,1734796233151,-594.75,0.00020072,2,"2024-12-21T15:50:33.151",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236669,1734796233162,-504.10622799,0.00020072,2,"2024-12-21T15:50:33.162",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236670,1734796233172,-500.0,0.00020072,2,"2024-12-21T15:50:33.172",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236671,1734796233181,-500.0,0.00020072,2,"2024-12-21T15:50:33.181",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236672,1734796233192,-500.0,0.00020072,2,"2024-12-21T15:50:33.192",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236673,1734796233202,-708.76,0.00020072,2,"2024-12-21T15:50:33.202",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236674,1734796233212,-500.0,0.00020072,2,"2024-12-21T15:50:33.212",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236675,1734796233222,-500.0,0.00020072,2,"2024-12-21T15:50:33.222",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236676,1734796233233,-500.0,0.00020072,2,"2024-12-21T15:50:33.233",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236677,1734796233243,-500.0,0.00020072,2,"2024-12-21T15:50:33.243",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236678,1734796233253,-500.0,0.00020072,2,"2024-12-21T15:50:33.253",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236679,1734796233263,-500.0,0.00020072,2,"2024-12-21T15:50:33.263",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236680,1734796233273,-500.0,0.00020072,2,"2024-12-21T15:50:33.273",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236681,1734796233283,-500.0,0.00020072,2,"2024-12-21T15:50:33.283",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236682,1734796233293,-500.0,0.00020072,2,"2024-12-21T15:50:33.293",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236683,1734796233303,-500.0,0.00020072,2,"2024-12-21T15:50:33.303",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236684,1734796233313,-500.0,0.00020072,2,"2024-12-21T15:50:33.313",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236685,1734796233323,-500.0,0.00020072,2,"2024-12-21T15:50:33.323",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236686,1734796233333,-500.0,0.00020072,2,"2024-12-21T15:50:33.333",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236688,1734796233346,-500.0,0.00020072,2,"2024-12-21T15:50:33.346",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236690,1734796233356,-500.0,0.00020072,2,"2024-12-21T15:50:33.356",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236692,1734796233366,-500.0,0.00020072,2,"2024-12-21T15:50:33.366",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236694,1734796233376,-500.0,0.00020072,2,"2024-12-21T15:50:33.376",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236696,1734796233386,-500.0,0.00020072,2,"2024-12-21T15:50:33.386",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236698,1734796233396,-500.0,0.00020072,2,"2024-12-21T15:50:33.396",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236700,1734796233406,-500.0,0.00020072,2,"2024-12-21T15:50:33.406",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236702,1734796233416,-502.54713006,0.00020072,2,"2024-12-21T15:50:33.416",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236704,1734796233425,-500.0,0.00020072,2,"2024-12-21T15:50:33.425",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236706,1734796233435,-500.0,0.00020072,2,"2024-12-21T15:50:33.435",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236708,1734796233444,-500.0,0.00020072,2,"2024-12-21T15:50:33.444",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236710,1734796233454,-501.23492446,0.00020072,2,"2024-12-21T15:50:33.454",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236712,1734796233463,-500.0,0.00020072,2,"2024-12-21T15:50:33.463",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236715,1734796233479,-502.30394919,0.00020072,2,"2024-12-21T15:50:33.479",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236717,1734796233489,-500.0,0.00020072,2,"2024-12-21T15:50:33.489",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236719,1734796233499,-500.0,0.00020072,2,"2024-12-21T15:50:33.499",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236721,1734796233508,-609.8241224,0.00020072,2,"2024-12-21T15:50:33.508",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236723,1734796233519,-500.0,0.00020072,2,"2024-12-21T15:50:33.519",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236725,1734796233530,-779.33,0.00020072,2,"2024-12-21T15:50:33.530",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236727,1734796233539,-616.57468046,0.00020072,2,"2024-12-21T15:50:33.539",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236729,1734796233549,-500.0,0.00020072,2,"2024-12-21T15:50:33.549",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236731,1734796233559,-500.0,0.00020072,2,"2024-12-21T15:50:33.559",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236733,1734796233569,-500.0,0.00020072,2,"2024-12-21T15:50:33.569",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236735,1734796233580,-500.0,0.00020072,2,"2024-12-21T15:50:33.580",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236737,1734796233590,-329.58547379,0.00020072,2,"2024-12-21T15:50:33.590",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236739,1734796233599,-507.15173181,0.00020072,2,"2024-12-21T15:50:33.599",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236741,1734796233618,-500.0,0.00020072,2,"2024-12-21T15:50:33.618",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236743,1734796233630,-500.0,0.00020072,2,"2024-12-21T15:50:33.630",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236744,1734796233643,-500.0,0.00020072,2,"2024-12-21T15:50:33.643",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236745,1734796233654,-500.0,0.00020072,2,"2024-12-21T15:50:33.654",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236746,1734796233664,-1034.4,0.00020072,2,"2024-12-21T15:50:33.664",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236747,1734796233674,-502.29099749,0.00020072,2,"2024-12-21T15:50:33.674",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236748,1734796233685,-924.47,0.00020072,2,"2024-12-21T15:50:33.685",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236749,1734796233694,-500.0,0.00020072,2,"2024-12-21T15:50:33.694",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236750,1734796233704,-500.0,0.00020072,2,"2024-12-21T15:50:33.704",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236751,1734796233714,-500.0,0.00020072,2,"2024-12-21T15:50:33.714",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236752,1734796233725,-500.0,0.00020072,2,"2024-12-21T15:50:33.725",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236753,1734796233735,-500.0,0.00020072,2,"2024-12-21T15:50:33.735",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236754,1734796233746,-1522.27,0.00020072,2,"2024-12-21T15:50:33.746",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236755,1734796233756,-500.0,0.00020072,2,"2024-12-21T15:50:33.756",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236756,1734796233766,-618.99,0.00020072,2,"2024-12-21T15:50:33.766",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236757,1734796233775,-500.0,0.00020072,2,"2024-12-21T15:50:33.775",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236758,1734796233785,-1000.0,0.00020072,30,"2024-12-21T15:50:33.785",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236759,1734796233795,-500.0,0.00020072,2,"2024-12-21T15:50:33.795",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236760,1734796233805,-509.52,0.00020072,2,"2024-12-21T15:50:33.805",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236761,1734796233816,-500.0,0.00020072,2,"2024-12-21T15:50:33.816",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236762,1734796233826,-500.0,0.00020072,2,"2024-12-21T15:50:33.826",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236763,1734796233836,-500.0,0.00020072,2,"2024-12-21T15:50:33.836",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236764,1734796233848,-500.0,0.00020072,2,"2024-12-21T15:50:33.848",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236765,1734796233858,-500.0,0.00020072,2,"2024-12-21T15:50:33.858",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236766,1734796233869,-502.2826866,0.00020072,2,"2024-12-21T15:50:33.869",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236767,1734796233879,-641.04,0.00020072,2,"2024-12-21T15:50:33.879",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236768,1734796233890,-500.0,0.00020072,2,"2024-12-21T15:50:33.890",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236769,1734796233900,-500.0,0.00020072,2,"2024-12-21T15:50:33.900",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236770,1734796233910,-500.0,0.00020072,2,"2024-12-21T15:50:33.910",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236771,1734796233921,-501.76769393,0.00020072,2,"2024-12-21T15:50:33.921",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236772,1734796233931,-500.0,0.00020072,2,"2024-12-21T15:50:33.931",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236773,1734796233941,-554.7,0.00020072,2,"2024-12-21T15:50:33.941",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236774,1734796233950,-500.0,0.00020072,2,"2024-12-21T15:50:33.950",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236775,1734796233960,-500.0,0.00020072,2,"2024-12-21T15:50:33.960",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236776,1734796233970,-500.0,0.00020072,2,"2024-12-21T15:50:33.970",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236777,1734796233980,-500.0,0.00020072,2,"2024-12-21T15:50:33.980",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236778,1734796233990,-500.0,0.00020072,2,"2024-12-21T15:50:33.990",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236779,1734796234000,-501.34916681,0.00020072,2,"2024-12-21T15:50:34.000",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236780,1734796234012,-500.0,0.00020072,2,"2024-12-21T15:50:34.012",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236781,1734796234022,-500.0,0.00020072,2,"2024-12-21T15:50:34.022",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236782,1734796234033,-325.39289096,0.00020072,2,"2024-12-21T15:50:34.033",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236783,1734796234044,-501.66366882,0.00020072,2,"2024-12-21T15:50:34.044",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236784,1734796234055,-500.0,0.00020072,2,"2024-12-21T15:50:34.055",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236785,1734796234067,-500.0,0.00020072,2,"2024-12-21T15:50:34.067",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236786,1734796234077,-767.78,0.00020072,2,"2024-12-21T15:50:34.077",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236787,1734796234087,-500.0,0.00020072,2,"2024-12-21T15:50:34.087",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236788,1734796234097,-500.0,0.00020072,2,"2024-12-21T15:50:34.097",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236789,1734796234108,-502.28547286,0.00020072,2,"2024-12-21T15:50:34.108",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236790,1734796234119,-500.0,0.00020072,2,"2024-12-21T15:50:34.119",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236791,1734796234129,-500.0,0.00020072,2,"2024-12-21T15:50:34.129",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236792,1734796234140,-588.49,0.00020072,2,"2024-12-21T15:50:34.140",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236793,1734796234151,-505.13438132,0.00020072,2,"2024-12-21T15:50:34.151",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236794,1734796234161,-500.0,0.00020072,2,"2024-12-21T15:50:34.161",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236795,1734796234171,-732.19,0.00020072,2,"2024-12-21T15:50:34.171",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236796,1734796234181,-500.0,0.00020072,2,"2024-12-21T15:50:34.181",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236797,1734796234191,-500.0,0.00020072,2,"2024-12-21T15:50:34.191",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236798,1734796234201,-500.0,0.00020072,2,"2024-12-21T15:50:34.201",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236799,1734796234211,-500.0,0.00020072,2,"2024-12-21T15:50:34.211",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236800,1734796234221,-500.0,0.00020072,2,"2024-12-21T15:50:34.221",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236801,1734796234231,-500.0,0.00020072,2,"2024-12-21T15:50:34.231",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236802,1734796234241,-500.0,0.00020072,2,"2024-12-21T15:50:34.241",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236803,1734796234251,-500.0,0.00020072,2,"2024-12-21T15:50:34.251",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236804,1734796234262,-500.0,0.00020072,2,"2024-12-21T15:50:34.262",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236805,1734796234272,-500.0,0.00020072,2,"2024-12-21T15:50:34.272",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236806,1734796234282,-500.0,0.00020072,2,"2024-12-21T15:50:34.282",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236807,1734796234292,-500.0,0.00020072,2,"2024-12-21T15:50:34.292",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236808,1734796234303,-500.0,0.00020072,2,"2024-12-21T15:50:34.303",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236809,1734796234314,-500.0,0.00020072,2,"2024-12-21T15:50:34.314",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236810,1734796234324,-500.0,0.00020072,2,"2024-12-21T15:50:34.324",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236811,1734796234334,-500.0,0.00020072,2,"2024-12-21T15:50:34.334",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236812,1734796234346,-500.0,0.00020072,2,"2024-12-21T15:50:34.346",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236813,1734796234356,-500.0,0.00020072,2,"2024-12-21T15:50:34.356",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236814,1734796234367,-500.0,0.00020072,2,"2024-12-21T15:50:34.367",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236815,1734796234377,-500.0,0.00020072,2,"2024-12-21T15:50:34.377",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236816,1734796234387,-500.0,0.00020072,2,"2024-12-21T15:50:34.387",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236817,1734796234398,-500.0,0.00020072,2,"2024-12-21T15:50:34.398",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236818,1734796234408,-500.0,0.00020072,2,"2024-12-21T15:50:34.408",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236819,1734796234418,-500.0,0.00020072,2,"2024-12-21T15:50:34.418",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236820,1734796234428,-500.0,0.00020072,2,"2024-12-21T15:50:34.428",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236821,1734796234439,-500.0,0.00020072,2,"2024-12-21T15:50:34.439",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236822,1734796234449,-500.0,0.00020072,2,"2024-12-21T15:50:34.449",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236823,1734796234460,-500.0,0.00020072,2,"2024-12-21T15:50:34.460",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236824,1734796234470,-500.0,0.00020072,2,"2024-12-21T15:50:34.470",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236825,1734796234484,-500.0,0.00020072,2,"2024-12-21T15:50:34.484",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236826,1734796234494,-500.0,0.00020072,2,"2024-12-21T15:50:34.494",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236827,1734796234505,-500.0,0.00020072,2,"2024-12-21T15:50:34.505",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236828,1734796234515,-2338.49,0.00020072,2,"2024-12-21T15:50:34.515",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236829,1734796234526,-500.0,0.00020072,2,"2024-12-21T15:50:34.526",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236830,1734796234536,-500.0,0.00020072,2,"2024-12-21T15:50:34.536",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236831,1734796234547,-500.0,0.00020072,2,"2024-12-21T15:50:34.547",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236832,1734796234557,-500.0,0.00020072,2,"2024-12-21T15:50:34.557",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236833,1734796234566,-668.39,0.00020079,2,"2024-12-21T15:50:34.566",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236834,1734796234577,-1630.0,0.000201,2,"2024-12-21T15:50:34.577",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236835,1734796234586,-800.0,0.0002011,2,"2024-12-21T15:50:34.586",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236836,1734796234600,-800.0,0.0002011,2,"2024-12-21T15:50:34.600",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236837,1734796234614,-800.0,0.0002011,2,"2024-12-21T15:50:34.614",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236838,1734796234624,-800.0,0.0002011,2,"2024-12-21T15:50:34.624",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236839,1734796234634,-800.0,0.0002011,2,"2024-12-21T15:50:34.634",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236840,1734796234650,-800.0,0.0002011,2,"2024-12-21T15:50:34.650",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236841,1734796234662,-800.0,0.0002011,2,"2024-12-21T15:50:34.662",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236842,1734796234672,-800.0,0.0002011,2,"2024-12-21T15:50:34.672",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236843,1734796234683,-206.0,0.0002013,2,"2024-12-21T15:50:34.683",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236844,1734796234694,-202.0,0.0002015,2,"2024-12-21T15:50:34.694",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236845,1734796234704,-202.0,0.0002015,2,"2024-12-21T15:50:34.704",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236846,1734796234715,-199.6247,0.00020173,2,"2024-12-21T15:50:34.715",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236847,1734796234726,-88652.3837,0.00020173,2,"2024-12-21T15:50:34.726",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236848,1734796234736,-26644.0568,0.00020173,2,"2024-12-21T15:50:34.736",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236849,1734796234747,-3775.47733564,0.00020173,2,"2024-12-21T15:50:34.747",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236850,1734796234757,-599.57,0.00020222,2,"2024-12-21T15:50:34.757",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236851,1734796234767,-200.0,0.00020222,2,"2024-12-21T15:50:34.767",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236852,1734796234777,-150.0,0.00020244,4,"2024-12-21T15:50:34.777",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236853,1734796234787,-150.0,0.00020244,4,"2024-12-21T15:50:34.787",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236854,1734796234797,-150.0,0.00020244,4,"2024-12-21T15:50:34.797",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236855,1734796234807,-150.0,0.00020244,4,"2024-12-21T15:50:34.807",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236856,1734796234818,-150.0,0.00020244,4,"2024-12-21T15:50:34.818",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236857,1734796234828,-150.0,0.00020244,4,"2024-12-21T15:50:34.828",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236858,1734796234839,-150.0,0.00020244,4,"2024-12-21T15:50:34.839",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236859,1734796234850,-150.0,0.00020244,4,"2024-12-21T15:50:34.850",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236860,1734796234860,-150.0,0.00020244,4,"2024-12-21T15:50:34.860",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236861,1734796234870,-1214.3894,0.00020246,2,"2024-12-21T15:50:34.870",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236862,1734796234881,-879.9153,0.0002025,2,"2024-12-21T15:50:34.881",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236863,1734796234891,-600.0,0.0002025,4,"2024-12-21T15:50:34.891",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236864,1734796234901,-500.0,0.00020272,2,"2024-12-21T15:50:34.901",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236865,1734796234912,-500.0,0.00020272,2,"2024-12-21T15:50:34.912",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236866,1734796234923,-528.12,0.00020272,2,"2024-12-21T15:50:34.923",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236867,1734796234933,-500.0,0.00020272,2,"2024-12-21T15:50:34.933",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236868,1734796234942,-506.76451835,0.00020273,2,"2024-12-21T15:50:34.942",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236869,1734796234952,-418.98,0.00020273,2,"2024-12-21T15:50:34.952",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236870,1734796234962,-500.0,0.00020273,2,"2024-12-21T15:50:34.962",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236871,1734796234972,-500.0,0.00020273,2,"2024-12-21T15:50:34.972",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236872,1734796234982,-430.27664534,0.00020273,2,"2024-12-21T15:50:34.982",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236873,1734796234991,-500.0,0.00020273,2,"2024-12-21T15:50:34.991",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236874,1734796235001,-508.27614856,0.00020273,2,"2024-12-21T15:50:35.001",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236875,1734796235011,-500.0,0.00020273,2,"2024-12-21T15:50:35.011",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236876,1734796235020,-500.0,0.00020273,2,"2024-12-21T15:50:35.020",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236877,1734796235030,-500.0,0.00020273,2,"2024-12-21T15:50:35.030",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236878,1734796235040,-500.0,0.00020273,2,"2024-12-21T15:50:35.040",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236879,1734796235050,-500.0,0.00020273,2,"2024-12-21T15:50:35.050",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236880,1734796235060,-500.0,0.00020273,2,"2024-12-21T15:50:35.060",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236881,1734796235070,-500.0,0.00020273,2,"2024-12-21T15:50:35.070",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236882,1734796235079,-500.0,0.00020273,2,"2024-12-21T15:50:35.079",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236883,1734796235090,-500.0,0.00020273,2,"2024-12-21T15:50:35.090",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236884,1734796235099,-500.0,0.00020273,2,"2024-12-21T15:50:35.099",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236885,1734796235109,-547.36,0.00020273,2,"2024-12-21T15:50:35.109",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236886,1734796235120,-500.0,0.00020273,2,"2024-12-21T15:50:35.120",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236887,1734796235130,-500.0,0.00020273,2,"2024-12-21T15:50:35.130",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236888,1734796235140,-500.0,0.00020273,2,"2024-12-21T15:50:35.140",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236889,1734796235150,-609.75,0.00020273,2,"2024-12-21T15:50:35.150",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236890,1734796235160,-500.0,0.00020273,2,"2024-12-21T15:50:35.160",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236891,1734796235170,-536.56,0.00020273,2,"2024-12-21T15:50:35.170",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236892,1734796235183,-500.0,0.00020273,2,"2024-12-21T15:50:35.183",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236893,1734796235193,-500.0,0.00020273,2,"2024-12-21T15:50:35.193",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236894,1734796235203,-500.0,0.00020273,2,"2024-12-21T15:50:35.203",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236895,1734796235213,-500.0,0.00020273,2,"2024-12-21T15:50:35.213",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236896,1734796235223,-500.0,0.00020273,2,"2024-12-21T15:50:35.223",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236897,1734796235232,-500.0,0.00020273,2,"2024-12-21T15:50:35.232",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236898,1734796235242,-500.0,0.00020273,2,"2024-12-21T15:50:35.242",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236899,1734796235252,-294.23,0.00020273,2,"2024-12-21T15:50:35.252",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236900,1734796235262,-500.0,0.00020273,2,"2024-12-21T15:50:35.262",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236901,1734796235271,-500.0,0.00020273,2,"2024-12-21T15:50:35.271",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236902,1734796235281,-500.0,0.00020273,2,"2024-12-21T15:50:35.281",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236903,1734796235291,-500.0,0.00020273,2,"2024-12-21T15:50:35.291",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236904,1734796235302,-500.0,0.00020273,2,"2024-12-21T15:50:35.302",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236905,1734796235312,-1100.0,0.00020273,2,"2024-12-21T15:50:35.312",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236906,1734796235321,-500.0,0.00020273,2,"2024-12-21T15:50:35.321",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236907,1734796235331,-500.0,0.00020273,2,"2024-12-21T15:50:35.331",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236908,1734796235341,-782.78,0.00020273,2,"2024-12-21T15:50:35.341",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236909,1734796235351,-500.0,0.00020273,2,"2024-12-21T15:50:35.351",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236910,1734796235362,-500.0,0.00020273,2,"2024-12-21T15:50:35.362",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236911,1734796235371,-500.0,0.00020273,2,"2024-12-21T15:50:35.371",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236912,1734796235381,-1157.79,0.00020273,2,"2024-12-21T15:50:35.381",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236913,1734796235391,-500.0,0.00020273,2,"2024-12-21T15:50:35.391",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236914,1734796235400,-1222.68,0.00020273,2,"2024-12-21T15:50:35.400",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236915,1734796235409,-945.02,0.00020273,2,"2024-12-21T15:50:35.409",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236916,1734796235419,-869.91,0.00020273,2,"2024-12-21T15:50:35.419",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236917,1734796235429,-860.27,0.00020273,2,"2024-12-21T15:50:35.429",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236918,1734796235440,-500.0,0.00020273,2,"2024-12-21T15:50:35.440",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236919,1734796235450,-1456.24,0.00020273,2,"2024-12-21T15:50:35.450",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236920,1734796235459,-500.0,0.00020273,2,"2024-12-21T15:50:35.459",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236921,1734796235468,-267.69,0.00020273,2,"2024-12-21T15:50:35.468",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236922,1734796235478,-500.0,0.00020273,2,"2024-12-21T15:50:35.478",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236923,1734796235488,-500.0,0.00020273,2,"2024-12-21T15:50:35.488",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236924,1734796235497,-1139.89,0.00020273,2,"2024-12-21T15:50:35.497",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236925,1734796235507,-500.0,0.00020273,2,"2024-12-21T15:50:35.507",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236926,1734796235517,-2048.69,0.00020273,2,"2024-12-21T15:50:35.517",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236927,1734796235528,-355.6,0.00020273,2,"2024-12-21T15:50:35.528",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236928,1734796235538,-528.22,0.00020273,2,"2024-12-21T15:50:35.538",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236929,1734796235548,-500.0,0.00020273,2,"2024-12-21T15:50:35.548",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236930,1734796235558,-500.0,0.00020273,2,"2024-12-21T15:50:35.558",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236931,1734796235568,-500.0,0.00020273,2,"2024-12-21T15:50:35.568",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236932,1734796235578,-907.36,0.00020273,2,"2024-12-21T15:50:35.578",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236933,1734796235587,-500.0,0.00020273,2,"2024-12-21T15:50:35.587",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236934,1734796235599,-534.47,0.00020273,2,"2024-12-21T15:50:35.599",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236935,1734796235609,-559.88,0.00020273,2,"2024-12-21T15:50:35.609",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236936,1734796235618,-763.58,0.00020273,2,"2024-12-21T15:50:35.618",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236937,1734796235628,-647.95,0.00020273,2,"2024-12-21T15:50:35.628",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236938,1734796235638,-500.0,0.00020273,2,"2024-12-21T15:50:35.638",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236939,1734796235651,-150.0,0.00020273,2,"2024-12-21T15:50:35.651",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236940,1734796235661,-500.0,0.00020273,2,"2024-12-21T15:50:35.661",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236941,1734796235670,-500.0,0.00020273,2,"2024-12-21T15:50:35.670",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236942,1734796235680,-150.0,0.00020273,2,"2024-12-21T15:50:35.680",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236943,1734796235691,-150.0,0.00020273,2,"2024-12-21T15:50:35.691",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236944,1734796235701,-516.96,0.00020273,2,"2024-12-21T15:50:35.701",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236945,1734796235711,-525.91,0.00020273,2,"2024-12-21T15:50:35.711",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236946,1734796235721,-150.0,0.00020273,2,"2024-12-21T15:50:35.721",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236947,1734796235730,-500.0,0.00020273,2,"2024-12-21T15:50:35.730",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236948,1734796235739,-1177.0,0.00020273,2,"2024-12-21T15:50:35.739",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236949,1734796235750,-500.0,0.00020273,2,"2024-12-21T15:50:35.750",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236950,1734796235760,-756.0,0.00020273,2,"2024-12-21T15:50:35.760",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236951,1734796235769,-589.95,0.00020273,2,"2024-12-21T15:50:35.769",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236952,1734796235779,-500.0,0.00020273,2,"2024-12-21T15:50:35.779",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236953,1734796235788,-561.17,0.00020273,2,"2024-12-21T15:50:35.788",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236954,1734796235799,-500.0,0.00020273,2,"2024-12-21T15:50:35.799",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236955,1734796235808,-2514.56,0.00020273,2,"2024-12-21T15:50:35.808",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236956,1734796235818,-500.0,0.00020273,2,"2024-12-21T15:50:35.818",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236957,1734796235828,-500.0,0.00020273,2,"2024-12-21T15:50:35.828",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236958,1734796235839,-500.0,0.00020273,2,"2024-12-21T15:50:35.839",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236959,1734796235848,-633.77,0.00020273,2,"2024-12-21T15:50:35.848",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236960,1734796235858,-500.0,0.00020273,2,"2024-12-21T15:50:35.858",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236961,1734796235871,-513.46,0.00020273,2,"2024-12-21T15:50:35.871",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236962,1734796236124,-550.66,0.00020273,2,"2024-12-21T15:50:36.124",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236963,1734796236134,-500.0,0.00020273,2,"2024-12-21T15:50:36.134",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236964,1734796236144,-596.74,0.00020273,2,"2024-12-21T15:50:36.144",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236965,1734796236154,-500.0,0.00020273,2,"2024-12-21T15:50:36.154",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236966,1734796236165,-1005.55,0.00020273,2,"2024-12-21T15:50:36.165",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236967,1734796236174,-500.0,0.00020273,2,"2024-12-21T15:50:36.174",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236968,1734796236184,-500.0,0.00020273,2,"2024-12-21T15:50:36.184",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236969,1734796236194,-857.74,0.00020273,2,"2024-12-21T15:50:36.194",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236970,1734796236204,-500.0,0.00020273,2,"2024-12-21T15:50:36.204",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236971,1734796236213,-500.0,0.00020273,2,"2024-12-21T15:50:36.213",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236972,1734796236223,-1224.02,0.00020273,2,"2024-12-21T15:50:36.223",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236973,1734796236232,-500.0,0.00020273,2,"2024-12-21T15:50:36.232",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236974,1734796236242,-1000.0,0.00020273,2,"2024-12-21T15:50:36.242",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236975,1734796236252,-500.0,0.00020273,2,"2024-12-21T15:50:36.252",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236976,1734796236262,-1228.78,0.00020273,2,"2024-12-21T15:50:36.262",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236977,1734796236272,-466.42601424,0.00020273,2,"2024-12-21T15:50:36.272",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236978,1734796236281,-500.0,0.00020273,2,"2024-12-21T15:50:36.281",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236979,1734796236291,-500.0,0.00020273,2,"2024-12-21T15:50:36.291",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236980,1734796236301,-637.27,0.00020273,2,"2024-12-21T15:50:36.301",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236981,1734796236311,-500.0,0.00020273,2,"2024-12-21T15:50:36.311",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236982,1734796236321,-500.0,0.00020273,2,"2024-12-21T15:50:36.321",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236983,1734796236331,-1081.6,0.00020273,2,"2024-12-21T15:50:36.331",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236984,1734796236342,-500.0,0.00020273,2,"2024-12-21T15:50:36.342",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236985,1734796236352,-500.0,0.00020273,2,"2024-12-21T15:50:36.352",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236986,1734796236362,-806.71,0.00020273,2,"2024-12-21T15:50:36.362",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236987,1734796236372,-536.6,0.00020273,2,"2024-12-21T15:50:36.372",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236988,1734796236381,-535.71,0.00020273,2,"2024-12-21T15:50:36.381",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236989,1734796236391,-500.0,0.00020273,2,"2024-12-21T15:50:36.391",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236990,1734796236401,-590.36,0.00020273,2,"2024-12-21T15:50:36.401",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236991,1734796236411,-516.0,0.00020273,2,"2024-12-21T15:50:36.411",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236992,1734796236422,-150.0,0.00020288,4,"2024-12-21T15:50:36.422",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236993,1734796236432,-153.178,0.00020309,2,"2024-12-21T15:50:36.432",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236994,1734796236442,-150.0,0.00020309,2,"2024-12-21T15:50:36.442",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236995,1734796236452,-150.0,0.00020309,2,"2024-12-21T15:50:36.452",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236996,1734796236462,-150.0,0.00020309,2,"2024-12-21T15:50:36.462",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236997,1734796236473,-3775.47733555,0.00020309,2,"2024-12-21T15:50:36.473",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236998,1734796236483,-325.09,0.00020316,2,"2024-12-21T15:50:36.483",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346236999,1734796236493,-497.90788596,0.00020332,2,"2024-12-21T15:50:36.493",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237000,1734796236502,-150.0,0.00020332,4,"2024-12-21T15:50:36.502",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237001,1734796236511,-39664.10747153,0.00020342,2,"2024-12-21T15:50:36.511",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237002,1734796236541,-1787.0,0.00020342,2,"2024-12-21T15:50:36.541",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237003,1734796236553,-3441.89252847,0.00020342,2,"2024-12-21T15:50:36.553",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237004,1734796236563,-968.37,0.00020345,2,"2024-12-21T15:50:36.563",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237005,1734796236572,-502.97732607,0.00020345,2,"2024-12-21T15:50:36.572",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237006,1734796236582,-74.04678546,0.00020345,2,"2024-12-21T15:50:36.582",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237007,1734796236595,-425.95321454,0.00020345,2,"2024-12-21T15:50:36.595",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237008,1734796236605,-500.0,0.00020345,2,"2024-12-21T15:50:36.605",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237009,1734796236614,-502.27365555,0.00020345,2,"2024-12-21T15:50:36.614",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237010,1734796236864,150.0,0.0001984,2,"2024-12-21T15:50:36.864",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237011,1734796237041,164.81,0.00019293,2,"2024-12-21T15:50:37.041",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237012,1734796237739,748.14,0.00019178,2,"2024-12-21T15:50:37.739",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237013,1734796238069,748.14,0.00019452,2,"2024-12-21T15:50:38.069",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237016,1734796238274,748.14,0.00019726,2,"2024-12-21T15:50:38.274",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237017,1734796238292,-500.0,0.00020072,2,"2024-12-21T15:50:38.292",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237019,1734796238301,-500.0,0.00020072,2,"2024-12-21T15:50:38.301",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237021,1734796238311,-500.0,0.00020072,2,"2024-12-21T15:50:38.311",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237022,1734796238322,-500.0,0.00020072,2,"2024-12-21T15:50:38.322",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237023,1734796238332,-10.8,0.00020072,2,"2024-12-21T15:50:38.332",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237024,1734796238369,-489.2,0.00020072,2,"2024-12-21T15:50:38.369",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237025,1734796238379,-23.55000187,0.00020273,2,"2024-12-21T15:50:38.379",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237026,1734796238391,-476.44999813,0.00020273,2,"2024-12-21T15:50:38.391",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237027,1734796238400,-118.30002987,0.00020345,2,"2024-12-21T15:50:38.400",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237028,1734796238412,-437.18631458,0.00020345,2,"2024-12-21T15:50:38.412",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237029,1734796238422,-500.0,0.00020345,2,"2024-12-21T15:50:38.422",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237030,1734796238432,-1538.15,0.00020345,2,"2024-12-21T15:50:38.432",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237031,1734796238441,-500.0,0.00020345,2,"2024-12-21T15:50:38.441",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237032,1734796238451,-500.0,0.00020345,2,"2024-12-21T15:50:38.451",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237033,1734796238461,-2398.44,0.00020345,2,"2024-12-21T15:50:38.461",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237034,1734796238471,-856.79,0.00020345,2,"2024-12-21T15:50:38.471",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237035,1734796238480,-1233.08,0.00020345,2,"2024-12-21T15:50:38.480",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237036,1734796238490,-1204.04,0.00020345,2,"2024-12-21T15:50:38.490",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237037,1734796238500,-1469.58,0.00020345,2,"2024-12-21T15:50:38.500",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237038,1734796238510,-1062.59,0.00020345,2,"2024-12-21T15:50:38.510",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237039,1734796238519,-577.2,0.00020345,2,"2024-12-21T15:50:38.519",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237040,1734796238528,-1100.8,0.00020345,2,"2024-12-21T15:50:38.528",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237041,1734796238538,-1600.2,0.00020345,2,"2024-12-21T15:50:38.538",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237042,1734796238549,-500.0,0.00020345,2,"2024-12-21T15:50:38.549",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237043,1734796238559,-533.64,0.00020345,2,"2024-12-21T15:50:38.559",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237044,1734796238568,-5013.03,0.00020345,2,"2024-12-21T15:50:38.568",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237045,1734796238578,-500.0,0.00020345,2,"2024-12-21T15:50:38.578",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237046,1734796238588,-698.44,0.00020345,2,"2024-12-21T15:50:38.588",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237047,1734796238598,-500.0,0.00020345,2,"2024-12-21T15:50:38.598",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237048,1734796238607,-500.0,0.00020345,2,"2024-12-21T15:50:38.607",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237049,1734796238618,-399.22188976,0.00020346,2,"2024-12-21T15:50:38.618",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237050,1734796238628,-500.0,0.00020346,2,"2024-12-21T15:50:38.628",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237051,1734796238639,-500.0,0.00020346,2,"2024-12-21T15:50:38.639",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237052,1734796238652,-500.0,0.00020346,2,"2024-12-21T15:50:38.652",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237053,1734796238662,-500.0,0.00020346,2,"2024-12-21T15:50:38.662",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237054,1734796238671,-500.0,0.00020346,2,"2024-12-21T15:50:38.671",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237055,1734796238682,-500.0,0.00020346,2,"2024-12-21T15:50:38.682",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237056,1734796238692,-500.0,0.00020346,2,"2024-12-21T15:50:38.692",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237057,1734796238701,-500.0,0.00020346,2,"2024-12-21T15:50:38.701",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237058,1734796238711,-500.0,0.00020346,2,"2024-12-21T15:50:38.711",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237059,1734796238721,-500.0,0.00020346,2,"2024-12-21T15:50:38.721",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237060,1734796238731,-500.0,0.00020346,2,"2024-12-21T15:50:38.731",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237061,1734796238741,-500.0,0.00020346,2,"2024-12-21T15:50:38.741",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237062,1734796238750,-500.0,0.00020346,2,"2024-12-21T15:50:38.750",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237063,1734796238760,-500.0,0.00020346,2,"2024-12-21T15:50:38.760",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237065,1734796238770,-500.0,0.00020346,2,"2024-12-21T15:50:38.770",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237067,1734796238779,-594.75,0.00020346,2,"2024-12-21T15:50:38.779",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237068,1734796238789,-500.0,0.00020346,2,"2024-12-21T15:50:38.789",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237070,1734796238798,-649.79,0.00020346,2,"2024-12-21T15:50:38.798",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237073,1734796238809,-708.76,0.00020346,2,"2024-12-21T15:50:38.809",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237075,1734796238819,-500.0,0.00020346,2,"2024-12-21T15:50:38.819",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237076,1734796238829,-424.31179566,0.00020346,2,"2024-12-21T15:50:38.829",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237078,1734796238843,-75.68820434,0.00020346,2,"2024-12-21T15:50:38.843",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237079,1734796238859,-500.0,0.00020346,2,"2024-12-21T15:50:38.859",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237080,1734796238869,-500.0,0.00020346,2,"2024-12-21T15:50:38.869",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237081,1734796238878,-500.0,0.00020346,2,"2024-12-21T15:50:38.878",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237082,1734796238888,-500.0,0.00020346,2,"2024-12-21T15:50:38.888",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237083,1734796238899,-500.0,0.00020346,2,"2024-12-21T15:50:38.899",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237084,1734796238908,-500.0,0.00020346,2,"2024-12-21T15:50:38.908",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237085,1734796238918,-500.0,0.00020346,2,"2024-12-21T15:50:38.918",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237086,1734796238927,-500.0,0.00020346,2,"2024-12-21T15:50:38.927",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237087,1734796238938,-500.0,0.00020346,2,"2024-12-21T15:50:38.938",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237088,1734796238947,-500.0,0.00020346,2,"2024-12-21T15:50:38.947",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237089,1734796238956,-500.0,0.00020346,2,"2024-12-21T15:50:38.956",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237090,1734796238966,-500.0,0.00020346,2,"2024-12-21T15:50:38.966",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237091,1734796238976,-500.0,0.00020346,2,"2024-12-21T15:50:38.976",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237092,1734796238985,-500.0,0.00020346,2,"2024-12-21T15:50:38.985",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237093,1734796238995,-500.0,0.00020346,2,"2024-12-21T15:50:38.995",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237094,1734796239004,-500.0,0.00020346,2,"2024-12-21T15:50:39.004",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237095,1734796239015,-500.0,0.00020346,2,"2024-12-21T15:50:39.015",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237096,1734796239024,-500.0,0.00020346,2,"2024-12-21T15:50:39.024",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237097,1734796239034,-500.0,0.00020346,2,"2024-12-21T15:50:39.034",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237098,1734796239043,-1034.4,0.00020346,2,"2024-12-21T15:50:39.043",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237099,1734796239053,-924.47,0.00020346,2,"2024-12-21T15:50:39.053",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237100,1734796239063,-500.0,0.00020346,2,"2024-12-21T15:50:39.063",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237101,1734796239072,-500.0,0.00020346,2,"2024-12-21T15:50:39.072",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237102,1734796239082,-500.0,0.00020346,2,"2024-12-21T15:50:39.082",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237103,1734796239091,-500.0,0.00020346,2,"2024-12-21T15:50:39.091",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237104,1734796239104,-500.0,0.00020346,2,"2024-12-21T15:50:39.104",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237105,1734796239114,-1522.27,0.00020346,2,"2024-12-21T15:50:39.114",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237106,1734796239124,-500.0,0.00020346,2,"2024-12-21T15:50:39.124",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237107,1734796239133,-618.99,0.00020346,2,"2024-12-21T15:50:39.133",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237108,1734796239143,-500.0,0.00020346,2,"2024-12-21T15:50:39.143",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237109,1734796239153,-1000.0,0.00020346,30,"2024-12-21T15:50:39.153",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237110,1734796239163,-509.52,0.00020346,2,"2024-12-21T15:50:39.163",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237111,1734796239172,-500.0,0.00020346,2,"2024-12-21T15:50:39.172",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237112,1734796239183,-500.0,0.00020346,2,"2024-12-21T15:50:39.183",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237113,1734796239192,-500.0,0.00020346,2,"2024-12-21T15:50:39.192",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237114,1734796239202,-500.0,0.00020346,2,"2024-12-21T15:50:39.202",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237115,1734796239212,-500.0,0.00020346,2,"2024-12-21T15:50:39.212",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237116,1734796239222,-641.04,0.00020346,2,"2024-12-21T15:50:39.222",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237117,1734796239231,-500.0,0.00020346,2,"2024-12-21T15:50:39.231",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237118,1734796239241,-500.0,0.00020346,2,"2024-12-21T15:50:39.241",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237119,1734796239250,-500.0,0.00020346,2,"2024-12-21T15:50:39.250",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237120,1734796239260,-500.0,0.00020346,2,"2024-12-21T15:50:39.260",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237121,1734796239270,-554.7,0.00020346,2,"2024-12-21T15:50:39.270",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237122,1734796239280,-500.0,0.00020346,2,"2024-12-21T15:50:39.280",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237123,1734796239291,-500.0,0.00020346,2,"2024-12-21T15:50:39.291",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237124,1734796239302,-500.0,0.00020346,2,"2024-12-21T15:50:39.302",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237125,1734796239311,-500.0,0.00020346,2,"2024-12-21T15:50:39.311",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237126,1734796239321,-500.0,0.00020346,2,"2024-12-21T15:50:39.321",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237127,1734796239331,-308.28275337,0.00020346,2,"2024-12-21T15:50:39.331",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237128,1734796239340,-500.0,0.00020346,2,"2024-12-21T15:50:39.340",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237129,1734796239351,-500.0,0.00020346,2,"2024-12-21T15:50:39.351",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237130,1734796239360,-500.0,0.00020346,2,"2024-12-21T15:50:39.360",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237131,1734796239369,-767.78,0.00020346,2,"2024-12-21T15:50:39.369",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237132,1734796239379,-500.0,0.00020346,2,"2024-12-21T15:50:39.379",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237133,1734796239388,-500.0,0.00020346,2,"2024-12-21T15:50:39.388",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237134,1734796239397,-500.0,0.00020346,2,"2024-12-21T15:50:39.397",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237135,1734796239407,-500.0,0.00020346,2,"2024-12-21T15:50:39.407",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237136,1734796239416,-732.19,0.00020346,2,"2024-12-21T15:50:39.416",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237137,1734796239426,-500.0,0.00020346,2,"2024-12-21T15:50:39.426",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237138,1734796239437,-500.0,0.00020346,2,"2024-12-21T15:50:39.437",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237139,1734796239446,-500.0,0.00020346,2,"2024-12-21T15:50:39.446",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237140,1734796239456,-2338.49,0.00020346,2,"2024-12-21T15:50:39.456",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237141,1734796239465,-1000.0,0.00020347,2,"2024-12-21T15:50:39.465",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237142,1734796239475,-2500.0,0.00020347,2,"2024-12-21T15:50:39.475",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237143,1734796239484,-303.43953931,0.00020364,2,"2024-12-21T15:50:39.484",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237144,1734796239494,-164.3783932,0.00020364,2,"2024-12-21T15:50:39.494",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237145,1734796239504,-150.0,0.00020376,4,"2024-12-21T15:50:39.504",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237146,1734796239514,-150.0,0.00020384,4,"2024-12-21T15:50:39.514",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237147,1734796239524,-1000.0,0.00020395,2,"2024-12-21T15:50:39.524",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237148,1734796239534,-976.98,0.000204,2,"2024-12-21T15:50:39.534",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237149,1734796239545,-700.0,0.000204,7,"2024-12-21T15:50:39.545",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237150,1734796239555,-150.0,0.00020405,4,"2024-12-21T15:50:39.555",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237151,1734796239564,-150.0,0.0002042,4,"2024-12-21T15:50:39.564",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237152,1734796239574,-200.0,0.00020424,2,"2024-12-21T15:50:39.574",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237153,1734796239583,-615.64936109,0.00020428,2,"2024-12-21T15:50:39.583",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237154,1734796239596,-206.0,0.0002043,2,"2024-12-21T15:50:39.596",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237155,1734796239606,-3775.47733555,0.00020446,2,"2024-12-21T15:50:39.606",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237156,1734796239616,-5000.0,0.00020447,2,"2024-12-21T15:50:39.616",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237157,1734796239626,-1000.0,0.00020447,2,"2024-12-21T15:50:39.626",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237158,1734796239635,-3695.9756,0.00020447,2,"2024-12-21T15:50:39.635",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237159,1734796239649,-12634.27881314,0.00020447,2,"2024-12-21T15:50:39.649",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237160,1734796239662,-3487.906,0.00020447,2,"2024-12-21T15:50:39.662",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237161,1734796239673,-60139.51995761,0.00020447,2,"2024-12-21T15:50:39.673",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237162,1734796239684,-1001.2,0.00020447,2,"2024-12-21T15:50:39.684",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237163,1734796239751,748.14,0.0002,2,"2024-12-21T15:50:39.751",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237164,1734796239771,-611.94287829,0.00020447,2,"2024-12-21T15:50:39.771",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237165,1734796239782,-1003.5,0.00020447,2,"2024-12-21T15:50:39.782",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237166,1734796239794,-11852.88381943,0.00020447,2,"2024-12-21T15:50:39.794",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237170,1734796240150,158.372,0.0001984,2,"2024-12-21T15:50:40.150",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237175,1734796240487,-287.27066807,0.00020272,2,"2024-12-21T15:50:40.487",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237176,1734796240499,-212.72933193,0.00020272,2,"2024-12-21T15:50:40.499",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237177,1734796240508,-748.14,0.00020273,2,"2024-12-21T15:50:40.508",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237178,1734796240516,-500.0,0.00020345,2,"2024-12-21T15:50:40.516",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237179,1734796240525,-1178.921964,0.00020447,2,"2024-12-21T15:50:40.525",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237180,1734796240536,-3003.0,0.00020447,2,"2024-12-21T15:50:40.536",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237181,1734796240572,-327.635,0.00020447,2,"2024-12-21T15:50:40.572",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237182,1734796240583,-4496.38296764,0.00020447,2,"2024-12-21T15:50:40.583",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237183,1734796240594,-227.15619989,0.00020447,2,"2024-12-21T15:50:40.594",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237184,1734796240607,-150.0,0.00020464,4,"2024-12-21T15:50:40.607",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237185,1734796240617,-53.18779941,0.00020478,7,"2024-12-21T15:50:40.617",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237186,1734796240658,-1005.21623,0.00020478,7,"2024-12-21T15:50:40.658",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237187,1734796240749,-252.0577381,0.00020478,7,"2024-12-21T15:50:40.749",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237188,1734796240760,-445.29770324,0.00020478,7,"2024-12-21T15:50:40.760",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237189,1734796240772,-2244.24052925,0.00020478,7,"2024-12-21T15:50:40.772",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237190,1734796240782,-303.43953929,0.00020479,2,"2024-12-21T15:50:40.782",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237191,1734796240791,-1400.0,0.000205,7,"2024-12-21T15:50:40.791",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237192,1734796240801,-2110.0,0.000205,2,"2024-12-21T15:50:40.801",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237193,1734796240810,-150.0,0.00020508,4,"2024-12-21T15:50:40.810",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237194,1734796240820,-150.0,0.00020525,4,"2024-12-21T15:50:40.820",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237195,1734796240830,-588.49,0.00020527,2,"2024-12-21T15:50:40.830",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237196,1734796240840,-937.24514289,0.00020536,2,"2024-12-21T15:50:40.840",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237198,1734796241032,-500.0,0.00020546,2,"2024-12-21T15:50:41.032",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237199,1734796241042,-600.84138448,0.00020546,2,"2024-12-21T15:50:41.042",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237200,1734796241051,-500.0,0.00020546,2,"2024-12-21T15:50:41.051",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237201,1734796241061,-500.0,0.00020546,2,"2024-12-21T15:50:41.061",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237202,1734796241071,-256.48,0.00020546,2,"2024-12-21T15:50:41.071",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237203,1734796241080,-319.23775854,0.00020546,2,"2024-12-21T15:50:41.080",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237204,1734796241090,-500.0,0.00020546,2,"2024-12-21T15:50:41.090",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237205,1734796241102,-500.0,0.00020546,2,"2024-12-21T15:50:41.102",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237206,1734796241112,-500.0,0.00020546,2,"2024-12-21T15:50:41.112",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237207,1734796241122,-500.0,0.00020546,2,"2024-12-21T15:50:41.122",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237208,1734796241132,-500.0,0.00020546,2,"2024-12-21T15:50:41.132",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237209,1734796241142,-500.0,0.00020546,2,"2024-12-21T15:50:41.142",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237210,1734796241153,-500.0,0.00020546,2,"2024-12-21T15:50:41.153",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237211,1734796241163,-500.0,0.00020546,2,"2024-12-21T15:50:41.163",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237212,1734796241173,-500.0,0.00020546,2,"2024-12-21T15:50:41.173",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237213,1734796241183,-500.0,0.00020546,2,"2024-12-21T15:50:41.183",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237214,1734796241193,-500.0,0.00020546,2,"2024-12-21T15:50:41.193",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237215,1734796241202,-500.0,0.00020546,2,"2024-12-21T15:50:41.202",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237216,1734796241212,-392.33,0.00020546,2,"2024-12-21T15:50:41.212",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237217,1734796241222,-500.0,0.00020546,2,"2024-12-21T15:50:41.222",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237218,1734796241232,-505.10482387,0.00020546,2,"2024-12-21T15:50:41.232",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237219,1734796241242,-336.47391907,0.00020546,2,"2024-12-21T15:50:41.242",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237220,1734796241251,-500.0,0.00020546,2,"2024-12-21T15:50:41.251",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237221,1734796241261,-500.0,0.00020546,2,"2024-12-21T15:50:41.261",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237222,1734796241271,-500.0,0.00020546,2,"2024-12-21T15:50:41.271",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237223,1734796241280,-500.0,0.00020546,2,"2024-12-21T15:50:41.280",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237224,1734796241290,-500.0,0.00020546,2,"2024-12-21T15:50:41.290",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237225,1734796241301,-500.0,0.00020546,2,"2024-12-21T15:50:41.301",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237226,1734796241310,-500.0,0.00020546,2,"2024-12-21T15:50:41.310",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237227,1734796241320,-500.0,0.00020546,2,"2024-12-21T15:50:41.320",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237228,1734796241330,-958.21,0.00020546,2,"2024-12-21T15:50:41.330",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237229,1734796241341,-500.0,0.00020546,2,"2024-12-21T15:50:41.341",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237230,1734796241354,-503.72738371,0.00020546,2,"2024-12-21T15:50:41.354",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237231,1734796241363,-560.73300407,0.00020546,2,"2024-12-21T15:50:41.363",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237232,1734796241373,-510.39219729,0.00020546,2,"2024-12-21T15:50:41.373",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237233,1734796241383,-500.0,0.00020546,2,"2024-12-21T15:50:41.383",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237234,1734796241394,-500.0,0.00020546,2,"2024-12-21T15:50:41.394",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237235,1734796241404,-500.0,0.00020546,2,"2024-12-21T15:50:41.404",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237236,1734796241415,-500.0,0.00020546,2,"2024-12-21T15:50:41.415",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237237,1734796241425,-500.0,0.00020546,2,"2024-12-21T15:50:41.425",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237238,1734796241434,-626.84316756,0.00020546,2,"2024-12-21T15:50:41.434",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237239,1734796241444,-500.0,0.00020546,2,"2024-12-21T15:50:41.444",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237240,1734796241453,-500.0,0.00020546,2,"2024-12-21T15:50:41.453",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237241,1734796241462,-500.0,0.00020546,2,"2024-12-21T15:50:41.462",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237242,1734796241471,-595.08,0.00020546,2,"2024-12-21T15:50:41.471",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237243,1734796241481,-500.0,0.00020546,2,"2024-12-21T15:50:41.481",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237244,1734796241490,-500.0,0.00020546,2,"2024-12-21T15:50:41.490",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237245,1734796241499,-500.0,0.00020546,2,"2024-12-21T15:50:41.499",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237246,1734796241509,-500.0,0.00020546,2,"2024-12-21T15:50:41.509",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237247,1734796241518,-342.504458,0.00020546,2,"2024-12-21T15:50:41.518",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237248,1734796241527,-500.0,0.00020546,2,"2024-12-21T15:50:41.527",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237249,1734796241538,-500.0,0.00020546,2,"2024-12-21T15:50:41.538",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237250,1734796241547,-500.0,0.00020546,2,"2024-12-21T15:50:41.547",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237251,1734796241556,-500.0,0.00020546,2,"2024-12-21T15:50:41.556",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237252,1734796241566,-500.0,0.00020546,2,"2024-12-21T15:50:41.566",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237253,1734796241575,-832.85,0.00020546,2,"2024-12-21T15:50:41.575",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237254,1734796241585,-302.25391246,0.00020546,2,"2024-12-21T15:50:41.585",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237255,1734796241594,-500.0,0.00020546,2,"2024-12-21T15:50:41.594",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237256,1734796241606,-500.0,0.00020546,2,"2024-12-21T15:50:41.606",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237257,1734796241615,-500.0,0.00020546,2,"2024-12-21T15:50:41.615",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237258,1734796241624,-500.0,0.00020546,2,"2024-12-21T15:50:41.624",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237259,1734796241634,-500.0,0.00020546,2,"2024-12-21T15:50:41.634",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237260,1734796241644,-500.0,0.00020546,2,"2024-12-21T15:50:41.644",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237261,1734796241655,-500.0,0.00020546,2,"2024-12-21T15:50:41.655",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237262,1734796241664,-500.0,0.00020546,2,"2024-12-21T15:50:41.664",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237263,1734796241674,-500.0,0.00020546,2,"2024-12-21T15:50:41.674",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237264,1734796241683,-500.0,0.00020546,2,"2024-12-21T15:50:41.683",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237265,1734796241694,-500.0,0.00020546,2,"2024-12-21T15:50:41.694",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237266,1734796241703,-500.0,0.00020546,2,"2024-12-21T15:50:41.703",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237267,1734796241712,-500.0,0.00020546,2,"2024-12-21T15:50:41.712",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237268,1734796241722,-692.24,0.00020546,2,"2024-12-21T15:50:41.722",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237269,1734796241732,-500.0,0.00020546,2,"2024-12-21T15:50:41.732",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237270,1734796241742,-500.0,0.00020546,2,"2024-12-21T15:50:41.742",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237271,1734796241751,-500.0,0.00020546,2,"2024-12-21T15:50:41.751",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237272,1734796241761,-500.0,0.00020546,2,"2024-12-21T15:50:41.761",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237273,1734796241771,-500.0,0.00020546,2,"2024-12-21T15:50:41.771",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237274,1734796241780,-500.0,0.00020546,2,"2024-12-21T15:50:41.780",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237275,1734796241789,-815.578524,0.00020546,2,"2024-12-21T15:50:41.789",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237276,1734796241799,-1142.24,0.00020546,2,"2024-12-21T15:50:41.799",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237277,1734796241808,-500.0,0.00020546,2,"2024-12-21T15:50:41.808",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237278,1734796241818,-504.89847615,0.00020546,2,"2024-12-21T15:50:41.818",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237279,1734796241827,-500.0,0.00020546,2,"2024-12-21T15:50:41.827",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237280,1734796241837,-500.0,0.00020546,2,"2024-12-21T15:50:41.837",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237281,1734796241846,-635.7,0.00020546,2,"2024-12-21T15:50:41.846",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237282,1734796241857,-200.0,0.00020546,2,"2024-12-21T15:50:41.857",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237283,1734796241867,-7500.0,0.00020546,2,"2024-12-21T15:50:41.867",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237284,1734796241877,-500.0,0.00020546,2,"2024-12-21T15:50:41.877",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237285,1734796241887,-500.0,0.00020546,2,"2024-12-21T15:50:41.887",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237286,1734796241896,-500.0,0.00020546,2,"2024-12-21T15:50:41.896",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237287,1734796241907,-500.0,0.00020546,2,"2024-12-21T15:50:41.907",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237288,1734796241916,-500.0,0.00020546,2,"2024-12-21T15:50:41.916",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237289,1734796241926,-500.0,0.00020546,2,"2024-12-21T15:50:41.926",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237290,1734796241935,-500.0,0.00020546,2,"2024-12-21T15:50:41.935",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237291,1734796241944,-500.0,0.00020546,2,"2024-12-21T15:50:41.944",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237292,1734796241955,-500.0,0.00020546,2,"2024-12-21T15:50:41.955",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237293,1734796241966,-509.53,0.00020546,2,"2024-12-21T15:50:41.966",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237294,1734796241975,-507.92352369,0.00020546,2,"2024-12-21T15:50:41.975",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237295,1734796241985,-503.97444995,0.00020546,2,"2024-12-21T15:50:41.985",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237296,1734796241995,-500.0,0.00020546,2,"2024-12-21T15:50:41.995",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237297,1734796242004,-618.38,0.00020546,2,"2024-12-21T15:50:42.004",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237298,1734796242014,-500.0,0.00020546,2,"2024-12-21T15:50:42.014",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237299,1734796242023,-500.0,0.00020546,2,"2024-12-21T15:50:42.023",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237300,1734796242033,-437.80994721,0.00020546,2,"2024-12-21T15:50:42.033",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237301,1734796242043,-506.27580987,0.00020546,2,"2024-12-21T15:50:42.043",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237302,1734796242052,-500.0,0.00020546,2,"2024-12-21T15:50:42.052",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237303,1734796242062,-500.0,0.00020546,2,"2024-12-21T15:50:42.062",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237304,1734796242071,-500.0,0.00020546,2,"2024-12-21T15:50:42.071",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237305,1734796242080,-500.0,0.00020546,2,"2024-12-21T15:50:42.080",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237306,1734796242090,-500.0,0.00020546,2,"2024-12-21T15:50:42.090",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237307,1734796242100,-833.3,0.00020546,2,"2024-12-21T15:50:42.100",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237308,1734796242110,-500.0,0.00020546,2,"2024-12-21T15:50:42.110",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237309,1734796242120,-978.0,0.00020546,2,"2024-12-21T15:50:42.120",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237310,1734796242130,-500.0,0.00020546,2,"2024-12-21T15:50:42.130",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237311,1734796242141,-500.0,0.00020546,2,"2024-12-21T15:50:42.141",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237312,1734796242151,-500.0,0.00020546,2,"2024-12-21T15:50:42.151",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237313,1734796242161,-500.0,0.00020546,2,"2024-12-21T15:50:42.161",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237314,1734796242171,-500.0,0.00020546,2,"2024-12-21T15:50:42.171",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237315,1734796242180,-500.0,0.00020546,2,"2024-12-21T15:50:42.180",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237316,1734796242190,-500.0,0.00020546,2,"2024-12-21T15:50:42.190",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237317,1734796242200,-500.0,0.00020546,2,"2024-12-21T15:50:42.200",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237318,1734796242209,-500.0,0.00020546,2,"2024-12-21T15:50:42.209",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237319,1734796242219,-500.0,0.00020546,2,"2024-12-21T15:50:42.219",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237320,1734796242228,-594.04,0.00020546,2,"2024-12-21T15:50:42.228",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237321,1734796242238,-1927.82,0.00020546,2,"2024-12-21T15:50:42.238",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237322,1734796242247,-500.0,0.00020546,2,"2024-12-21T15:50:42.247",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237323,1734796242257,-500.0,0.00020546,2,"2024-12-21T15:50:42.257",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237324,1734796242266,-500.0,0.00020546,2,"2024-12-21T15:50:42.266",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237325,1734796242276,-500.0,0.00020546,2,"2024-12-21T15:50:42.276",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237326,1734796242287,-500.0,0.00020546,2,"2024-12-21T15:50:42.287",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237327,1734796242296,-500.0,0.00020546,2,"2024-12-21T15:50:42.296",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237328,1734796242306,-2122.1,0.00020546,2,"2024-12-21T15:50:42.306",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237329,1734796242316,-1051.15,0.00020546,2,"2024-12-21T15:50:42.316",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237330,1734796242325,-500.0,0.00020546,2,"2024-12-21T15:50:42.325",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237331,1734796242335,-500.0,0.00020546,2,"2024-12-21T15:50:42.335",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237332,1734796242345,-500.0,0.00020546,2,"2024-12-21T15:50:42.345",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237333,1734796242358,-500.0,0.00020546,2,"2024-12-21T15:50:42.358",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237334,1734796242368,-505.63855277,0.00020546,2,"2024-12-21T15:50:42.368",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237336,1734796242377,-500.0,0.00020546,2,"2024-12-21T15:50:42.377",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237337,1734796242387,-500.0,0.00020546,2,"2024-12-21T15:50:42.387",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237338,1734796242396,-500.0,0.00020546,2,"2024-12-21T15:50:42.396",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237339,1734796242406,-502.36340621,0.00020546,2,"2024-12-21T15:50:42.406",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237340,1734796242416,-500.0,0.00020546,2,"2024-12-21T15:50:42.416",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237341,1734796242425,-3745.38,0.00020546,2,"2024-12-21T15:50:42.425",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237342,1734796242435,-503.64605099,0.00020546,2,"2024-12-21T15:50:42.435",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237343,1734796242445,-500.0,0.00020546,2,"2024-12-21T15:50:42.445",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237344,1734796242456,-500.0,0.00020546,2,"2024-12-21T15:50:42.456",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237345,1734796242465,-500.0,0.00020546,2,"2024-12-21T15:50:42.465",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237346,1734796242474,-500.0,0.00020546,2,"2024-12-21T15:50:42.474",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237347,1734796242484,-500.0,0.00020546,2,"2024-12-21T15:50:42.484",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237348,1734796242494,-500.0,0.00020546,2,"2024-12-21T15:50:42.494",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237349,1734796242503,-1846.43,0.00020546,2,"2024-12-21T15:50:42.503",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237350,1734796242512,-500.0,0.00020546,2,"2024-12-21T15:50:42.512",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237351,1734796242522,-500.0,0.00020546,2,"2024-12-21T15:50:42.522",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237352,1734796242530,-700.14,0.00020546,2,"2024-12-21T15:50:42.530",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237353,1734796242540,-500.0,0.00020546,2,"2024-12-21T15:50:42.540",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237354,1734796242549,-500.0,0.00020546,2,"2024-12-21T15:50:42.549",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237355,1734796242558,-500.0,0.00020546,2,"2024-12-21T15:50:42.558",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237356,1734796242567,-500.0,0.00020546,2,"2024-12-21T15:50:42.567",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237357,1734796242576,-500.0,0.00020546,2,"2024-12-21T15:50:42.576",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237358,1734796242586,-500.0,0.00020546,2,"2024-12-21T15:50:42.586",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237359,1734796242594,-500.0,0.00020546,2,"2024-12-21T15:50:42.594",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237360,1734796242606,-3004.23,0.00020546,2,"2024-12-21T15:50:42.606",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237361,1734796242615,-500.0,0.00020546,2,"2024-12-21T15:50:42.615",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237362,1734796242625,-500.0,0.00020546,2,"2024-12-21T15:50:42.625",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237363,1734796242634,-500.0,0.00020546,2,"2024-12-21T15:50:42.634",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237364,1734796242647,-500.0,0.00020546,2,"2024-12-21T15:50:42.647",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237365,1734796242656,-500.0,0.00020546,2,"2024-12-21T15:50:42.656",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237366,1734796242665,-500.0,0.00020546,2,"2024-12-21T15:50:42.665",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237367,1734796242675,-500.0,0.00020546,2,"2024-12-21T15:50:42.675",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237368,1734796242686,-500.0,0.00020546,2,"2024-12-21T15:50:42.686",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237369,1734796242695,-500.0,0.00020546,2,"2024-12-21T15:50:42.695",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237370,1734796242705,-500.0,0.00020546,2,"2024-12-21T15:50:42.705",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237371,1734796242715,-500.0,0.00020546,2,"2024-12-21T15:50:42.715",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237372,1734796242726,-500.0,0.00020546,2,"2024-12-21T15:50:42.726",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237373,1734796242735,-500.0,0.00020546,2,"2024-12-21T15:50:42.735",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237374,1734796242745,-500.0,0.00020546,2,"2024-12-21T15:50:42.745",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237375,1734796242755,-500.0,0.00020546,2,"2024-12-21T15:50:42.755",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237376,1734796242765,-500.0,0.00020546,2,"2024-12-21T15:50:42.765",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237377,1734796242774,-500.0,0.00020546,2,"2024-12-21T15:50:42.774",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237378,1734796242784,-500.0,0.00020546,2,"2024-12-21T15:50:42.784",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237379,1734796242794,-500.0,0.00020546,2,"2024-12-21T15:50:42.794",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237380,1734796242803,-500.0,0.00020546,2,"2024-12-21T15:50:42.803",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237381,1734796242812,-500.0,0.00020546,2,"2024-12-21T15:50:42.812",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237382,1734796242823,-500.0,0.00020546,2,"2024-12-21T15:50:42.823",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237383,1734796242832,-500.0,0.00020546,2,"2024-12-21T15:50:42.832",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237384,1734796242842,-500.0,0.00020546,2,"2024-12-21T15:50:42.842",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237385,1734796242853,-500.0,0.00020546,2,"2024-12-21T15:50:42.853",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237386,1734796242862,-500.0,0.00020546,2,"2024-12-21T15:50:42.862",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237387,1734796242871,-500.0,0.00020546,2,"2024-12-21T15:50:42.871",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237388,1734796242881,-500.0,0.00020546,2,"2024-12-21T15:50:42.881",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237389,1734796242891,-500.0,0.00020546,2,"2024-12-21T15:50:42.891",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237390,1734796242901,-500.0,0.00020546,2,"2024-12-21T15:50:42.901",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237391,1734796242911,-528.12,0.00020546,2,"2024-12-21T15:50:42.911",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237392,1734796242921,-500.0,0.00020546,2,"2024-12-21T15:50:42.921",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237393,1734796242931,-500.0,0.00020546,2,"2024-12-21T15:50:42.931",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237394,1734796242941,-500.0,0.00020546,2,"2024-12-21T15:50:42.941",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237395,1734796242950,-500.0,0.00020546,2,"2024-12-21T15:50:42.950",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237396,1734796242960,-500.0,0.00020546,2,"2024-12-21T15:50:42.960",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237397,1734796242971,-500.0,0.00020546,2,"2024-12-21T15:50:42.971",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237398,1734796242980,-500.0,0.00020546,2,"2024-12-21T15:50:42.980",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237399,1734796242990,-500.0,0.00020546,2,"2024-12-21T15:50:42.990",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237400,1734796243000,-502.01981705,0.00020546,2,"2024-12-21T15:50:43.000",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237401,1734796243010,-463.14472422,0.00020546,2,"2024-12-21T15:50:43.010",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237402,1734796243020,-500.0,0.00020546,2,"2024-12-21T15:50:43.020",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237403,1734796243029,-500.0,0.00020546,2,"2024-12-21T15:50:43.029",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237404,1734796243039,-500.0,0.00020546,2,"2024-12-21T15:50:43.039",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237405,1734796243048,-500.0,0.00020546,2,"2024-12-21T15:50:43.048",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237406,1734796243058,-500.0,0.00020546,2,"2024-12-21T15:50:43.058",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237407,1734796243069,-500.0,0.00020546,2,"2024-12-21T15:50:43.069",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237408,1734796243079,-238.10866645,0.00020546,2,"2024-12-21T15:50:43.079",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237409,1734796243092,-500.0,0.00020546,2,"2024-12-21T15:50:43.092",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237410,1734796243106,-150.0,0.00020547,2,"2024-12-21T15:50:43.106",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237411,1734796243116,-150.0,0.00020547,2,"2024-12-21T15:50:43.116",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237412,1734796243127,-150.0,0.00020547,2,"2024-12-21T15:50:43.127",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237414,1734796243136,-1177.0,0.00020547,2,"2024-12-21T15:50:43.136",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237415,1734796243147,-756.0,0.00020547,2,"2024-12-21T15:50:43.147",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237416,1734796243157,-500.0,0.00020547,2,"2024-12-21T15:50:43.157",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237417,1734796243167,-500.0,0.00020547,2,"2024-12-21T15:50:43.167",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237418,1734796243177,-500.0,0.00020547,2,"2024-12-21T15:50:43.177",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237419,1734796243187,-500.0,0.00020547,2,"2024-12-21T15:50:43.187",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237420,1734796243197,-500.0,0.00020547,2,"2024-12-21T15:50:43.197",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237422,1734796243207,-500.0,0.00020547,2,"2024-12-21T15:50:43.207",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237424,1734796243216,-500.0,0.00020547,2,"2024-12-21T15:50:43.216",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237425,1734796243227,-500.0,0.00020547,2,"2024-12-21T15:50:43.227",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237426,1734796243237,-500.0,0.00020547,2,"2024-12-21T15:50:43.237",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237427,1734796243247,-500.0,0.00020547,2,"2024-12-21T15:50:43.247",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237428,1734796243257,-500.0,0.00020547,2,"2024-12-21T15:50:43.257",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237429,1734796243267,-500.0,0.00020547,2,"2024-12-21T15:50:43.267",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237430,1734796243278,-547.36,0.00020547,2,"2024-12-21T15:50:43.278",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237431,1734796243287,-500.0,0.00020547,2,"2024-12-21T15:50:43.287",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237432,1734796243298,-500.0,0.00020547,2,"2024-12-21T15:50:43.298",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237433,1734796243308,-500.0,0.00020547,2,"2024-12-21T15:50:43.308",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237434,1734796243318,-609.75,0.00020547,2,"2024-12-21T15:50:43.318",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237436,1734796243327,-500.0,0.00020547,2,"2024-12-21T15:50:43.327",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237437,1734796243338,-536.56,0.00020547,2,"2024-12-21T15:50:43.338",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237438,1734796243348,-500.0,0.00020547,2,"2024-12-21T15:50:43.348",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237439,1734796243363,-500.0,0.00020547,2,"2024-12-21T15:50:43.363",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237440,1734796243374,-635.87,0.00020547,2,"2024-12-21T15:50:43.374",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237441,1734796243384,-500.0,0.00020547,2,"2024-12-21T15:50:43.384",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237442,1734796243396,-500.0,0.00020547,2,"2024-12-21T15:50:43.396",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237443,1734796243406,-500.0,0.00020547,2,"2024-12-21T15:50:43.406",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237444,1734796243416,-500.0,0.00020547,2,"2024-12-21T15:50:43.416",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237445,1734796243426,-500.0,0.00020547,2,"2024-12-21T15:50:43.426",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237446,1734796243436,-500.0,0.00020547,2,"2024-12-21T15:50:43.436",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237447,1734796243446,-500.0,0.00020547,2,"2024-12-21T15:50:43.446",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237448,1734796243456,-605.2,0.00020547,2,"2024-12-21T15:50:43.456",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237449,1734796243466,-500.0,0.00020547,2,"2024-12-21T15:50:43.466",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237450,1734796243476,-389.87976971,0.00020547,2,"2024-12-21T15:50:43.476",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237451,1734796243486,-500.0,0.00020547,2,"2024-12-21T15:50:43.486",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237452,1734796243497,-782.78,0.00020547,2,"2024-12-21T15:50:43.497",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237453,1734796243508,-500.0,0.00020547,2,"2024-12-21T15:50:43.508",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237454,1734796243518,-500.0,0.00020547,2,"2024-12-21T15:50:43.518",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237455,1734796243529,-500.0,0.00020547,2,"2024-12-21T15:50:43.529",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237456,1734796243539,-1000.0,0.00020547,3,"2024-12-21T15:50:43.539",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237457,1734796243550,-1000.0,0.00020547,3,"2024-12-21T15:50:43.550",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237458,1734796243560,-1000.0,0.00020547,3,"2024-12-21T15:50:43.560",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237459,1734796243570,-1157.79,0.00020547,2,"2024-12-21T15:50:43.570",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237460,1734796243580,-1000.0,0.00020547,3,"2024-12-21T15:50:43.580",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237461,1734796243590,-500.0,0.00020547,2,"2024-12-21T15:50:43.590",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237462,1734796243601,-1000.0,0.00020547,3,"2024-12-21T15:50:43.601",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237463,1734796243611,-1000.0,0.00020547,3,"2024-12-21T15:50:43.611",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237464,1734796243621,-1222.68,0.00020547,2,"2024-12-21T15:50:43.621",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237465,1734796243631,-869.91,0.00020547,2,"2024-12-21T15:50:43.631",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237466,1734796243640,-860.27,0.00020547,2,"2024-12-21T15:50:43.640",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237467,1734796243653,-500.0,0.00020547,2,"2024-12-21T15:50:43.653",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237468,1734796243663,-1456.24,0.00020547,2,"2024-12-21T15:50:43.663",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237469,1734796243672,-500.0,0.00020547,2,"2024-12-21T15:50:43.672",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237470,1734796243683,-500.0,0.00020547,2,"2024-12-21T15:50:43.683",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237471,1734796243692,-500.0,0.00020547,2,"2024-12-21T15:50:43.692",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237472,1734796243702,-1139.89,0.00020547,2,"2024-12-21T15:50:43.702",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237473,1734796243711,-500.0,0.00020547,2,"2024-12-21T15:50:43.711",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237474,1734796243723,-2048.69,0.00020547,2,"2024-12-21T15:50:43.723",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237475,1734796243734,-528.22,0.00020547,2,"2024-12-21T15:50:43.734",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237476,1734796243743,-500.0,0.00020547,2,"2024-12-21T15:50:43.743",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237477,1734796243753,-500.0,0.00020547,2,"2024-12-21T15:50:43.753",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237478,1734796243762,-500.0,0.00020547,2,"2024-12-21T15:50:43.762",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237479,1734796243772,-907.36,0.00020547,2,"2024-12-21T15:50:43.772",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237480,1734796243781,-500.0,0.00020547,2,"2024-12-21T15:50:43.781",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237481,1734796243791,-534.47,0.00020547,2,"2024-12-21T15:50:43.791",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237482,1734796243802,-559.88,0.00020547,2,"2024-12-21T15:50:43.802",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237483,1734796243811,-763.58,0.00020547,2,"2024-12-21T15:50:43.811",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237484,1734796243826,-647.95,0.00020547,2,"2024-12-21T15:50:43.826",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237485,1734796243836,-500.0,0.00020547,2,"2024-12-21T15:50:43.836",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237486,1734796243846,-500.0,0.00020547,2,"2024-12-21T15:50:43.846",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237487,1734796243858,-500.0,0.00020547,2,"2024-12-21T15:50:43.858",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237488,1734796243867,-516.96,0.00020547,2,"2024-12-21T15:50:43.867",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237489,1734796243877,-500.0,0.00020547,2,"2024-12-21T15:50:43.877",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237490,1734796243886,-500.0,0.00020547,2,"2024-12-21T15:50:43.886",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237491,1734796243895,-589.95,0.00020547,2,"2024-12-21T15:50:43.895",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237492,1734796243905,-500.0,0.00020547,2,"2024-12-21T15:50:43.905",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237493,1734796243914,-561.17,0.00020547,2,"2024-12-21T15:50:43.914",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237494,1734796243923,-500.0,0.00020547,2,"2024-12-21T15:50:43.923",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237495,1734796243933,-2514.56,0.00020547,2,"2024-12-21T15:50:43.933",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237496,1734796243942,-500.0,0.00020547,2,"2024-12-21T15:50:43.942",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237497,1734796243951,-500.0,0.00020547,2,"2024-12-21T15:50:43.951",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237498,1734796243960,-500.0,0.00020547,2,"2024-12-21T15:50:43.960",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237499,1734796243969,-633.77,0.00020547,2,"2024-12-21T15:50:43.969",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237500,1734796243979,-500.0,0.00020547,2,"2024-12-21T15:50:43.979",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237501,1734796243988,-513.46,0.00020547,2,"2024-12-21T15:50:43.988",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237502,1734796243998,-550.66,0.00020547,2,"2024-12-21T15:50:43.998",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237503,1734796244007,-500.0,0.00020547,2,"2024-12-21T15:50:44.007",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237504,1734796244016,-596.74,0.00020547,2,"2024-12-21T15:50:44.016",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237505,1734796244026,-500.0,0.00020547,2,"2024-12-21T15:50:44.026",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237506,1734796244035,-1005.55,0.00020547,2,"2024-12-21T15:50:44.035",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237507,1734796244044,-500.0,0.00020547,2,"2024-12-21T15:50:44.044",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237508,1734796244054,-500.0,0.00020547,2,"2024-12-21T15:50:44.054",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237509,1734796244063,-857.74,0.00020547,2,"2024-12-21T15:50:44.063",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237510,1734796244072,-500.0,0.00020547,2,"2024-12-21T15:50:44.072",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237511,1734796244081,-500.0,0.00020547,2,"2024-12-21T15:50:44.081",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237512,1734796244092,-1224.02,0.00020547,2,"2024-12-21T15:50:44.092",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237513,1734796244103,-1000.0,0.00020547,2,"2024-12-21T15:50:44.103",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237514,1734796244113,-500.0,0.00020547,2,"2024-12-21T15:50:44.113",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237515,1734796244123,-1228.78,0.00020547,2,"2024-12-21T15:50:44.123",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237516,1734796244132,-500.0,0.00020547,2,"2024-12-21T15:50:44.132",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237517,1734796244141,-500.0,0.00020547,2,"2024-12-21T15:50:44.141",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237518,1734796244153,-637.27,0.00020547,2,"2024-12-21T15:50:44.153",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237519,1734796244162,-500.0,0.00020547,2,"2024-12-21T15:50:44.162",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237520,1734796244172,-500.0,0.00020547,2,"2024-12-21T15:50:44.172",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237521,1734796244182,-1081.6,0.00020547,2,"2024-12-21T15:50:44.182",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237522,1734796244191,-500.0,0.00020547,2,"2024-12-21T15:50:44.191",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237523,1734796244201,-500.0,0.00020547,2,"2024-12-21T15:50:44.201",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237524,1734796244210,-806.71,0.00020547,2,"2024-12-21T15:50:44.210",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237525,1734796244222,-536.6,0.00020547,2,"2024-12-21T15:50:44.222",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237526,1734796244231,-535.71,0.00020547,2,"2024-12-21T15:50:44.231",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237527,1734796244241,-500.0,0.00020547,2,"2024-12-21T15:50:44.241",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237528,1734796244251,-590.36,0.00020547,2,"2024-12-21T15:50:44.251",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237529,1734796244260,-500.0,0.00020547,2,"2024-12-21T15:50:44.260",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237530,1734796244270,-748.14,0.00020547,2,"2024-12-21T15:50:44.270",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237531,1734796244280,-543.36,0.00020548,2,"2024-12-21T15:50:44.280",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237532,1734796244290,-150.0,0.00020553,4,"2024-12-21T15:50:44.290",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237533,1734796244304,-150.0,0.00020565,4,"2024-12-21T15:50:44.304",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237534,1734796244314,-615.64936105,0.00020569,2,"2024-12-21T15:50:44.314",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237535,1734796244323,-3775.47733555,0.00020582,2,"2024-12-21T15:50:44.323",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237536,1734796244333,-202.0,0.0002059,2,"2024-12-21T15:50:44.333",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237537,1734796244342,-202.0,0.0002059,2,"2024-12-21T15:50:44.342",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237538,1734796244353,-303.43953929,0.00020594,2,"2024-12-21T15:50:44.353",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237539,1734796244363,-150.0,0.00020597,4,"2024-12-21T15:50:44.363",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237540,1734796244372,-588.49,0.00020599,2,"2024-12-21T15:50:44.372",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237541,1734796244382,-47381.4045028,0.000206,2,"2024-12-21T15:50:44.382",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237542,1734796244399,-3550.24070873,0.000206,2,"2024-12-21T15:50:44.399",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237543,1734796244414,-10049.0,0.000206,2,"2024-12-21T15:50:44.414",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237544,1734796244426,-618.21314566,0.000206,2,"2024-12-21T15:50:44.426",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237545,1734796244437,-2725.69185267,0.000206,2,"2024-12-21T15:50:44.437",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237546,1734796244448,-448.38590459,0.000206,2,"2024-12-21T15:50:44.448",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237550,1734796245240,543.85,0.00019178,2,"2024-12-21T15:50:45.240",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237551,1734796245498,15920.17070417,0.00019132,2,"2024-12-21T15:50:45.498",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237557,1734796246596,645.21,0.00019178,2,"2024-12-21T15:50:46.596",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237558,1734796246613,-500.0,0.00020072,2,"2024-12-21T15:50:46.613",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237559,1734796246623,-500.0,0.00020272,2,"2024-12-21T15:50:46.623",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237560,1734796246788,-500.0,0.00020346,2,"2024-12-21T15:50:46.788",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237561,1734796246824,-500.0,0.00020546,2,"2024-12-21T15:50:46.824",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237562,1734796246833,-500.0,0.00020546,2,"2024-12-21T15:50:46.833",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237563,1734796246843,-500.0,0.00020546,2,"2024-12-21T15:50:46.843",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237564,1734796246853,-500.0,0.00020546,2,"2024-12-21T15:50:46.853",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237566,1734796246863,-1258.28340549,0.000206,2,"2024-12-21T15:50:46.863",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237622,1734796280941,-256.48,0.00020345,2,"2024-12-21T15:51:20.941",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237623,1734796280976,645.21,0.00019452,2,"2024-12-21T15:51:20.976",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237624,1734796281021,167.0,0.00019895,2,"2024-12-21T15:51:21.021",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237625,1734796281095,645.21,0.00019726,2,"2024-12-21T15:51:21.095",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237626,1734796281128,1179.32,0.00019178,2,"2024-12-21T15:51:21.128",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237627,1734796281171,645.21,0.0002,2,"2024-12-21T15:51:21.171",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237628,1734796281209,1179.32,0.00019452,2,"2024-12-21T15:51:21.209",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237629,1734796281537,1179.32,0.00019726,2,"2024-12-21T15:51:21.537",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237630,1734796281600,1179.32,0.0002,2,"2024-12-21T15:51:21.600",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237631,1734796282027,157.518,0.00019895,2,"2024-12-21T15:51:22.027",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237632,1734796282091,12055.53429757,0.00019132,2,"2024-12-21T15:51:22.091",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237633,1734796282627,300.0,0.00019131,2,"2024-12-21T15:51:22.627",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237634,1734796283243,250.0,0.00019677,2,"2024-12-21T15:51:23.243",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237635,1734796283289,2009.0,0.0002,2,"2024-12-21T15:51:23.289",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237636,1734796284469,1000.0,0.00019627,2,"2024-12-21T15:51:24.469",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237637,1734796289888,1493.33,0.0002,2,"2024-12-21T15:51:29.888",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237638,1734796299189,1049.72076869,0.000196,2,"2024-12-21T15:51:39.189",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237639,1734796310722,500.0,0.00019178,2,"2024-12-21T15:51:50.722",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237640,1734796310963,500.0,0.00019452,2,"2024-12-21T15:51:50.963",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237641,1734796311301,500.0,0.00019726,2,"2024-12-21T15:51:51.301",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237642,1734796311635,500.0,0.0002,2,"2024-12-21T15:51:51.635",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237643,1734796318789,1885.92,0.00019178,2,"2024-12-21T15:51:58.789",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237644,1734796319058,1885.92,0.00019452,2,"2024-12-21T15:51:59.058",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237645,1734796319332,1885.92,0.00019726,2,"2024-12-21T15:51:59.332",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237646,1734796319626,1885.92,0.0002,2,"2024-12-21T15:51:59.626",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237647,1734796322432,2278.0,0.000193,2,"2024-12-21T15:52:02.432",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237648,1734796322881,2050.0,0.000193,2,"2024-12-21T15:52:02.881",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237649,1734796327420,500.0,0.00019178,2,"2024-12-21T15:52:07.420",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237650,1734796327670,500.0,0.00019452,2,"2024-12-21T15:52:07.670",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237651,1734796327935,500.0,0.00019726,2,"2024-12-21T15:52:07.935",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237652,1734796328577,500.0,0.0002,2,"2024-12-21T15:52:08.577",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237653,1734796333108,1000.0,0.0002,20,"2024-12-21T15:52:13.108",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237654,1734796333527,500.0,0.00019178,2,"2024-12-21T15:52:13.527",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237655,1734796333792,500.0,0.00019452,2,"2024-12-21T15:52:13.792",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237656,1734796334157,500.0,0.00019726,2,"2024-12-21T15:52:14.157",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237657,1734796334478,500.0,0.0002,2,"2024-12-21T15:52:14.478",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237658,1734796349215,754.17,0.00019178,2,"2024-12-21T15:52:29.215",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237659,1734796349473,754.17,0.00019452,2,"2024-12-21T15:52:29.473",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237660,1734796349754,754.17,0.00019726,2,"2024-12-21T15:52:29.754",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237661,1734796350045,754.17,0.0002,2,"2024-12-21T15:52:30.045",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237662,1734796359454,500.0,0.00019178,2,"2024-12-21T15:52:39.454",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237663,1734796359716,500.0,0.00019452,2,"2024-12-21T15:52:39.716",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237664,1734796359967,500.0,0.00019726,2,"2024-12-21T15:52:39.967",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237665,1734796360230,500.0,0.0002,2,"2024-12-21T15:52:40.230",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237666,1734796365202,1111.41433018,0.000196,2,"2024-12-21T15:52:45.202",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237667,1734796375067,1000.0,0.00019178,2,"2024-12-21T15:52:55.067",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237668,1734796375317,1000.0,0.00019452,2,"2024-12-21T15:52:55.317",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237669,1734796375566,162.86290168,0.00019726,2,"2024-12-21T15:52:55.566",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237670,1734796377565,500.0,0.00019178,2,"2024-12-21T15:52:57.565",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237671,1734796377828,500.0,0.00019452,2,"2024-12-21T15:52:57.828",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237672,1734796378133,500.0,0.00019726,2,"2024-12-21T15:52:58.133",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237673,1734796378360,567.82107587,0.0002,2,"2024-12-21T15:52:58.360",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237674,1734796386712,500.0,0.00019178,2,"2024-12-21T15:53:06.712",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237675,1734796386951,500.0,0.00019452,2,"2024-12-21T15:53:06.951",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237676,1734796387227,500.0,0.00019726,2,"2024-12-21T15:53:07.227",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237677,1734796387484,500.0,0.0002,2,"2024-12-21T15:53:07.484",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237678,1734796401969,900.0,0.00019177,2,"2024-12-21T15:53:21.969",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237679,1734796405290,605.04,0.00019178,2,"2024-12-21T15:53:25.290",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237680,1734796405548,605.04,0.00019452,2,"2024-12-21T15:53:25.548",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237681,1734796405832,605.04,0.00019726,2,"2024-12-21T15:53:25.832",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237682,1734796406160,605.04,0.0002,2,"2024-12-21T15:53:26.160",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237683,1734796413168,500.0,0.00019987,2,"2024-12-21T15:53:33.168",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237684,1734796425936,3618.588215,0.000198,2,"2024-12-21T15:53:45.936",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237685,1734796426686,2000.0,0.0002,2,"2024-12-21T15:53:46.686",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237686,1734796447278,1109.63077793,0.000196,2,"2024-12-21T15:54:07.278",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237687,1734796457892,1703.24025822,0.0001992,2,"2024-12-21T15:54:17.892",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237688,1734796458210,1703.24025822,0.00019972,2,"2024-12-21T15:54:18.210",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237689,1734796474949,1344.0,0.0002,2,"2024-12-21T15:54:34.949",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237690,1734796476355,1779.00224184,0.000196,2,"2024-12-21T15:54:36.355",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237691,1734796509807,250.0,0.00019589,2,"2024-12-21T15:55:09.807",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237692,1734796513354,1170.0,0.000199,2,"2024-12-21T15:55:13.354",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237693,1734796517856,13754.0,0.000199,2,"2024-12-21T15:55:17.856",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237694,1734796517988,1917.92,0.00019593,2,"2024-12-21T15:55:17.988",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237695,1734796518244,1917.92,0.00019598,2,"2024-12-21T15:55:18.244",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237696,1734796518849,1917.92,0.00019603,2,"2024-12-21T15:55:18.849",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237697,1734796518930,1917.92,0.00019608,2,"2024-12-21T15:55:18.930",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237698,1734796519012,1917.92,0.00019613,2,"2024-12-21T15:55:19.012",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237699,1734796519145,1917.92,0.00019618,2,"2024-12-21T15:55:19.145",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237700,1734796519359,1917.92,0.00019624,2,"2024-12-21T15:55:19.359",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237701,1734796519571,1917.92,0.00019629,2,"2024-12-21T15:55:19.571",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237702,1734796519784,1917.92,0.00019634,2,"2024-12-21T15:55:19.784",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237703,1734796520200,1917.92,0.00019639,2,"2024-12-21T15:55:20.200",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237704,1734796520595,1917.92,0.00019644,2,"2024-12-21T15:55:20.595",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237705,1734796520796,1917.92,0.00019649,2,"2024-12-21T15:55:20.796",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237706,1734796521007,1917.92,0.00019655,2,"2024-12-21T15:55:21.007",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237707,1734796521199,1917.92,0.0001966,2,"2024-12-21T15:55:21.199",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237708,1734796521403,1917.92,0.00019665,2,"2024-12-21T15:55:21.403",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237709,1734796521600,1917.92,0.0001967,2,"2024-12-21T15:55:21.600",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237710,1734796521829,1917.92,0.00019675,2,"2024-12-21T15:55:21.829",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237711,1734796522025,1917.92,0.0001968,2,"2024-12-21T15:55:22.025",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237712,1734796522215,1917.92,0.00019685,2,"2024-12-21T15:55:22.215",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237713,1734796522459,1917.92,0.00019691,2,"2024-12-21T15:55:22.459",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237714,1734796546546,1500.0,0.00019593,2,"2024-12-21T15:55:46.546",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237715,1734796572668,824.22,0.00019573,2,"2024-12-21T15:56:12.668",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237716,1734796575929,664.309,0.0001957,2,"2024-12-21T15:56:15.929",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237717,1734796625389,200.0,0.00019556,2,"2024-12-21T15:57:05.389",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237719,1734796652616,631.13,0.00019552,2,"2024-12-21T15:57:32.616",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237720,1734796660624,1209.6,0.0002,2,"2024-12-21T15:57:40.624",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237721,1734796662244,768.28,0.00019699,2,"2024-12-21T15:57:42.244",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237724,1734796682468,250.0,0.00019516,2,"2024-12-21T15:58:02.468",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237726,1734796698783,177.78,0.00010137,2,"2024-12-21T15:58:18.783",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237728,1734796717338,150.0,0.0002,2,"2024-12-21T15:58:37.338",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237729,1734796739086,338.4,0.00019455,2,"2024-12-21T15:58:59.086",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237730,1734796751865,615.07,0.00017537,2,"2024-12-21T15:59:11.865",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237731,1734796752085,615.07,0.00019801,2,"2024-12-21T15:59:12.085",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237732,1734796755691,56032.0,0.0002,2,"2024-12-21T15:59:15.691",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237733,1734796814778,2010.0,0.000199,2,"2024-12-21T16:00:14.778",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237734,1734796821012,1265.0,0.000199,2,"2024-12-21T16:00:21.012",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237735,1734796825521,3886.0,0.000199,2,"2024-12-21T16:00:25.521",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237736,1734796831831,150.0,0.00019893,2,"2024-12-21T16:00:31.831",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237737,1734796835937,1088.64,0.0002,2,"2024-12-21T16:00:35.937",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237738,1734796843568,13754.0,0.00019893,2,"2024-12-21T16:00:43.568",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237739,1734796849356,1170.0,0.00019903,2,"2024-12-21T16:00:49.356",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237740,1734796858862,633.0,0.00019903,2,"2024-12-21T16:00:58.862",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237741,1734796864404,150.0,0.0002,30,"2024-12-21T16:01:04.404",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237742,1734796865048,565.0,0.00019903,2,"2024-12-21T16:01:05.048",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237743,1734796871969,150.0,0.00019903,2,"2024-12-21T16:01:11.969",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237744,1734796893776,3000.0,0.0002,2,"2024-12-21T16:01:33.776",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237745,1734796894578,1898.0,0.00019903,2,"2024-12-21T16:01:34.578",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237746,1734796901444,3000.0,0.0002,2,"2024-12-21T16:01:41.444",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237747,1734796914411,1255.0,0.00019903,2,"2024-12-21T16:01:54.411",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237748,1734796916242,3000.0,0.0002,2,"2024-12-21T16:01:56.242",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237749,1734796920060,818.0,0.00019903,2,"2024-12-21T16:02:00.060",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237750,1734796922608,243.17,0.00019671,30,"2024-12-21T16:02:02.608",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237751,1734796925057,3000.0,0.0002,2,"2024-12-21T16:02:05.057",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237752,1734796926038,3769.0,0.00019903,2,"2024-12-21T16:02:06.038",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237753,1734796932840,925.0,0.00019903,2,"2024-12-21T16:02:12.840",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237754,1734796946148,3681.0,0.00019903,2,"2024-12-21T16:02:26.148",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237755,1734796948181,3000.0,0.0002,2,"2024-12-21T16:02:28.181",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237756,1734796950608,536.0,0.00019903,2,"2024-12-21T16:02:30.608",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237757,1734796958398,3000.0,0.0002,2,"2024-12-21T16:02:38.398",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237758,1734796965051,3000.0,0.0002,2,"2024-12-21T16:02:45.051",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237763,1734797022316,979.77,0.0002,2,"2024-12-21T16:03:42.316",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237765,1734797042771,242.09139887,0.0002,2,"2024-12-21T16:04:02.771",0.00027375,17.23,0.9369035487023866,1580558680.8847497]
[346237766,1734797113719,11639.75,0.00019903,2,"2024-12-21T16:05:13.719",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237767,1734797117454,1170.0,0.00019903,2,"2024-12-21T16:05:17.454",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237768,1734797160101,1000.0,0.00019391,2,"2024-12-21T16:06:00.101",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237769,1734797187394,195.05,0.00019393,2,"2024-12-21T16:06:27.394",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237770,1734797208281,881.8,0.0002,2,"2024-12-21T16:06:48.281",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237771,1734797222794,3478408.39941578,0.0002,2,"2024-12-21T16:07:02.794",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237772,1734797249198,636.539,0.0001957,2,"2024-12-21T16:07:29.198",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237773,1734797395100,793.62,0.0002,2,"2024-12-21T16:09:55.100",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237774,1734797419690,150.0,0.00019903,2,"2024-12-21T16:10:19.690",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237775,1734797424149,3886.0,0.00019903,2,"2024-12-21T16:10:24.149",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237776,1734797428259,410.726,0.00019903,2,"2024-12-21T16:10:28.259",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237782,1734797431557,-300.0,0.00020009,2,"2024-12-21T16:10:31.557",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237783,1734797431567,-2000.0,0.0002001,2,"2024-12-21T16:10:31.567",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237784,1734797431576,-3171.08912538,0.0002001,2,"2024-12-21T16:10:31.576",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237785,1734797431586,-3929.775566,0.0002002,2,"2024-12-21T16:10:31.586",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237786,1734797431595,-220.955,0.00020071,2,"2024-12-21T16:10:31.595",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237787,1734797431605,-4123.4445623,0.00020071,2,"2024-12-21T16:10:31.605",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237788,1734797431615,-283.9284377,0.00020071,2,"2024-12-21T16:10:31.615",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237789,1734797431625,-500.0,0.00020072,2,"2024-12-21T16:10:31.625",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237790,1734797431634,-500.0,0.00020072,2,"2024-12-21T16:10:31.634",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237791,1734797431643,-500.0,0.00020072,2,"2024-12-21T16:10:31.643",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237792,1734797431652,-0.16577009,0.00020072,2,"2024-12-21T16:10:31.652",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237793,1734797431664,-982.59422991,0.00020072,2,"2024-12-21T16:10:31.664",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237794,1734797431673,-165.6,0.00020102,2,"2024-12-21T16:10:31.673",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237795,1734797431683,-195.84593955,0.00020137,2,"2024-12-21T16:10:31.683",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237796,1734797431692,-500.0,0.00020138,2,"2024-12-21T16:10:31.692",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237797,1734797431703,-538.7824,0.00020172,2,"2024-12-21T16:10:31.703",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237798,1734797431713,-1101.65835335,0.00020188,2,"2024-12-21T16:10:31.713",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237799,1734797431722,-150.0,0.00020244,4,"2024-12-21T16:10:31.722",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237800,1734797431731,-150.0,0.00020244,4,"2024-12-21T16:10:31.731",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237801,1734797431740,-150.0,0.00020244,4,"2024-12-21T16:10:31.740",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237802,1734797431749,-150.0,0.00020244,4,"2024-12-21T16:10:31.749",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237803,1734797431758,-231.21625263,0.00020244,4,"2024-12-21T16:10:31.758",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237804,1734797431767,-151.03660206,0.00020244,4,"2024-12-21T16:10:31.767",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237805,1734797431776,-150.0,0.00020244,4,"2024-12-21T16:10:31.776",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237806,1734797431785,-848.1009,0.00020246,2,"2024-12-21T16:10:31.785",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237807,1734797431794,-195.84593955,0.00020247,2,"2024-12-21T16:10:31.794",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237808,1734797431803,-2098.7297,0.00020247,2,"2024-12-21T16:10:31.803",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237809,1734797431813,-500.0,0.00020272,2,"2024-12-21T16:10:31.813",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237810,1734797431822,-500.0,0.00020272,2,"2024-12-21T16:10:31.822",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237811,1734797431831,-500.0,0.00020272,2,"2024-12-21T16:10:31.831",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237812,1734797431840,-514.93,0.00020272,2,"2024-12-21T16:10:31.840",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237813,1734797431850,-671.17,0.00020272,2,"2024-12-21T16:10:31.850",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237814,1734797431859,-500.0,0.00020272,2,"2024-12-21T16:10:31.859",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237815,1734797431868,-500.0,0.00020272,2,"2024-12-21T16:10:31.868",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237816,1734797431878,-500.0,0.00020272,2,"2024-12-21T16:10:31.878",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237817,1734797431887,-500.0,0.00020272,2,"2024-12-21T16:10:31.887",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237818,1734797431896,-500.0,0.00020272,2,"2024-12-21T16:10:31.896",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237819,1734797431905,-500.0,0.00020272,2,"2024-12-21T16:10:31.905",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237820,1734797431914,-500.0,0.00020272,2,"2024-12-21T16:10:31.914",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237821,1734797431923,-500.0,0.00020272,2,"2024-12-21T16:10:31.923",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237822,1734797431931,-500.0,0.00020272,2,"2024-12-21T16:10:31.931",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237823,1734797431940,-500.0,0.00020272,2,"2024-12-21T16:10:31.940",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237824,1734797431952,-500.0,0.00020272,2,"2024-12-21T16:10:31.952",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237825,1734797431960,-500.0,0.00020272,2,"2024-12-21T16:10:31.960",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237826,1734797431971,-500.0,0.00020272,2,"2024-12-21T16:10:31.971",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237827,1734797431981,-546.9,0.00020272,2,"2024-12-21T16:10:31.981",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237828,1734797431992,-500.0,0.00020272,2,"2024-12-21T16:10:31.992",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237830,1734797432001,-500.0,0.00020272,2,"2024-12-21T16:10:32.001",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237831,1734797432010,-500.0,0.00020272,2,"2024-12-21T16:10:32.010",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237832,1734797432019,-500.0,0.00020272,2,"2024-12-21T16:10:32.019",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237833,1734797432029,-500.0,0.00020272,2,"2024-12-21T16:10:32.029",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237834,1734797432038,-500.0,0.00020272,2,"2024-12-21T16:10:32.038",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237835,1734797432047,-500.0,0.00020272,2,"2024-12-21T16:10:32.047",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237836,1734797432057,-500.0,0.00020272,2,"2024-12-21T16:10:32.057",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237837,1734797432066,-500.0,0.00020272,2,"2024-12-21T16:10:32.066",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237838,1734797432075,-501.82488837,0.00020272,2,"2024-12-21T16:10:32.075",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237839,1734797432085,-500.0,0.00020272,2,"2024-12-21T16:10:32.085",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237840,1734797432094,-500.0,0.00020272,2,"2024-12-21T16:10:32.094",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237841,1734797432103,-575.49,0.00020272,2,"2024-12-21T16:10:32.103",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237842,1734797432112,-500.0,0.00020272,2,"2024-12-21T16:10:32.112",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237843,1734797432121,-500.0,0.00020272,2,"2024-12-21T16:10:32.121",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237844,1734797432130,-500.0,0.00020272,2,"2024-12-21T16:10:32.130",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237845,1734797432139,-500.0,0.00020272,2,"2024-12-21T16:10:32.139",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237846,1734797432149,-500.0,0.00020272,2,"2024-12-21T16:10:32.149",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237847,1734797432158,-500.0,0.00020272,2,"2024-12-21T16:10:32.158",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237848,1734797432167,-500.0,0.00020272,2,"2024-12-21T16:10:32.167",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237849,1734797432176,-500.0,0.00020272,2,"2024-12-21T16:10:32.176",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237850,1734797432185,-500.0,0.00020272,2,"2024-12-21T16:10:32.185",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237852,1734797432194,-500.0,0.00020272,2,"2024-12-21T16:10:32.194",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237854,1734797432204,-500.0,0.00020272,2,"2024-12-21T16:10:32.204",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237855,1734797432212,-611.52,0.00020272,2,"2024-12-21T16:10:32.212",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237857,1734797432222,-500.0,0.00020272,2,"2024-12-21T16:10:32.222",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237859,1734797432231,-500.0,0.00020272,2,"2024-12-21T16:10:32.231",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237861,1734797432240,-500.0,0.00020272,2,"2024-12-21T16:10:32.240",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237863,1734797432249,-500.0,0.00020272,2,"2024-12-21T16:10:32.249",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237869,1734797432442,-500.0,0.00020272,2,"2024-12-21T16:10:32.442",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237870,1734797432453,-500.0,0.00020272,2,"2024-12-21T16:10:32.453",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237871,1734797432463,-500.0,0.00020272,2,"2024-12-21T16:10:32.463",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237872,1734797432473,-500.0,0.00020272,2,"2024-12-21T16:10:32.473",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237873,1734797432482,-500.0,0.00020272,2,"2024-12-21T16:10:32.482",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237874,1734797432492,-500.0,0.00020272,2,"2024-12-21T16:10:32.492",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237876,1734797432501,-500.0,0.00020272,2,"2024-12-21T16:10:32.501",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237878,1734797432511,-500.0,0.00020272,2,"2024-12-21T16:10:32.511",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237879,1734797432520,-500.0,0.00020272,2,"2024-12-21T16:10:32.520",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237881,1734797432530,-500.0,0.00020272,2,"2024-12-21T16:10:32.530",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237883,1734797432540,-500.0,0.00020272,2,"2024-12-21T16:10:32.540",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237885,1734797432549,-500.0,0.00020272,2,"2024-12-21T16:10:32.549",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237887,1734797432558,-500.0,0.00020272,2,"2024-12-21T16:10:32.558",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237890,1734797432568,-500.0,0.00020272,2,"2024-12-21T16:10:32.568",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237891,1734797432578,-500.0,0.00020272,2,"2024-12-21T16:10:32.578",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237893,1734797432587,-500.0,0.00020272,2,"2024-12-21T16:10:32.587",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237895,1734797432596,-500.0,0.00020272,2,"2024-12-21T16:10:32.596",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237897,1734797432605,-500.0,0.00020272,2,"2024-12-21T16:10:32.605",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237899,1734797432614,-500.0,0.00020272,2,"2024-12-21T16:10:32.614",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237901,1734797432624,-500.0,0.00020272,2,"2024-12-21T16:10:32.624",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237903,1734797432634,-500.0,0.00020272,2,"2024-12-21T16:10:32.634",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237905,1734797432642,-587.08,0.00020272,2,"2024-12-21T16:10:32.642",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237907,1734797432651,-500.0,0.00020272,2,"2024-12-21T16:10:32.651",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237909,1734797432660,-500.0,0.00020272,2,"2024-12-21T16:10:32.660",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237911,1734797432669,-500.0,0.00020272,2,"2024-12-21T16:10:32.669",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237913,1734797432678,-500.0,0.00020272,2,"2024-12-21T16:10:32.678",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237915,1734797432687,-500.0,0.00020272,2,"2024-12-21T16:10:32.687",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237917,1734797432696,-500.0,0.00020272,2,"2024-12-21T16:10:32.696",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237919,1734797432706,-500.0,0.00020272,2,"2024-12-21T16:10:32.706",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237921,1734797432715,-500.0,0.00020272,2,"2024-12-21T16:10:32.715",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237923,1734797432724,-500.0,0.00020272,2,"2024-12-21T16:10:32.724",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237925,1734797432733,-500.0,0.00020272,2,"2024-12-21T16:10:32.733",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237927,1734797432743,-500.0,0.00020272,2,"2024-12-21T16:10:32.743",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237928,1734797432752,-500.0,0.00020272,2,"2024-12-21T16:10:32.752",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237930,1734797432762,-500.0,0.00020272,2,"2024-12-21T16:10:32.762",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237932,1734797432771,-500.0,0.00020272,2,"2024-12-21T16:10:32.771",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237934,1734797432780,-811.2,0.00020272,2,"2024-12-21T16:10:32.780",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237936,1734797432789,-500.0,0.00020272,2,"2024-12-21T16:10:32.789",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237938,1734797432799,-500.0,0.00020272,2,"2024-12-21T16:10:32.799",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237940,1734797432808,-500.0,0.00020272,2,"2024-12-21T16:10:32.808",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237942,1734797432817,-500.0,0.00020272,2,"2024-12-21T16:10:32.817",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237944,1734797432826,-500.0,0.00020272,2,"2024-12-21T16:10:32.826",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237946,1734797432835,-500.0,0.00020272,2,"2024-12-21T16:10:32.835",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237948,1734797432844,-500.0,0.00020273,2,"2024-12-21T16:10:32.844",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237949,1734797432853,-900.0,0.00020273,2,"2024-12-21T16:10:32.853",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237951,1734797432863,-150.0,0.00020292,4,"2024-12-21T16:10:32.863",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237953,1734797432872,-195.84593955,0.00020329,2,"2024-12-21T16:10:32.872",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237955,1734797432881,-150.0,0.0002034,4,"2024-12-21T16:10:32.881",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237957,1734797432891,-500.0,0.00020346,2,"2024-12-21T16:10:32.891",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237959,1734797432900,-982.76,0.00020346,2,"2024-12-21T16:10:32.900",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237960,1734797432909,-195.05,0.00020362,2,"2024-12-21T16:10:32.909",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237961,1734797432918,-150.0,0.00020387,4,"2024-12-21T16:10:32.918",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237962,1734797432927,-557.06551,0.0002039,2,"2024-12-21T16:10:32.927",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237963,1734797432937,-600.0,0.000204,7,"2024-12-21T16:10:32.937",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237964,1734797432949,-150.0,0.00020405,4,"2024-12-21T16:10:32.949",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237965,1734797432959,-150.0,0.00020405,4,"2024-12-21T16:10:32.959",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237966,1734797432969,-150.0,0.00020435,4,"2024-12-21T16:10:32.969",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237967,1734797432979,-195.84593955,0.00020438,2,"2024-12-21T16:10:32.979",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237968,1734797432991,-2265.28640133,0.00020444,2,"2024-12-21T16:10:32.991",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237969,1734797433001,-2500.0,0.00020444,2,"2024-12-21T16:10:33.001",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237970,1734797433010,-5000.0,0.00020445,2,"2024-12-21T16:10:33.010",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237971,1734797433019,-164.3783932,0.00020445,2,"2024-12-21T16:10:33.019",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237972,1734797433030,-514.93,0.00020446,2,"2024-12-21T16:10:33.030",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237973,1734797433040,-212.40767753,0.00020446,2,"2024-12-21T16:10:33.040",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237974,1734797433050,-533.56277967,0.00020446,2,"2024-12-21T16:10:33.050",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237975,1734797433061,-150.0,0.00020483,4,"2024-12-21T16:10:33.061",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237976,1734797433072,-800.0,0.00020493,2,"2024-12-21T16:10:33.072",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237977,1734797433081,-1200.0,0.000205,7,"2024-12-21T16:10:33.081",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237978,1734797433090,-1000.0,0.000205,2,"2024-12-21T16:10:33.090",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237979,1734797433100,-150.0,0.00020531,4,"2024-12-21T16:10:33.100",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237980,1734797433110,-176.85,0.00020534,2,"2024-12-21T16:10:33.110",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237981,1734797433120,-550.27,0.00020535,2,"2024-12-21T16:10:33.120",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237982,1734797433130,-500.0,0.00020544,2,"2024-12-21T16:10:33.130",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237983,1734797433139,-500.0,0.00020544,2,"2024-12-21T16:10:33.139",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237984,1734797433149,-576.60835549,0.00020544,2,"2024-12-21T16:10:33.149",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237985,1734797433159,-500.0,0.00020544,2,"2024-12-21T16:10:33.159",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237986,1734797433169,-500.0,0.00020544,2,"2024-12-21T16:10:33.169",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237987,1734797433179,-500.0,0.00020544,2,"2024-12-21T16:10:33.179",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237988,1734797433189,-500.0,0.00020544,2,"2024-12-21T16:10:33.189",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237989,1734797433205,-500.0,0.00020544,2,"2024-12-21T16:10:33.205",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237990,1734797433216,-500.0,0.00020544,2,"2024-12-21T16:10:33.216",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237991,1734797433226,-500.0,0.00020544,2,"2024-12-21T16:10:33.226",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237992,1734797433236,-500.0,0.00020544,2,"2024-12-21T16:10:33.236",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237993,1734797433247,-500.0,0.00020544,2,"2024-12-21T16:10:33.247",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237994,1734797433257,-500.0,0.00020544,2,"2024-12-21T16:10:33.257",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237995,1734797433267,-500.0,0.00020544,2,"2024-12-21T16:10:33.267",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237996,1734797433278,-500.0,0.00020544,2,"2024-12-21T16:10:33.278",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237997,1734797433288,-500.0,0.00020544,2,"2024-12-21T16:10:33.288",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237998,1734797433298,-500.0,0.00020544,2,"2024-12-21T16:10:33.298",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346237999,1734797433309,-500.0,0.00020544,2,"2024-12-21T16:10:33.309",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238000,1734797433319,-500.0,0.00020544,2,"2024-12-21T16:10:33.319",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238001,1734797433329,-500.0,0.00020544,2,"2024-12-21T16:10:33.329",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238002,1734797433339,-500.0,0.00020544,2,"2024-12-21T16:10:33.339",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238003,1734797433348,-500.0,0.00020544,2,"2024-12-21T16:10:33.348",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238004,1734797433359,-500.0,0.00020544,2,"2024-12-21T16:10:33.359",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238005,1734797433368,-434.13673279,0.00020544,2,"2024-12-21T16:10:33.368",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238006,1734797433379,-500.0,0.00020544,2,"2024-12-21T16:10:33.379",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238007,1734797433389,-500.0,0.00020544,2,"2024-12-21T16:10:33.389",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238008,1734797433399,-500.0,0.00020544,2,"2024-12-21T16:10:33.399",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238009,1734797433409,-424.74912936,0.00020544,2,"2024-12-21T16:10:33.409",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238010,1734797433419,-500.0,0.00020544,2,"2024-12-21T16:10:33.419",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238011,1734797433429,-500.0,0.00020544,2,"2024-12-21T16:10:33.429",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238012,1734797433439,-500.0,0.00020544,2,"2024-12-21T16:10:33.439",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238013,1734797433455,-500.0,0.00020544,2,"2024-12-21T16:10:33.455",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238014,1734797433464,-500.0,0.00020544,2,"2024-12-21T16:10:33.464",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238015,1734797433475,-500.0,0.00020544,2,"2024-12-21T16:10:33.475",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238016,1734797433485,-500.0,0.00020544,2,"2024-12-21T16:10:33.485",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238017,1734797433496,-500.0,0.00020544,2,"2024-12-21T16:10:33.496",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238018,1734797433506,-500.0,0.00020544,2,"2024-12-21T16:10:33.506",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238019,1734797433516,-500.0,0.00020544,2,"2024-12-21T16:10:33.516",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238020,1734797433527,-500.0,0.00020544,2,"2024-12-21T16:10:33.527",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238021,1734797433537,-500.0,0.00020544,2,"2024-12-21T16:10:33.537",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238022,1734797433547,-500.0,0.00020544,2,"2024-12-21T16:10:33.547",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238023,1734797433558,-500.0,0.00020544,2,"2024-12-21T16:10:33.558",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238024,1734797433568,-500.0,0.00020544,2,"2024-12-21T16:10:33.568",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238025,1734797433578,-500.0,0.00020544,2,"2024-12-21T16:10:33.578",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238026,1734797433588,-500.0,0.00020544,2,"2024-12-21T16:10:33.588",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238027,1734797433598,-500.0,0.00020544,2,"2024-12-21T16:10:33.598",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238028,1734797433607,-500.0,0.00020544,2,"2024-12-21T16:10:33.607",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238029,1734797433618,-500.0,0.00020544,2,"2024-12-21T16:10:33.618",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238030,1734797433628,-500.0,0.00020544,2,"2024-12-21T16:10:33.628",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238031,1734797433638,-500.0,0.00020544,2,"2024-12-21T16:10:33.638",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238032,1734797433648,-500.0,0.00020544,2,"2024-12-21T16:10:33.648",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238033,1734797433658,-574.98188519,0.00020544,2,"2024-12-21T16:10:33.658",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238034,1734797433667,-500.0,0.00020544,2,"2024-12-21T16:10:33.667",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238035,1734797433677,-500.0,0.00020544,2,"2024-12-21T16:10:33.677",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238036,1734797433686,-500.0,0.00020544,2,"2024-12-21T16:10:33.686",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238037,1734797433699,-500.0,0.00020544,2,"2024-12-21T16:10:33.699",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238038,1734797433709,-500.0,0.00020544,2,"2024-12-21T16:10:33.709",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238039,1734797433719,-504.20228498,0.00020544,2,"2024-12-21T16:10:33.719",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238040,1734797433729,-500.0,0.00020544,2,"2024-12-21T16:10:33.729",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238041,1734797433739,-500.0,0.00020544,2,"2024-12-21T16:10:33.739",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238042,1734797433748,-500.0,0.00020544,2,"2024-12-21T16:10:33.748",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238043,1734797433759,-500.0,0.00020544,2,"2024-12-21T16:10:33.759",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238044,1734797433769,-500.0,0.00020544,2,"2024-12-21T16:10:33.769",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238045,1734797433779,-500.0,0.00020544,2,"2024-12-21T16:10:33.779",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238046,1734797433789,-500.0,0.00020544,2,"2024-12-21T16:10:33.789",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238047,1734797433799,-356.24844493,0.00020544,2,"2024-12-21T16:10:33.799",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238048,1734797433808,-500.0,0.00020544,2,"2024-12-21T16:10:33.808",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238049,1734797433818,-500.0,0.00020544,2,"2024-12-21T16:10:33.818",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238050,1734797433828,-500.0,0.00020544,2,"2024-12-21T16:10:33.828",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238051,1734797433839,-500.0,0.00020544,2,"2024-12-21T16:10:33.839",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238052,1734797433849,-500.0,0.00020544,2,"2024-12-21T16:10:33.849",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238053,1734797433858,-500.0,0.00020544,2,"2024-12-21T16:10:33.858",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238054,1734797433868,-500.0,0.00020544,2,"2024-12-21T16:10:33.868",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238055,1734797433877,-500.0,0.00020544,2,"2024-12-21T16:10:33.877",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238056,1734797433887,-500.0,0.00020544,2,"2024-12-21T16:10:33.887",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238057,1734797433897,-500.0,0.00020544,2,"2024-12-21T16:10:33.897",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238058,1734797433906,-500.0,0.00020544,2,"2024-12-21T16:10:33.906",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238059,1734797433916,-500.03,0.00020544,2,"2024-12-21T16:10:33.916",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238060,1734797433926,-500.0,0.00020544,2,"2024-12-21T16:10:33.926",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238061,1734797433936,-500.0,0.00020544,2,"2024-12-21T16:10:33.936",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238062,1734797433946,-500.0,0.00020544,2,"2024-12-21T16:10:33.946",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238063,1734797433957,-500.0,0.00020544,2,"2024-12-21T16:10:33.957",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238064,1734797433967,-500.0,0.00020544,2,"2024-12-21T16:10:33.967",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238065,1734797433977,-504.20339378,0.00020544,2,"2024-12-21T16:10:33.977",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238066,1734797433992,-781.596085,0.00020544,2,"2024-12-21T16:10:33.992",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238067,1734797434002,-500.0,0.00020544,2,"2024-12-21T16:10:34.002",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238068,1734797434011,-500.0,0.00020544,2,"2024-12-21T16:10:34.011",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238069,1734797434021,-500.0,0.00020544,2,"2024-12-21T16:10:34.021",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238070,1734797434031,-500.0,0.00020544,2,"2024-12-21T16:10:34.031",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238071,1734797434040,-500.0,0.00020544,2,"2024-12-21T16:10:34.040",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238072,1734797434049,-500.0,0.00020544,2,"2024-12-21T16:10:34.049",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238073,1734797434060,-500.0,0.00020544,2,"2024-12-21T16:10:34.060",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238074,1734797434069,-570.29,0.00020544,2,"2024-12-21T16:10:34.069",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238075,1734797434079,-500.0,0.00020544,2,"2024-12-21T16:10:34.079",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238076,1734797434088,-500.0,0.00020544,2,"2024-12-21T16:10:34.088",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238077,1734797434098,-500.0,0.00020544,2,"2024-12-21T16:10:34.098",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238078,1734797434108,-500.0,0.00020544,2,"2024-12-21T16:10:34.108",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238079,1734797434118,-500.0,0.00020544,2,"2024-12-21T16:10:34.118",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238080,1734797434128,-342.41193127,0.00020544,2,"2024-12-21T16:10:34.128",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238081,1734797434137,-798.14,0.00020544,2,"2024-12-21T16:10:34.137",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238082,1734797434147,-500.0,0.00020544,2,"2024-12-21T16:10:34.147",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238083,1734797434157,-500.0,0.00020544,2,"2024-12-21T16:10:34.157",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238084,1734797434168,-500.0,0.00020544,2,"2024-12-21T16:10:34.168",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238085,1734797434178,-500.0,0.00020544,2,"2024-12-21T16:10:34.178",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238086,1734797434188,-508.22231718,0.00020544,2,"2024-12-21T16:10:34.188",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238087,1734797434200,-500.0,0.00020544,2,"2024-12-21T16:10:34.200",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238088,1734797434210,-328.233439,0.00020544,2,"2024-12-21T16:10:34.210",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238089,1734797434220,-663.4,0.00020544,2,"2024-12-21T16:10:34.220",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238090,1734797434230,-500.0,0.00020544,2,"2024-12-21T16:10:34.230",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238091,1734797434240,-500.0,0.00020544,2,"2024-12-21T16:10:34.240",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238092,1734797434250,-500.0,0.00020544,2,"2024-12-21T16:10:34.250",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238093,1734797434260,-500.0,0.00020544,2,"2024-12-21T16:10:34.260",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238094,1734797434270,-500.0,0.00020544,2,"2024-12-21T16:10:34.270",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238095,1734797434281,-503.01323885,0.00020544,2,"2024-12-21T16:10:34.281",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238096,1734797434291,-500.0,0.00020544,2,"2024-12-21T16:10:34.291",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238097,1734797434301,-700.0,0.00020544,2,"2024-12-21T16:10:34.301",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238098,1734797434311,-500.0,0.00020544,2,"2024-12-21T16:10:34.311",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238099,1734797434321,-500.0,0.00020544,2,"2024-12-21T16:10:34.321",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238100,1734797434331,-1094.64,0.00020544,2,"2024-12-21T16:10:34.331",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238101,1734797434342,-500.0,0.00020544,2,"2024-12-21T16:10:34.342",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238102,1734797434352,-7500.0,0.00020544,2,"2024-12-21T16:10:34.352",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238103,1734797434363,-500.0,0.00020544,2,"2024-12-21T16:10:34.363",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238104,1734797434372,-500.0,0.00020544,2,"2024-12-21T16:10:34.372",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238105,1734797434382,-609.22,0.00020544,2,"2024-12-21T16:10:34.382",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238106,1734797434392,-500.0,0.00020544,2,"2024-12-21T16:10:34.392",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238107,1734797434401,-500.0,0.00020544,2,"2024-12-21T16:10:34.401",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238108,1734797434411,-500.0,0.00020544,2,"2024-12-21T16:10:34.411",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238109,1734797434420,-500.0,0.00020544,2,"2024-12-21T16:10:34.420",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238110,1734797434430,-500.0,0.00020544,2,"2024-12-21T16:10:34.430",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238111,1734797434440,-500.0,0.00020544,2,"2024-12-21T16:10:34.440",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238112,1734797434452,-500.0,0.00020544,2,"2024-12-21T16:10:34.452",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238113,1734797434462,-500.0,0.00020544,2,"2024-12-21T16:10:34.462",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238114,1734797434472,-500.0,0.00020544,2,"2024-12-21T16:10:34.472",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238115,1734797434483,-212.32446467,0.00020544,2,"2024-12-21T16:10:34.483",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238116,1734797434493,-500.0,0.00020544,2,"2024-12-21T16:10:34.493",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238117,1734797434503,-500.0,0.00020544,2,"2024-12-21T16:10:34.503",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238118,1734797434512,-500.0,0.00020544,2,"2024-12-21T16:10:34.512",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238119,1734797434522,-500.0,0.00020544,2,"2024-12-21T16:10:34.522",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238120,1734797434532,-500.0,0.00020544,2,"2024-12-21T16:10:34.532",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238121,1734797434542,-928.02,0.00020544,2,"2024-12-21T16:10:34.542",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238122,1734797434552,-798.58,0.00020544,2,"2024-12-21T16:10:34.552",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238123,1734797434562,-500.0,0.00020544,2,"2024-12-21T16:10:34.562",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238124,1734797434571,-500.0,0.00020544,2,"2024-12-21T16:10:34.571",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238125,1734797434581,-500.0,0.00020544,2,"2024-12-21T16:10:34.581",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238126,1734797434590,-500.0,0.00020544,2,"2024-12-21T16:10:34.590",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238127,1734797434599,-500.0,0.00020544,2,"2024-12-21T16:10:34.599",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238128,1734797434608,-500.0,0.00020544,2,"2024-12-21T16:10:34.608",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238129,1734797434617,-500.0,0.00020544,2,"2024-12-21T16:10:34.617",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238130,1734797434626,-500.0,0.00020544,2,"2024-12-21T16:10:34.626",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238131,1734797434636,-1013.69,0.00020544,2,"2024-12-21T16:10:34.636",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238132,1734797434646,-500.0,0.00020544,2,"2024-12-21T16:10:34.646",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238133,1734797434656,-937.25,0.00020544,2,"2024-12-21T16:10:34.656",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238134,1734797434665,-569.29,0.00020544,2,"2024-12-21T16:10:34.665",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238135,1734797434675,-500.0,0.00020544,2,"2024-12-21T16:10:34.675",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238136,1734797434684,-500.0,0.00020544,2,"2024-12-21T16:10:34.684",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238137,1734797434694,-500.0,0.00020544,2,"2024-12-21T16:10:34.694",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238138,1734797434707,-1474.06,0.00020544,2,"2024-12-21T16:10:34.707",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238139,1734797434716,-500.0,0.00020544,2,"2024-12-21T16:10:34.716",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238140,1734797434725,-500.0,0.00020544,2,"2024-12-21T16:10:34.725",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238141,1734797434734,-500.0,0.00020544,2,"2024-12-21T16:10:34.734",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238142,1734797434743,-1007.36,0.00020544,2,"2024-12-21T16:10:34.743",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238143,1734797434752,-1847.5,0.00020544,2,"2024-12-21T16:10:34.752",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238144,1734797434763,-500.0,0.00020544,2,"2024-12-21T16:10:34.763",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238145,1734797434774,-2298.5,0.00020544,2,"2024-12-21T16:10:34.774",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238146,1734797434784,-509.93892024,0.00020544,2,"2024-12-21T16:10:34.784",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238147,1734797434794,-3589.33,0.00020544,2,"2024-12-21T16:10:34.794",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238148,1734797434803,-821.09,0.00020544,2,"2024-12-21T16:10:34.803",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238149,1734797434814,-500.0,0.00020544,2,"2024-12-21T16:10:34.814",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238150,1734797434824,-2033.68,0.00020544,2,"2024-12-21T16:10:34.824",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238151,1734797434834,-1181.71,0.00020544,2,"2024-12-21T16:10:34.834",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238152,1734797434843,-500.0,0.00020544,2,"2024-12-21T16:10:34.843",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238153,1734797434853,-1769.49,0.00020544,2,"2024-12-21T16:10:34.853",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238154,1734797434862,-500.0,0.00020544,2,"2024-12-21T16:10:34.862",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238155,1734797434871,-500.0,0.00020544,2,"2024-12-21T16:10:34.871",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238156,1734797434880,-1153.87,0.00020544,2,"2024-12-21T16:10:34.880",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238157,1734797434890,-500.0,0.00020544,2,"2024-12-21T16:10:34.890",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238158,1734797434899,-1408.35,0.00020544,2,"2024-12-21T16:10:34.899",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238159,1734797434908,-500.0,0.00020544,2,"2024-12-21T16:10:34.908",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238160,1734797434917,-500.0,0.00020544,2,"2024-12-21T16:10:34.917",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238161,1734797434927,-1018.32,0.00020544,2,"2024-12-21T16:10:34.927",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238162,1734797434937,-500.0,0.00020544,2,"2024-12-21T16:10:34.937",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238163,1734797434947,-553.15,0.00020544,2,"2024-12-21T16:10:34.947",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238164,1734797434964,-670.97,0.00020544,2,"2024-12-21T16:10:34.964",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238165,1734797434974,-500.0,0.00020544,2,"2024-12-21T16:10:34.974",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238166,1734797434986,-1533.53,0.00020544,2,"2024-12-21T16:10:34.986",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238167,1734797434995,-500.0,0.00020544,2,"2024-12-21T16:10:34.995",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238168,1734797435004,-1054.93,0.00020544,2,"2024-12-21T16:10:35.004",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238169,1734797435014,-500.0,0.00020544,2,"2024-12-21T16:10:35.014",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238170,1734797435023,-500.0,0.00020544,2,"2024-12-21T16:10:35.023",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238171,1734797435034,-2879.06,0.00020544,2,"2024-12-21T16:10:35.034",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238172,1734797435043,-500.0,0.00020544,2,"2024-12-21T16:10:35.043",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238173,1734797435052,-294.87482213,0.00020544,2,"2024-12-21T16:10:35.052",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238174,1734797435061,-511.13912354,0.00020544,2,"2024-12-21T16:10:35.061",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238175,1734797435071,-545.8554983,0.00020544,2,"2024-12-21T16:10:35.071",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238176,1734797435081,-595.06,0.00020544,2,"2024-12-21T16:10:35.081",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238177,1734797435090,-500.0,0.00020544,2,"2024-12-21T16:10:35.090",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238178,1734797435100,-511.4,0.00020544,2,"2024-12-21T16:10:35.100",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238179,1734797435109,-2569.06,0.00020544,2,"2024-12-21T16:10:35.109",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238180,1734797435119,-500.0,0.00020544,2,"2024-12-21T16:10:35.119",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238181,1734797435128,-500.0,0.00020544,2,"2024-12-21T16:10:35.128",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238182,1734797435137,-500.0,0.00020544,2,"2024-12-21T16:10:35.137",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238183,1734797435146,-505.13168907,0.00020544,2,"2024-12-21T16:10:35.146",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238184,1734797435156,-512.31885937,0.00020544,2,"2024-12-21T16:10:35.156",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238185,1734797435165,-500.0,0.00020544,2,"2024-12-21T16:10:35.165",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238186,1734797435174,-500.0,0.00020544,2,"2024-12-21T16:10:35.174",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238187,1734797435183,-500.0,0.00020544,2,"2024-12-21T16:10:35.183",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238188,1734797435192,-500.0,0.00020544,2,"2024-12-21T16:10:35.192",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238189,1734797435204,-500.0,0.00020544,2,"2024-12-21T16:10:35.204",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238190,1734797435214,-2201.9,0.00020544,2,"2024-12-21T16:10:35.214",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238191,1734797435223,-500.0,0.00020544,2,"2024-12-21T16:10:35.223",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238192,1734797435232,-500.0,0.00020544,2,"2024-12-21T16:10:35.232",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238193,1734797435241,-500.0,0.00020544,2,"2024-12-21T16:10:35.241",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238194,1734797435251,-500.0,0.00020544,2,"2024-12-21T16:10:35.251",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238195,1734797435260,-500.0,0.00020544,2,"2024-12-21T16:10:35.260",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238196,1734797435269,-505.93249968,0.00020544,2,"2024-12-21T16:10:35.269",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238197,1734797435279,-669.33,0.00020544,2,"2024-12-21T16:10:35.279",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238198,1734797435288,-500.0,0.00020544,2,"2024-12-21T16:10:35.288",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238199,1734797435298,-500.0,0.00020544,2,"2024-12-21T16:10:35.298",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238200,1734797435307,-500.0,0.00020544,2,"2024-12-21T16:10:35.307",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238201,1734797435316,-500.0,0.00020544,2,"2024-12-21T16:10:35.316",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238202,1734797435326,-500.0,0.00020544,2,"2024-12-21T16:10:35.326",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238203,1734797435335,-500.0,0.00020544,2,"2024-12-21T16:10:35.335",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238204,1734797435344,-500.0,0.00020544,2,"2024-12-21T16:10:35.344",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238205,1734797435354,-500.0,0.00020544,2,"2024-12-21T16:10:35.354",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238206,1734797435363,-500.0,0.00020544,2,"2024-12-21T16:10:35.363",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238207,1734797435372,-500.0,0.00020544,2,"2024-12-21T16:10:35.372",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238208,1734797435382,-500.0,0.00020544,2,"2024-12-21T16:10:35.382",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238209,1734797435391,-500.0,0.00020544,2,"2024-12-21T16:10:35.391",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238210,1734797435400,-500.0,0.00020544,2,"2024-12-21T16:10:35.400",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238211,1734797435409,-500.0,0.00020544,2,"2024-12-21T16:10:35.409",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238212,1734797435418,-610.71873946,0.00020544,2,"2024-12-21T16:10:35.418",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238213,1734797435427,-500.0,0.00020544,2,"2024-12-21T16:10:35.427",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238214,1734797435437,-500.0,0.00020544,2,"2024-12-21T16:10:35.437",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238215,1734797435446,-500.0,0.00020544,2,"2024-12-21T16:10:35.446",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238216,1734797435457,-500.0,0.00020544,2,"2024-12-21T16:10:35.457",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238217,1734797435467,-918.29,0.00020544,2,"2024-12-21T16:10:35.467",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238218,1734797435476,-746.85,0.00020544,2,"2024-12-21T16:10:35.476",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238219,1734797435485,-500.0,0.00020544,2,"2024-12-21T16:10:35.485",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238220,1734797435495,-500.0,0.00020544,2,"2024-12-21T16:10:35.495",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238221,1734797435504,-500.0,0.00020545,2,"2024-12-21T16:10:35.504",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238222,1734797435513,-150.654174,0.00020545,2,"2024-12-21T16:10:35.513",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238223,1734797435523,-500.0,0.00020545,2,"2024-12-21T16:10:35.523",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238224,1734797435533,-500.0,0.00020545,2,"2024-12-21T16:10:35.533",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238225,1734797435543,-500.0,0.00020545,2,"2024-12-21T16:10:35.543",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238226,1734797435552,-500.0,0.00020545,2,"2024-12-21T16:10:35.552",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238227,1734797435562,-500.0,0.00020545,2,"2024-12-21T16:10:35.562",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238228,1734797435571,-500.0,0.00020545,2,"2024-12-21T16:10:35.571",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238229,1734797435580,-500.0,0.00020545,2,"2024-12-21T16:10:35.580",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238230,1734797435590,-500.0,0.00020545,2,"2024-12-21T16:10:35.590",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238231,1734797435600,-500.0,0.00020545,2,"2024-12-21T16:10:35.600",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238232,1734797435609,-500.0,0.00020545,2,"2024-12-21T16:10:35.609",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238233,1734797435619,-500.0,0.00020545,2,"2024-12-21T16:10:35.619",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238234,1734797435628,-586.2,0.00020545,2,"2024-12-21T16:10:35.628",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238235,1734797435638,-503.93388502,0.00020545,2,"2024-12-21T16:10:35.638",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238236,1734797435648,-500.0,0.00020545,2,"2024-12-21T16:10:35.648",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238237,1734797435657,-500.0,0.00020545,2,"2024-12-21T16:10:35.657",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238238,1734797435667,-500.0,0.00020545,2,"2024-12-21T16:10:35.667",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238239,1734797435676,-500.58012453,0.00020545,2,"2024-12-21T16:10:35.676",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238240,1734797435686,-500.0,0.00020545,2,"2024-12-21T16:10:35.686",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238241,1734797435695,-500.0,0.00020545,2,"2024-12-21T16:10:35.695",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238242,1734797435706,-500.0,0.00020545,2,"2024-12-21T16:10:35.706",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238243,1734797435716,-508.50675645,0.00020545,2,"2024-12-21T16:10:35.716",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238244,1734797435725,-500.0,0.00020545,2,"2024-12-21T16:10:35.725",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238245,1734797435734,-500.0,0.00020545,2,"2024-12-21T16:10:35.734",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238246,1734797435743,-500.0,0.00020545,2,"2024-12-21T16:10:35.743",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238247,1734797435753,-500.0,0.00020545,2,"2024-12-21T16:10:35.753",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238248,1734797435762,-500.0,0.00020545,2,"2024-12-21T16:10:35.762",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238249,1734797435772,-446.43344808,0.00020545,2,"2024-12-21T16:10:35.772",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238250,1734797435781,-500.0,0.00020545,2,"2024-12-21T16:10:35.781",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238251,1734797435790,-500.0,0.00020545,2,"2024-12-21T16:10:35.790",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238252,1734797435799,-500.0,0.00020545,2,"2024-12-21T16:10:35.799",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238253,1734797435808,-500.0,0.00020545,2,"2024-12-21T16:10:35.808",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238254,1734797435818,-500.0,0.00020545,2,"2024-12-21T16:10:35.818",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238255,1734797435827,-502.37803819,0.00020545,2,"2024-12-21T16:10:35.827",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238256,1734797435837,-503.23254909,0.00020545,2,"2024-12-21T16:10:35.837",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238257,1734797435846,-500.0,0.00020545,2,"2024-12-21T16:10:35.846",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238258,1734797435856,-500.0,0.00020545,2,"2024-12-21T16:10:35.856",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238259,1734797435865,-500.0,0.00020545,2,"2024-12-21T16:10:35.865",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238260,1734797435874,-500.0,0.00020545,2,"2024-12-21T16:10:35.874",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238261,1734797435883,-500.0,0.00020545,2,"2024-12-21T16:10:35.883",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238262,1734797435893,-500.0,0.00020545,2,"2024-12-21T16:10:35.893",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238263,1734797435902,-500.0,0.00020545,2,"2024-12-21T16:10:35.902",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238264,1734797435911,-500.0,0.00020545,2,"2024-12-21T16:10:35.911",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238265,1734797435921,-500.0,0.00020545,2,"2024-12-21T16:10:35.921",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238266,1734797435930,-500.0,0.00020545,2,"2024-12-21T16:10:35.930",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238267,1734797435939,-500.0,0.00020545,2,"2024-12-21T16:10:35.939",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238268,1734797435949,-500.0,0.00020545,2,"2024-12-21T16:10:35.949",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238269,1734797435959,-502.43552697,0.00020545,2,"2024-12-21T16:10:35.959",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238270,1734797435968,-500.0,0.00020545,2,"2024-12-21T16:10:35.968",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238271,1734797435978,-500.0,0.00020545,2,"2024-12-21T16:10:35.978",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238272,1734797435989,-500.0,0.00020545,2,"2024-12-21T16:10:35.989",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238273,1734797435998,-500.0,0.00020545,2,"2024-12-21T16:10:35.998",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238274,1734797436007,-500.0,0.00020545,2,"2024-12-21T16:10:36.007",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238275,1734797436018,-500.0,0.00020545,2,"2024-12-21T16:10:36.018",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238276,1734797436027,-500.0,0.00020545,2,"2024-12-21T16:10:36.027",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238277,1734797436037,-500.0,0.00020545,2,"2024-12-21T16:10:36.037",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238278,1734797436047,-500.0,0.00020545,2,"2024-12-21T16:10:36.047",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238279,1734797436056,-500.0,0.00020545,2,"2024-12-21T16:10:36.056",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238280,1734797436066,-500.0,0.00020545,2,"2024-12-21T16:10:36.066",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238281,1734797436076,-500.0,0.00020545,2,"2024-12-21T16:10:36.076",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238282,1734797436087,-500.0,0.00020545,2,"2024-12-21T16:10:36.087",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238283,1734797436096,-500.0,0.00020545,2,"2024-12-21T16:10:36.096",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238284,1734797436107,-500.0,0.00020545,2,"2024-12-21T16:10:36.107",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238285,1734797436117,-500.0,0.00020545,2,"2024-12-21T16:10:36.117",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238286,1734797436126,-500.0,0.00020545,2,"2024-12-21T16:10:36.126",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238287,1734797436136,-501.1780975,0.00020545,2,"2024-12-21T16:10:36.136",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238288,1734797436145,-500.0,0.00020545,2,"2024-12-21T16:10:36.145",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238289,1734797436155,-500.0,0.00020545,2,"2024-12-21T16:10:36.155",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238290,1734797436166,-500.0,0.00020545,2,"2024-12-21T16:10:36.166",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238291,1734797436176,-500.0,0.00020545,2,"2024-12-21T16:10:36.176",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238292,1734797436185,-500.0,0.00020545,2,"2024-12-21T16:10:36.185",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238293,1734797436195,-500.0,0.00020545,2,"2024-12-21T16:10:36.195",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238294,1734797436206,-500.0,0.00020545,2,"2024-12-21T16:10:36.206",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238295,1734797436215,-500.0,0.00020545,2,"2024-12-21T16:10:36.215",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238296,1734797436224,-500.0,0.00020545,2,"2024-12-21T16:10:36.224",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238297,1734797436233,-500.0,0.00020545,2,"2024-12-21T16:10:36.233",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238298,1734797436243,-500.0,0.00020545,2,"2024-12-21T16:10:36.243",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238299,1734797436253,-500.0,0.00020545,2,"2024-12-21T16:10:36.253",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238300,1734797436262,-500.0,0.00020545,2,"2024-12-21T16:10:36.262",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238301,1734797436271,-500.0,0.00020545,2,"2024-12-21T16:10:36.271",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238302,1734797436281,-500.0,0.00020545,2,"2024-12-21T16:10:36.281",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238303,1734797436290,-500.0,0.00020545,2,"2024-12-21T16:10:36.290",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238304,1734797436299,-500.0,0.00020545,2,"2024-12-21T16:10:36.299",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238305,1734797436309,-406.05472089,0.00020545,2,"2024-12-21T16:10:36.309",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238306,1734797436319,-500.0,0.00020545,2,"2024-12-21T16:10:36.319",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238307,1734797436329,-277.49243989,0.00020545,2,"2024-12-21T16:10:36.329",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238308,1734797436339,-500.0,0.00020545,2,"2024-12-21T16:10:36.339",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238309,1734797436349,-500.0,0.00020545,2,"2024-12-21T16:10:36.349",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238310,1734797436358,-503.27892643,0.00020545,2,"2024-12-21T16:10:36.358",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238311,1734797436368,-500.0,0.00020545,2,"2024-12-21T16:10:36.368",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238312,1734797436377,-500.0,0.00020545,2,"2024-12-21T16:10:36.377",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238313,1734797436386,-500.0,0.00020545,2,"2024-12-21T16:10:36.386",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238314,1734797436396,-500.0,0.00020545,2,"2024-12-21T16:10:36.396",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238315,1734797436407,-500.0,0.00020545,2,"2024-12-21T16:10:36.407",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238316,1734797436416,-500.0,0.00020545,2,"2024-12-21T16:10:36.416",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238317,1734797436426,-500.0,0.00020545,2,"2024-12-21T16:10:36.426",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238318,1734797436435,-500.0,0.00020545,2,"2024-12-21T16:10:36.435",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238319,1734797436445,-504.25272391,0.00020545,2,"2024-12-21T16:10:36.445",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238320,1734797436457,-500.0,0.00020545,2,"2024-12-21T16:10:36.457",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238321,1734797436467,-500.0,0.00020545,2,"2024-12-21T16:10:36.467",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238322,1734797436477,-545.19,0.00020545,2,"2024-12-21T16:10:36.477",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238323,1734797436487,-500.0,0.00020545,2,"2024-12-21T16:10:36.487",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238324,1734797436496,-175.18,0.00020545,2,"2024-12-21T16:10:36.496",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238325,1734797436506,-500.0,0.00020545,2,"2024-12-21T16:10:36.506",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238326,1734797436663,-649.69,0.00020545,2,"2024-12-21T16:10:36.663",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238327,1734797436696,-500.0,0.00020545,2,"2024-12-21T16:10:36.696",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238328,1734797436709,-500.0,0.00020545,2,"2024-12-21T16:10:36.709",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238329,1734797436718,-500.0,0.00020545,2,"2024-12-21T16:10:36.718",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238330,1734797436728,-189.07676043,0.00020545,2,"2024-12-21T16:10:36.728",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238331,1734797436738,-500.0,0.00020545,2,"2024-12-21T16:10:36.738",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238332,1734797436747,-500.0,0.00020545,2,"2024-12-21T16:10:36.747",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238333,1734797436758,-500.0,0.00020545,2,"2024-12-21T16:10:36.758",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238334,1734797436767,-500.0,0.00020545,2,"2024-12-21T16:10:36.767",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238335,1734797436777,-500.0,0.00020545,2,"2024-12-21T16:10:36.777",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238336,1734797436787,-243.86698981,0.00020545,2,"2024-12-21T16:10:36.787",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238337,1734797436796,-500.0,0.00020545,2,"2024-12-21T16:10:36.796",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238338,1734797436805,-500.0,0.00020545,2,"2024-12-21T16:10:36.805",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238339,1734797436814,-500.0,0.00020545,2,"2024-12-21T16:10:36.814",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238340,1734797436824,-500.0,0.00020545,2,"2024-12-21T16:10:36.824",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238341,1734797436833,-500.0,0.00020545,2,"2024-12-21T16:10:36.833",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238342,1734797436842,-500.0,0.00020545,2,"2024-12-21T16:10:36.842",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238343,1734797436852,-500.0,0.00020545,2,"2024-12-21T16:10:36.852",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238344,1734797436861,-500.0,0.00020545,2,"2024-12-21T16:10:36.861",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238345,1734797436870,-2143.61,0.00020545,2,"2024-12-21T16:10:36.870",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238346,1734797436879,-500.0,0.00020545,2,"2024-12-21T16:10:36.879",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238347,1734797436888,-948.2,0.00020545,2,"2024-12-21T16:10:36.888",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238348,1734797436898,-500.0,0.00020545,2,"2024-12-21T16:10:36.898",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238349,1734797436907,-500.0,0.00020545,2,"2024-12-21T16:10:36.907",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238350,1734797436916,-500.0,0.00020545,2,"2024-12-21T16:10:36.916",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238351,1734797436925,-500.0,0.00020545,2,"2024-12-21T16:10:36.925",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238352,1734797436935,-500.0,0.00020545,2,"2024-12-21T16:10:36.935",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238353,1734797436944,-500.0,0.00020545,2,"2024-12-21T16:10:36.944",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238354,1734797436956,-500.0,0.00020545,2,"2024-12-21T16:10:36.956",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238355,1734797436965,-500.0,0.00020545,2,"2024-12-21T16:10:36.965",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238356,1734797436975,-847.43,0.00020545,2,"2024-12-21T16:10:36.975",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238357,1734797436986,-500.0,0.00020545,2,"2024-12-21T16:10:36.986",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238358,1734797436996,-505.08722502,0.00020545,2,"2024-12-21T16:10:36.996",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238359,1734797437005,-500.0,0.00020545,2,"2024-12-21T16:10:37.005",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238360,1734797437015,-561.1,0.00020545,2,"2024-12-21T16:10:37.015",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238361,1734797437025,-500.0,0.00020545,2,"2024-12-21T16:10:37.025",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238362,1734797437034,-500.0,0.00020545,2,"2024-12-21T16:10:37.034",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238363,1734797437044,-868.34,0.00020545,2,"2024-12-21T16:10:37.044",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238364,1734797437054,-500.0,0.00020545,2,"2024-12-21T16:10:37.054",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238365,1734797437063,-537.67,0.00020545,2,"2024-12-21T16:10:37.063",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238366,1734797437073,-500.0,0.00020545,2,"2024-12-21T16:10:37.073",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238367,1734797437082,-652.44,0.00020545,2,"2024-12-21T16:10:37.082",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238368,1734797437092,-500.0,0.00020545,2,"2024-12-21T16:10:37.092",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238369,1734797437102,-7500.0,0.00020545,2,"2024-12-21T16:10:37.102",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238370,1734797437112,-1092.18,0.00020545,2,"2024-12-21T16:10:37.112",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238371,1734797437122,-1395.42,0.00020545,2,"2024-12-21T16:10:37.122",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238372,1734797437132,-500.0,0.00020545,2,"2024-12-21T16:10:37.132",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238373,1734797437141,-500.0,0.00020545,2,"2024-12-21T16:10:37.141",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238374,1734797437151,-854.91,0.00020545,2,"2024-12-21T16:10:37.151",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238375,1734797437161,-500.0,0.00020545,2,"2024-12-21T16:10:37.161",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238376,1734797437170,-1536.52,0.00020545,2,"2024-12-21T16:10:37.170",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238377,1734797437180,-500.0,0.00020545,2,"2024-12-21T16:10:37.180",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238378,1734797437189,-500.0,0.00020545,2,"2024-12-21T16:10:37.189",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238379,1734797437202,-500.0,0.00020545,2,"2024-12-21T16:10:37.202",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238380,1734797437213,-500.0,0.00020545,2,"2024-12-21T16:10:37.213",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238381,1734797437223,-500.0,0.00020545,2,"2024-12-21T16:10:37.223",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238382,1734797437232,-500.0,0.00020545,2,"2024-12-21T16:10:37.232",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238383,1734797437242,-680.52,0.00020545,2,"2024-12-21T16:10:37.242",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238384,1734797437251,-500.0,0.00020545,2,"2024-12-21T16:10:37.251",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238385,1734797437261,-572.68,0.00020545,2,"2024-12-21T16:10:37.261",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238386,1734797437271,-500.0,0.00020545,2,"2024-12-21T16:10:37.271",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238387,1734797437281,-500.0,0.00020545,2,"2024-12-21T16:10:37.281",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238388,1734797437290,-500.0,0.00020545,2,"2024-12-21T16:10:37.290",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238389,1734797437299,-500.0,0.00020545,2,"2024-12-21T16:10:37.299",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238390,1734797437309,-500.0,0.00020545,2,"2024-12-21T16:10:37.309",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238391,1734797437318,-567.41,0.00020545,2,"2024-12-21T16:10:37.318",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238392,1734797437327,-500.0,0.00020545,2,"2024-12-21T16:10:37.327",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238393,1734797437337,-500.0,0.00020545,2,"2024-12-21T16:10:37.337",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238394,1734797437347,-1000.0,0.00020545,30,"2024-12-21T16:10:37.347",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238396,1734797437356,-500.0,0.00020545,2,"2024-12-21T16:10:37.356",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238397,1734797437366,-500.0,0.00020545,2,"2024-12-21T16:10:37.366",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238398,1734797437375,-508.48,0.00020545,2,"2024-12-21T16:10:37.375",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238399,1734797437385,-500.0,0.00020545,2,"2024-12-21T16:10:37.385",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238400,1734797437395,-500.0,0.00020545,2,"2024-12-21T16:10:37.395",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238401,1734797437405,-500.0,0.00020545,2,"2024-12-21T16:10:37.405",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238402,1734797437415,-500.0,0.00020545,2,"2024-12-21T16:10:37.415",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238403,1734797437425,-500.0,0.00020545,2,"2024-12-21T16:10:37.425",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238404,1734797437435,-587.62,0.00020545,2,"2024-12-21T16:10:37.435",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238405,1734797437444,-769.21,0.00020545,2,"2024-12-21T16:10:37.444",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238406,1734797437457,-1571.6,0.00020545,2,"2024-12-21T16:10:37.457",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238407,1734797437467,-500.0,0.00020545,2,"2024-12-21T16:10:37.467",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238408,1734797437477,-500.0,0.00020545,2,"2024-12-21T16:10:37.477",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238409,1734797437487,-500.0,0.00020545,2,"2024-12-21T16:10:37.487",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238410,1734797437496,-500.0,0.00020545,2,"2024-12-21T16:10:37.496",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238411,1734797437506,-500.0,0.00020545,2,"2024-12-21T16:10:37.506",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238412,1734797437515,-500.0,0.00020545,2,"2024-12-21T16:10:37.515",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238413,1734797437525,-518.91,0.00020545,2,"2024-12-21T16:10:37.525",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238414,1734797437535,-500.0,0.00020545,2,"2024-12-21T16:10:37.535",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238415,1734797437545,-628.47,0.00020545,2,"2024-12-21T16:10:37.545",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238416,1734797437555,-509.72,0.00020545,2,"2024-12-21T16:10:37.555",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238417,1734797437564,-500.0,0.00020545,2,"2024-12-21T16:10:37.564",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238418,1734797437574,-500.0,0.00020545,2,"2024-12-21T16:10:37.574",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238419,1734797437584,-500.0,0.00020545,2,"2024-12-21T16:10:37.584",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238420,1734797437593,-500.0,0.00020545,2,"2024-12-21T16:10:37.593",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238421,1734797437603,-500.0,0.00020545,2,"2024-12-21T16:10:37.603",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238422,1734797437613,-500.0,0.00020545,2,"2024-12-21T16:10:37.613",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238423,1734797437623,-500.0,0.00020545,2,"2024-12-21T16:10:37.623",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238424,1734797437632,-500.0,0.00020545,2,"2024-12-21T16:10:37.632",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238425,1734797437645,-703.8,0.00020545,2,"2024-12-21T16:10:37.645",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238426,1734797437654,-500.0,0.00020545,2,"2024-12-21T16:10:37.654",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238427,1734797437664,-643.31,0.00020545,2,"2024-12-21T16:10:37.664",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238428,1734797437674,-621.83254629,0.00020545,2,"2024-12-21T16:10:37.674",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238429,1734797437684,-500.0,0.00020545,2,"2024-12-21T16:10:37.684",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238430,1734797437694,-500.0,0.00020545,2,"2024-12-21T16:10:37.694",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238431,1734797437706,-612.01,0.00020545,2,"2024-12-21T16:10:37.706",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238432,1734797437715,-500.0,0.00020545,2,"2024-12-21T16:10:37.715",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238433,1734797437725,-500.0,0.00020545,2,"2024-12-21T16:10:37.725",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238434,1734797437735,-500.0,0.00020545,2,"2024-12-21T16:10:37.735",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238435,1734797437746,-500.0,0.00020545,2,"2024-12-21T16:10:37.746",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238436,1734797437756,-921.58,0.00020545,2,"2024-12-21T16:10:37.756",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238437,1734797437766,-500.0,0.00020545,2,"2024-12-21T16:10:37.766",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238438,1734797437776,-504.2,0.00020545,2,"2024-12-21T16:10:37.776",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238439,1734797437786,-500.0,0.00020545,2,"2024-12-21T16:10:37.786",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238440,1734797437795,-482.98,0.00020545,2,"2024-12-21T16:10:37.795",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238441,1734797437805,-500.0,0.00020545,2,"2024-12-21T16:10:37.805",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238442,1734797437815,-500.0,0.00020545,2,"2024-12-21T16:10:37.815",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238443,1734797437825,-500.0,0.00020545,2,"2024-12-21T16:10:37.825",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238444,1734797437834,-500.0,0.00020546,2,"2024-12-21T16:10:37.834",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238445,1734797437844,-500.0,0.00020546,2,"2024-12-21T16:10:37.844",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238446,1734797437855,-500.0,0.00020546,2,"2024-12-21T16:10:37.855",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238447,1734797437865,-501.48078141,0.00020546,2,"2024-12-21T16:10:37.865",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238448,1734797437876,-500.0,0.00020546,2,"2024-12-21T16:10:37.876",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238449,1734797437886,-500.0,0.00020546,2,"2024-12-21T16:10:37.886",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238450,1734797437896,-500.0,0.00020546,2,"2024-12-21T16:10:37.896",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238451,1734797437906,-500.0,0.00020546,2,"2024-12-21T16:10:37.906",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238452,1734797437916,-500.0,0.00020546,2,"2024-12-21T16:10:37.916",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238453,1734797437925,-500.0,0.00020546,2,"2024-12-21T16:10:37.925",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238454,1734797437935,-500.0,0.00020546,2,"2024-12-21T16:10:37.935",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238455,1734797437945,-500.0,0.00020546,2,"2024-12-21T16:10:37.945",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238456,1734797437959,-500.0,0.00020546,2,"2024-12-21T16:10:37.959",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238457,1734797437968,-500.0,0.00020546,2,"2024-12-21T16:10:37.968",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238458,1734797437979,-500.0,0.00020546,2,"2024-12-21T16:10:37.979",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238459,1734797437990,-500.0,0.00020546,2,"2024-12-21T16:10:37.990",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238460,1734797438000,-500.0,0.00020546,2,"2024-12-21T16:10:38.000",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238461,1734797438009,-500.0,0.00020546,2,"2024-12-21T16:10:38.009",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238462,1734797438019,-500.0,0.00020546,2,"2024-12-21T16:10:38.019",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238463,1734797438028,-500.0,0.00020546,2,"2024-12-21T16:10:38.028",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238464,1734797438038,-500.0,0.00020546,2,"2024-12-21T16:10:38.038",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238465,1734797438049,-500.0,0.00020546,2,"2024-12-21T16:10:38.049",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238466,1734797438059,-208.60530416,0.00020546,2,"2024-12-21T16:10:38.059",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238467,1734797438069,-500.0,0.00020546,2,"2024-12-21T16:10:38.069",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238468,1734797438079,-500.0,0.00020546,2,"2024-12-21T16:10:38.079",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238469,1734797438088,-500.0,0.00020546,2,"2024-12-21T16:10:38.088",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238470,1734797438098,-500.0,0.00020546,2,"2024-12-21T16:10:38.098",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238471,1734797438107,-500.0,0.00020546,2,"2024-12-21T16:10:38.107",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238472,1734797438118,-500.0,0.00020546,2,"2024-12-21T16:10:38.118",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238473,1734797438127,-500.0,0.00020546,2,"2024-12-21T16:10:38.127",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238474,1734797438137,-500.0,0.00020546,2,"2024-12-21T16:10:38.137",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238475,1734797438147,-500.0,0.00020546,2,"2024-12-21T16:10:38.147",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238476,1734797438156,-500.0,0.00020546,2,"2024-12-21T16:10:38.156",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238477,1734797438166,-500.0,0.00020546,2,"2024-12-21T16:10:38.166",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238478,1734797438175,-500.0,0.00020546,2,"2024-12-21T16:10:38.175",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238479,1734797438185,-500.0,0.00020546,2,"2024-12-21T16:10:38.185",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238480,1734797438194,-500.0,0.00020546,2,"2024-12-21T16:10:38.194",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238481,1734797438209,-500.0,0.00020546,2,"2024-12-21T16:10:38.209",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238482,1734797438219,-500.0,0.00020546,2,"2024-12-21T16:10:38.219",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238483,1734797438228,-484.23561266,0.00020546,2,"2024-12-21T16:10:38.228",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238484,1734797438237,-500.0,0.00020546,2,"2024-12-21T16:10:38.237",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238486,1734797438249,-500.0,0.00020546,2,"2024-12-21T16:10:38.249",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238488,1734797438258,-500.0,0.00020546,2,"2024-12-21T16:10:38.258",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238490,1734797438267,-500.0,0.00020546,2,"2024-12-21T16:10:38.267",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238492,1734797438277,-500.0,0.00020546,2,"2024-12-21T16:10:38.277",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238494,1734797438287,-500.0,0.00020546,2,"2024-12-21T16:10:38.287",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238496,1734797438297,-500.0,0.00020546,2,"2024-12-21T16:10:38.297",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238498,1734797438306,-500.0,0.00020546,2,"2024-12-21T16:10:38.306",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238500,1734797438316,-500.0,0.00020546,2,"2024-12-21T16:10:38.316",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238502,1734797438325,-500.0,0.00020546,2,"2024-12-21T16:10:38.325",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238504,1734797438334,-500.0,0.00020546,2,"2024-12-21T16:10:38.334",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238506,1734797438344,-500.0,0.00020546,2,"2024-12-21T16:10:38.344",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238508,1734797438353,-500.0,0.00020546,2,"2024-12-21T16:10:38.353",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238510,1734797438362,-500.0,0.00020546,2,"2024-12-21T16:10:38.362",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238512,1734797438372,-500.0,0.00020546,2,"2024-12-21T16:10:38.372",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238514,1734797438381,-500.0,0.00020546,2,"2024-12-21T16:10:38.381",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238516,1734797438390,-5000.0,0.00020546,10,"2024-12-21T16:10:38.390",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238518,1734797438399,-500.0,0.00020546,2,"2024-12-21T16:10:38.399",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238520,1734797438409,-500.0,0.00020546,2,"2024-12-21T16:10:38.409",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238522,1734797438418,-500.0,0.00020546,2,"2024-12-21T16:10:38.418",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238524,1734797438428,-641.03,0.00020546,2,"2024-12-21T16:10:38.428",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238526,1734797438437,-500.0,0.00020546,2,"2024-12-21T16:10:38.437",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238528,1734797438446,-500.0,0.00020546,2,"2024-12-21T16:10:38.446",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238530,1734797438460,-500.0,0.00020546,2,"2024-12-21T16:10:38.460",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238532,1734797438470,-500.0,0.00020546,2,"2024-12-21T16:10:38.470",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238534,1734797438479,-500.0,0.00020546,2,"2024-12-21T16:10:38.479",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238536,1734797438488,-501.9785904,0.00020546,2,"2024-12-21T16:10:38.488",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238538,1734797438497,-500.0,0.00020546,2,"2024-12-21T16:10:38.497",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238540,1734797438506,-500.0,0.00020546,2,"2024-12-21T16:10:38.506",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238542,1734797438516,-500.0,0.00020546,2,"2024-12-21T16:10:38.516",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238544,1734797438525,-500.0,0.00020546,2,"2024-12-21T16:10:38.525",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238546,1734797438535,-500.0,0.00020546,2,"2024-12-21T16:10:38.535",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238548,1734797438544,-500.0,0.00020546,2,"2024-12-21T16:10:38.544",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238550,1734797438553,-500.0,0.00020546,2,"2024-12-21T16:10:38.553",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238552,1734797438563,-500.0,0.00020546,2,"2024-12-21T16:10:38.563",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238554,1734797438573,-570.89,0.00020546,2,"2024-12-21T16:10:38.573",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238556,1734797438583,-500.0,0.00020546,2,"2024-12-21T16:10:38.583",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238558,1734797438593,-500.0,0.00020546,2,"2024-12-21T16:10:38.593",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238560,1734797438602,-612.36,0.00020546,2,"2024-12-21T16:10:38.602",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238562,1734797438611,-500.0,0.00020546,2,"2024-12-21T16:10:38.611",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238563,1734797438621,-500.0,0.00020546,2,"2024-12-21T16:10:38.621",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238564,1734797438630,-500.0,0.00020546,2,"2024-12-21T16:10:38.630",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238565,1734797438640,-500.0,0.00020546,2,"2024-12-21T16:10:38.640",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238566,1734797438649,-500.0,0.00020546,2,"2024-12-21T16:10:38.649",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238567,1734797438659,-632.97427653,0.00020546,2,"2024-12-21T16:10:38.659",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238568,1734797438668,-500.0,0.00020546,2,"2024-12-21T16:10:38.668",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238569,1734797438680,-500.0,0.00020546,2,"2024-12-21T16:10:38.680",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238570,1734797438690,-500.0,0.00020546,2,"2024-12-21T16:10:38.690",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238571,1734797438701,-500.0,0.00020546,2,"2024-12-21T16:10:38.701",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238572,1734797438710,-500.0,0.00020546,2,"2024-12-21T16:10:38.710",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238573,1734797438720,-500.0,0.00020546,2,"2024-12-21T16:10:38.720",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238574,1734797438729,-500.0,0.00020546,2,"2024-12-21T16:10:38.729",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238575,1734797438739,-500.0,0.00020546,2,"2024-12-21T16:10:38.739",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238576,1734797438748,-563.88,0.00020546,2,"2024-12-21T16:10:38.748",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238577,1734797438757,-500.0,0.00020546,2,"2024-12-21T16:10:38.757",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238578,1734797438767,-500.0,0.00020546,2,"2024-12-21T16:10:38.767",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238579,1734797438776,-500.0,0.00020546,2,"2024-12-21T16:10:38.776",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238580,1734797438785,-500.0,0.00020546,2,"2024-12-21T16:10:38.785",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238581,1734797438795,-500.0,0.00020546,2,"2024-12-21T16:10:38.795",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238582,1734797438805,-500.0,0.00020546,2,"2024-12-21T16:10:38.805",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238583,1734797438814,-500.0,0.00020546,2,"2024-12-21T16:10:38.814",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238584,1734797438824,-500.0,0.00020546,2,"2024-12-21T16:10:38.824",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238585,1734797438833,-501.06893924,0.00020546,2,"2024-12-21T16:10:38.833",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238586,1734797438843,-500.0,0.00020546,2,"2024-12-21T16:10:38.843",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238587,1734797438852,-500.0,0.00020546,2,"2024-12-21T16:10:38.852",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238588,1734797438862,-500.0,0.00020546,2,"2024-12-21T16:10:38.862",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238589,1734797438871,-500.0,0.00020546,2,"2024-12-21T16:10:38.871",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238590,1734797438881,-500.0,0.00020546,2,"2024-12-21T16:10:38.881",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238591,1734797438889,-500.0,0.00020546,2,"2024-12-21T16:10:38.889",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238592,1734797438899,-500.0,0.00020546,2,"2024-12-21T16:10:38.899",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238593,1734797438908,-501.5906094,0.00020546,2,"2024-12-21T16:10:38.908",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238594,1734797438918,-503.93,0.00020546,2,"2024-12-21T16:10:38.918",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238595,1734797438927,-500.0,0.00020546,2,"2024-12-21T16:10:38.927",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238596,1734797438937,-500.0,0.00020546,2,"2024-12-21T16:10:38.937",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238597,1734797438946,-500.0,0.00020546,2,"2024-12-21T16:10:38.946",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238598,1734797438956,-500.0,0.00020546,2,"2024-12-21T16:10:38.956",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238599,1734797438966,-500.0,0.00020546,2,"2024-12-21T16:10:38.966",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238600,1734797438976,-503.54800389,0.00020546,2,"2024-12-21T16:10:38.976",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238601,1734797438987,-500.0,0.00020546,2,"2024-12-21T16:10:38.987",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238602,1734797438997,-500.0,0.00020546,2,"2024-12-21T16:10:38.997",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238603,1734797439006,-500.0,0.00020546,2,"2024-12-21T16:10:39.006",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238604,1734797439016,-500.0,0.00020546,2,"2024-12-21T16:10:39.016",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238605,1734797439027,-558.33321804,0.00020546,2,"2024-12-21T16:10:39.027",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238606,1734797439036,-500.0,0.00020546,2,"2024-12-21T16:10:39.036",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238607,1734797439046,-500.0,0.00020546,2,"2024-12-21T16:10:39.046",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238608,1734797439055,-500.0,0.00020546,2,"2024-12-21T16:10:39.055",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238609,1734797439114,-501.07214581,0.00020546,2,"2024-12-21T16:10:39.114",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238610,1734797439124,-500.0,0.00020546,2,"2024-12-21T16:10:39.124",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238611,1734797439133,-500.0,0.00020546,2,"2024-12-21T16:10:39.133",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238612,1734797439142,-500.0,0.00020546,2,"2024-12-21T16:10:39.142",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238613,1734797439151,-500.0,0.00020546,2,"2024-12-21T16:10:39.151",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238614,1734797439160,-500.0,0.00020546,2,"2024-12-21T16:10:39.160",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238615,1734797439169,-500.0,0.00020546,2,"2024-12-21T16:10:39.169",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238616,1734797439179,-500.0,0.00020546,2,"2024-12-21T16:10:39.179",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238617,1734797439189,-500.0,0.00020546,2,"2024-12-21T16:10:39.189",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238618,1734797439199,-500.0,0.00020546,2,"2024-12-21T16:10:39.199",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238619,1734797439208,-500.0,0.00020546,2,"2024-12-21T16:10:39.208",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238620,1734797439217,-500.0,0.00020546,2,"2024-12-21T16:10:39.217",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238621,1734797439227,-500.0,0.00020546,2,"2024-12-21T16:10:39.227",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238622,1734797439236,-500.0,0.00020546,2,"2024-12-21T16:10:39.236",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238623,1734797439246,-514.93,0.00020546,2,"2024-12-21T16:10:39.246",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238624,1734797439255,-378.47689371,0.00020546,2,"2024-12-21T16:10:39.255",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238625,1734797439265,-671.17,0.00020546,2,"2024-12-21T16:10:39.265",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238626,1734797439274,-500.0,0.00020546,2,"2024-12-21T16:10:39.274",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238627,1734797439283,-500.0,0.00020546,2,"2024-12-21T16:10:39.283",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238628,1734797439292,-500.0,0.00020546,2,"2024-12-21T16:10:39.292",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238629,1734797439301,-500.0,0.00020546,2,"2024-12-21T16:10:39.301",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238630,1734797439310,-500.0,0.00020546,2,"2024-12-21T16:10:39.310",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238631,1734797439319,-500.0,0.00020546,2,"2024-12-21T16:10:39.319",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238632,1734797439329,-527.33,0.00020546,2,"2024-12-21T16:10:39.329",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238633,1734797439338,-500.0,0.00020546,2,"2024-12-21T16:10:39.338",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238634,1734797439347,-500.0,0.00020546,2,"2024-12-21T16:10:39.347",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238635,1734797439356,-500.0,0.00020546,2,"2024-12-21T16:10:39.356",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238636,1734797439365,-500.0,0.00020546,2,"2024-12-21T16:10:39.365",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238637,1734797439375,-546.9,0.00020546,2,"2024-12-21T16:10:39.375",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238638,1734797439384,-500.0,0.00020546,2,"2024-12-21T16:10:39.384",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238639,1734797439393,-500.0,0.00020546,2,"2024-12-21T16:10:39.393",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238640,1734797439401,-500.0,0.00020546,2,"2024-12-21T16:10:39.401",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238641,1734797439411,-500.0,0.00020546,2,"2024-12-21T16:10:39.411",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238642,1734797439422,-500.0,0.00020546,2,"2024-12-21T16:10:39.422",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238643,1734797439431,-500.0,0.00020546,2,"2024-12-21T16:10:39.431",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238644,1734797439440,-500.0,0.00020546,2,"2024-12-21T16:10:39.440",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238645,1734797439452,-500.0,0.00020546,2,"2024-12-21T16:10:39.452",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238646,1734797439462,-500.0,0.00020546,2,"2024-12-21T16:10:39.462",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238648,1734797439472,-500.0,0.00020546,2,"2024-12-21T16:10:39.472",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238649,1734797439481,-500.0,0.00020546,2,"2024-12-21T16:10:39.481",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238650,1734797439490,-500.0,0.00020546,2,"2024-12-21T16:10:39.490",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238651,1734797439500,-500.0,0.00020546,2,"2024-12-21T16:10:39.500",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238652,1734797439510,-500.0,0.00020546,2,"2024-12-21T16:10:39.510",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238654,1734797439520,-500.0,0.00020546,2,"2024-12-21T16:10:39.520",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238655,1734797439529,-575.49,0.00020546,2,"2024-12-21T16:10:39.529",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238656,1734797439539,-500.0,0.00020546,2,"2024-12-21T16:10:39.539",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238657,1734797439549,-500.0,0.00020546,2,"2024-12-21T16:10:39.549",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238658,1734797439558,-500.0,0.00020546,2,"2024-12-21T16:10:39.558",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238659,1734797439567,-500.0,0.00020546,2,"2024-12-21T16:10:39.567",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238660,1734797439577,-500.0,0.00020546,2,"2024-12-21T16:10:39.577",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238661,1734797439587,-168.88,0.00020546,2,"2024-12-21T16:10:39.587",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238662,1734797439596,-500.0,0.00020546,2,"2024-12-21T16:10:39.596",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238663,1734797439606,-500.0,0.00020546,2,"2024-12-21T16:10:39.606",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238664,1734797439615,-500.0,0.00020546,2,"2024-12-21T16:10:39.615",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238665,1734797439623,-500.0,0.00020546,2,"2024-12-21T16:10:39.623",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238666,1734797439632,-500.0,0.00020546,2,"2024-12-21T16:10:39.632",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238667,1734797439642,-500.0,0.00020546,2,"2024-12-21T16:10:39.642",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238668,1734797439651,-500.0,0.00020546,2,"2024-12-21T16:10:39.651",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238669,1734797439659,-500.0,0.00020546,2,"2024-12-21T16:10:39.659",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238670,1734797439669,-611.52,0.00020546,2,"2024-12-21T16:10:39.669",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238671,1734797439678,-500.0,0.00020546,2,"2024-12-21T16:10:39.678",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238672,1734797439687,-500.0,0.00020546,2,"2024-12-21T16:10:39.687",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238673,1734797439696,-500.0,0.00020546,2,"2024-12-21T16:10:39.696",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238674,1734797439709,-500.0,0.00020546,2,"2024-12-21T16:10:39.709",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238675,1734797439717,-500.0,0.00020546,2,"2024-12-21T16:10:39.717",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238676,1734797439727,-500.0,0.00020546,2,"2024-12-21T16:10:39.727",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238677,1734797439736,-500.0,0.00020546,2,"2024-12-21T16:10:39.736",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238678,1734797439745,-500.0,0.00020546,2,"2024-12-21T16:10:39.745",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238679,1734797439755,-500.0,0.00020546,2,"2024-12-21T16:10:39.755",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238680,1734797439764,-500.0,0.00020546,2,"2024-12-21T16:10:39.764",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238681,1734797439772,-500.0,0.00020546,2,"2024-12-21T16:10:39.772",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238682,1734797439782,-500.0,0.00020546,2,"2024-12-21T16:10:39.782",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238683,1734797439791,-500.0,0.00020546,2,"2024-12-21T16:10:39.791",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238684,1734797439800,-500.0,0.00020546,2,"2024-12-21T16:10:39.800",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238685,1734797439809,-500.0,0.00020546,2,"2024-12-21T16:10:39.809",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238686,1734797439819,-500.0,0.00020546,2,"2024-12-21T16:10:39.819",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238687,1734797439828,-500.0,0.00020546,2,"2024-12-21T16:10:39.828",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238688,1734797439837,-500.0,0.00020546,2,"2024-12-21T16:10:39.837",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238689,1734797439846,-500.0,0.00020546,2,"2024-12-21T16:10:39.846",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238690,1734797439855,-540.3,0.00020546,2,"2024-12-21T16:10:39.855",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238691,1734797439865,-500.0,0.00020546,2,"2024-12-21T16:10:39.865",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238692,1734797439873,-500.0,0.00020546,2,"2024-12-21T16:10:39.873",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238693,1734797439882,-500.0,0.00020546,2,"2024-12-21T16:10:39.882",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238694,1734797439891,-500.0,0.00020546,2,"2024-12-21T16:10:39.891",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238695,1734797439900,-587.08,0.00020546,2,"2024-12-21T16:10:39.900",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238696,1734797439910,-217.96495119,0.00020546,2,"2024-12-21T16:10:39.910",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238697,1734797439919,-500.0,0.00020546,2,"2024-12-21T16:10:39.919",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238698,1734797439928,-500.0,0.00020546,2,"2024-12-21T16:10:39.928",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238699,1734797439937,-500.0,0.00020546,2,"2024-12-21T16:10:39.937",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238700,1734797439946,-500.0,0.00020546,2,"2024-12-21T16:10:39.946",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238701,1734797439957,-500.0,0.00020546,2,"2024-12-21T16:10:39.957",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238702,1734797439966,-500.0,0.00020546,2,"2024-12-21T16:10:39.966",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238703,1734797439975,-500.0,0.00020546,2,"2024-12-21T16:10:39.975",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238704,1734797439985,-500.0,0.00020546,2,"2024-12-21T16:10:39.985",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238705,1734797439996,-500.0,0.00020546,2,"2024-12-21T16:10:39.996",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238706,1734797440004,-500.0,0.00020546,2,"2024-12-21T16:10:40.004",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238707,1734797440014,-500.0,0.00020546,2,"2024-12-21T16:10:40.014",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238708,1734797440023,-500.0,0.00020546,2,"2024-12-21T16:10:40.023",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238709,1734797440032,-500.0,0.00020546,2,"2024-12-21T16:10:40.032",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238710,1734797440041,-811.2,0.00020546,2,"2024-12-21T16:10:40.041",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238711,1734797440050,-500.0,0.00020546,2,"2024-12-21T16:10:40.050",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238712,1734797440059,-500.0,0.00020546,2,"2024-12-21T16:10:40.059",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238713,1734797440068,-500.0,0.00020546,2,"2024-12-21T16:10:40.068",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238714,1734797440077,-500.0,0.00020546,2,"2024-12-21T16:10:40.077",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238715,1734797440086,-500.0,0.00020546,2,"2024-12-21T16:10:40.086",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238716,1734797440095,-500.0,0.00020546,2,"2024-12-21T16:10:40.095",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238717,1734797440104,-1251.85,0.00020547,3,"2024-12-21T16:10:40.104",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238718,1734797440113,-1251.85,0.00020547,3,"2024-12-21T16:10:40.113",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238719,1734797440122,-195.84593955,0.00020548,2,"2024-12-21T16:10:40.122",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238720,1734797440130,-2265.28640133,0.0002055,2,"2024-12-21T16:10:40.130",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238721,1734797440139,-212.4076775,0.00020552,2,"2024-12-21T16:10:40.139",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238722,1734797440148,-150.0,0.00020565,2,"2024-12-21T16:10:40.148",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238724,1734797440157,-150.0,0.00020565,4,"2024-12-21T16:10:40.157",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238726,1734797440166,-150.0,0.00020565,4,"2024-12-21T16:10:40.166",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238727,1734797440175,-500.0,0.00020573,2,"2024-12-21T16:10:40.175",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238729,1734797440185,-500.0,0.00020573,2,"2024-12-21T16:10:40.185",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238731,1734797440194,-500.0,0.00020573,2,"2024-12-21T16:10:40.194",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238733,1734797440204,-500.0,0.00020573,2,"2024-12-21T16:10:40.204",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238735,1734797440213,-603.04,0.00020575,2,"2024-12-21T16:10:40.213",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238737,1734797440222,-150.0,0.00020579,4,"2024-12-21T16:10:40.222",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238739,1734797440231,-533.56277957,0.00020586,2,"2024-12-21T16:10:40.231",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238741,1734797440240,-27592.80048006,0.000206,2,"2024-12-21T16:10:40.240",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238743,1734797440249,-200.0,0.000206,2,"2024-12-21T16:10:40.249",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238746,1734797440258,-1900.0,0.000206,7,"2024-12-21T16:10:40.258",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238747,1734797440267,-1417.30523,0.00020606,2,"2024-12-21T16:10:40.267",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238749,1734797440276,-2016.715728,0.00020606,2,"2024-12-21T16:10:40.276",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238751,1734797440285,-387.94831015,0.00020606,2,"2024-12-21T16:10:40.285",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238753,1734797440293,-1123.1731745,0.00020606,2,"2024-12-21T16:10:40.293",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238755,1734797440302,-500.0,0.0002062,2,"2024-12-21T16:10:40.302",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238757,1734797440312,-982.76,0.0002062,2,"2024-12-21T16:10:40.312",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238759,1734797440321,-150.0,0.0002062,2,"2024-12-21T16:10:40.321",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238762,1734797440330,-200.0,0.0002062,2,"2024-12-21T16:10:40.330",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238763,1734797440339,-150.0,0.0002062,2,"2024-12-21T16:10:40.339",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238765,1734797440349,-1059.0,0.0002062,2,"2024-12-21T16:10:40.349",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238767,1734797440358,-680.0,0.0002062,2,"2024-12-21T16:10:40.358",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238769,1734797440368,-150.0,0.00020627,4,"2024-12-21T16:10:40.368",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238771,1734797440377,-195.84593955,0.0002063,2,"2024-12-21T16:10:40.377",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238772,1734797440386,-2265.28640133,0.00020656,2,"2024-12-21T16:10:40.386",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238773,1734797440396,-212.4076775,0.00020658,2,"2024-12-21T16:10:40.396",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238774,1734797440406,-150.0,0.00020675,4,"2024-12-21T16:10:40.406",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238775,1734797440415,-1950.0,0.000207,2,"2024-12-21T16:10:40.415",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238776,1734797440425,-2500.0,0.000207,7,"2024-12-21T16:10:40.425",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238777,1734797440435,-600.0,0.000207,4,"2024-12-21T16:10:40.435",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238778,1734797440444,-993.02977449,0.000207,4,"2024-12-21T16:10:40.444",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238779,1734797440455,-600.0,0.000207,4,"2024-12-21T16:10:40.455",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238780,1734797440465,-150.0,0.00020722,4,"2024-12-21T16:10:40.465",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238781,1734797440475,-533.56277957,0.00020725,2,"2024-12-21T16:10:40.475",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238782,1734797440484,-150.0,0.00020726,4,"2024-12-21T16:10:40.484",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238783,1734797440493,-150.0,0.00020726,4,"2024-12-21T16:10:40.493",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238784,1734797440503,-195.84593955,0.0002074,2,"2024-12-21T16:10:40.503",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238785,1734797440513,-206.0,0.0002074,2,"2024-12-21T16:10:40.513",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238786,1734797440522,-2265.28640133,0.00020763,2,"2024-12-21T16:10:40.522",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238787,1734797440532,-212.4076775,0.00020764,2,"2024-12-21T16:10:40.532",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238788,1734797440542,-175.41,0.00020768,2,"2024-12-21T16:10:40.542",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238789,1734797440552,-150.0,0.0002077,4,"2024-12-21T16:10:40.552",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238790,1734797440562,-17095.8954,0.00020794,2,"2024-12-21T16:10:40.562",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238791,1734797440571,-3100.0,0.000208,7,"2024-12-21T16:10:40.571",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238792,1734797440580,-624.83009526,0.00020808,2,"2024-12-21T16:10:40.580",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238793,1734797440591,-1000.0,0.00020816,10,"2024-12-21T16:10:40.591",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238794,1734797440601,-500.0,0.00020818,2,"2024-12-21T16:10:40.601",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238795,1734797440611,-500.0,0.00020818,2,"2024-12-21T16:10:40.611",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238796,1734797440621,-500.0,0.00020818,2,"2024-12-21T16:10:40.621",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238797,1734797440630,-500.0,0.00020818,2,"2024-12-21T16:10:40.630",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238798,1734797440640,-500.0,0.00020818,2,"2024-12-21T16:10:40.640",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238799,1734797440650,-500.0,0.00020818,2,"2024-12-21T16:10:40.650",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238800,1734797440659,-500.0,0.00020818,2,"2024-12-21T16:10:40.659",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238801,1734797440669,-506.43725132,0.00020818,2,"2024-12-21T16:10:40.669",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238802,1734797440678,-506.1108816,0.00020818,2,"2024-12-21T16:10:40.678",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238803,1734797440688,-500.0,0.00020818,2,"2024-12-21T16:10:40.688",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238804,1734797440698,-500.0,0.00020818,2,"2024-12-21T16:10:40.698",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238805,1734797440709,-486.85296503,0.00020818,2,"2024-12-21T16:10:40.709",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238806,1734797440719,-500.0,0.00020818,2,"2024-12-21T16:10:40.719",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238807,1734797440728,-500.0,0.00020818,2,"2024-12-21T16:10:40.728",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238808,1734797440737,-500.0,0.00020818,2,"2024-12-21T16:10:40.737",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238809,1734797440747,-500.0,0.00020818,2,"2024-12-21T16:10:40.747",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238810,1734797440757,-557.79306607,0.00020818,2,"2024-12-21T16:10:40.757",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238811,1734797440766,-500.0,0.00020818,2,"2024-12-21T16:10:40.766",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238812,1734797440775,-500.0,0.00020818,2,"2024-12-21T16:10:40.775",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238813,1734797440784,-580.30975826,0.00020818,2,"2024-12-21T16:10:40.784",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238814,1734797440793,-500.0,0.00020818,2,"2024-12-21T16:10:40.793",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238815,1734797440802,-500.0,0.00020818,2,"2024-12-21T16:10:40.802",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238816,1734797440810,-500.0,0.00020818,2,"2024-12-21T16:10:40.810",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238817,1734797440819,-500.0,0.00020818,2,"2024-12-21T16:10:40.819",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238818,1734797440828,-317.40972164,0.00020818,2,"2024-12-21T16:10:40.828",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238819,1734797440837,-500.0,0.00020818,2,"2024-12-21T16:10:40.837",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238820,1734797440845,-487.32566067,0.00020818,2,"2024-12-21T16:10:40.845",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238821,1734797440854,-500.0,0.00020818,2,"2024-12-21T16:10:40.854",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238822,1734797440863,-500.0,0.00020818,2,"2024-12-21T16:10:40.863",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238823,1734797440871,-500.0,0.00020818,2,"2024-12-21T16:10:40.871",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238824,1734797440880,-500.0,0.00020818,2,"2024-12-21T16:10:40.880",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238825,1734797440889,-536.64,0.00020818,2,"2024-12-21T16:10:40.889",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238826,1734797440898,-500.0,0.00020818,2,"2024-12-21T16:10:40.898",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238827,1734797440906,-500.0,0.00020818,2,"2024-12-21T16:10:40.906",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238828,1734797440916,-500.0,0.00020818,2,"2024-12-21T16:10:40.916",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238829,1734797440925,-500.0,0.00020818,2,"2024-12-21T16:10:40.925",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238830,1734797440934,-500.0,0.00020818,2,"2024-12-21T16:10:40.934",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238831,1734797440943,-500.0,0.00020818,2,"2024-12-21T16:10:40.943",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238832,1734797440951,-500.0,0.00020818,2,"2024-12-21T16:10:40.951",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238833,1734797440960,-500.0,0.00020818,2,"2024-12-21T16:10:40.960",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238834,1734797440969,-500.0,0.00020818,2,"2024-12-21T16:10:40.969",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238835,1734797440978,-500.0,0.00020818,2,"2024-12-21T16:10:40.978",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238836,1734797440990,-550.21,0.00020818,2,"2024-12-21T16:10:40.990",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238837,1734797440999,-781.596085,0.00020818,2,"2024-12-21T16:10:40.999",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238838,1734797441009,-500.0,0.00020818,2,"2024-12-21T16:10:41.009",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238839,1734797441019,-500.0,0.00020818,2,"2024-12-21T16:10:41.019",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238840,1734797441028,-570.29,0.00020818,2,"2024-12-21T16:10:41.028",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238841,1734797441037,-500.0,0.00020818,2,"2024-12-21T16:10:41.037",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238842,1734797441047,-500.0,0.00020818,2,"2024-12-21T16:10:41.047",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238843,1734797441058,-500.0,0.00020818,2,"2024-12-21T16:10:41.058",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238844,1734797441068,-798.14,0.00020818,2,"2024-12-21T16:10:41.068",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238845,1734797441078,-500.0,0.00020818,2,"2024-12-21T16:10:41.078",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238846,1734797441088,-328.233439,0.00020818,2,"2024-12-21T16:10:41.088",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238847,1734797441098,-663.4,0.00020818,2,"2024-12-21T16:10:41.098",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238848,1734797441107,-500.0,0.00020818,2,"2024-12-21T16:10:41.107",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238849,1734797441117,-1094.64,0.00020818,2,"2024-12-21T16:10:41.117",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238850,1734797441127,-500.0,0.00020818,2,"2024-12-21T16:10:41.127",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238851,1734797441136,-609.22,0.00020818,2,"2024-12-21T16:10:41.136",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238852,1734797441146,-500.0,0.00020818,2,"2024-12-21T16:10:41.146",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238853,1734797441155,-357.04,0.00020818,2,"2024-12-21T16:10:41.155",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238854,1734797441165,-798.58,0.00020818,2,"2024-12-21T16:10:41.165",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238855,1734797441175,-928.02,0.00020818,2,"2024-12-21T16:10:41.175",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238856,1734797441185,-500.0,0.00020818,2,"2024-12-21T16:10:41.185",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238857,1734797441195,-500.0,0.00020818,2,"2024-12-21T16:10:41.195",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238858,1734797441205,-500.0,0.00020818,2,"2024-12-21T16:10:41.205",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238859,1734797441215,-1013.69,0.00020818,2,"2024-12-21T16:10:41.215",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238860,1734797441224,-937.25,0.00020818,2,"2024-12-21T16:10:41.224",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238861,1734797441234,-569.29,0.00020818,2,"2024-12-21T16:10:41.234",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238862,1734797441244,-500.0,0.00020818,2,"2024-12-21T16:10:41.244",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238863,1734797441254,-500.0,0.00020818,2,"2024-12-21T16:10:41.254",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238864,1734797441263,-460.23,0.00020818,2,"2024-12-21T16:10:41.263",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238865,1734797441273,-1474.06,0.00020818,2,"2024-12-21T16:10:41.273",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238866,1734797441283,-500.0,0.00020818,2,"2024-12-21T16:10:41.283",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238867,1734797441293,-500.0,0.00020818,2,"2024-12-21T16:10:41.293",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238868,1734797441302,-1007.36,0.00020818,2,"2024-12-21T16:10:41.302",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238869,1734797441312,-2298.5,0.00020818,2,"2024-12-21T16:10:41.312",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238870,1734797441322,-1847.5,0.00020818,2,"2024-12-21T16:10:41.322",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238871,1734797441331,-3589.33,0.00020818,2,"2024-12-21T16:10:41.331",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238872,1734797441341,-821.09,0.00020818,2,"2024-12-21T16:10:41.341",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238873,1734797441351,-2033.68,0.00020818,2,"2024-12-21T16:10:41.351",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238874,1734797441360,-1181.71,0.00020818,2,"2024-12-21T16:10:41.360",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238875,1734797441371,-1769.49,0.00020818,2,"2024-12-21T16:10:41.371",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238876,1734797441381,-1153.87,0.00020818,2,"2024-12-21T16:10:41.381",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238877,1734797441391,-1408.35,0.00020818,2,"2024-12-21T16:10:41.391",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238878,1734797441401,-500.0,0.00020818,2,"2024-12-21T16:10:41.401",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238879,1734797441411,-1018.32,0.00020818,2,"2024-12-21T16:10:41.411",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238880,1734797441421,-553.15,0.00020818,2,"2024-12-21T16:10:41.421",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238881,1734797441430,-670.97,0.00020818,2,"2024-12-21T16:10:41.430",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238882,1734797441440,-1533.53,0.00020818,2,"2024-12-21T16:10:41.440",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238883,1734797441451,-500.0,0.00020818,2,"2024-12-21T16:10:41.451",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238884,1734797441461,-1054.93,0.00020818,2,"2024-12-21T16:10:41.461",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238885,1734797441471,-500.0,0.00020818,2,"2024-12-21T16:10:41.471",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238886,1734797441481,-2879.06,0.00020818,2,"2024-12-21T16:10:41.481",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238887,1734797441491,-511.4,0.00020818,2,"2024-12-21T16:10:41.491",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238888,1734797441501,-2569.06,0.00020818,2,"2024-12-21T16:10:41.501",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238889,1734797441510,-2201.9,0.00020818,2,"2024-12-21T16:10:41.510",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238890,1734797441520,-500.0,0.00020818,2,"2024-12-21T16:10:41.520",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238891,1734797441530,-500.0,0.00020818,2,"2024-12-21T16:10:41.530",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238892,1734797441541,-500.0,0.00020818,2,"2024-12-21T16:10:41.541",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238893,1734797441551,-500.0,0.00020818,2,"2024-12-21T16:10:41.551",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238894,1734797441562,-669.33,0.00020818,2,"2024-12-21T16:10:41.562",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238895,1734797441571,-500.0,0.00020818,2,"2024-12-21T16:10:41.571",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238896,1734797441581,-500.0,0.00020818,2,"2024-12-21T16:10:41.581",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238897,1734797441591,-500.0,0.00020818,2,"2024-12-21T16:10:41.591",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238898,1734797441601,-500.0,0.00020818,2,"2024-12-21T16:10:41.601",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238899,1734797441611,-500.0,0.00020818,2,"2024-12-21T16:10:41.611",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238900,1734797441622,-500.0,0.00020818,2,"2024-12-21T16:10:41.622",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238901,1734797441634,-505.73,0.00020818,2,"2024-12-21T16:10:41.634",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238902,1734797441644,-500.0,0.00020818,2,"2024-12-21T16:10:41.644",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238903,1734797441654,-500.0,0.00020818,2,"2024-12-21T16:10:41.654",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238904,1734797441663,-500.0,0.00020818,2,"2024-12-21T16:10:41.663",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238905,1734797441673,-500.0,0.00020818,2,"2024-12-21T16:10:41.673",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238906,1734797441683,-500.0,0.00020818,2,"2024-12-21T16:10:41.683",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238907,1734797441693,-918.29,0.00020818,2,"2024-12-21T16:10:41.693",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238908,1734797441707,-746.85,0.00020818,2,"2024-12-21T16:10:41.707",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238909,1734797441716,-578.25412649,0.00020818,2,"2024-12-21T16:10:41.716",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238910,1734797441726,-500.0,0.00020818,2,"2024-12-21T16:10:41.726",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238911,1734797441736,-150.0,0.00020818,4,"2024-12-21T16:10:41.736",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238912,1734797441746,-500.0,0.00020819,2,"2024-12-21T16:10:41.746",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238913,1734797441756,-390.177261,0.00020819,2,"2024-12-21T16:10:41.756",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238914,1734797441766,-601.92,0.00020819,2,"2024-12-21T16:10:41.766",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238915,1734797441776,-500.0,0.00020819,2,"2024-12-21T16:10:41.776",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238916,1734797441786,-514.93,0.00020819,2,"2024-12-21T16:10:41.786",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238917,1734797441795,-500.0,0.00020819,2,"2024-12-21T16:10:41.795",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238918,1734797441806,-500.0,0.00020819,2,"2024-12-21T16:10:41.806",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238919,1734797441816,-500.0,0.00020819,2,"2024-12-21T16:10:41.816",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238920,1734797441826,-500.0,0.00020819,2,"2024-12-21T16:10:41.826",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238921,1734797441836,-500.0,0.00020819,2,"2024-12-21T16:10:41.836",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238922,1734797441846,-500.0,0.00020819,2,"2024-12-21T16:10:41.846",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238923,1734797441855,-500.0,0.00020819,2,"2024-12-21T16:10:41.855",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238924,1734797441865,-500.0,0.00020819,2,"2024-12-21T16:10:41.865",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238925,1734797441875,-500.0,0.00020819,2,"2024-12-21T16:10:41.875",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238926,1734797441885,-500.0,0.00020819,2,"2024-12-21T16:10:41.885",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238927,1734797441894,-500.0,0.00020819,2,"2024-12-21T16:10:41.894",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238928,1734797441906,-410.40600617,0.00020819,2,"2024-12-21T16:10:41.906",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238929,1734797441916,-410.26424803,0.00020819,2,"2024-12-21T16:10:41.916",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238930,1734797441926,-530.18,0.00020819,2,"2024-12-21T16:10:41.926",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238931,1734797441935,-500.0,0.00020819,2,"2024-12-21T16:10:41.935",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238932,1734797441945,-500.0,0.00020819,2,"2024-12-21T16:10:41.945",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238933,1734797441958,-500.0,0.00020819,2,"2024-12-21T16:10:41.958",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238934,1734797441968,-500.0,0.00020819,2,"2024-12-21T16:10:41.968",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238935,1734797441978,-500.0,0.00020819,2,"2024-12-21T16:10:41.978",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238936,1734797441990,-500.0,0.00020819,2,"2024-12-21T16:10:41.990",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238937,1734797442000,-500.0,0.00020819,2,"2024-12-21T16:10:42.000",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238938,1734797442010,-500.0,0.00020819,2,"2024-12-21T16:10:42.010",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238939,1734797442020,-500.0,0.00020819,2,"2024-12-21T16:10:42.020",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238940,1734797442031,-500.0,0.00020819,2,"2024-12-21T16:10:42.031",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238941,1734797442040,-500.0,0.00020819,2,"2024-12-21T16:10:42.040",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238942,1734797442050,-500.0,0.00020819,2,"2024-12-21T16:10:42.050",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238943,1734797442061,-500.0,0.00020819,2,"2024-12-21T16:10:42.061",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238944,1734797442071,-500.0,0.00020819,2,"2024-12-21T16:10:42.071",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238945,1734797442081,-500.0,0.00020819,2,"2024-12-21T16:10:42.081",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238946,1734797442091,-500.0,0.00020819,2,"2024-12-21T16:10:42.091",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238947,1734797442101,-500.0,0.00020819,2,"2024-12-21T16:10:42.101",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238948,1734797442110,-500.0,0.00020819,2,"2024-12-21T16:10:42.110",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238949,1734797442120,-500.0,0.00020819,2,"2024-12-21T16:10:42.120",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238950,1734797442129,-500.0,0.00020819,2,"2024-12-21T16:10:42.129",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238951,1734797442139,-606.79,0.00020819,2,"2024-12-21T16:10:42.139",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238952,1734797442149,-500.0,0.00020819,2,"2024-12-21T16:10:42.149",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238953,1734797442158,-500.0,0.00020819,2,"2024-12-21T16:10:42.158",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238954,1734797442168,-500.0,0.00020819,2,"2024-12-21T16:10:42.168",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238955,1734797442178,-514.37,0.00020819,2,"2024-12-21T16:10:42.178",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238956,1734797442187,-500.0,0.00020819,2,"2024-12-21T16:10:42.187",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238957,1734797442197,-500.0,0.00020819,2,"2024-12-21T16:10:42.197",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238958,1734797442209,-569.17,0.00020819,2,"2024-12-21T16:10:42.209",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238959,1734797442219,-500.0,0.00020819,2,"2024-12-21T16:10:42.219",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238960,1734797442228,-500.0,0.00020819,2,"2024-12-21T16:10:42.228",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238961,1734797442238,-500.0,0.00020819,2,"2024-12-21T16:10:42.238",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238962,1734797442248,-500.0,0.00020819,2,"2024-12-21T16:10:42.248",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238963,1734797442258,-500.0,0.00020819,2,"2024-12-21T16:10:42.258",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238964,1734797442268,-500.0,0.00020819,2,"2024-12-21T16:10:42.268",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238965,1734797442277,-497.76899717,0.00020819,2,"2024-12-21T16:10:42.277",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238966,1734797442287,-545.19,0.00020819,2,"2024-12-21T16:10:42.287",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238967,1734797442297,-500.0,0.00020819,2,"2024-12-21T16:10:42.297",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238968,1734797442307,-500.0,0.00020819,2,"2024-12-21T16:10:42.307",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238969,1734797442317,-649.69,0.00020819,2,"2024-12-21T16:10:42.317",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238970,1734797442327,-500.0,0.00020819,2,"2024-12-21T16:10:42.327",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238971,1734797442336,-500.0,0.00020819,2,"2024-12-21T16:10:42.336",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238972,1734797442345,-500.0,0.00020819,2,"2024-12-21T16:10:42.345",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238974,1734797442355,-500.0,0.00020819,2,"2024-12-21T16:10:42.355",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238976,1734797442366,-500.0,0.00020819,2,"2024-12-21T16:10:42.366",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238978,1734797442376,-500.0,0.00020819,2,"2024-12-21T16:10:42.376",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238979,1734797442386,-500.0,0.00020819,2,"2024-12-21T16:10:42.386",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238980,1734797442395,-522.27299482,0.00020819,2,"2024-12-21T16:10:42.395",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238981,1734797442405,-500.0,0.00020819,2,"2024-12-21T16:10:42.405",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238982,1734797442415,-363.01155984,0.00020819,2,"2024-12-21T16:10:42.415",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238983,1734797442424,-500.0,0.00020819,2,"2024-12-21T16:10:42.424",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238984,1734797442434,-500.0,0.00020819,2,"2024-12-21T16:10:42.434",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238985,1734797442443,-500.0,0.00020819,2,"2024-12-21T16:10:42.443",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238986,1734797442455,-439.69,0.00020819,2,"2024-12-21T16:10:42.455",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238987,1734797442464,-466.6,0.00020819,2,"2024-12-21T16:10:42.464",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238988,1734797442475,-500.0,0.00020819,2,"2024-12-21T16:10:42.475",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238989,1734797442485,-2143.61,0.00020819,2,"2024-12-21T16:10:42.485",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238990,1734797442496,-500.0,0.00020819,2,"2024-12-21T16:10:42.496",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238991,1734797442505,-948.2,0.00020819,2,"2024-12-21T16:10:42.505",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238992,1734797442515,-500.0,0.00020819,2,"2024-12-21T16:10:42.515",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238994,1734797442525,-500.0,0.00020819,2,"2024-12-21T16:10:42.525",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238995,1734797442536,-500.0,0.00020819,2,"2024-12-21T16:10:42.536",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238997,1734797442546,-500.0,0.00020819,2,"2024-12-21T16:10:42.546",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238998,1734797442556,-212.52,0.00020819,2,"2024-12-21T16:10:42.556",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346238999,1734797442567,-500.0,0.00020819,2,"2024-12-21T16:10:42.567",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239000,1734797442576,-500.0,0.00020819,2,"2024-12-21T16:10:42.576",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239001,1734797442587,-500.0,0.00020819,2,"2024-12-21T16:10:42.587",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239003,1734797442596,-847.43,0.00020819,2,"2024-12-21T16:10:42.596",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239005,1734797442608,-500.0,0.00020819,2,"2024-12-21T16:10:42.608",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239007,1734797442619,-500.0,0.00020819,2,"2024-12-21T16:10:42.619",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239008,1734797442637,-561.1,0.00020819,2,"2024-12-21T16:10:42.637",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239010,1734797442647,-500.0,0.00020819,2,"2024-12-21T16:10:42.647",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239011,1734797442657,-500.0,0.00020819,2,"2024-12-21T16:10:42.657",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239012,1734797442667,-868.34,0.00020819,2,"2024-12-21T16:10:42.667",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239013,1734797442677,-500.0,0.00020819,2,"2024-12-21T16:10:42.677",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239014,1734797442687,-537.67,0.00020819,2,"2024-12-21T16:10:42.687",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239015,1734797442697,-500.0,0.00020819,2,"2024-12-21T16:10:42.697",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239016,1734797442710,-652.44,0.00020819,2,"2024-12-21T16:10:42.710",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239017,1734797442720,-7500.0,0.00020819,2,"2024-12-21T16:10:42.720",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239018,1734797442730,-500.0,0.00020819,2,"2024-12-21T16:10:42.730",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239019,1734797442739,-1092.18,0.00020819,2,"2024-12-21T16:10:42.739",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239020,1734797442749,-1395.42,0.00020819,2,"2024-12-21T16:10:42.749",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239021,1734797442759,-500.0,0.00020819,2,"2024-12-21T16:10:42.759",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239022,1734797442769,-854.91,0.00020819,2,"2024-12-21T16:10:42.769",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239023,1734797442779,-500.0,0.00020819,2,"2024-12-21T16:10:42.779",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239024,1734797442788,-1536.52,0.00020819,2,"2024-12-21T16:10:42.788",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239025,1734797442798,-500.0,0.00020819,2,"2024-12-21T16:10:42.798",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239026,1734797442808,-500.0,0.00020819,2,"2024-12-21T16:10:42.808",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239027,1734797442817,-500.0,0.00020819,2,"2024-12-21T16:10:42.817",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239028,1734797442827,-500.0,0.00020819,2,"2024-12-21T16:10:42.827",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239029,1734797442837,-680.52,0.00020819,2,"2024-12-21T16:10:42.837",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239030,1734797442847,-151.08425028,0.00020819,2,"2024-12-21T16:10:42.847",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239031,1734797442856,-572.68,0.00020819,2,"2024-12-21T16:10:42.856",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239032,1734797442865,-500.0,0.00020819,2,"2024-12-21T16:10:42.865",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239033,1734797442875,-500.0,0.00020819,2,"2024-12-21T16:10:42.875",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239034,1734797442886,-567.41,0.00020819,2,"2024-12-21T16:10:42.886",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239035,1734797442896,-500.0,0.00020819,2,"2024-12-21T16:10:42.896",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239036,1734797442905,-500.0,0.00020819,2,"2024-12-21T16:10:42.905",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239037,1734797442914,-500.0,0.00020819,2,"2024-12-21T16:10:42.914",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239038,1734797442924,-508.48,0.00020819,2,"2024-12-21T16:10:42.924",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239039,1734797442934,-500.0,0.00020819,2,"2024-12-21T16:10:42.934",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239040,1734797442944,-500.0,0.00020819,2,"2024-12-21T16:10:42.944",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239041,1734797442953,-500.0,0.00020819,2,"2024-12-21T16:10:42.953",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239042,1734797442963,-500.0,0.00020819,2,"2024-12-21T16:10:42.963",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239043,1734797442973,-587.62,0.00020819,2,"2024-12-21T16:10:42.973",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239044,1734797442983,-769.21,0.00020819,2,"2024-12-21T16:10:42.983",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239045,1734797442994,-1571.6,0.00020819,2,"2024-12-21T16:10:42.994",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239046,1734797443004,-500.0,0.00020819,2,"2024-12-21T16:10:43.004",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239047,1734797443013,-500.0,0.00020819,2,"2024-12-21T16:10:43.013",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239048,1734797443023,-500.0,0.00020819,2,"2024-12-21T16:10:43.023",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239049,1734797443035,-500.0,0.00020819,2,"2024-12-21T16:10:43.035",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239050,1734797443045,-272.06054692,0.00020819,2,"2024-12-21T16:10:43.045",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239051,1734797443055,-500.0,0.00020819,2,"2024-12-21T16:10:43.055",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239052,1734797443066,-628.47,0.00020819,2,"2024-12-21T16:10:43.066",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239053,1734797443076,-509.72,0.00020819,2,"2024-12-21T16:10:43.076",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239054,1734797443086,-623.27314104,0.00020819,2,"2024-12-21T16:10:43.086",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239055,1734797443096,-500.0,0.00020819,2,"2024-12-21T16:10:43.096",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239056,1734797443106,-500.0,0.00020819,2,"2024-12-21T16:10:43.106",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239057,1734797443117,-500.0,0.00020819,2,"2024-12-21T16:10:43.117",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239058,1734797443126,-703.8,0.00020819,2,"2024-12-21T16:10:43.126",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239059,1734797443139,-500.0,0.00020819,2,"2024-12-21T16:10:43.139",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239060,1734797443149,-643.31,0.00020819,2,"2024-12-21T16:10:43.149",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239061,1734797443160,-500.0,0.00020819,2,"2024-12-21T16:10:43.160",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239062,1734797443170,-500.0,0.00020819,2,"2024-12-21T16:10:43.170",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239063,1734797443180,-612.01,0.00020819,2,"2024-12-21T16:10:43.180",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239064,1734797443190,-500.0,0.00020819,2,"2024-12-21T16:10:43.190",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239065,1734797443200,-500.0,0.00020819,2,"2024-12-21T16:10:43.200",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239066,1734797443210,-921.58,0.00020819,2,"2024-12-21T16:10:43.210",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239067,1734797443221,-500.0,0.00020819,2,"2024-12-21T16:10:43.221",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239068,1734797443408,-504.2,0.00020819,2,"2024-12-21T16:10:43.408",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239069,1734797443418,-500.0,0.00020819,2,"2024-12-21T16:10:43.418",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239070,1734797443428,-500.0,0.00020819,2,"2024-12-21T16:10:43.428",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239071,1734797443438,-500.0,0.00020819,2,"2024-12-21T16:10:43.438",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239072,1734797443448,-500.0,0.0002082,2,"2024-12-21T16:10:43.448",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239073,1734797443459,-500.0,0.0002082,2,"2024-12-21T16:10:43.459",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239074,1734797443468,-500.0,0.0002082,2,"2024-12-21T16:10:43.468",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239075,1734797443478,-500.0,0.0002082,2,"2024-12-21T16:10:43.478",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239076,1734797443487,-500.0,0.0002082,2,"2024-12-21T16:10:43.487",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239077,1734797443497,-500.0,0.0002082,2,"2024-12-21T16:10:43.497",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239078,1734797443506,-500.0,0.0002082,2,"2024-12-21T16:10:43.506",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239079,1734797443515,-500.0,0.0002082,2,"2024-12-21T16:10:43.515",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239080,1734797443524,-500.0,0.0002082,2,"2024-12-21T16:10:43.524",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239081,1734797443534,-500.0,0.0002082,2,"2024-12-21T16:10:43.534",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239082,1734797443544,-500.0,0.0002082,2,"2024-12-21T16:10:43.544",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239083,1734797443554,-500.0,0.0002082,2,"2024-12-21T16:10:43.554",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239084,1734797443563,-500.0,0.0002082,2,"2024-12-21T16:10:43.563",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239085,1734797443573,-500.0,0.0002082,2,"2024-12-21T16:10:43.573",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239086,1734797443582,-527.22,0.0002082,2,"2024-12-21T16:10:43.582",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239087,1734797443592,-500.0,0.0002082,2,"2024-12-21T16:10:43.592",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239088,1734797443602,-500.0,0.0002082,2,"2024-12-21T16:10:43.602",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239089,1734797443612,-500.0,0.0002082,2,"2024-12-21T16:10:43.612",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239090,1734797443622,-586.55,0.0002082,2,"2024-12-21T16:10:43.622",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239091,1734797443632,-525.33,0.0002082,2,"2024-12-21T16:10:43.632",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239092,1734797443642,-500.0,0.0002082,2,"2024-12-21T16:10:43.642",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239093,1734797443652,-500.0,0.0002082,2,"2024-12-21T16:10:43.652",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239094,1734797443661,-268.89224958,0.0002082,2,"2024-12-21T16:10:43.661",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239095,1734797443671,-500.0,0.0002082,2,"2024-12-21T16:10:43.671",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239096,1734797443680,-514.41170029,0.0002082,2,"2024-12-21T16:10:43.680",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239097,1734797443690,-500.0,0.0002082,2,"2024-12-21T16:10:43.690",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239098,1734797443700,-500.0,0.0002082,2,"2024-12-21T16:10:43.700",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239099,1734797443711,-500.0,0.0002082,2,"2024-12-21T16:10:43.711",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239100,1734797443722,-500.0,0.0002082,2,"2024-12-21T16:10:43.722",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239101,1734797443732,-500.0,0.0002082,2,"2024-12-21T16:10:43.732",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239102,1734797443742,-411.6,0.0002082,2,"2024-12-21T16:10:43.742",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239103,1734797443752,-226.45830611,0.0002082,2,"2024-12-21T16:10:43.752",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239104,1734797443761,-500.0,0.0002082,2,"2024-12-21T16:10:43.761",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239105,1734797443771,-166.82373394,0.0002082,2,"2024-12-21T16:10:43.771",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239106,1734797443780,-500.0,0.0002082,2,"2024-12-21T16:10:43.780",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239107,1734797443790,-500.0,0.0002082,2,"2024-12-21T16:10:43.790",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239108,1734797443799,-500.0,0.0002082,2,"2024-12-21T16:10:43.799",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239109,1734797443809,-445.06304222,0.0002082,2,"2024-12-21T16:10:43.809",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239110,1734797443818,-500.0,0.0002082,2,"2024-12-21T16:10:43.818",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239111,1734797443828,-500.0,0.0002082,2,"2024-12-21T16:10:43.828",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239112,1734797443837,-500.0,0.0002082,2,"2024-12-21T16:10:43.837",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239113,1734797443848,-671.17,0.0002082,2,"2024-12-21T16:10:43.848",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239114,1734797443857,-329.51,0.0002082,2,"2024-12-21T16:10:43.857",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239115,1734797443867,-500.0,0.0002082,2,"2024-12-21T16:10:43.867",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239116,1734797443877,-500.0,0.0002082,2,"2024-12-21T16:10:43.877",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239117,1734797443887,-500.0,0.0002082,2,"2024-12-21T16:10:43.887",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239118,1734797443895,-500.0,0.0002082,2,"2024-12-21T16:10:43.895",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239119,1734797443905,-500.0,0.0002082,2,"2024-12-21T16:10:43.905",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239120,1734797443915,-500.0,0.0002082,2,"2024-12-21T16:10:43.915",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239121,1734797443924,-595.2,0.0002082,2,"2024-12-21T16:10:43.924",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239122,1734797443933,-249.96035049,0.0002082,2,"2024-12-21T16:10:43.933",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239123,1734797443943,-546.9,0.0002082,2,"2024-12-21T16:10:43.943",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239124,1734797443952,-500.0,0.0002082,2,"2024-12-21T16:10:43.952",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239125,1734797443963,-500.0,0.0002082,2,"2024-12-21T16:10:43.963",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239126,1734797443973,-500.0,0.0002082,2,"2024-12-21T16:10:43.973",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239127,1734797443985,-500.0,0.0002082,2,"2024-12-21T16:10:43.985",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239128,1734797443995,-500.0,0.0002082,2,"2024-12-21T16:10:43.995",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239129,1734797444005,-500.0,0.0002082,2,"2024-12-21T16:10:44.005",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239130,1734797444014,-500.0,0.0002082,2,"2024-12-21T16:10:44.014",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239131,1734797444025,-500.0,0.0002082,2,"2024-12-21T16:10:44.025",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239132,1734797444034,-500.0,0.0002082,2,"2024-12-21T16:10:44.034",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239133,1734797444044,-500.0,0.0002082,2,"2024-12-21T16:10:44.044",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239134,1734797444053,-500.0,0.0002082,2,"2024-12-21T16:10:44.053",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239135,1734797444063,-500.0,0.0002082,2,"2024-12-21T16:10:44.063",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239136,1734797444072,-500.0,0.0002082,2,"2024-12-21T16:10:44.072",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239137,1734797444081,-500.0,0.0002082,2,"2024-12-21T16:10:44.081",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239138,1734797444091,-575.49,0.0002082,2,"2024-12-21T16:10:44.091",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239139,1734797444100,-500.0,0.0002082,2,"2024-12-21T16:10:44.100",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239140,1734797444110,-500.0,0.0002082,2,"2024-12-21T16:10:44.110",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239141,1734797444119,-500.0,0.0002082,2,"2024-12-21T16:10:44.119",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239142,1734797444129,-500.0,0.0002082,2,"2024-12-21T16:10:44.129",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239143,1734797444138,-348.34529136,0.0002082,2,"2024-12-21T16:10:44.138",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239144,1734797444147,-609.39897224,0.0002082,2,"2024-12-21T16:10:44.147",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239145,1734797444157,-500.0,0.0002082,2,"2024-12-21T16:10:44.157",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239146,1734797444167,-500.0,0.0002082,2,"2024-12-21T16:10:44.167",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239147,1734797444176,-500.0,0.0002082,2,"2024-12-21T16:10:44.176",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239148,1734797444186,-500.0,0.0002082,2,"2024-12-21T16:10:44.186",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239149,1734797444195,-500.0,0.0002082,2,"2024-12-21T16:10:44.195",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239150,1734797444207,-500.0,0.0002082,2,"2024-12-21T16:10:44.207",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239151,1734797444217,-611.52,0.0002082,2,"2024-12-21T16:10:44.217",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239152,1734797444227,-500.0,0.0002082,2,"2024-12-21T16:10:44.227",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239153,1734797444239,-500.0,0.0002082,2,"2024-12-21T16:10:44.239",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239154,1734797444249,-625.42,0.0002082,2,"2024-12-21T16:10:44.249",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239155,1734797444258,-500.0,0.0002082,2,"2024-12-21T16:10:44.258",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239156,1734797444268,-500.0,0.0002082,2,"2024-12-21T16:10:44.268",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239157,1734797444278,-500.0,0.0002082,2,"2024-12-21T16:10:44.278",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239158,1734797444287,-500.0,0.0002082,2,"2024-12-21T16:10:44.287",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239159,1734797444297,-500.0,0.0002082,2,"2024-12-21T16:10:44.297",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239160,1734797444306,-500.0,0.0002082,2,"2024-12-21T16:10:44.306",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239161,1734797444316,-500.0,0.0002082,2,"2024-12-21T16:10:44.316",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239162,1734797444326,-326.521,0.0002082,2,"2024-12-21T16:10:44.326",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239163,1734797444335,-500.0,0.0002082,2,"2024-12-21T16:10:44.335",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239164,1734797444345,-500.0,0.0002082,2,"2024-12-21T16:10:44.345",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239165,1734797444355,-500.0,0.0002082,2,"2024-12-21T16:10:44.355",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239166,1734797444364,-500.0,0.0002082,2,"2024-12-21T16:10:44.364",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239167,1734797444374,-500.0,0.0002082,2,"2024-12-21T16:10:44.374",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239168,1734797444383,-500.0,0.0002082,2,"2024-12-21T16:10:44.383",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239169,1734797444393,-587.08,0.0002082,2,"2024-12-21T16:10:44.393",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239170,1734797444402,-500.0,0.0002082,2,"2024-12-21T16:10:44.402",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239171,1734797444411,-500.0,0.0002082,2,"2024-12-21T16:10:44.411",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239172,1734797444420,-1251.85,0.0002082,3,"2024-12-21T16:10:44.420",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239173,1734797444430,-500.0,0.0002082,2,"2024-12-21T16:10:44.430",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239174,1734797444441,-500.0,0.0002082,2,"2024-12-21T16:10:44.441",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239175,1734797444451,-500.0,0.0002082,2,"2024-12-21T16:10:44.451",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239176,1734797444465,-500.0,0.0002082,2,"2024-12-21T16:10:44.465",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239177,1734797444475,-304.72294526,0.0002082,2,"2024-12-21T16:10:44.475",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239178,1734797444484,-500.0,0.0002082,2,"2024-12-21T16:10:44.484",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239179,1734797444494,-500.0,0.0002082,2,"2024-12-21T16:10:44.494",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239180,1734797444504,-500.0,0.0002082,2,"2024-12-21T16:10:44.504",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239181,1734797444514,-634.78,0.0002082,2,"2024-12-21T16:10:44.514",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239182,1734797444523,-500.0,0.0002082,2,"2024-12-21T16:10:44.523",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239183,1734797444536,-811.2,0.0002082,2,"2024-12-21T16:10:44.536",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239184,1734797444546,-500.0,0.0002082,2,"2024-12-21T16:10:44.546",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239185,1734797444555,-500.0,0.0002082,2,"2024-12-21T16:10:44.555",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239186,1734797444565,-500.0,0.0002082,2,"2024-12-21T16:10:44.565",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239187,1734797444574,-500.0,0.0002082,2,"2024-12-21T16:10:44.574",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239188,1734797444584,-500.0,0.0002082,2,"2024-12-21T16:10:44.584",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239189,1734797444593,-500.0,0.0002082,2,"2024-12-21T16:10:44.593",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239190,1734797444603,-195.84593955,0.00020822,2,"2024-12-21T16:10:44.603",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239191,1734797444613,-1973.9,0.00020849,2,"2024-12-21T16:10:44.613",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239192,1734797444622,-365.07,0.00020849,2,"2024-12-21T16:10:44.622",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239193,1734797444632,-557.06551,0.0002086,2,"2024-12-21T16:10:44.632",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239194,1734797444642,-150.0,0.00020866,4,"2024-12-21T16:10:44.642",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239195,1734797444652,-2265.28640133,0.00020869,2,"2024-12-21T16:10:44.652",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239196,1734797444662,-212.4076775,0.0002087,2,"2024-12-21T16:10:44.662",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239197,1734797444672,-150.0,0.00020886,4,"2024-12-21T16:10:44.672",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239198,1734797444682,-150.0,0.00020886,4,"2024-12-21T16:10:44.682",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239199,1734797444693,-150.0,0.00020894,2,"2024-12-21T16:10:44.693",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239200,1734797444703,-250.0,0.00020894,2,"2024-12-21T16:10:44.703",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239201,1734797444718,-1059.0,0.00020894,2,"2024-12-21T16:10:44.718",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239202,1734797444729,-680.0,0.00020894,2,"2024-12-21T16:10:44.729",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239203,1734797444739,-500.0,0.00020894,2,"2024-12-21T16:10:44.739",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239204,1734797444749,-982.76,0.00020894,2,"2024-12-21T16:10:44.749",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239205,1734797444758,-11799.10651979,0.000209,2,"2024-12-21T16:10:44.758",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239206,1734797444768,-166.60393878,0.000209,2,"2024-12-21T16:10:44.768",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239207,1734797444778,-413.33874367,0.000209,2,"2024-12-21T16:10:44.778",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239208,1734797444788,-179.76419614,0.000209,2,"2024-12-21T16:10:44.788",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239209,1734797444797,-600.0,0.000209,7,"2024-12-21T16:10:44.797",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239210,1734797444806,-150.0,0.00020914,4,"2024-12-21T16:10:44.806",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239211,1734797444816,-195.84593955,0.00020932,2,"2024-12-21T16:10:44.816",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239212,1734797444826,-150.02,0.00020936,2,"2024-12-21T16:10:44.826",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239213,1734797444837,-150.0,0.00020962,4,"2024-12-21T16:10:44.837",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239214,1734797444847,-2265.28640133,0.00020975,2,"2024-12-21T16:10:44.847",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239215,1734797444856,-212.4076775,0.00020976,2,"2024-12-21T16:10:44.856",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239216,1734797444866,-64966.07777169,0.0002098,2,"2024-12-21T16:10:44.866",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239217,1734797444876,-150.0,0.00020999,2,"2024-12-21T16:10:44.876",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239218,1734797444885,-514.93,0.00020999,2,"2024-12-21T16:10:44.885",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239219,1734797444895,-514.93,0.00020999,2,"2024-12-21T16:10:44.895",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239220,1734797444905,-7500.0,0.00020999,2,"2024-12-21T16:10:44.905",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239221,1734797444915,-479.51924337,0.00021,3,"2024-12-21T16:10:44.915",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239222,1734797444926,-137542.79609483,0.00021,2,"2024-12-21T16:10:44.926",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239223,1734797444936,-13041.80443136,0.00021,7,"2024-12-21T16:10:44.936",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239224,1734797444945,-88095.78273861,0.00021,2,"2024-12-21T16:10:44.945",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239225,1734797444962,-500.0,0.00021,2,"2024-12-21T16:10:44.962",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239226,1734797444971,-2110.0,0.00021,2,"2024-12-21T16:10:44.971",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239227,1734797444985,-1000.0,0.00021,21,"2024-12-21T16:10:44.985",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239228,1734797444995,-7500.0,0.00021009,2,"2024-12-21T16:10:44.995",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239229,1734797445005,-150.0,0.0002101,4,"2024-12-21T16:10:45.005",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239230,1734797445016,-980.33,0.0002101,2,"2024-12-21T16:10:45.016",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239231,1734797445027,-1008.8,0.0002101,2,"2024-12-21T16:10:45.027",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239232,1734797445036,-1014.32,0.0002101,2,"2024-12-21T16:10:45.036",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239233,1734797445045,-1014.99,0.0002101,2,"2024-12-21T16:10:45.045",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239234,1734797445055,-989.82,0.0002101,2,"2024-12-21T16:10:45.055",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239235,1734797445066,-983.96,0.0002101,2,"2024-12-21T16:10:45.066",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239236,1734797445076,-994.31,0.0002101,2,"2024-12-21T16:10:45.076",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239237,1734797445086,-987.32,0.0002101,2,"2024-12-21T16:10:45.086",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239238,1734797445096,-994.96,0.0002101,2,"2024-12-21T16:10:45.096",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239239,1734797445106,-1014.91,0.0002101,2,"2024-12-21T16:10:45.106",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239240,1734797445116,-999.3,0.0002101,2,"2024-12-21T16:10:45.116",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239241,1734797445125,-981.5,0.0002101,2,"2024-12-21T16:10:45.125",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239242,1734797445135,-1012.25,0.0002101,2,"2024-12-21T16:10:45.135",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239243,1734797445145,-980.66,0.0002101,2,"2024-12-21T16:10:45.145",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239244,1734797445155,-994.77,0.0002101,2,"2024-12-21T16:10:45.155",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239245,1734797445164,-1003.22,0.0002101,2,"2024-12-21T16:10:45.164",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239246,1734797445173,-1009.2,0.0002101,2,"2024-12-21T16:10:45.173",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239247,1734797445183,-995.59,0.0002101,2,"2024-12-21T16:10:45.183",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239248,1734797445194,-1012.3,0.0002101,2,"2024-12-21T16:10:45.194",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239249,1734797445204,-1008.25,0.0002101,2,"2024-12-21T16:10:45.204",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239250,1734797445213,-999.53,0.0002101,2,"2024-12-21T16:10:45.213",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239251,1734797445223,-1017.98,0.0002101,2,"2024-12-21T16:10:45.223",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239252,1734797445232,-995.82,0.0002101,2,"2024-12-21T16:10:45.232",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239253,1734797445242,-996.31,0.0002101,2,"2024-12-21T16:10:45.242",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239254,1734797445252,-1016.11,0.0002101,2,"2024-12-21T16:10:45.252",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239255,1734797445262,-993.18,0.0002101,2,"2024-12-21T16:10:45.262",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239256,1734797445271,-997.61,0.0002101,2,"2024-12-21T16:10:45.271",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239257,1734797445281,-996.29,0.0002101,2,"2024-12-21T16:10:45.281",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239258,1734797445290,-1015.54,0.0002101,2,"2024-12-21T16:10:45.290",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239259,1734797445300,-989.89,0.0002101,2,"2024-12-21T16:10:45.300",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239260,1734797445310,-1017.24,0.0002101,2,"2024-12-21T16:10:45.310",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239261,1734797445319,-980.14,0.0002101,2,"2024-12-21T16:10:45.319",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239262,1734797445328,-1018.36,0.0002101,2,"2024-12-21T16:10:45.328",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239263,1734797445337,-989.45,0.0002101,2,"2024-12-21T16:10:45.337",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239264,1734797445347,-1000.6,0.0002101,2,"2024-12-21T16:10:45.347",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239265,1734797445356,-1017.77,0.0002101,2,"2024-12-21T16:10:45.356",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239267,1734797445366,-994.91,0.0002101,2,"2024-12-21T16:10:45.366",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239269,1734797445375,-996.99,0.0002101,2,"2024-12-21T16:10:45.375",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239270,1734797445385,-992.6,0.0002101,2,"2024-12-21T16:10:45.385",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239271,1734797445395,-1001.24,0.0002101,2,"2024-12-21T16:10:45.395",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239272,1734797445405,-996.54,0.0002101,2,"2024-12-21T16:10:45.405",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239273,1734797445415,-980.94,0.0002101,2,"2024-12-21T16:10:45.415",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239274,1734797445425,-985.19,0.0002101,2,"2024-12-21T16:10:45.425",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239275,1734797445435,-1016.46,0.0002101,2,"2024-12-21T16:10:45.435",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239277,1734797445444,-1002.45,0.0002101,2,"2024-12-21T16:10:45.444",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239279,1734797445457,-1016.85,0.0002101,2,"2024-12-21T16:10:45.457",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239281,1734797445467,-980.43,0.0002101,2,"2024-12-21T16:10:45.467",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239283,1734797445477,-1016.66,0.0002101,2,"2024-12-21T16:10:45.477",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239285,1734797445487,-986.87,0.0002101,2,"2024-12-21T16:10:45.487",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239287,1734797445496,-1002.3,0.0002101,2,"2024-12-21T16:10:45.496",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239289,1734797445506,-993.26,0.0002101,2,"2024-12-21T16:10:45.506",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239291,1734797445516,-1005.3,0.0002101,2,"2024-12-21T16:10:45.516",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239292,1734797445526,-996.05,0.0002101,2,"2024-12-21T16:10:45.526",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239294,1734797445537,-195.84593955,0.00021014,2,"2024-12-21T16:10:45.537",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239296,1734797445546,-998.33,0.00021014,2,"2024-12-21T16:10:45.546",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239299,1734797445557,-998.4,0.00021014,2,"2024-12-21T16:10:45.557",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239301,1734797445567,-999.19,0.00021014,2,"2024-12-21T16:10:45.567",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239302,1734797445577,-993.93,0.00021014,2,"2024-12-21T16:10:45.577",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239304,1734797445586,-989.98,0.00021014,2,"2024-12-21T16:10:45.586",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239305,1734797445596,-1008.96,0.00021014,2,"2024-12-21T16:10:45.596",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239306,1734797445605,-981.6,0.00021014,2,"2024-12-21T16:10:45.605",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239307,1734797445615,-1018.79,0.00021014,2,"2024-12-21T16:10:45.615",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239309,1734797445625,-1000.89,0.00021014,2,"2024-12-21T16:10:45.625",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239311,1734797445635,-1007.49,0.00021014,2,"2024-12-21T16:10:45.635",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239313,1734797445646,-993.21,0.00021014,2,"2024-12-21T16:10:45.646",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239315,1734797445656,-1011.28,0.00021014,2,"2024-12-21T16:10:45.656",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239317,1734797445666,-997.96,0.00021014,2,"2024-12-21T16:10:45.666",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239319,1734797445675,-1013.22,0.00021014,2,"2024-12-21T16:10:45.675",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239321,1734797445685,-1001.17,0.00021014,2,"2024-12-21T16:10:45.685",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239328,1734797445746,-987.41,0.00021014,2,"2024-12-21T16:10:45.746",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239330,1734797445756,-1018.0,0.00021014,2,"2024-12-21T16:10:45.756",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239332,1734797445766,-994.33,0.00021014,2,"2024-12-21T16:10:45.766",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239334,1734797445776,-990.82,0.00021014,2,"2024-12-21T16:10:45.776",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239336,1734797445786,-1009.28,0.00021017,2,"2024-12-21T16:10:45.786",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239338,1734797445795,-1003.61,0.00021017,2,"2024-12-21T16:10:45.795",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239339,1734797445805,-987.22,0.00021017,2,"2024-12-21T16:10:45.805",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239341,1734797445814,-1014.58,0.00021017,2,"2024-12-21T16:10:45.814",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239342,1734797445823,-1016.87,0.00021017,2,"2024-12-21T16:10:45.823",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239343,1734797445833,-1014.21,0.00021017,2,"2024-12-21T16:10:45.833",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239344,1734797445842,-1010.75,0.00021017,2,"2024-12-21T16:10:45.842",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239345,1734797445852,-985.37,0.00021017,2,"2024-12-21T16:10:45.852",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239346,1734797445861,-1000.29,0.00021017,2,"2024-12-21T16:10:45.861",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239347,1734797445870,-1004.2,0.00021017,2,"2024-12-21T16:10:45.870",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239348,1734797445879,-1014.01,0.00021018,2,"2024-12-21T16:10:45.879",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239349,1734797445890,-1005.01,0.00021027,2,"2024-12-21T16:10:45.890",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239350,1734797445899,-1002.86,0.00021027,2,"2024-12-21T16:10:45.899",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239351,1734797445909,-1005.84,0.00021027,2,"2024-12-21T16:10:45.909",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239352,1734797445918,-1013.59,0.00021027,2,"2024-12-21T16:10:45.918",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239353,1734797445928,-1004.24,0.00021027,2,"2024-12-21T16:10:45.928",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239354,1734797445937,-202.0,0.0002103,2,"2024-12-21T16:10:45.937",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239355,1734797445946,-202.0,0.0002103,2,"2024-12-21T16:10:45.946",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239357,1734797445957,-150.0,0.00021047,4,"2024-12-21T16:10:45.957",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239358,1734797445966,-150.0,0.00021047,4,"2024-12-21T16:10:45.966",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239359,1734797445976,-206.0,0.0002105,2,"2024-12-21T16:10:45.976",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239360,1734797445985,-210.0,0.0002105,2,"2024-12-21T16:10:45.985",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239361,1734797445997,-150.0,0.00021057,4,"2024-12-21T16:10:45.997",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239362,1734797446006,-999.63,0.00021072,2,"2024-12-21T16:10:46.006",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239363,1734797446015,-999.68,0.00021072,2,"2024-12-21T16:10:46.015",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239364,1734797446024,-991.11,0.00021072,2,"2024-12-21T16:10:46.024",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239365,1734797446034,-992.88,0.00021072,2,"2024-12-21T16:10:46.034",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239366,1734797446044,-1014.38,0.00021072,2,"2024-12-21T16:10:46.044",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239367,1734797446053,-999.82,0.00021072,2,"2024-12-21T16:10:46.053",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239369,1734797446062,-1015.04,0.00021072,2,"2024-12-21T16:10:46.062",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239370,1734797446072,-1015.39,0.00021072,2,"2024-12-21T16:10:46.072",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239371,1734797446082,-994.36,0.00021072,2,"2024-12-21T16:10:46.082",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239372,1734797446091,-2265.28640133,0.00021081,2,"2024-12-21T16:10:46.091",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239373,1734797446101,-212.4076775,0.00021082,2,"2024-12-21T16:10:46.101",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239374,1734797446110,-500.0,0.00021092,2,"2024-12-21T16:10:46.110",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239376,1734797446120,-500.0,0.00021092,2,"2024-12-21T16:10:46.120",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239378,1734797446129,-500.0,0.00021092,2,"2024-12-21T16:10:46.129",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239380,1734797446138,-337.81,0.00021092,2,"2024-12-21T16:10:46.138",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239382,1734797446148,-500.0,0.00021092,2,"2024-12-21T16:10:46.148",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239384,1734797446157,-500.0,0.00021092,2,"2024-12-21T16:10:46.157",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239386,1734797446167,-500.0,0.00021092,2,"2024-12-21T16:10:46.167",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239388,1734797446176,-500.0,0.00021092,2,"2024-12-21T16:10:46.176",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239390,1734797446186,-242.79294629,0.00021092,2,"2024-12-21T16:10:46.186",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239392,1734797446195,-337.1486334,0.00021092,2,"2024-12-21T16:10:46.195",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239394,1734797446205,-500.0,0.00021092,2,"2024-12-21T16:10:46.205",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239396,1734797446216,-500.0,0.00021092,2,"2024-12-21T16:10:46.216",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239398,1734797446225,-482.78,0.00021092,2,"2024-12-21T16:10:46.225",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239400,1734797446234,-500.0,0.00021092,2,"2024-12-21T16:10:46.234",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239402,1734797446243,-500.0,0.00021092,2,"2024-12-21T16:10:46.243",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239404,1734797446252,-500.0,0.00021092,2,"2024-12-21T16:10:46.252",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239405,1734797446261,-500.0,0.00021092,2,"2024-12-21T16:10:46.261",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239406,1734797446271,-472.3,0.00021092,2,"2024-12-21T16:10:46.271",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239407,1734797446280,-620.62,0.00021092,2,"2024-12-21T16:10:46.280",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239408,1734797446289,-620.62,0.00021092,2,"2024-12-21T16:10:46.289",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239409,1734797446299,-620.62,0.00021092,2,"2024-12-21T16:10:46.299",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239410,1734797446308,-620.62,0.00021092,2,"2024-12-21T16:10:46.308",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239411,1734797446318,-620.62,0.00021092,2,"2024-12-21T16:10:46.318",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239412,1734797446327,-620.62,0.00021092,2,"2024-12-21T16:10:46.327",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239413,1734797446336,-620.62,0.00021092,2,"2024-12-21T16:10:46.336",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239414,1734797446345,-620.62,0.00021092,2,"2024-12-21T16:10:46.345",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239415,1734797446355,-620.62,0.00021092,2,"2024-12-21T16:10:46.355",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239416,1734797446364,-620.62,0.00021092,2,"2024-12-21T16:10:46.364",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239417,1734797446373,-620.62,0.00021092,2,"2024-12-21T16:10:46.373",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239418,1734797446382,-620.62,0.00021092,2,"2024-12-21T16:10:46.382",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239419,1734797446392,-620.62,0.00021092,2,"2024-12-21T16:10:46.392",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239420,1734797446401,-620.62,0.00021092,2,"2024-12-21T16:10:46.401",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239421,1734797446410,-620.62,0.00021092,2,"2024-12-21T16:10:46.410",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239422,1734797446419,-620.62,0.00021092,2,"2024-12-21T16:10:46.419",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239423,1734797446429,-620.62,0.00021092,2,"2024-12-21T16:10:46.429",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239424,1734797446438,-620.62,0.00021092,2,"2024-12-21T16:10:46.438",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239425,1734797446447,-620.62,0.00021092,2,"2024-12-21T16:10:46.447",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239426,1734797446462,-620.62,0.00021092,2,"2024-12-21T16:10:46.462",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239427,1734797446471,-620.62,0.00021092,2,"2024-12-21T16:10:46.471",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239428,1734797446480,-620.62,0.00021092,2,"2024-12-21T16:10:46.480",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239429,1734797446490,-620.62,0.00021092,2,"2024-12-21T16:10:46.490",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239430,1734797446499,-620.77822716,0.00021092,2,"2024-12-21T16:10:46.499",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239431,1734797446509,-502.431614,0.00021092,2,"2024-12-21T16:10:46.509",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239432,1734797446518,-500.0,0.00021092,2,"2024-12-21T16:10:46.518",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239433,1734797446527,-460.92434721,0.00021092,2,"2024-12-21T16:10:46.527",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239434,1734797446537,-500.0,0.00021092,2,"2024-12-21T16:10:46.537",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239435,1734797446547,-500.0,0.00021092,2,"2024-12-21T16:10:46.547",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239436,1734797446557,-500.0,0.00021092,2,"2024-12-21T16:10:46.557",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239437,1734797446567,-500.0,0.00021092,2,"2024-12-21T16:10:46.567",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239438,1734797446577,-500.0,0.00021092,2,"2024-12-21T16:10:46.577",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239439,1734797446586,-500.0,0.00021092,2,"2024-12-21T16:10:46.586",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239440,1734797446595,-781.596085,0.00021092,2,"2024-12-21T16:10:46.595",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239441,1734797446605,-570.29,0.00021092,2,"2024-12-21T16:10:46.605",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239442,1734797446613,-500.0,0.00021092,2,"2024-12-21T16:10:46.613",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239443,1734797446622,-500.0,0.00021092,2,"2024-12-21T16:10:46.622",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239444,1734797446632,-798.14,0.00021092,2,"2024-12-21T16:10:46.632",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239445,1734797446641,-572.64199033,0.00021092,2,"2024-12-21T16:10:46.641",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239446,1734797446650,-328.233439,0.00021092,2,"2024-12-21T16:10:46.650",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239447,1734797446660,-663.4,0.00021092,2,"2024-12-21T16:10:46.660",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239448,1734797446670,-500.0,0.00021092,2,"2024-12-21T16:10:46.670",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239449,1734797446680,-1094.64,0.00021092,2,"2024-12-21T16:10:46.680",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239450,1734797446690,-609.22,0.00021092,2,"2024-12-21T16:10:46.690",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239451,1734797446699,-500.0,0.00021092,2,"2024-12-21T16:10:46.699",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239452,1734797446710,-798.58,0.00021092,2,"2024-12-21T16:10:46.710",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239453,1734797446719,-928.02,0.00021092,2,"2024-12-21T16:10:46.719",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239454,1734797446729,-500.0,0.00021092,2,"2024-12-21T16:10:46.729",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239455,1734797446739,-500.0,0.00021092,2,"2024-12-21T16:10:46.739",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239456,1734797446748,-500.0,0.00021092,2,"2024-12-21T16:10:46.748",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239457,1734797446759,-1013.69,0.00021092,2,"2024-12-21T16:10:46.759",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239458,1734797446768,-937.25,0.00021092,2,"2024-12-21T16:10:46.768",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239459,1734797446778,-569.29,0.00021092,2,"2024-12-21T16:10:46.778",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239460,1734797446787,-500.0,0.00021092,2,"2024-12-21T16:10:46.787",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239461,1734797446797,-500.0,0.00021092,2,"2024-12-21T16:10:46.797",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239462,1734797446806,-1474.06,0.00021092,2,"2024-12-21T16:10:46.806",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239463,1734797446815,-500.0,0.00021092,2,"2024-12-21T16:10:46.815",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239464,1734797446824,-1007.36,0.00021092,2,"2024-12-21T16:10:46.824",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239465,1734797446834,-2298.5,0.00021092,2,"2024-12-21T16:10:46.834",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239466,1734797446843,-1847.5,0.00021092,2,"2024-12-21T16:10:46.843",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239467,1734797446854,-3589.33,0.00021092,2,"2024-12-21T16:10:46.854",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239468,1734797446863,-821.09,0.00021092,2,"2024-12-21T16:10:46.863",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239469,1734797446873,-2033.68,0.00021092,2,"2024-12-21T16:10:46.873",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239470,1734797446883,-1181.71,0.00021092,2,"2024-12-21T16:10:46.883",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239471,1734797446892,-1769.49,0.00021092,2,"2024-12-21T16:10:46.892",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239472,1734797446901,-1153.87,0.00021092,2,"2024-12-21T16:10:46.901",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239473,1734797446911,-1408.35,0.00021092,2,"2024-12-21T16:10:46.911",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239474,1734797446920,-500.0,0.00021092,2,"2024-12-21T16:10:46.920",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239475,1734797446930,-1018.32,0.00021092,2,"2024-12-21T16:10:46.930",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239476,1734797446939,-553.15,0.00021092,2,"2024-12-21T16:10:46.939",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239477,1734797446948,-670.97,0.00021092,2,"2024-12-21T16:10:46.948",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239478,1734797446958,-1533.53,0.00021092,2,"2024-12-21T16:10:46.958",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239479,1734797446967,-500.0,0.00021092,2,"2024-12-21T16:10:46.967",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239480,1734797446977,-1054.93,0.00021092,2,"2024-12-21T16:10:46.977",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239481,1734797446990,-500.0,0.00021092,2,"2024-12-21T16:10:46.990",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239482,1734797447000,-2879.06,0.00021092,2,"2024-12-21T16:10:47.000",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239483,1734797447009,-511.4,0.00021092,2,"2024-12-21T16:10:47.009",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239484,1734797447019,-2569.06,0.00021092,2,"2024-12-21T16:10:47.019",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239485,1734797447028,-2201.9,0.00021092,2,"2024-12-21T16:10:47.028",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239486,1734797447038,-559.18530745,0.00021092,2,"2024-12-21T16:10:47.038",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239487,1734797447047,-500.0,0.00021092,2,"2024-12-21T16:10:47.047",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239488,1734797447057,-627.30104409,0.00021092,2,"2024-12-21T16:10:47.057",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239489,1734797447068,-500.0,0.00021092,2,"2024-12-21T16:10:47.068",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239490,1734797447077,-500.0,0.00021092,2,"2024-12-21T16:10:47.077",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239491,1734797447086,-500.0,0.00021092,2,"2024-12-21T16:10:47.086",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239492,1734797447095,-669.33,0.00021092,2,"2024-12-21T16:10:47.095",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239493,1734797447105,-500.0,0.00021092,2,"2024-12-21T16:10:47.105",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239494,1734797447115,-500.0,0.00021092,2,"2024-12-21T16:10:47.115",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239495,1734797447125,-500.0,0.00021092,2,"2024-12-21T16:10:47.125",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239496,1734797447134,-526.44,0.00021092,2,"2024-12-21T16:10:47.134",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239497,1734797447143,-500.0,0.00021092,2,"2024-12-21T16:10:47.143",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239498,1734797447154,-500.0,0.00021092,2,"2024-12-21T16:10:47.154",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239499,1734797447165,-500.0,0.00021092,2,"2024-12-21T16:10:47.165",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239500,1734797447175,-500.0,0.00021092,2,"2024-12-21T16:10:47.175",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239501,1734797447187,-500.0,0.00021092,2,"2024-12-21T16:10:47.187",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239502,1734797447197,-918.29,0.00021092,2,"2024-12-21T16:10:47.197",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239503,1734797447211,-746.85,0.00021092,2,"2024-12-21T16:10:47.211",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239504,1734797447220,-500.0,0.00021092,2,"2024-12-21T16:10:47.220",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239505,1734797447230,-500.0,0.00021093,2,"2024-12-21T16:10:47.230",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239506,1734797447239,-500.0,0.00021093,2,"2024-12-21T16:10:47.239",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239507,1734797447249,-500.0,0.00021093,2,"2024-12-21T16:10:47.249",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239508,1734797447258,-500.0,0.00021093,2,"2024-12-21T16:10:47.258",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239509,1734797447267,-642.02,0.00021093,2,"2024-12-21T16:10:47.267",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239510,1734797447277,-205.66,0.00021093,2,"2024-12-21T16:10:47.277",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239511,1734797447286,-500.0,0.00021093,2,"2024-12-21T16:10:47.286",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239512,1734797447295,-500.0,0.00021093,2,"2024-12-21T16:10:47.295",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239513,1734797447305,-500.0,0.00021093,2,"2024-12-21T16:10:47.305",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239514,1734797447314,-500.0,0.00021093,2,"2024-12-21T16:10:47.314",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239515,1734797447324,-500.0,0.00021093,2,"2024-12-21T16:10:47.324",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239516,1734797447333,-373.3,0.00021093,2,"2024-12-21T16:10:47.333",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239517,1734797447343,-500.0,0.00021093,2,"2024-12-21T16:10:47.343",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239518,1734797447352,-500.0,0.00021093,2,"2024-12-21T16:10:47.352",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239519,1734797447362,-500.0,0.00021093,2,"2024-12-21T16:10:47.362",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239520,1734797447371,-500.0,0.00021093,2,"2024-12-21T16:10:47.371",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239521,1734797447381,-500.0,0.00021093,2,"2024-12-21T16:10:47.381",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239522,1734797447391,-500.0,0.00021093,2,"2024-12-21T16:10:47.391",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239523,1734797447400,-500.0,0.00021093,2,"2024-12-21T16:10:47.400",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239524,1734797447410,-500.0,0.00021093,2,"2024-12-21T16:10:47.410",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239525,1734797447420,-500.0,0.00021093,2,"2024-12-21T16:10:47.420",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239526,1734797447429,-500.0,0.00021093,2,"2024-12-21T16:10:47.429",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239527,1734797447439,-500.0,0.00021093,2,"2024-12-21T16:10:47.439",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239528,1734797447448,-500.0,0.00021093,2,"2024-12-21T16:10:47.448",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239529,1734797447460,-602.64,0.00021093,2,"2024-12-21T16:10:47.460",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239530,1734797447472,-500.0,0.00021093,2,"2024-12-21T16:10:47.472",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239531,1734797447482,-500.0,0.00021093,2,"2024-12-21T16:10:47.482",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239532,1734797447493,-500.0,0.00021093,2,"2024-12-21T16:10:47.493",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239533,1734797447503,-545.19,0.00021093,2,"2024-12-21T16:10:47.503",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239534,1734797447514,-500.0,0.00021093,2,"2024-12-21T16:10:47.514",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239535,1734797447524,-649.69,0.00021093,2,"2024-12-21T16:10:47.524",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239536,1734797447535,-500.0,0.00021093,2,"2024-12-21T16:10:47.535",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239537,1734797447545,-500.0,0.00021093,2,"2024-12-21T16:10:47.545",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239538,1734797447555,-500.0,0.00021093,2,"2024-12-21T16:10:47.555",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239539,1734797447566,-542.40550466,0.00021093,2,"2024-12-21T16:10:47.566",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239540,1734797447577,-500.0,0.00021093,2,"2024-12-21T16:10:47.577",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239541,1734797447587,-373.4089932,0.00021093,2,"2024-12-21T16:10:47.587",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239542,1734797447596,-636.36637687,0.00021093,2,"2024-12-21T16:10:47.596",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239543,1734797447605,-500.0,0.00021093,2,"2024-12-21T16:10:47.605",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239544,1734797447615,-500.0,0.00021093,2,"2024-12-21T16:10:47.615",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239545,1734797447624,-500.0,0.00021093,2,"2024-12-21T16:10:47.624",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239546,1734797447635,-500.0,0.00021093,2,"2024-12-21T16:10:47.635",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239547,1734797447645,-2143.61,0.00021093,2,"2024-12-21T16:10:47.645",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239548,1734797447654,-500.0,0.00021093,2,"2024-12-21T16:10:47.654",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239549,1734797447664,-948.2,0.00021093,2,"2024-12-21T16:10:47.664",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239550,1734797447674,-500.0,0.00021093,2,"2024-12-21T16:10:47.674",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239551,1734797447684,-500.0,0.00021093,2,"2024-12-21T16:10:47.684",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239552,1734797447694,-500.0,0.00021093,2,"2024-12-21T16:10:47.694",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239553,1734797447704,-500.0,0.00021093,2,"2024-12-21T16:10:47.704",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239554,1734797447718,-500.0,0.00021093,2,"2024-12-21T16:10:47.718",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239555,1734797447728,-500.0,0.00021093,2,"2024-12-21T16:10:47.728",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239556,1734797447741,-500.0,0.00021093,2,"2024-12-21T16:10:47.741",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239557,1734797447750,-847.43,0.00021093,2,"2024-12-21T16:10:47.750",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239558,1734797447760,-500.0,0.00021093,2,"2024-12-21T16:10:47.760",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239559,1734797447770,-500.0,0.00021093,2,"2024-12-21T16:10:47.770",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239560,1734797447780,-561.1,0.00021093,2,"2024-12-21T16:10:47.780",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239561,1734797447790,-500.0,0.00021093,2,"2024-12-21T16:10:47.790",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239562,1734797447799,-500.0,0.00021093,2,"2024-12-21T16:10:47.799",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239563,1734797447810,-868.34,0.00021093,2,"2024-12-21T16:10:47.810",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239564,1734797447819,-500.0,0.00021093,2,"2024-12-21T16:10:47.819",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239565,1734797447828,-537.67,0.00021093,2,"2024-12-21T16:10:47.828",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239566,1734797447838,-652.44,0.00021093,2,"2024-12-21T16:10:47.838",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239567,1734797447847,-500.0,0.00021093,2,"2024-12-21T16:10:47.847",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239568,1734797447857,-1092.18,0.00021093,2,"2024-12-21T16:10:47.857",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239569,1734797447866,-1395.42,0.00021093,2,"2024-12-21T16:10:47.866",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239570,1734797447875,-160.24,0.00021093,2,"2024-12-21T16:10:47.875",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239571,1734797447885,-854.91,0.00021093,2,"2024-12-21T16:10:47.885",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239572,1734797447895,-500.0,0.00021093,2,"2024-12-21T16:10:47.895",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239573,1734797447904,-1536.52,0.00021093,2,"2024-12-21T16:10:47.904",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239574,1734797447914,-500.0,0.00021093,2,"2024-12-21T16:10:47.914",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239575,1734797447924,-500.0,0.00021093,2,"2024-12-21T16:10:47.924",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239576,1734797447934,-500.0,0.00021093,2,"2024-12-21T16:10:47.934",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239577,1734797447943,-500.0,0.00021093,2,"2024-12-21T16:10:47.943",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239578,1734797447953,-680.52,0.00021093,2,"2024-12-21T16:10:47.953",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239579,1734797447965,-572.68,0.00021093,2,"2024-12-21T16:10:47.965",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239580,1734797447975,-500.0,0.00021093,2,"2024-12-21T16:10:47.975",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239581,1734797447986,-567.41,0.00021093,2,"2024-12-21T16:10:47.986",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239582,1734797447998,-500.0,0.00021093,2,"2024-12-21T16:10:47.998",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239583,1734797448008,-500.0,0.00021093,2,"2024-12-21T16:10:48.008",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239584,1734797448017,-500.0,0.00021093,2,"2024-12-21T16:10:48.017",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239585,1734797448027,-508.48,0.00021093,2,"2024-12-21T16:10:48.027",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239586,1734797448036,-500.0,0.00021093,2,"2024-12-21T16:10:48.036",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239587,1734797448046,-500.0,0.00021093,2,"2024-12-21T16:10:48.046",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239588,1734797448055,-500.0,0.00021093,2,"2024-12-21T16:10:48.055",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239589,1734797448065,-500.0,0.00021093,2,"2024-12-21T16:10:48.065",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239590,1734797448076,-587.62,0.00021093,2,"2024-12-21T16:10:48.076",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239591,1734797448086,-769.21,0.00021093,2,"2024-12-21T16:10:48.086",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239592,1734797448095,-1571.6,0.00021093,2,"2024-12-21T16:10:48.095",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239593,1734797448105,-500.0,0.00021093,2,"2024-12-21T16:10:48.105",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239594,1734797448115,-500.0,0.00021093,2,"2024-12-21T16:10:48.115",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239595,1734797448124,-500.0,0.00021093,2,"2024-12-21T16:10:48.124",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239596,1734797448135,-500.0,0.00021093,2,"2024-12-21T16:10:48.135",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239597,1734797448144,-500.0,0.00021093,2,"2024-12-21T16:10:48.144",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239598,1734797448155,-628.47,0.00021093,2,"2024-12-21T16:10:48.155",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239599,1734797448164,-509.72,0.00021093,2,"2024-12-21T16:10:48.164",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239600,1734797448174,-500.0,0.00021093,2,"2024-12-21T16:10:48.174",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239601,1734797448183,-577.09921147,0.00021093,2,"2024-12-21T16:10:48.183",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239602,1734797448193,-500.0,0.00021093,2,"2024-12-21T16:10:48.193",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239603,1734797448202,-703.8,0.00021093,2,"2024-12-21T16:10:48.202",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239604,1734797448214,-500.0,0.00021093,2,"2024-12-21T16:10:48.214",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239605,1734797448224,-643.31,0.00021093,2,"2024-12-21T16:10:48.224",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239606,1734797448234,-500.0,0.00021093,2,"2024-12-21T16:10:48.234",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239607,1734797448243,-612.01,0.00021093,2,"2024-12-21T16:10:48.243",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239608,1734797448253,-500.0,0.00021093,2,"2024-12-21T16:10:48.253",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239609,1734797448263,-500.0,0.00021093,2,"2024-12-21T16:10:48.263",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239610,1734797448272,-500.0,0.00021093,2,"2024-12-21T16:10:48.272",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239611,1734797448282,-504.2,0.00021093,2,"2024-12-21T16:10:48.282",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239612,1734797448292,-500.0,0.00021093,2,"2024-12-21T16:10:48.292",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239613,1734797448301,-377.9,0.00021093,2,"2024-12-21T16:10:48.301",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239614,1734797448311,-500.0,0.00021093,2,"2024-12-21T16:10:48.311",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239615,1734797448321,-500.0,0.00021094,2,"2024-12-21T16:10:48.321",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239616,1734797448332,-500.0,0.00021094,2,"2024-12-21T16:10:48.332",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239617,1734797448341,-452.94145253,0.00021094,2,"2024-12-21T16:10:48.341",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239618,1734797448351,-244.7,0.00021094,2,"2024-12-21T16:10:48.351",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239619,1734797448361,-505.23,0.00021094,2,"2024-12-21T16:10:48.361",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239620,1734797448372,-500.0,0.00021094,2,"2024-12-21T16:10:48.372",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239621,1734797448382,-500.0,0.00021094,2,"2024-12-21T16:10:48.382",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239622,1734797448391,-500.0,0.00021094,2,"2024-12-21T16:10:48.391",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239623,1734797448401,-500.0,0.00021094,2,"2024-12-21T16:10:48.401",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239624,1734797448411,-500.0,0.00021094,2,"2024-12-21T16:10:48.411",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239625,1734797448421,-500.0,0.00021094,2,"2024-12-21T16:10:48.421",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239626,1734797448431,-431.13,0.00021094,2,"2024-12-21T16:10:48.431",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239627,1734797448441,-500.0,0.00021094,2,"2024-12-21T16:10:48.441",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239628,1734797448451,-500.0,0.00021094,2,"2024-12-21T16:10:48.451",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239629,1734797448461,-671.17,0.00021094,2,"2024-12-21T16:10:48.461",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239630,1734797448471,-500.0,0.00021094,2,"2024-12-21T16:10:48.471",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239631,1734797448482,-500.0,0.00021094,2,"2024-12-21T16:10:48.482",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239632,1734797448492,-500.0,0.00021094,2,"2024-12-21T16:10:48.492",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239633,1734797448501,-500.0,0.00021094,2,"2024-12-21T16:10:48.501",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239634,1734797448511,-500.0,0.00021094,2,"2024-12-21T16:10:48.511",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239635,1734797448521,-546.9,0.00021094,2,"2024-12-21T16:10:48.521",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239636,1734797448532,-500.0,0.00021094,2,"2024-12-21T16:10:48.532",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239637,1734797448542,-500.0,0.00021094,2,"2024-12-21T16:10:48.542",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239638,1734797448552,-500.0,0.00021094,2,"2024-12-21T16:10:48.552",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239639,1734797448562,-500.0,0.00021094,2,"2024-12-21T16:10:48.562",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239640,1734797448572,-500.0,0.00021094,2,"2024-12-21T16:10:48.572",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239641,1734797448582,-500.0,0.00021094,2,"2024-12-21T16:10:48.582",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239642,1734797448592,-500.0,0.00021094,2,"2024-12-21T16:10:48.592",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239643,1734797448602,-500.0,0.00021094,2,"2024-12-21T16:10:48.602",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239644,1734797448611,-500.0,0.00021094,2,"2024-12-21T16:10:48.611",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239645,1734797448621,-500.0,0.00021094,2,"2024-12-21T16:10:48.621",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239646,1734797448631,-500.0,0.00021094,2,"2024-12-21T16:10:48.631",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239647,1734797448641,-500.0,0.00021094,2,"2024-12-21T16:10:48.641",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239648,1734797448650,-575.49,0.00021094,2,"2024-12-21T16:10:48.650",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239649,1734797448661,-500.0,0.00021094,2,"2024-12-21T16:10:48.661",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239650,1734797448671,-330.9318794,0.00021094,2,"2024-12-21T16:10:48.671",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239651,1734797448680,-500.0,0.00021094,2,"2024-12-21T16:10:48.680",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239652,1734797448690,-500.0,0.00021094,2,"2024-12-21T16:10:48.690",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239653,1734797448700,-500.0,0.00021094,2,"2024-12-21T16:10:48.700",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239654,1734797448711,-500.0,0.00021094,2,"2024-12-21T16:10:48.711",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239655,1734797448721,-380.4,0.00021094,2,"2024-12-21T16:10:48.721",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239656,1734797448731,-500.0,0.00021094,2,"2024-12-21T16:10:48.731",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239657,1734797448741,-515.87,0.00021094,2,"2024-12-21T16:10:48.741",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239658,1734797448751,-500.0,0.00021094,2,"2024-12-21T16:10:48.751",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239659,1734797448761,-611.52,0.00021094,2,"2024-12-21T16:10:48.761",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239660,1734797448771,-500.0,0.00021094,2,"2024-12-21T16:10:48.771",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239661,1734797448781,-500.0,0.00021094,2,"2024-12-21T16:10:48.781",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239662,1734797448792,-500.0,0.00021094,2,"2024-12-21T16:10:48.792",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239663,1734797448801,-500.0,0.00021094,2,"2024-12-21T16:10:48.801",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239664,1734797448811,-220.78,0.00021094,2,"2024-12-21T16:10:48.811",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239665,1734797448822,-500.0,0.00021094,2,"2024-12-21T16:10:48.822",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239666,1734797448831,-500.0,0.00021094,2,"2024-12-21T16:10:48.831",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239667,1734797448841,-500.0,0.00021094,2,"2024-12-21T16:10:48.841",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239668,1734797448851,-500.0,0.00021094,2,"2024-12-21T16:10:48.851",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239669,1734797448861,-500.0,0.00021094,2,"2024-12-21T16:10:48.861",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239670,1734797448871,-500.0,0.00021094,2,"2024-12-21T16:10:48.871",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239671,1734797448881,-314.07,0.00021094,2,"2024-12-21T16:10:48.881",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239672,1734797448891,-587.08,0.00021094,2,"2024-12-21T16:10:48.891",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239673,1734797448901,-500.0,0.00021094,2,"2024-12-21T16:10:48.901",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239674,1734797448911,-500.0,0.00021094,2,"2024-12-21T16:10:48.911",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239675,1734797448921,-1251.85,0.00021094,3,"2024-12-21T16:10:48.921",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239676,1734797448931,-500.0,0.00021094,2,"2024-12-21T16:10:48.931",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239677,1734797448941,-500.0,0.00021094,2,"2024-12-21T16:10:48.941",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239678,1734797448951,-500.0,0.00021094,2,"2024-12-21T16:10:48.951",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239679,1734797448961,-500.0,0.00021094,2,"2024-12-21T16:10:48.961",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239680,1734797448972,-500.0,0.00021094,2,"2024-12-21T16:10:48.972",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239681,1734797448984,-259.63478864,0.00021094,2,"2024-12-21T16:10:48.984",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239682,1734797448995,-500.0,0.00021094,2,"2024-12-21T16:10:48.995",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239683,1734797449005,-500.0,0.00021094,2,"2024-12-21T16:10:49.005",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239684,1734797449015,-811.2,0.00021094,2,"2024-12-21T16:10:49.015",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239685,1734797449026,-500.0,0.00021094,2,"2024-12-21T16:10:49.026",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239686,1734797449036,-500.0,0.00021094,2,"2024-12-21T16:10:49.036",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239687,1734797449046,-500.0,0.00021094,2,"2024-12-21T16:10:49.046",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239688,1734797449057,-500.0,0.00021094,2,"2024-12-21T16:10:49.057",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239689,1734797449067,-500.0,0.00021094,2,"2024-12-21T16:10:49.067",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239690,1734797449077,-500.0,0.00021094,2,"2024-12-21T16:10:49.077",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239691,1734797449087,-150.0,0.00021105,4,"2024-12-21T16:10:49.087",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239692,1734797449098,-500.0,0.00021121,2,"2024-12-21T16:10:49.098",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239693,1734797449107,-1000.0,0.00021121,2,"2024-12-21T16:10:49.107",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239694,1734797449117,-251.8545375,0.00021121,2,"2024-12-21T16:10:49.117",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239695,1734797449127,-870.78157621,0.00021121,2,"2024-12-21T16:10:49.127",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239696,1734797449137,-195.84593955,0.00021123,2,"2024-12-21T16:10:49.137",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239697,1734797449147,-413.33874367,0.0002115,2,"2024-12-21T16:10:49.147",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239698,1734797449158,-31943.0,0.00021151,2,"2024-12-21T16:10:49.158",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239699,1734797449167,-150.0,0.00021153,4,"2024-12-21T16:10:49.167",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239700,1734797449178,-7500.0,0.00021167,2,"2024-12-21T16:10:49.178",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239701,1734797449187,-61351.15423595,0.00021168,2,"2024-12-21T16:10:49.187",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239702,1734797449197,-201.32771681,0.00021168,2,"2024-12-21T16:10:49.197",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239703,1734797449207,-1059.0,0.00021168,2,"2024-12-21T16:10:49.207",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239704,1734797449223,-680.0,0.00021168,2,"2024-12-21T16:10:49.223",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239705,1734797449240,-500.0,0.00021168,2,"2024-12-21T16:10:49.240",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239706,1734797449250,-982.76,0.00021168,2,"2024-12-21T16:10:49.250",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239707,1734797449260,-2265.28640133,0.00021188,2,"2024-12-21T16:10:49.260",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239708,1734797449271,-212.4076775,0.00021188,2,"2024-12-21T16:10:49.271",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239709,1734797449283,-151.0,0.000212,2,"2024-12-21T16:10:49.283",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239710,1734797449294,-228.861318,0.000212,2,"2024-12-21T16:10:49.294",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239711,1734797449305,-151.0,0.000212,2,"2024-12-21T16:10:49.305",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239712,1734797449316,-151.0,0.000212,2,"2024-12-21T16:10:49.316",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239713,1734797449326,-151.0,0.000212,2,"2024-12-21T16:10:49.326",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239714,1734797449336,-150.0,0.00021201,4,"2024-12-21T16:10:49.336",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239715,1734797449347,-195.84593955,0.00021205,2,"2024-12-21T16:10:49.347",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239716,1734797449358,-150.0,0.00021208,4,"2024-12-21T16:10:49.358",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239717,1734797449368,-150.0,0.00021208,4,"2024-12-21T16:10:49.368",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239718,1734797449378,-150.0,0.00021249,4,"2024-12-21T16:10:49.378",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239719,1734797449389,-2047.63676239,0.00021269,2,"2024-12-21T16:10:49.389",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239720,1734797449399,-8000.0,0.00021284,8,"2024-12-21T16:10:49.399",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239721,1734797449409,-2265.28640133,0.00021294,2,"2024-12-21T16:10:49.409",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239722,1734797449420,-212.4076775,0.00021294,2,"2024-12-21T16:10:49.420",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239723,1734797449583,-150.0,0.00021297,4,"2024-12-21T16:10:49.583",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239724,1734797449594,-1008.44,0.00021321,2,"2024-12-21T16:10:49.594",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239725,1734797449604,-200.0,0.00021328,2,"2024-12-21T16:10:49.604",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239726,1734797449614,-195.05,0.00021332,2,"2024-12-21T16:10:49.614",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239727,1734797449624,-151.0,0.00021335,2,"2024-12-21T16:10:49.624",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239728,1734797449634,-150.0,0.00021345,4,"2024-12-21T16:10:49.634",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239729,1734797449643,-206.0,0.0002135,2,"2024-12-21T16:10:49.643",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239730,1734797449653,-210.0,0.0002135,2,"2024-12-21T16:10:49.653",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239731,1734797449662,-500.0,0.00021366,2,"2024-12-21T16:10:49.662",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239732,1734797449672,-500.0,0.00021366,2,"2024-12-21T16:10:49.672",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239733,1734797449681,-500.0,0.00021366,2,"2024-12-21T16:10:49.681",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239734,1734797449691,-500.0,0.00021366,2,"2024-12-21T16:10:49.691",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239735,1734797449700,-500.0,0.00021366,2,"2024-12-21T16:10:49.700",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239736,1734797449718,-500.0,0.00021366,2,"2024-12-21T16:10:49.718",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239737,1734797449727,-513.25079255,0.00021366,2,"2024-12-21T16:10:49.727",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239738,1734797449737,-500.0,0.00021366,2,"2024-12-21T16:10:49.737",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239739,1734797449747,-500.0,0.00021366,2,"2024-12-21T16:10:49.747",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239740,1734797449756,-500.0,0.00021366,2,"2024-12-21T16:10:49.756",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239741,1734797449766,-310.95635117,0.00021366,2,"2024-12-21T16:10:49.766",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239742,1734797449776,-500.0,0.00021366,2,"2024-12-21T16:10:49.776",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239743,1734797449785,-500.0,0.00021366,2,"2024-12-21T16:10:49.785",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239744,1734797449795,-500.0,0.00021366,2,"2024-12-21T16:10:49.795",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239745,1734797449804,-500.0,0.00021366,2,"2024-12-21T16:10:49.804",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239746,1734797449813,-500.0,0.00021366,2,"2024-12-21T16:10:49.813",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239747,1734797449823,-500.0,0.00021366,2,"2024-12-21T16:10:49.823",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239748,1734797449832,-500.0,0.00021366,2,"2024-12-21T16:10:49.832",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239749,1734797449841,-781.596085,0.00021366,2,"2024-12-21T16:10:49.841",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239750,1734797449851,-570.29,0.00021366,2,"2024-12-21T16:10:49.851",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239751,1734797449860,-500.0,0.00021366,2,"2024-12-21T16:10:49.860",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239752,1734797449869,-500.0,0.00021366,2,"2024-12-21T16:10:49.869",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239753,1734797449879,-798.14,0.00021366,2,"2024-12-21T16:10:49.879",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239754,1734797449888,-663.4,0.00021366,2,"2024-12-21T16:10:49.888",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239755,1734797449898,-328.233439,0.00021366,2,"2024-12-21T16:10:49.898",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239756,1734797449906,-500.0,0.00021366,2,"2024-12-21T16:10:49.906",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239757,1734797449916,-1094.64,0.00021366,2,"2024-12-21T16:10:49.916",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239758,1734797449926,-609.22,0.00021366,2,"2024-12-21T16:10:49.926",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239759,1734797449936,-500.0,0.00021366,2,"2024-12-21T16:10:49.936",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239760,1734797449945,-798.58,0.00021366,2,"2024-12-21T16:10:49.945",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239761,1734797449955,-928.02,0.00021366,2,"2024-12-21T16:10:49.955",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239762,1734797449969,-500.0,0.00021366,2,"2024-12-21T16:10:49.969",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239763,1734797449978,-500.0,0.00021366,2,"2024-12-21T16:10:49.978",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239764,1734797449992,-500.0,0.00021366,2,"2024-12-21T16:10:49.992",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239765,1734797450001,-1013.69,0.00021366,2,"2024-12-21T16:10:50.001",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239766,1734797450011,-937.25,0.00021366,2,"2024-12-21T16:10:50.011",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239767,1734797450022,-500.0,0.00021366,2,"2024-12-21T16:10:50.022",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239768,1734797450031,-569.29,0.00021366,2,"2024-12-21T16:10:50.031",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239769,1734797450042,-500.0,0.00021366,2,"2024-12-21T16:10:50.042",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239770,1734797450051,-1474.06,0.00021366,2,"2024-12-21T16:10:50.051",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239771,1734797450061,-1007.36,0.00021366,2,"2024-12-21T16:10:50.061",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239772,1734797450071,-2298.5,0.00021366,2,"2024-12-21T16:10:50.071",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239773,1734797450082,-1847.5,0.00021366,2,"2024-12-21T16:10:50.082",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239774,1734797450092,-3589.33,0.00021366,2,"2024-12-21T16:10:50.092",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239775,1734797450102,-821.09,0.00021366,2,"2024-12-21T16:10:50.102",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239776,1734797450112,-2033.68,0.00021366,2,"2024-12-21T16:10:50.112",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239777,1734797450121,-1181.71,0.00021366,2,"2024-12-21T16:10:50.121",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239778,1734797450131,-1769.49,0.00021366,2,"2024-12-21T16:10:50.131",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239779,1734797450141,-1153.87,0.00021366,2,"2024-12-21T16:10:50.141",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239780,1734797450151,-1408.35,0.00021366,2,"2024-12-21T16:10:50.151",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239781,1734797450161,-500.0,0.00021366,2,"2024-12-21T16:10:50.161",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239782,1734797450170,-1018.32,0.00021366,2,"2024-12-21T16:10:50.170",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239783,1734797450179,-553.15,0.00021366,2,"2024-12-21T16:10:50.179",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239784,1734797450188,-670.97,0.00021366,2,"2024-12-21T16:10:50.188",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239785,1734797450198,-1533.53,0.00021366,2,"2024-12-21T16:10:50.198",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239786,1734797450207,-500.0,0.00021366,2,"2024-12-21T16:10:50.207",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239787,1734797450219,-1054.93,0.00021366,2,"2024-12-21T16:10:50.219",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239788,1734797450229,-500.0,0.00021366,2,"2024-12-21T16:10:50.229",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239789,1734797450238,-2879.06,0.00021366,2,"2024-12-21T16:10:50.238",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239790,1734797450248,-511.4,0.00021366,2,"2024-12-21T16:10:50.248",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239791,1734797450258,-2569.06,0.00021366,2,"2024-12-21T16:10:50.258",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239792,1734797450268,-2201.9,0.00021366,2,"2024-12-21T16:10:50.268",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239793,1734797450278,-500.0,0.00021366,2,"2024-12-21T16:10:50.278",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239794,1734797450287,-500.0,0.00021366,2,"2024-12-21T16:10:50.287",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239795,1734797450297,-500.0,0.00021366,2,"2024-12-21T16:10:50.297",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239796,1734797450307,-500.0,0.00021366,2,"2024-12-21T16:10:50.307",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239797,1734797450316,-669.33,0.00021366,2,"2024-12-21T16:10:50.316",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239798,1734797450326,-500.0,0.00021366,2,"2024-12-21T16:10:50.326",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239799,1734797450336,-500.0,0.00021366,2,"2024-12-21T16:10:50.336",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239800,1734797450345,-500.0,0.00021366,2,"2024-12-21T16:10:50.345",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239801,1734797450354,-500.0,0.00021366,2,"2024-12-21T16:10:50.354",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239802,1734797450364,-500.0,0.00021366,2,"2024-12-21T16:10:50.364",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239803,1734797450373,-500.0,0.00021366,2,"2024-12-21T16:10:50.373",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239804,1734797450383,-500.0,0.00021366,2,"2024-12-21T16:10:50.383",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239805,1734797450392,-918.29,0.00021366,2,"2024-12-21T16:10:50.392",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239806,1734797450402,-746.85,0.00021366,2,"2024-12-21T16:10:50.402",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239807,1734797450411,-500.0,0.00021366,2,"2024-12-21T16:10:50.411",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239808,1734797450420,-500.0,0.00021367,2,"2024-12-21T16:10:50.420",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239809,1734797450429,-500.0,0.00021367,2,"2024-12-21T16:10:50.429",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239810,1734797450439,-514.93,0.00021367,2,"2024-12-21T16:10:50.439",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239811,1734797450448,-459.9,0.00021367,2,"2024-12-21T16:10:50.448",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239812,1734797450458,-500.0,0.00021367,2,"2024-12-21T16:10:50.458",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239813,1734797450467,-500.0,0.00021367,2,"2024-12-21T16:10:50.467",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239814,1734797450477,-500.0,0.00021367,2,"2024-12-21T16:10:50.477",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239815,1734797450486,-500.0,0.00021367,2,"2024-12-21T16:10:50.486",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239816,1734797450496,-500.0,0.00021367,2,"2024-12-21T16:10:50.496",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239817,1734797450505,-500.0,0.00021367,2,"2024-12-21T16:10:50.505",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239818,1734797450515,-500.0,0.00021367,2,"2024-12-21T16:10:50.515",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239819,1734797450524,-500.0,0.00021367,2,"2024-12-21T16:10:50.524",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239820,1734797450534,-500.0,0.00021367,2,"2024-12-21T16:10:50.534",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239821,1734797450544,-500.0,0.00021367,2,"2024-12-21T16:10:50.544",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239822,1734797450553,-500.0,0.00021367,2,"2024-12-21T16:10:50.553",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239823,1734797450563,-500.0,0.00021367,2,"2024-12-21T16:10:50.563",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239824,1734797450572,-616.72386704,0.00021367,2,"2024-12-21T16:10:50.572",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239825,1734797450581,-500.0,0.00021367,2,"2024-12-21T16:10:50.581",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239826,1734797450590,-500.0,0.00021367,2,"2024-12-21T16:10:50.590",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239827,1734797450600,-500.0,0.00021367,2,"2024-12-21T16:10:50.600",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239828,1734797450610,-323.82,0.00021367,2,"2024-12-21T16:10:50.610",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239829,1734797450620,-500.0,0.00021367,2,"2024-12-21T16:10:50.620",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239830,1734797450629,-500.0,0.00021367,2,"2024-12-21T16:10:50.629",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239831,1734797450638,-500.0,0.00021367,2,"2024-12-21T16:10:50.638",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239832,1734797450647,-504.43172447,0.00021367,2,"2024-12-21T16:10:50.647",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239833,1734797450657,-545.19,0.00021367,2,"2024-12-21T16:10:50.657",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239834,1734797450666,-500.0,0.00021367,2,"2024-12-21T16:10:50.666",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239835,1734797450675,-649.69,0.00021367,2,"2024-12-21T16:10:50.675",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239836,1734797450684,-227.74176005,0.00021367,2,"2024-12-21T16:10:50.684",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239837,1734797450694,-500.0,0.00021367,2,"2024-12-21T16:10:50.694",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239838,1734797450703,-500.0,0.00021367,2,"2024-12-21T16:10:50.703",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239839,1734797450715,-500.0,0.00021367,2,"2024-12-21T16:10:50.715",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239840,1734797450724,-255.66,0.00021367,2,"2024-12-21T16:10:50.724",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239841,1734797450733,-500.0,0.00021367,2,"2024-12-21T16:10:50.733",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239842,1734797450742,-500.0,0.00021367,2,"2024-12-21T16:10:50.742",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239843,1734797450752,-500.0,0.00021367,2,"2024-12-21T16:10:50.752",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239844,1734797450761,-2143.61,0.00021367,2,"2024-12-21T16:10:50.761",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239845,1734797450771,-500.0,0.00021367,2,"2024-12-21T16:10:50.771",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239846,1734797450781,-948.2,0.00021367,2,"2024-12-21T16:10:50.781",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239847,1734797450791,-500.0,0.00021367,2,"2024-12-21T16:10:50.791",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239848,1734797450800,-500.0,0.00021367,2,"2024-12-21T16:10:50.800",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239849,1734797450810,-500.0,0.00021367,2,"2024-12-21T16:10:50.810",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239850,1734797450820,-500.0,0.00021367,2,"2024-12-21T16:10:50.820",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239851,1734797450829,-500.0,0.00021367,2,"2024-12-21T16:10:50.829",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239852,1734797450838,-500.0,0.00021367,2,"2024-12-21T16:10:50.838",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239853,1734797450848,-500.0,0.00021367,2,"2024-12-21T16:10:50.848",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239854,1734797450857,-847.43,0.00021367,2,"2024-12-21T16:10:50.857",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239855,1734797450866,-500.0,0.00021367,2,"2024-12-21T16:10:50.866",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239856,1734797450876,-500.0,0.00021367,2,"2024-12-21T16:10:50.876",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239857,1734797450886,-561.1,0.00021367,2,"2024-12-21T16:10:50.886",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239858,1734797450895,-500.0,0.00021367,2,"2024-12-21T16:10:50.895",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239859,1734797450904,-868.34,0.00021367,2,"2024-12-21T16:10:50.904",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239860,1734797450914,-519.58342556,0.00021367,2,"2024-12-21T16:10:50.914",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239861,1734797450923,-537.67,0.00021367,2,"2024-12-21T16:10:50.923",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239862,1734797450933,-652.44,0.00021367,2,"2024-12-21T16:10:50.933",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239863,1734797450942,-500.0,0.00021367,2,"2024-12-21T16:10:50.942",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239864,1734797450952,-1092.18,0.00021367,2,"2024-12-21T16:10:50.952",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239865,1734797450963,-1395.42,0.00021367,2,"2024-12-21T16:10:50.963",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239866,1734797450972,-854.91,0.00021367,2,"2024-12-21T16:10:50.972",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239867,1734797450989,-1536.52,0.00021367,2,"2024-12-21T16:10:50.989",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239868,1734797450999,-500.0,0.00021367,2,"2024-12-21T16:10:50.999",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239869,1734797451008,-500.0,0.00021367,2,"2024-12-21T16:10:51.008",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239870,1734797451018,-500.0,0.00021367,2,"2024-12-21T16:10:51.018",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239871,1734797451027,-500.0,0.00021367,2,"2024-12-21T16:10:51.027",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239872,1734797451036,-680.52,0.00021367,2,"2024-12-21T16:10:51.036",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239873,1734797451046,-572.68,0.00021367,2,"2024-12-21T16:10:51.046",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239874,1734797451055,-500.0,0.00021367,2,"2024-12-21T16:10:51.055",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239875,1734797451064,-567.41,0.00021367,2,"2024-12-21T16:10:51.064",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239876,1734797451074,-500.0,0.00021367,2,"2024-12-21T16:10:51.074",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239877,1734797451086,-500.0,0.00021367,2,"2024-12-21T16:10:51.086",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239878,1734797451095,-500.0,0.00021367,2,"2024-12-21T16:10:51.095",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239879,1734797451105,-508.48,0.00021367,2,"2024-12-21T16:10:51.105",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239880,1734797451114,-205.40454907,0.00021367,2,"2024-12-21T16:10:51.114",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239881,1734797451123,-500.0,0.00021367,2,"2024-12-21T16:10:51.123",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239882,1734797451132,-500.0,0.00021367,2,"2024-12-21T16:10:51.132",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239883,1734797451142,-500.0,0.00021367,2,"2024-12-21T16:10:51.142",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239884,1734797451151,-587.62,0.00021367,2,"2024-12-21T16:10:51.151",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239885,1734797451160,-769.21,0.00021367,2,"2024-12-21T16:10:51.160",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239886,1734797451170,-1571.6,0.00021367,2,"2024-12-21T16:10:51.170",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239887,1734797451179,-500.0,0.00021367,2,"2024-12-21T16:10:51.179",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239888,1734797451188,-500.0,0.00021367,2,"2024-12-21T16:10:51.188",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239889,1734797451197,-500.0,0.00021367,2,"2024-12-21T16:10:51.197",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239890,1734797451206,-500.0,0.00021367,2,"2024-12-21T16:10:51.206",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239891,1734797451220,-500.0,0.00021367,2,"2024-12-21T16:10:51.220",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239892,1734797451229,-628.47,0.00021367,2,"2024-12-21T16:10:51.229",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239893,1734797451238,-509.72,0.00021367,2,"2024-12-21T16:10:51.238",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239894,1734797451248,-500.0,0.00021367,2,"2024-12-21T16:10:51.248",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239895,1734797451257,-500.0,0.00021367,2,"2024-12-21T16:10:51.257",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239896,1734797451267,-703.8,0.00021367,2,"2024-12-21T16:10:51.267",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239897,1734797451276,-245.7738968,0.00021367,2,"2024-12-21T16:10:51.276",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239898,1734797451286,-643.31,0.00021367,2,"2024-12-21T16:10:51.286",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239899,1734797451295,-500.0,0.00021367,2,"2024-12-21T16:10:51.295",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239900,1734797451305,-612.01,0.00021367,2,"2024-12-21T16:10:51.305",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239901,1734797451315,-500.0,0.00021367,2,"2024-12-21T16:10:51.315",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239902,1734797451325,-500.0,0.00021367,2,"2024-12-21T16:10:51.325",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239903,1734797451334,-500.0,0.00021367,2,"2024-12-21T16:10:51.334",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239904,1734797451343,-504.2,0.00021367,2,"2024-12-21T16:10:51.343",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239905,1734797451352,-287.5130862,0.00021367,2,"2024-12-21T16:10:51.352",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239906,1734797451362,-500.0,0.00021367,2,"2024-12-21T16:10:51.362",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239907,1734797451371,-500.0,0.00021368,2,"2024-12-21T16:10:51.371",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239908,1734797451380,-500.0,0.00021368,2,"2024-12-21T16:10:51.380",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239909,1734797451390,-376.05,0.00021368,2,"2024-12-21T16:10:51.390",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239910,1734797451399,-500.0,0.00021368,2,"2024-12-21T16:10:51.399",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239911,1734797451408,-500.0,0.00021368,2,"2024-12-21T16:10:51.408",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239912,1734797451417,-500.0,0.00021368,2,"2024-12-21T16:10:51.417",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239913,1734797451426,-500.0,0.00021368,2,"2024-12-21T16:10:51.426",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239914,1734797451435,-671.17,0.00021368,2,"2024-12-21T16:10:51.435",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239915,1734797451444,-500.0,0.00021368,2,"2024-12-21T16:10:51.444",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239916,1734797451454,-500.0,0.00021368,2,"2024-12-21T16:10:51.454",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239917,1734797451464,-474.93232723,0.00021368,2,"2024-12-21T16:10:51.464",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239918,1734797451473,-500.0,0.00021368,2,"2024-12-21T16:10:51.473",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239919,1734797451482,-500.0,0.00021368,2,"2024-12-21T16:10:51.482",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239920,1734797451491,-546.9,0.00021368,2,"2024-12-21T16:10:51.491",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239921,1734797451500,-500.0,0.00021368,2,"2024-12-21T16:10:51.500",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239922,1734797451510,-500.0,0.00021368,2,"2024-12-21T16:10:51.510",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239923,1734797451519,-500.0,0.00021368,2,"2024-12-21T16:10:51.519",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239924,1734797451528,-500.0,0.00021368,2,"2024-12-21T16:10:51.528",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239925,1734797451539,-500.0,0.00021368,2,"2024-12-21T16:10:51.539",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239926,1734797451549,-500.0,0.00021368,2,"2024-12-21T16:10:51.549",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239927,1734797451558,-500.0,0.00021368,2,"2024-12-21T16:10:51.558",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239928,1734797451567,-500.0,0.00021368,2,"2024-12-21T16:10:51.567",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239929,1734797451575,-640.66,0.00021368,2,"2024-12-21T16:10:51.575",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239930,1734797451585,-500.0,0.00021368,2,"2024-12-21T16:10:51.585",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239931,1734797451594,-575.49,0.00021368,2,"2024-12-21T16:10:51.594",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239932,1734797451603,-500.0,0.00021368,2,"2024-12-21T16:10:51.603",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239933,1734797451612,-330.46452647,0.00021368,2,"2024-12-21T16:10:51.612",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239934,1734797451623,-500.0,0.00021368,2,"2024-12-21T16:10:51.623",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239935,1734797451632,-500.0,0.00021368,2,"2024-12-21T16:10:51.632",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239936,1734797451641,-500.0,0.00021368,2,"2024-12-21T16:10:51.641",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239937,1734797451651,-500.0,0.00021368,2,"2024-12-21T16:10:51.651",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239938,1734797451659,-500.0,0.00021368,2,"2024-12-21T16:10:51.659",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239939,1734797451669,-611.52,0.00021368,2,"2024-12-21T16:10:51.669",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239940,1734797451678,-500.0,0.00021368,2,"2024-12-21T16:10:51.678",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239941,1734797451687,-500.0,0.00021368,2,"2024-12-21T16:10:51.687",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239942,1734797451697,-500.0,0.00021368,2,"2024-12-21T16:10:51.697",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239943,1734797451706,-500.0,0.00021368,2,"2024-12-21T16:10:51.706",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239944,1734797451716,-500.0,0.00021368,2,"2024-12-21T16:10:51.716",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239945,1734797451726,-550.35,0.00021368,2,"2024-12-21T16:10:51.726",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239946,1734797451735,-500.0,0.00021368,2,"2024-12-21T16:10:51.735",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239947,1734797451744,-500.0,0.00021368,2,"2024-12-21T16:10:51.744",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239948,1734797451753,-500.0,0.00021368,2,"2024-12-21T16:10:51.753",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239949,1734797451762,-244.62870424,0.00021368,2,"2024-12-21T16:10:51.762",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239950,1734797451772,-587.08,0.00021368,2,"2024-12-21T16:10:51.772",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239951,1734797451781,-500.0,0.00021368,2,"2024-12-21T16:10:51.781",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239952,1734797451791,-374.68626545,0.00021368,2,"2024-12-21T16:10:51.791",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239953,1734797451801,-1251.85,0.00021368,3,"2024-12-21T16:10:51.801",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239954,1734797451810,-500.0,0.00021368,2,"2024-12-21T16:10:51.810",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239955,1734797451819,-500.0,0.00021368,2,"2024-12-21T16:10:51.819",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239956,1734797451829,-500.0,0.00021368,2,"2024-12-21T16:10:51.829",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239957,1734797451838,-500.0,0.00021368,2,"2024-12-21T16:10:51.838",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239958,1734797451847,-500.0,0.00021368,2,"2024-12-21T16:10:51.847",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239959,1734797451856,-500.0,0.00021368,2,"2024-12-21T16:10:51.856",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239960,1734797451866,-500.0,0.00021368,2,"2024-12-21T16:10:51.866",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239961,1734797451876,-811.2,0.00021368,2,"2024-12-21T16:10:51.876",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239962,1734797451885,-500.0,0.00021368,2,"2024-12-21T16:10:51.885",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239963,1734797451894,-500.0,0.00021368,2,"2024-12-21T16:10:51.894",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239964,1734797451904,-500.0,0.00021368,2,"2024-12-21T16:10:51.904",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239965,1734797451913,-500.0,0.00021368,2,"2024-12-21T16:10:51.913",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239966,1734797451923,-500.0,0.00021368,2,"2024-12-21T16:10:51.923",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239967,1734797451933,-500.0,0.00021368,2,"2024-12-21T16:10:51.933",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239968,1734797451943,-150.0,0.00021368,4,"2024-12-21T16:10:51.943",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239969,1734797451953,-150.0,0.00021368,4,"2024-12-21T16:10:51.953",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239970,1734797451964,-150.0,0.00021368,4,"2024-12-21T16:10:51.964",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239971,1734797451973,-900.0,0.00021369,2,"2024-12-21T16:10:51.973",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239972,1734797451984,-999.0,0.00021369,2,"2024-12-21T16:10:51.984",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239973,1734797451995,-150.0,0.00021392,4,"2024-12-21T16:10:51.995",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239974,1734797452005,-413.33874367,0.000214,2,"2024-12-21T16:10:52.005",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239975,1734797452014,-182.49092784,0.000214,2,"2024-12-21T16:10:52.014",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239976,1734797452024,-2265.28640133,0.000214,2,"2024-12-21T16:10:52.024",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239977,1734797452034,-212.4076775,0.000214,2,"2024-12-21T16:10:52.034",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239978,1734797452043,-209.48478231,0.000214,3,"2024-12-21T16:10:52.043",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239979,1734797452054,-3390.84524233,0.000214,2,"2024-12-21T16:10:52.054",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239980,1734797452065,-297.65810311,0.000214,2,"2024-12-21T16:10:52.065",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239981,1734797452075,-290.728592,0.000214,2,"2024-12-21T16:10:52.075",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239982,1734797452084,-7500.0,0.0002144,2,"2024-12-21T16:10:52.084",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239983,1734797452094,-150.0,0.0002144,4,"2024-12-21T16:10:52.094",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239984,1734797452103,-151.0,0.00021441,2,"2024-12-21T16:10:52.103",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239985,1734797452113,-151.0,0.00021441,2,"2024-12-21T16:10:52.113",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239986,1734797452122,-1059.0,0.00021442,2,"2024-12-21T16:10:52.122",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239987,1734797452131,-680.0,0.00021442,2,"2024-12-21T16:10:52.131",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239988,1734797452141,-500.0,0.00021442,2,"2024-12-21T16:10:52.141",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239989,1734797452150,-151.0,0.00021442,2,"2024-12-21T16:10:52.150",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239990,1734797452159,-982.76,0.00021442,2,"2024-12-21T16:10:52.159",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239991,1734797452169,-202.0,0.0002147,2,"2024-12-21T16:10:52.169",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239992,1734797452178,-202.0,0.0002147,2,"2024-12-21T16:10:52.178",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239993,1734797452188,-500.0,0.00021473,2,"2024-12-21T16:10:52.188",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239994,1734797452197,-501.00821156,0.00021473,2,"2024-12-21T16:10:52.197",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239995,1734797452207,-500.0,0.00021473,2,"2024-12-21T16:10:52.207",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239996,1734797452218,-2095.0,0.00021479,2,"2024-12-21T16:10:52.218",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239997,1734797452228,-13318.0,0.00021479,2,"2024-12-21T16:10:52.228",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239998,1734797452238,-150.0,0.00021488,4,"2024-12-21T16:10:52.238",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346239999,1734797452248,-624.83009526,0.00021489,2,"2024-12-21T16:10:52.248",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240000,1734797452257,-624.83009526,0.0002149,2,"2024-12-21T16:10:52.257",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240001,1734797452267,-557.06551,0.0002149,2,"2024-12-21T16:10:52.267",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240002,1734797452276,-1021.36706913,0.00021499,5,"2024-12-21T16:10:52.276",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240003,1734797452286,-514.93,0.00021499,2,"2024-12-21T16:10:52.286",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240004,1734797452295,-514.93,0.00021499,2,"2024-12-21T16:10:52.295",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240005,1734797452305,-514.93,0.00021499,2,"2024-12-21T16:10:52.305",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240006,1734797452314,-514.93,0.00021499,2,"2024-12-21T16:10:52.314",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240007,1734797452324,-514.93,0.00021499,2,"2024-12-21T16:10:52.324",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240008,1734797452334,-514.93,0.00021499,2,"2024-12-21T16:10:52.334",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240009,1734797452343,-514.93,0.00021499,2,"2024-12-21T16:10:52.343",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240010,1734797452353,-514.93,0.00021499,2,"2024-12-21T16:10:52.353",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240011,1734797452362,-514.93,0.00021499,2,"2024-12-21T16:10:52.362",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240012,1734797452371,-514.93,0.00021499,2,"2024-12-21T16:10:52.371",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240013,1734797452380,-514.93,0.00021499,2,"2024-12-21T16:10:52.380",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240014,1734797452389,-514.93,0.00021499,2,"2024-12-21T16:10:52.389",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240015,1734797452399,-514.93,0.00021499,2,"2024-12-21T16:10:52.399",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240016,1734797452409,-514.93,0.00021499,2,"2024-12-21T16:10:52.409",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240017,1734797452418,-514.93,0.00021499,2,"2024-12-21T16:10:52.418",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240018,1734797452428,-514.93,0.00021499,2,"2024-12-21T16:10:52.428",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240019,1734797452437,-514.97,0.00021499,2,"2024-12-21T16:10:52.437",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240020,1734797452446,-500.0,0.00021499,2,"2024-12-21T16:10:52.446",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240021,1734797452457,-7500.0,0.00021499,2,"2024-12-21T16:10:52.457",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240022,1734797452468,-7500.0,0.00021499,2,"2024-12-21T16:10:52.468",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240023,1734797452478,-7500.0,0.00021499,2,"2024-12-21T16:10:52.478",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240024,1734797452487,-7500.0,0.00021499,2,"2024-12-21T16:10:52.487",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240025,1734797452497,-5509.07377097,0.00021499,2,"2024-12-21T16:10:52.497",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240026,1734797452507,-812420.91528554,0.000215,3,"2024-12-21T16:10:52.507",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240027,1734797452916,-337.62078117,0.000215,3,"2024-12-21T16:10:52.916",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240028,1734797452927,-360.04704331,0.000215,3,"2024-12-21T16:10:52.927",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240029,1734797452937,-2643.39459498,0.000215,3,"2024-12-21T16:10:52.937",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240030,1734797452963,-1190.58554,0.000215,3,"2024-12-21T16:10:52.963",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240031,1734797452975,-334.0,0.000215,3,"2024-12-21T16:10:52.975",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240032,1734797452998,-13078.87965426,0.000215,3,"2024-12-21T16:10:52.998",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240033,1734797453009,-1470.58471342,0.000215,3,"2024-12-21T16:10:53.009",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240034,1734797453020,-391.48500866,0.000215,3,"2024-12-21T16:10:53.020",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240035,1734797453324,-533.56277957,0.00020865,2,"2024-12-21T16:10:53.324",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240036,1734797453337,-1271.0,0.00020999,2,"2024-12-21T16:10:53.337",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240037,1734797453346,-150.05866043,0.000214,2,"2024-12-21T16:10:53.346",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240038,1734797453358,-38.35033386,0.000214,2,"2024-12-21T16:10:53.358",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240039,1734797453367,-100277.19945507,0.000215,3,"2024-12-21T16:10:53.367",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240040,1734797453378,-3396.0,0.000215,3,"2024-12-21T16:10:53.378",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240041,1734797453389,-6792.38456249,0.000215,3,"2024-12-21T16:10:53.389",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240042,1734797453410,-964.96322075,0.000215,3,"2024-12-21T16:10:53.410",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240043,1734797453421,-302.5407008,0.000215,3,"2024-12-21T16:10:53.421",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240044,1734797453448,-533.56277957,0.00021004,2,"2024-12-21T16:10:53.448",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240045,1734797453457,-122452.82215825,0.000215,3,"2024-12-21T16:10:53.457",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240046,1734797453471,-574.68795249,0.000215,3,"2024-12-21T16:10:53.471",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240047,1734797453483,-4692.7587,0.000215,3,"2024-12-21T16:10:53.483",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240048,1734797453494,-261.27131883,0.000215,3,"2024-12-21T16:10:53.494",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240049,1734797453505,-799.4,0.000215,3,"2024-12-21T16:10:53.505",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240050,1734797453516,-20307.93305241,0.000215,3,"2024-12-21T16:10:53.516",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240051,1734797453527,-24694.35274747,0.000215,3,"2024-12-21T16:10:53.527",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240052,1734797453540,-5620.0,0.000215,3,"2024-12-21T16:10:53.540",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240053,1734797453552,-450.5310097,0.000215,3,"2024-12-21T16:10:53.552",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240054,1734797453567,-1211.26478808,0.000215,3,"2024-12-21T16:10:53.567",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240055,1734797453578,-2289.6,0.000215,3,"2024-12-21T16:10:53.578",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240056,1734797453589,-367.03000001,0.000215,3,"2024-12-21T16:10:53.589",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240057,1734797453643,-10413.30508579,0.000215,3,"2024-12-21T16:10:53.643",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240058,1734797453655,-1213.45,0.000215,3,"2024-12-21T16:10:53.655",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240059,1734797453830,-533.56277957,0.00021144,2,"2024-12-21T16:10:53.830",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240060,1734797453839,-581.86222547,0.000215,3,"2024-12-21T16:10:53.839",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240061,1734797453850,-545.54747246,0.000215,3,"2024-12-21T16:10:53.850",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240062,1734797453861,-59174.89347522,0.000215,3,"2024-12-21T16:10:53.861",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240063,1734797453974,-22101.35853634,0.000215,3,"2024-12-21T16:10:53.974",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240064,1734797453988,-63409.89640252,0.000215,3,"2024-12-21T16:10:53.988",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240065,1734797455624,-635782.32341694,0.000215,3,"2024-12-21T16:10:55.624",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240066,1734797455633,-52063.28063337,0.000215,3,"2024-12-21T16:10:55.633",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240067,1734797455643,-110213.87836093,0.000215,2,"2024-12-21T16:10:55.643",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240068,1734797455654,-5332.0,0.000215,2,"2024-12-21T16:10:55.654",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240069,1734797488842,800.0,0.00019177,2,"2024-12-21T16:11:28.842",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240070,1734797506376,450.0,0.00013,2,"2024-12-21T16:11:46.376",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240071,1734797507461,500.0,0.00015,2,"2024-12-21T16:11:47.461",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240074,1734797580906,798.46,0.0002,2,"2024-12-21T16:13:00.906",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240075,1734797594512,500.0,0.0001984,2,"2024-12-21T16:13:14.512",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240077,1734797690054,154.68,0.00010137,2,"2024-12-21T16:14:50.054",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240078,1734797749336,553.56,0.00017882,2,"2024-12-21T16:15:49.336",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240079,1734797766807,718.61,0.0002,2,"2024-12-21T16:16:06.807",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240081,1734797836221,231.01,0.00019939,30,"2024-12-21T16:17:16.221",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240082,1734797952507,646.75,0.0002,2,"2024-12-21T16:19:12.507",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240083,1734797960192,169.2,0.00019655,2,"2024-12-21T16:19:20.192",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240084,1734797971235,8432.86931661,0.0002,7,"2024-12-21T16:19:31.235",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240086,1734798032136,1000.0,0.0001969,2,"2024-12-21T16:20:32.136",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240087,1734798128823,164.81,0.00019656,2,"2024-12-21T16:22:08.823",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240088,1734798138781,582.08,0.0002,2,"2024-12-21T16:22:18.781",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240089,1734798221041,192.75,0.00019718,2,"2024-12-21T16:23:41.041",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240090,1734798312544,7704.0,0.000196,2,"2024-12-21T16:25:12.544",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240091,1734798322392,5000.0,0.000197,2,"2024-12-21T16:25:22.392",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240092,1734798324288,523.87,0.0002,2,"2024-12-21T16:25:24.288",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240093,1734798352828,69052.33832318,0.00019129,2,"2024-12-21T16:25:52.828",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240094,1734798356034,5000.0,0.000197,2,"2024-12-21T16:25:56.034",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240096,1734798407418,5621.9,0.0002,2,"2024-12-21T16:26:47.418",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240097,1734798421866,5812.64709364,0.0001998,2,"2024-12-21T16:27:01.866",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240098,1734798453011,250.0,0.0001968,2,"2024-12-21T16:27:33.011",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240099,1734798474660,8155.16449173,0.0002,4,"2024-12-21T16:27:54.660",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240100,1734798485149,1600.8,0.00019316,2,"2024-12-21T16:28:05.149",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240103,1734798520586,471.48,0.0002,2,"2024-12-21T16:28:40.586",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240104,1734798548368,163.06,0.00010137,2,"2024-12-21T16:29:08.368",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240105,1734798548614,163.06,0.00016813,2,"2024-12-21T16:29:08.614",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240107,1734798569512,-464.69,0.00020017,2,"2024-12-21T16:29:29.512",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240108,1734798569535,-1265.0,0.00020053,2,"2024-12-21T16:29:29.535",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240109,1734798569563,-770.31,0.00020053,2,"2024-12-21T16:29:29.563",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240110,1734798615775,-300.0,0.00020052,2,"2024-12-21T16:30:15.775",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240111,1734798615798,-633.0,0.00020053,2,"2024-12-21T16:30:15.798",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240112,1734798615821,-167.0,0.00020053,2,"2024-12-21T16:30:15.821",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240113,1734798625202,525.88,0.00017797,2,"2024-12-21T16:30:25.202",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240129,1734798631830,-1898.0,0.00020053,2,"2024-12-21T16:30:31.830",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240130,1734798631840,-818.0,0.00020053,2,"2024-12-21T16:30:31.840",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240131,1734798631850,-924.0,0.00020053,2,"2024-12-21T16:30:31.850",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240132,1734798631859,-1255.0,0.00020053,2,"2024-12-21T16:30:31.859",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240133,1734798631868,-3769.0,0.00020053,2,"2024-12-21T16:30:31.868",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240134,1734798631877,-536.0,0.00020053,2,"2024-12-21T16:30:31.877",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240135,1734798631892,-3681.0,0.00020053,2,"2024-12-21T16:30:31.892",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240136,1734798631901,-2010.0,0.00020053,2,"2024-12-21T16:30:31.901",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240137,1734798631911,-1265.0,0.00020053,2,"2024-12-21T16:30:31.911",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240138,1734798631921,-3886.0,0.00020053,2,"2024-12-21T16:30:31.921",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240139,1734798631930,-525.88,0.00020061,2,"2024-12-21T16:30:31.930",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240140,1734798631940,-150.0,0.00020244,4,"2024-12-21T16:30:31.940",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240141,1734798631949,-150.0,0.00020244,4,"2024-12-21T16:30:31.949",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240142,1734798631959,-150.0,0.00020244,4,"2024-12-21T16:30:31.959",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240143,1734798631968,-150.62168066,0.00020244,4,"2024-12-21T16:30:31.968",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240144,1734798631977,-150.0,0.00020244,4,"2024-12-21T16:30:31.977",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240145,1734798631987,-500.0,0.00020273,2,"2024-12-21T16:30:31.987",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240146,1734798631996,-800.0,0.00020273,2,"2024-12-21T16:30:31.996",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240147,1734798632005,-3000.0,0.000203,2,"2024-12-21T16:30:32.005",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240148,1734798632014,-150.0,0.00020342,4,"2024-12-21T16:30:32.014",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240149,1734798632023,-628.161,0.0002042,2,"2024-12-21T16:30:32.023",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240150,1734798632032,-500.0,0.00020435,2,"2024-12-21T16:30:32.032",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240151,1734798632041,-150.0,0.00020439,4,"2024-12-21T16:30:32.041",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240152,1734798632050,-547.83605524,0.00020443,2,"2024-12-21T16:30:32.050",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240153,1734798632060,-219.0235,0.00020444,2,"2024-12-21T16:30:32.060",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240154,1734798632069,-697.3621,0.00020444,2,"2024-12-21T16:30:32.069",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240155,1734798632078,-1303.5496,0.00020445,2,"2024-12-21T16:30:32.078",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240156,1734798632088,-5428.2275,0.00020445,2,"2024-12-21T16:30:32.088",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240157,1734798632097,-694.0032283,0.00020445,2,"2024-12-21T16:30:32.097",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240158,1734798632109,-2621.7486717,0.00020445,2,"2024-12-21T16:30:32.109",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240159,1734798632118,-1953.08,0.00020478,2,"2024-12-21T16:30:32.118",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240161,1734798632129,-357.93,0.00020478,2,"2024-12-21T16:30:32.129",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240163,1734798632141,-436.91,0.000205,2,"2024-12-21T16:30:32.141",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240164,1734798632150,-436.21,0.000205,2,"2024-12-21T16:30:32.150",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240166,1734798632160,-277.83,0.000205,2,"2024-12-21T16:30:32.160",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240168,1734798632168,-152.32,0.000205,2,"2024-12-21T16:30:32.168",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240169,1734798632177,-232.32,0.000205,2,"2024-12-21T16:30:32.177",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240170,1734798632187,-150.0,0.000205,2,"2024-12-21T16:30:32.187",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240171,1734798632196,-150.0,0.000205,2,"2024-12-21T16:30:32.196",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240172,1734798632206,-150.0,0.000205,2,"2024-12-21T16:30:32.206",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240173,1734798632215,-365.07,0.000205,2,"2024-12-21T16:30:32.215",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240174,1734798632224,-770.39,0.000205,2,"2024-12-21T16:30:32.224",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240175,1734798632234,-976.98,0.000205,2,"2024-12-21T16:30:32.234",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240176,1734798632243,-150.0,0.00020525,4,"2024-12-21T16:30:32.243",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240177,1734798632252,-150.0,0.00020537,4,"2024-12-21T16:30:32.252",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240178,1734798632262,-500.0,0.00020543,2,"2024-12-21T16:30:32.262",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240179,1734798632271,-500.0,0.00020543,2,"2024-12-21T16:30:32.271",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240180,1734798632282,-500.0,0.00020543,2,"2024-12-21T16:30:32.282",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240181,1734798632292,-500.0,0.00020543,2,"2024-12-21T16:30:32.292",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240182,1734798632301,-500.0,0.00020543,2,"2024-12-21T16:30:32.301",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240183,1734798632311,-500.0,0.00020543,2,"2024-12-21T16:30:32.311",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240184,1734798632320,-500.0,0.00020543,2,"2024-12-21T16:30:32.320",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240185,1734798632329,-500.0,0.00020543,2,"2024-12-21T16:30:32.329",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240186,1734798632338,-642.2,0.00020543,2,"2024-12-21T16:30:32.338",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240187,1734798632347,-500.0,0.00020543,2,"2024-12-21T16:30:32.347",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240188,1734798632357,-294.6466335,0.00020544,2,"2024-12-21T16:30:32.357",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240189,1734798632366,-227.52229073,0.00020544,2,"2024-12-21T16:30:32.366",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240190,1734798632375,-500.0,0.00020544,2,"2024-12-21T16:30:32.375",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240191,1734798632389,-500.0,0.00020544,2,"2024-12-21T16:30:32.389",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240192,1734798632398,-500.0,0.00020544,2,"2024-12-21T16:30:32.398",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240193,1734798632407,-500.0,0.00020544,2,"2024-12-21T16:30:32.407",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240194,1734798632416,-500.0,0.00020544,2,"2024-12-21T16:30:32.416",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240195,1734798632426,-500.0,0.00020544,2,"2024-12-21T16:30:32.426",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240196,1734798632435,-263.27,0.00020544,2,"2024-12-21T16:30:32.435",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240197,1734798632444,-379.44,0.00020544,2,"2024-12-21T16:30:32.444",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240198,1734798632454,-500.0,0.00020544,2,"2024-12-21T16:30:32.454",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240199,1734798632463,-500.0,0.00020544,2,"2024-12-21T16:30:32.463",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240200,1734798632476,-500.0,0.00020544,2,"2024-12-21T16:30:32.476",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240201,1734798632627,-273.96,0.00020544,2,"2024-12-21T16:30:32.627",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240202,1734798632688,-214.81,0.00020544,2,"2024-12-21T16:30:32.688",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240203,1734798632698,-500.0,0.00020544,2,"2024-12-21T16:30:32.698",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240204,1734798632707,-500.0,0.00020544,2,"2024-12-21T16:30:32.707",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240205,1734798632717,-500.0,0.00020544,2,"2024-12-21T16:30:32.717",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240206,1734798632726,-500.0,0.00020544,2,"2024-12-21T16:30:32.726",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240207,1734798632736,-500.0,0.00020544,2,"2024-12-21T16:30:32.736",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240208,1734798632745,-167.1,0.00020544,2,"2024-12-21T16:30:32.745",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240209,1734798632755,-500.0,0.00020544,2,"2024-12-21T16:30:32.755",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240210,1734798632764,-500.0,0.00020544,2,"2024-12-21T16:30:32.764",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240211,1734798632773,-500.0,0.00020544,2,"2024-12-21T16:30:32.773",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240212,1734798632783,-500.0,0.00020544,2,"2024-12-21T16:30:32.783",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240213,1734798632793,-500.0,0.00020544,2,"2024-12-21T16:30:32.793",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240214,1734798632801,-500.0,0.00020544,2,"2024-12-21T16:30:32.801",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240215,1734798632810,-500.0,0.00020544,2,"2024-12-21T16:30:32.810",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240216,1734798632819,-500.0,0.00020544,2,"2024-12-21T16:30:32.819",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240217,1734798632828,-500.0,0.00020544,2,"2024-12-21T16:30:32.828",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240218,1734798632837,-500.0,0.00020544,2,"2024-12-21T16:30:32.837",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240219,1734798632847,-500.0,0.00020544,2,"2024-12-21T16:30:32.847",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240220,1734798632856,-500.0,0.00020544,2,"2024-12-21T16:30:32.856",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240221,1734798632866,-500.0,0.00020544,2,"2024-12-21T16:30:32.866",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240222,1734798632875,-500.0,0.00020544,2,"2024-12-21T16:30:32.875",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240223,1734798632884,-737.07,0.00020544,2,"2024-12-21T16:30:32.884",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240224,1734798632897,-1000.0,0.00020547,3,"2024-12-21T16:30:32.897",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240225,1734798632906,-167.54,0.00020549,2,"2024-12-21T16:30:32.906",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240226,1734798632915,-150.0,0.00020565,4,"2024-12-21T16:30:32.915",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240227,1734798632925,-176.764,0.00020579,2,"2024-12-21T16:30:32.925",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240228,1734798632934,-3662.995,0.00020579,2,"2024-12-21T16:30:32.934",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240229,1734798632943,-770.39,0.000206,2,"2024-12-21T16:30:32.943",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240230,1734798632953,-436.91,0.000206,2,"2024-12-21T16:30:32.953",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240231,1734798632962,-436.91,0.000206,2,"2024-12-21T16:30:32.962",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240232,1734798632971,-770.39,0.000206,2,"2024-12-21T16:30:32.971",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240233,1734798632980,-770.39,0.000206,2,"2024-12-21T16:30:32.980",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240234,1734798632989,-436.91,0.000206,2,"2024-12-21T16:30:32.989",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240235,1734798632999,-436.91,0.000206,2,"2024-12-21T16:30:32.999",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240236,1734798633007,-770.39,0.000206,2,"2024-12-21T16:30:33.007",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240237,1734798633017,-770.39,0.000206,2,"2024-12-21T16:30:33.017",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240238,1734798633026,-436.91,0.000206,2,"2024-12-21T16:30:33.026",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240239,1734798633035,-436.91,0.000206,2,"2024-12-21T16:30:33.035",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240240,1734798633045,-770.39,0.000206,2,"2024-12-21T16:30:33.045",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240241,1734798633054,-436.91,0.000206,2,"2024-12-21T16:30:33.054",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240242,1734798633063,-770.39,0.000206,2,"2024-12-21T16:30:33.063",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240243,1734798633072,-770.39,0.000206,2,"2024-12-21T16:30:33.072",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240244,1734798633082,-436.91,0.000206,2,"2024-12-21T16:30:33.082",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240245,1734798633092,-436.91,0.000206,2,"2024-12-21T16:30:33.092",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240246,1734798633100,-770.39,0.000206,2,"2024-12-21T16:30:33.100",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240247,1734798633110,-770.39,0.000206,2,"2024-12-21T16:30:33.110",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240248,1734798633118,-436.91,0.000206,2,"2024-12-21T16:30:33.118",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240249,1734798633128,-770.39,0.000206,2,"2024-12-21T16:30:33.128",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240250,1734798633141,-436.91,0.000206,2,"2024-12-21T16:30:33.141",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240251,1734798633151,-689.87,0.000206,2,"2024-12-21T16:30:33.151",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240252,1734798633161,-436.91,0.000206,2,"2024-12-21T16:30:33.161",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240253,1734798633171,-436.91,0.000206,2,"2024-12-21T16:30:33.171",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240254,1734798633181,-436.91,0.000206,2,"2024-12-21T16:30:33.181",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240255,1734798633191,-299.09,0.000206,2,"2024-12-21T16:30:33.191",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240256,1734798633200,-150.0,0.00020635,4,"2024-12-21T16:30:33.200",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240257,1734798633210,-2000.0,0.00020658,2,"2024-12-21T16:30:33.210",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240258,1734798633219,-3037.8914,0.00020718,2,"2024-12-21T16:30:33.219",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240259,1734798633228,-1140.04427159,0.00020719,2,"2024-12-21T16:30:33.228",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240260,1734798633239,-150.0,0.00020733,4,"2024-12-21T16:30:33.239",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240261,1734798633248,-150.0,0.00020806,4,"2024-12-21T16:30:33.248",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240262,1734798633258,-500.0,0.00020817,2,"2024-12-21T16:30:33.258",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240263,1734798633267,-500.0,0.00020817,2,"2024-12-21T16:30:33.267",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240264,1734798633277,-500.0,0.00020817,2,"2024-12-21T16:30:33.277",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240265,1734798633287,-500.0,0.00020817,2,"2024-12-21T16:30:33.287",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240266,1734798633297,-500.0,0.00020817,2,"2024-12-21T16:30:33.297",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240267,1734798633306,-500.0,0.00020817,2,"2024-12-21T16:30:33.306",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240268,1734798633316,-500.0,0.00020817,2,"2024-12-21T16:30:33.316",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240269,1734798633325,-500.0,0.00020817,2,"2024-12-21T16:30:33.325",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240270,1734798633335,-642.2,0.00020817,2,"2024-12-21T16:30:33.335",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240271,1734798633345,-500.0,0.00020817,2,"2024-12-21T16:30:33.345",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240272,1734798633355,-500.0,0.00020818,2,"2024-12-21T16:30:33.355",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240273,1734798633365,-500.0,0.00020818,2,"2024-12-21T16:30:33.365",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240274,1734798633374,-500.0,0.00020818,2,"2024-12-21T16:30:33.374",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240275,1734798633384,-500.0,0.00020818,2,"2024-12-21T16:30:33.384",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240276,1734798633398,-509.54,0.00020818,2,"2024-12-21T16:30:33.398",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240277,1734798633408,-360.99,0.00020818,2,"2024-12-21T16:30:33.408",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240278,1734798633418,-500.0,0.00020818,2,"2024-12-21T16:30:33.418",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240279,1734798633428,-388.13,0.00020818,2,"2024-12-21T16:30:33.428",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240280,1734798633438,-438.37,0.00020818,2,"2024-12-21T16:30:33.438",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240281,1734798633448,-500.0,0.00020818,2,"2024-12-21T16:30:33.448",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240282,1734798633457,-500.0,0.00020818,2,"2024-12-21T16:30:33.457",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240283,1734798633467,-500.0,0.00020818,2,"2024-12-21T16:30:33.467",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240284,1734798633477,-500.0,0.00020818,2,"2024-12-21T16:30:33.477",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240285,1734798633487,-500.0,0.00020818,2,"2024-12-21T16:30:33.487",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240286,1734798633496,-1000.0,0.00020818,3,"2024-12-21T16:30:33.496",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240287,1734798633506,-350.21,0.00020818,2,"2024-12-21T16:30:33.506",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240288,1734798633516,-500.0,0.00020818,2,"2024-12-21T16:30:33.516",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240289,1734798633526,-500.0,0.00020818,2,"2024-12-21T16:30:33.526",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240290,1734798633535,-500.0,0.00020818,2,"2024-12-21T16:30:33.535",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240291,1734798633545,-500.0,0.00020818,2,"2024-12-21T16:30:33.545",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240292,1734798633554,-500.0,0.00020818,2,"2024-12-21T16:30:33.554",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240293,1734798633564,-500.0,0.00020818,2,"2024-12-21T16:30:33.564",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240294,1734798633573,-500.0,0.00020818,2,"2024-12-21T16:30:33.573",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240295,1734798633583,-500.0,0.00020818,2,"2024-12-21T16:30:33.583",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240296,1734798633593,-500.0,0.00020818,2,"2024-12-21T16:30:33.593",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240297,1734798633603,-500.0,0.00020818,2,"2024-12-21T16:30:33.603",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240298,1734798633612,-500.0,0.00020818,2,"2024-12-21T16:30:33.612",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240299,1734798633621,-737.07,0.00020818,2,"2024-12-21T16:30:33.621",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240300,1734798633631,-150.0,0.00020831,4,"2024-12-21T16:30:33.631",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240301,1734798633644,-150.0,0.00020849,2,"2024-12-21T16:30:33.644",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240302,1734798633653,-150.0,0.00020849,2,"2024-12-21T16:30:33.653",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240303,1734798633663,-150.0,0.00020849,2,"2024-12-21T16:30:33.663",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240304,1734798633672,-365.07,0.00020849,2,"2024-12-21T16:30:33.672",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240305,1734798633682,-436.21,0.00020849,2,"2024-12-21T16:30:33.682",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240306,1734798633691,-150.0,0.00020849,2,"2024-12-21T16:30:33.691",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240307,1734798633701,-150.0,0.00020849,2,"2024-12-21T16:30:33.701",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240308,1734798633710,-976.98,0.00020849,2,"2024-12-21T16:30:33.710",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240309,1734798633720,-150.0,0.00020849,2,"2024-12-21T16:30:33.720",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240310,1734798633729,-150.0,0.00020849,2,"2024-12-21T16:30:33.729",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240311,1734798633739,-150.0,0.00020849,2,"2024-12-21T16:30:33.739",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240312,1734798633749,-365.07,0.00020849,2,"2024-12-21T16:30:33.749",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240313,1734798633758,-436.21,0.00020849,2,"2024-12-21T16:30:33.758",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240314,1734798633768,-150.0,0.00020849,2,"2024-12-21T16:30:33.768",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240315,1734798633777,-976.98,0.00020849,2,"2024-12-21T16:30:33.777",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240316,1734798633787,-976.98,0.00020849,2,"2024-12-21T16:30:33.787",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240317,1734798633797,-436.21,0.00020849,2,"2024-12-21T16:30:33.797",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240318,1734798633807,-150.0,0.00020849,2,"2024-12-21T16:30:33.807",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240319,1734798633816,-150.0,0.00020849,2,"2024-12-21T16:30:33.816",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240320,1734798633825,-150.0,0.00020849,2,"2024-12-21T16:30:33.825",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240321,1734798633842,-365.07,0.00020849,2,"2024-12-21T16:30:33.842",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240322,1734798633855,-150.0,0.00020849,2,"2024-12-21T16:30:33.855",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240323,1734798633865,-150.0,0.00020849,2,"2024-12-21T16:30:33.865",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240324,1734798633875,-150.0,0.00020849,2,"2024-12-21T16:30:33.875",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240325,1734798633885,-436.21,0.00020849,2,"2024-12-21T16:30:33.885",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240326,1734798633898,-150.0,0.00020849,2,"2024-12-21T16:30:33.898",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240327,1734798633908,-150.0,0.00020849,2,"2024-12-21T16:30:33.908",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240328,1734798633918,-976.98,0.00020849,2,"2024-12-21T16:30:33.918",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240329,1734798633929,-150.0,0.00020849,2,"2024-12-21T16:30:33.929",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240330,1734798633939,-365.07,0.00020849,2,"2024-12-21T16:30:33.939",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240331,1734798633949,-150.0,0.00020849,2,"2024-12-21T16:30:33.949",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240332,1734798633959,-436.21,0.00020849,2,"2024-12-21T16:30:33.959",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240333,1734798633969,-150.0,0.00020849,2,"2024-12-21T16:30:33.969",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240334,1734798633979,-976.98,0.00020849,2,"2024-12-21T16:30:33.979",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240335,1734798633989,-365.07,0.00020849,2,"2024-12-21T16:30:33.989",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240336,1734798633999,-150.0,0.00020849,2,"2024-12-21T16:30:33.999",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240337,1734798634009,-150.0,0.00020849,2,"2024-12-21T16:30:34.009",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240338,1734798634019,-436.21,0.00020849,2,"2024-12-21T16:30:34.019",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240339,1734798634030,-976.98,0.00020849,2,"2024-12-21T16:30:34.030",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240340,1734798634041,-150.0,0.00020849,2,"2024-12-21T16:30:34.041",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240341,1734798634052,-150.0,0.00020849,2,"2024-12-21T16:30:34.052",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240342,1734798634062,-365.07,0.00020849,2,"2024-12-21T16:30:34.062",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240343,1734798634072,-436.21,0.00020849,2,"2024-12-21T16:30:34.072",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240344,1734798634083,-150.0,0.00020849,2,"2024-12-21T16:30:34.083",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240345,1734798634093,-150.0,0.00020849,2,"2024-12-21T16:30:34.093",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240346,1734798634103,-365.07,0.00020849,2,"2024-12-21T16:30:34.103",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240347,1734798634112,-150.0,0.00020849,2,"2024-12-21T16:30:34.112",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240348,1734798634122,-976.98,0.00020849,2,"2024-12-21T16:30:34.122",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240349,1734798634132,-150.0,0.00020849,2,"2024-12-21T16:30:34.132",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240350,1734798634143,-436.21,0.00020849,2,"2024-12-21T16:30:34.143",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240351,1734798634154,-365.07,0.00020849,2,"2024-12-21T16:30:34.154",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240352,1734798634164,-976.98,0.00020849,2,"2024-12-21T16:30:34.164",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240353,1734798634173,-365.07,0.00020849,2,"2024-12-21T16:30:34.173",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240354,1734798634183,-976.98,0.00020849,2,"2024-12-21T16:30:34.183",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240355,1734798634192,-150.0,0.00020849,2,"2024-12-21T16:30:34.192",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240356,1734798634203,-150.0,0.00020849,2,"2024-12-21T16:30:34.203",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240357,1734798634213,-436.21,0.00020849,2,"2024-12-21T16:30:34.213",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240358,1734798634223,-365.07,0.00020849,2,"2024-12-21T16:30:34.223",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240359,1734798634232,-976.98,0.00020849,2,"2024-12-21T16:30:34.232",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240360,1734798634242,-436.21,0.00020849,2,"2024-12-21T16:30:34.242",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240361,1734798634252,-150.0,0.00020849,2,"2024-12-21T16:30:34.252",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240362,1734798634261,-976.98,0.00020849,2,"2024-12-21T16:30:34.261",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240363,1734798634271,-150.0,0.00020849,2,"2024-12-21T16:30:34.271",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240364,1734798634281,-365.07,0.00020849,2,"2024-12-21T16:30:34.281",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240365,1734798634291,-150.0,0.00020849,2,"2024-12-21T16:30:34.291",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240366,1734798634301,-436.21,0.00020849,2,"2024-12-21T16:30:34.301",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240367,1734798634310,-976.98,0.00020849,2,"2024-12-21T16:30:34.310",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240368,1734798634319,-150.0,0.00020849,2,"2024-12-21T16:30:34.319",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240369,1734798634329,-365.07,0.00020849,2,"2024-12-21T16:30:34.329",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240370,1734798634339,-436.21,0.00020849,2,"2024-12-21T16:30:34.339",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240371,1734798634348,-436.21,0.00020849,2,"2024-12-21T16:30:34.348",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240372,1734798634358,-150.0,0.00020849,2,"2024-12-21T16:30:34.358",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240373,1734798634368,-150.0,0.00020849,2,"2024-12-21T16:30:34.368",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240374,1734798634378,-976.98,0.00020849,2,"2024-12-21T16:30:34.378",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240375,1734798634393,-231.71,0.00020849,2,"2024-12-21T16:30:34.393",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240376,1734798634403,-750.65,0.00020849,2,"2024-12-21T16:30:34.403",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240377,1734798634412,-150.0,0.00020849,2,"2024-12-21T16:30:34.412",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240378,1734798634423,-436.21,0.00020849,2,"2024-12-21T16:30:34.423",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240379,1734798634432,-182.33,0.00020849,2,"2024-12-21T16:30:34.432",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240380,1734798634441,-694.27,0.00020849,2,"2024-12-21T16:30:34.441",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240381,1734798634451,-1140.04427155,0.0002085,2,"2024-12-21T16:30:34.451",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240382,1734798634460,-164.3783932,0.00020881,2,"2024-12-21T16:30:34.460",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240383,1734798634470,-500.0,0.00020882,2,"2024-12-21T16:30:34.470",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240384,1734798634480,-2000.0,0.00020882,2,"2024-12-21T16:30:34.480",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240385,1734798634489,-500.0,0.00020882,2,"2024-12-21T16:30:34.489",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240386,1734798634499,-500.0,0.00020882,2,"2024-12-21T16:30:34.499",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240387,1734798634508,-200.0,0.00020882,2,"2024-12-21T16:30:34.508",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240388,1734798634517,-150.0,0.00020886,4,"2024-12-21T16:30:34.517",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240389,1734798634527,-150.0,0.00020928,4,"2024-12-21T16:30:34.527",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240390,1734798634537,-153.11,0.0002097,2,"2024-12-21T16:30:34.537",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240391,1734798634547,-176.85,0.0002097,2,"2024-12-21T16:30:34.547",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240392,1734798634556,-161.66,0.0002097,2,"2024-12-21T16:30:34.556",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240393,1734798634566,-161.66,0.0002097,2,"2024-12-21T16:30:34.566",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240394,1734798634575,-161.66,0.0002097,2,"2024-12-21T16:30:34.575",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240395,1734798634585,-161.66,0.0002097,2,"2024-12-21T16:30:34.585",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240396,1734798634595,-346.63,0.00020979,2,"2024-12-21T16:30:34.595",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240397,1734798634604,-500.0,0.00020979,2,"2024-12-21T16:30:34.604",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240398,1734798634613,-500.0,0.00020979,2,"2024-12-21T16:30:34.613",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240399,1734798634623,-19906.3250678,0.0002098,2,"2024-12-21T16:30:34.623",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240400,1734798634648,-566.81770958,0.0002098,2,"2024-12-21T16:30:34.648",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240401,1734798634663,-15526.10930795,0.0002098,2,"2024-12-21T16:30:34.663",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240407,1734798637723,-212.72933193,0.00020979,2,"2024-12-21T16:30:37.723",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240408,1734798637733,-18229.92466807,0.0002098,2,"2024-12-21T16:30:37.733",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240429,1734798639675,-150.0,0.00020119,2,"2024-12-21T16:30:39.675",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240430,1734798639686,-1193.23478034,0.0002098,2,"2024-12-21T16:30:39.686",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240431,1734798639786,-6593.08867693,0.0002098,2,"2024-12-21T16:30:39.786",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240432,1734798639952,-10267.20694998,0.0002098,2,"2024-12-21T16:30:39.952",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240433,1734798639964,-2934.69768,0.0002098,2,"2024-12-21T16:30:39.964",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240437,1734798643090,-150.0,0.00020119,2,"2024-12-21T16:30:43.090",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240438,1734798643100,-320.13766777,0.00020881,2,"2024-12-21T16:30:43.100",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240439,1734798643109,-1251.15873982,0.0002098,2,"2024-12-21T16:30:43.109",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240440,1734798643121,-3697.70845468,0.0002098,2,"2024-12-21T16:30:43.121",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240441,1734798643132,-1198.85693625,0.0002098,2,"2024-12-21T16:30:43.132",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240446,1734798645642,-1126.99672164,0.0002098,2,"2024-12-21T16:30:45.642",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240453,1734798687595,472.0,0.0002,5,"2024-12-21T16:31:27.595",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240454,1734798705975,424.33,0.0002,2,"2024-12-21T16:31:45.975",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240455,1734798706483,700.0,0.00019177,2,"2024-12-21T16:31:46.483",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240456,1734798878946,2000.0,0.0002,2,"2024-12-21T16:34:38.946",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240457,1734798891927,457.68,0.0002,2,"2024-12-21T16:34:51.927",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240458,1734798934009,2000.0,0.0002,2,"2024-12-21T16:35:34.009",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240459,1734798939618,1414.96,0.0002,2,"2024-12-21T16:35:39.618",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240460,1734799032214,2060.0,0.0002,2,"2024-12-21T16:37:12.214",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240461,1734799055135,10000.0,0.0002,2,"2024-12-21T16:37:35.135",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240462,1734799074073,1622.3,0.0002,2,"2024-12-21T16:37:54.073",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240463,1734799078082,411.92,0.0002,2,"2024-12-21T16:37:58.082",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240464,1734799088404,552234.39144599,0.0001999,2,"2024-12-21T16:38:08.404",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240465,1734799099282,11134.99110299,0.0002,2,"2024-12-21T16:38:19.282",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240466,1734799124553,921.23,0.00019974,2,"2024-12-21T16:38:44.553",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240467,1734799162370,1000.0,0.00019974,2,"2024-12-21T16:39:22.370",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240468,1734799265273,370.72,0.0002,2,"2024-12-21T16:41:05.273",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240469,1734799272949,12338.21,0.0001997,2,"2024-12-21T16:41:12.949",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240470,1734799303089,152.35,0.00019996,2,"2024-12-21T16:41:43.089",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240471,1734799353449,150.0,0.00019957,2,"2024-12-21T16:42:33.449",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240472,1734799406447,177.78,0.00010137,2,"2024-12-21T16:43:26.447",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240474,1734799451193,333.65,0.0002,2,"2024-12-21T16:44:11.193",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240475,1734799512921,250.0,0.00019888,2,"2024-12-21T16:45:12.921",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240476,1734799514055,540.57,0.0001797,2,"2024-12-21T16:45:14.055",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240477,1734799617437,250.0,0.00019821,2,"2024-12-21T16:46:57.437",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240479,1734799637021,300.29,0.0002,2,"2024-12-21T16:47:17.021",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240480,1734799665354,300.0,0.0002,2,"2024-12-21T16:47:45.354",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240481,1734799774341,300.0,0.00019794,2,"2024-12-21T16:49:34.341",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240482,1734799822701,270.26,0.0002,2,"2024-12-21T16:50:22.701",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240487,1734799832316,-440.74,0.0002001,2,"2024-12-21T16:50:32.316",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240488,1734799832326,-161.3,0.00020012,2,"2024-12-21T16:50:32.326",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240489,1734799832337,-219.45,0.00020034,30,"2024-12-21T16:50:32.337",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240490,1734799832347,-5929.4542,0.00020062,2,"2024-12-21T16:50:32.347",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240491,1734799832481,-264.7013,0.00020062,2,"2024-12-21T16:50:32.481",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240492,1734799832492,-1569.87,0.00020134,2,"2024-12-21T16:50:32.492",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240493,1734799832503,-300.0,0.00020162,2,"2024-12-21T16:50:32.503",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240494,1734799832513,-1265.0,0.00020163,2,"2024-12-21T16:50:32.513",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240495,1734799832522,-2010.0,0.00020163,2,"2024-12-21T16:50:32.522",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240496,1734799832532,-150.0,0.00020163,2,"2024-12-21T16:50:32.532",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240497,1734799832541,-633.0,0.00020163,2,"2024-12-21T16:50:32.541",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240498,1734799832553,-565.0,0.00020163,2,"2024-12-21T16:50:32.553",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240499,1734799832564,-1898.0,0.00020163,2,"2024-12-21T16:50:32.564",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240500,1734799832573,-924.0,0.00020163,2,"2024-12-21T16:50:32.573",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240501,1734799832582,-818.0,0.00020163,2,"2024-12-21T16:50:32.582",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240502,1734799832591,-2923.90270079,0.00020163,2,"2024-12-21T16:50:32.591",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240503,1734799832603,-845.09729921,0.00020163,2,"2024-12-21T16:50:32.603",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240504,1734799832613,-1255.0,0.00020163,2,"2024-12-21T16:50:32.613",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240505,1734799832622,-536.0,0.00020163,2,"2024-12-21T16:50:32.622",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240506,1734799832632,-3681.0,0.00020163,2,"2024-12-21T16:50:32.632",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240507,1734799832641,-150.0,0.00020163,2,"2024-12-21T16:50:32.641",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240508,1734799832651,-150.0,0.00020163,2,"2024-12-21T16:50:32.651",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240510,1734799832660,-3886.0,0.00020163,2,"2024-12-21T16:50:32.660",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240511,1734799832669,-402.35936011,0.00020234,2,"2024-12-21T16:50:32.669",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240512,1734799832682,-138.21063989,0.00020234,2,"2024-12-21T16:50:32.682",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240513,1734799832692,-150.0,0.00020244,4,"2024-12-21T16:50:32.692",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240514,1734799832701,-150.0,0.00020244,4,"2024-12-21T16:50:32.701",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240515,1734799832710,-150.0,0.00020244,4,"2024-12-21T16:50:32.710",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240517,1734799832720,-500.0,0.00020273,2,"2024-12-21T16:50:32.720",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240519,1734799832729,-700.0,0.00020273,2,"2024-12-21T16:50:32.729",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240521,1734799832738,-150.0,0.00020384,4,"2024-12-21T16:50:32.738",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240523,1734799832747,-126.01453357,0.0002042,2,"2024-12-21T16:50:32.747",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240525,1734799832759,-493.22946643,0.0002042,2,"2024-12-21T16:50:32.759",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240527,1734799832768,-150.0,0.00020525,4,"2024-12-21T16:50:32.768",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240529,1734799832778,-150.0,0.00020666,4,"2024-12-21T16:50:32.778",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240531,1734799832802,-150.0,0.00020694,4,"2024-12-21T16:50:32.802",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240533,1734799832812,-547.83605524,0.000207,2,"2024-12-21T16:50:32.812",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240534,1734799832822,-2930.396,0.00020725,2,"2024-12-21T16:50:32.822",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240536,1734799832831,-176.764,0.00020725,2,"2024-12-21T16:50:32.831",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240537,1734799832841,-1020.24412,0.0002079,2,"2024-12-21T16:50:32.841",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240538,1734799832851,-3000.0,0.000208,2,"2024-12-21T16:50:32.851",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240539,1734799832861,-150.0,0.00020806,4,"2024-12-21T16:50:32.861",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240540,1734799832872,-150.0,0.00020806,4,"2024-12-21T16:50:32.872",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240541,1734799832885,-2000.0,0.00020812,2,"2024-12-21T16:50:32.885",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240542,1734799832894,-1020.24411,0.0002083,2,"2024-12-21T16:50:32.894",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240543,1734799832903,-300.0,0.00020849,2,"2024-12-21T16:50:32.903",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240544,1734799832912,-310.8813,0.00020879,2,"2024-12-21T16:50:32.912",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240545,1734799832922,-5000.0,0.00020879,2,"2024-12-21T16:50:32.922",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240546,1734799832931,-537.6911,0.0002088,2,"2024-12-21T16:50:32.931",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240547,1734799832940,-166.60393877,0.0002088,2,"2024-12-21T16:50:32.940",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240548,1734799832951,-150.0,0.00020947,4,"2024-12-21T16:50:32.951",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240549,1734799832961,-153.18,0.0002097,2,"2024-12-21T16:50:32.961",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240550,1734799832971,-153.18,0.0002097,2,"2024-12-21T16:50:32.971",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240551,1734799832980,-205.31655402,0.0002097,2,"2024-12-21T16:50:32.980",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240552,1734799832990,-153.18,0.0002097,2,"2024-12-21T16:50:32.990",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240553,1734799833215,-153.18,0.0002097,2,"2024-12-21T16:50:33.215",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240554,1734799833225,-153.18,0.0002097,2,"2024-12-21T16:50:33.225",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240555,1734799833235,-205.31655402,0.0002097,2,"2024-12-21T16:50:33.235",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240556,1734799833245,-500.0,0.00020979,2,"2024-12-21T16:50:33.245",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240557,1734799833255,-500.0,0.00020979,2,"2024-12-21T16:50:33.255",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240558,1734799833265,-500.0,0.00020979,2,"2024-12-21T16:50:33.265",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240559,1734799833275,-500.0,0.00020979,2,"2024-12-21T16:50:33.275",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240560,1734799833284,-497.67277651,0.00020979,2,"2024-12-21T16:50:33.284",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240561,1734799833309,-2.32722349,0.00020979,2,"2024-12-21T16:50:33.309",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240562,1734799833320,-490.5284512,0.00020979,2,"2024-12-21T16:50:33.320",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240568,1734799837832,-9.4715488,0.00020979,2,"2024-12-21T16:50:37.832",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240569,1734799837841,-500.0,0.00020979,2,"2024-12-21T16:50:37.841",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240570,1734799837850,-500.0,0.00020979,2,"2024-12-21T16:50:37.850",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240571,1734799837860,-75.5503527,0.00020979,2,"2024-12-21T16:50:37.860",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240572,1734799837872,-424.4496473,0.00020979,2,"2024-12-21T16:50:37.872",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240573,1734799837886,-505.97374714,0.00020979,2,"2024-12-21T16:50:37.886",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240574,1734799837895,-598.43855555,0.00020979,2,"2024-12-21T16:50:37.895",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240575,1734799837905,-500.0,0.00020979,2,"2024-12-21T16:50:37.905",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240576,1734799837915,-500.0,0.00020979,2,"2024-12-21T16:50:37.915",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240577,1734799837924,-264.80539935,0.00020979,2,"2024-12-21T16:50:37.924",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240578,1734799837936,-235.19460065,0.00020979,2,"2024-12-21T16:50:37.936",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240579,1734799837945,-500.0,0.00020979,2,"2024-12-21T16:50:37.945",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240580,1734799837954,-500.0,0.00020979,2,"2024-12-21T16:50:37.954",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240581,1734799837966,-500.0,0.00020979,2,"2024-12-21T16:50:37.966",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240582,1734799837975,-366.77660933,0.00020979,2,"2024-12-21T16:50:37.975",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240583,1734799837988,-133.22339067,0.00020979,2,"2024-12-21T16:50:37.988",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240584,1734799837997,-500.0,0.00020979,2,"2024-12-21T16:50:37.997",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240585,1734799838007,-179.82008861,0.00020979,2,"2024-12-21T16:50:38.007",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240586,1734799838016,-500.0,0.00020979,2,"2024-12-21T16:50:38.016",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240587,1734799838026,-321.18,0.00020979,2,"2024-12-21T16:50:38.026",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240588,1734799838035,-500.0,0.00020979,2,"2024-12-21T16:50:38.035",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240589,1734799838044,-500.0,0.00020979,2,"2024-12-21T16:50:38.044",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240590,1734799838059,-500.0,0.00020979,2,"2024-12-21T16:50:38.059",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240591,1734799838068,-500.0,0.00020979,2,"2024-12-21T16:50:38.068",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240592,1734799838078,-386.82882485,0.00020979,2,"2024-12-21T16:50:38.078",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240593,1734799838088,-500.0,0.00020979,2,"2024-12-21T16:50:38.088",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240594,1734799838097,-403.8405435,0.00020979,2,"2024-12-21T16:50:38.097",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240595,1734799838106,-329.41,0.00020979,2,"2024-12-21T16:50:38.106",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240596,1734799838116,-500.0,0.00020979,2,"2024-12-21T16:50:38.116",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240597,1734799838125,-500.0,0.00020979,2,"2024-12-21T16:50:38.125",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240598,1734799838135,-600.0,0.00020979,2,"2024-12-21T16:50:38.135",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240599,1734799838144,-500.0,0.00020979,2,"2024-12-21T16:50:38.144",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240600,1734799838154,-500.0,0.00020979,2,"2024-12-21T16:50:38.154",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240601,1734799838163,-520.215866,0.00020979,2,"2024-12-21T16:50:38.163",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240602,1734799838172,-504.6981757,0.00020979,2,"2024-12-21T16:50:38.172",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240603,1734799838181,-500.0,0.00020979,2,"2024-12-21T16:50:38.181",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240604,1734799838191,-500.0,0.00020979,2,"2024-12-21T16:50:38.191",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240605,1734799838200,-643.89,0.00020979,2,"2024-12-21T16:50:38.200",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240606,1734799838210,-500.0,0.00020979,2,"2024-12-21T16:50:38.210",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240607,1734799838219,-500.0,0.00020979,2,"2024-12-21T16:50:38.219",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240608,1734799838228,-500.0,0.00020979,2,"2024-12-21T16:50:38.228",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240609,1734799838236,-286.96186298,0.00020979,2,"2024-12-21T16:50:38.236",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240610,1734799838245,-500.0,0.00020979,2,"2024-12-21T16:50:38.245",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240611,1734799838254,-472.74992538,0.00020979,2,"2024-12-21T16:50:38.254",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240612,1734799838264,-11.43140112,0.00020979,2,"2024-12-21T16:50:38.264",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240613,1734799838276,-326.45,0.00020979,2,"2024-12-21T16:50:38.276",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240615,1734799838288,-162.11859888,0.00020979,2,"2024-12-21T16:50:38.288",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240617,1734799838297,-500.0,0.00020979,2,"2024-12-21T16:50:38.297",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240619,1734799838309,-500.0,0.00020979,2,"2024-12-21T16:50:38.309",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240621,1734799838318,-439.34498112,0.00020979,2,"2024-12-21T16:50:38.318",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240623,1734799838334,-60.65501888,0.00020979,2,"2024-12-21T16:50:38.334",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240625,1734799838343,-500.0,0.00020979,2,"2024-12-21T16:50:38.343",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240627,1734799838353,-500.0,0.00020979,2,"2024-12-21T16:50:38.353",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240629,1734799838362,-338.47882692,0.00020979,2,"2024-12-21T16:50:38.362",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240631,1734799838376,-161.52117308,0.00020979,2,"2024-12-21T16:50:38.376",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240633,1734799838385,-500.0,0.00020979,2,"2024-12-21T16:50:38.385",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240635,1734799838394,-376.61915724,0.00020979,2,"2024-12-21T16:50:38.394",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240637,1734799838407,-133.24914015,0.00020979,2,"2024-12-21T16:50:38.407",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240639,1734799838416,-524.70053487,0.00020979,2,"2024-12-21T16:50:38.416",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240641,1734799838426,-78.62422643,0.00020979,2,"2024-12-21T16:50:38.426",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240644,1734799838437,-421.37577357,0.00020979,2,"2024-12-21T16:50:38.437",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240646,1734799838446,-197.52508718,0.00020979,2,"2024-12-21T16:50:38.446",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240648,1734799838457,-302.47491282,0.00020979,2,"2024-12-21T16:50:38.457",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240650,1734799838467,-178.41626218,0.00020979,2,"2024-12-21T16:50:38.467",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240652,1734799838478,-321.58373782,0.00020979,2,"2024-12-21T16:50:38.478",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240654,1734799838488,-207.11022049,0.00020979,2,"2024-12-21T16:50:38.488",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240656,1734799838500,-292.88977951,0.00020979,2,"2024-12-21T16:50:38.500",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240658,1734799838510,-500.0,0.00020979,2,"2024-12-21T16:50:38.510",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240660,1734799838519,-500.0,0.00020979,2,"2024-12-21T16:50:38.519",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240662,1734799838528,-500.0,0.00020979,2,"2024-12-21T16:50:38.528",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240664,1734799838538,-500.0,0.00020979,2,"2024-12-21T16:50:38.538",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240666,1734799838547,-500.0,0.00020979,2,"2024-12-21T16:50:38.547",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240668,1734799838559,-266.17,0.00020979,2,"2024-12-21T16:50:38.559",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240670,1734799838568,-541.41,0.00020979,2,"2024-12-21T16:50:38.568",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240672,1734799838577,-500.0,0.00020979,2,"2024-12-21T16:50:38.577",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240674,1734799838586,-183.8347437,0.00020979,2,"2024-12-21T16:50:38.586",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240675,1734799838595,-500.0,0.00020979,2,"2024-12-21T16:50:38.595",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240677,1734799838604,-583.0,0.00020979,2,"2024-12-21T16:50:38.604",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240679,1734799838616,-392.5,0.00020979,2,"2024-12-21T16:50:38.616",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240681,1734799838625,-328.68,0.00020979,2,"2024-12-21T16:50:38.625",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240683,1734799838634,-500.0,0.00020979,2,"2024-12-21T16:50:38.634",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240685,1734799838643,-500.0,0.00020979,2,"2024-12-21T16:50:38.643",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240687,1734799838652,-500.0,0.00020979,2,"2024-12-21T16:50:38.652",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240689,1734799838661,-1000.0,0.00020979,3,"2024-12-21T16:50:38.661",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240691,1734799838670,-106.84707103,0.00020979,2,"2024-12-21T16:50:38.670",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240693,1734799838689,-393.15292897,0.00020979,2,"2024-12-21T16:50:38.689",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240695,1734799838698,-500.0,0.00020979,2,"2024-12-21T16:50:38.698",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240696,1734799838708,-500.0,0.00020979,2,"2024-12-21T16:50:38.708",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240697,1734799838718,-500.0,0.00020979,2,"2024-12-21T16:50:38.718",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240698,1734799838727,-500.0,0.00020979,2,"2024-12-21T16:50:38.727",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240699,1734799838736,-500.0,0.00020979,2,"2024-12-21T16:50:38.736",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240700,1734799838745,-240.3,0.00020979,2,"2024-12-21T16:50:38.745",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240701,1734799838755,-618.8065991,0.00020979,2,"2024-12-21T16:50:38.755",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240702,1734799838764,-500.0,0.00020979,2,"2024-12-21T16:50:38.764",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240703,1734799838773,-500.0,0.00020979,2,"2024-12-21T16:50:38.773",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240704,1734799838782,-500.0,0.00020979,2,"2024-12-21T16:50:38.782",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240705,1734799838791,-500.0,0.00020979,2,"2024-12-21T16:50:38.791",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240706,1734799838802,-394.39,0.00020979,2,"2024-12-21T16:50:38.802",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240707,1734799838812,-500.0,0.00020979,2,"2024-12-21T16:50:38.812",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240708,1734799838821,-500.0,0.00020979,2,"2024-12-21T16:50:38.821",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240709,1734799838830,-500.0,0.00020979,2,"2024-12-21T16:50:38.830",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240710,1734799838839,-500.0,0.00020979,2,"2024-12-21T16:50:38.839",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240711,1734799838848,-500.0,0.00020979,2,"2024-12-21T16:50:38.848",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240712,1734799838858,-790.17,0.00020979,2,"2024-12-21T16:50:38.858",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240713,1734799838868,-500.0,0.00020979,2,"2024-12-21T16:50:38.868",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240714,1734799838883,-500.0,0.00020979,2,"2024-12-21T16:50:38.883",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240715,1734799838892,-500.0,0.00020979,2,"2024-12-21T16:50:38.892",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240716,1734799838901,-597.88811687,0.00020979,2,"2024-12-21T16:50:38.901",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240717,1734799838911,-500.0,0.00020979,2,"2024-12-21T16:50:38.911",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240718,1734799838922,-500.0,0.00020979,2,"2024-12-21T16:50:38.922",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240719,1734799838931,-500.0,0.00020979,2,"2024-12-21T16:50:38.931",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240720,1734799838941,-500.0,0.00020979,2,"2024-12-21T16:50:38.941",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240721,1734799838951,-500.0,0.00020979,2,"2024-12-21T16:50:38.951",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240722,1734799838961,-500.0,0.00020979,2,"2024-12-21T16:50:38.961",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240723,1734799838970,-500.0,0.00020979,2,"2024-12-21T16:50:38.970",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240724,1734799838979,-500.0,0.00020979,2,"2024-12-21T16:50:38.979",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240725,1734799838989,-500.0,0.00020979,2,"2024-12-21T16:50:38.989",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240726,1734799838998,-910.15,0.00020979,2,"2024-12-21T16:50:38.998",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240727,1734799839008,-500.0,0.00020979,2,"2024-12-21T16:50:39.008",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240728,1734799839018,-500.0,0.00020979,2,"2024-12-21T16:50:39.018",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240729,1734799839028,-712.43,0.00020979,2,"2024-12-21T16:50:39.028",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240730,1734799839037,-500.0,0.00020979,2,"2024-12-21T16:50:39.037",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240731,1734799839046,-706.19,0.00020979,2,"2024-12-21T16:50:39.046",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240732,1734799839059,-871.32,0.00020979,2,"2024-12-21T16:50:39.059",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240733,1734799839068,-500.0,0.00020979,2,"2024-12-21T16:50:39.068",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240734,1734799839077,-500.0,0.00020979,2,"2024-12-21T16:50:39.077",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240735,1734799839086,-1280.43,0.00020979,2,"2024-12-21T16:50:39.086",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240736,1734799839096,-723.62,0.00020979,2,"2024-12-21T16:50:39.096",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240737,1734799839105,-500.0,0.00020979,2,"2024-12-21T16:50:39.105",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240738,1734799839115,-500.0,0.00020979,2,"2024-12-21T16:50:39.115",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240739,1734799839124,-273.527866,0.00020979,2,"2024-12-21T16:50:39.124",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240740,1734799839134,-500.0,0.00020979,2,"2024-12-21T16:50:39.134",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240741,1734799839144,-500.0,0.00020979,2,"2024-12-21T16:50:39.144",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240742,1734799839154,-605.27,0.00020979,2,"2024-12-21T16:50:39.154",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240743,1734799839163,-198.25,0.00020979,2,"2024-12-21T16:50:39.163",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240744,1734799839173,-500.0,0.00020979,2,"2024-12-21T16:50:39.173",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240745,1734799839183,-176.11924987,0.00020979,2,"2024-12-21T16:50:39.183",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240747,1734799840048,-150.0,0.00020163,2,"2024-12-21T16:50:40.048",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240748,1734799840059,-390.98075013,0.00020979,2,"2024-12-21T16:50:40.059",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240749,1734799840068,-500.0,0.00020979,2,"2024-12-21T16:50:40.068",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240750,1734799840077,-500.0,0.00020979,2,"2024-12-21T16:50:40.077",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240751,1734799840087,-500.0,0.00020979,2,"2024-12-21T16:50:40.087",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240752,1734799840097,-1207.88,0.00020979,2,"2024-12-21T16:50:40.097",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240753,1734799840107,-665.12,0.00020979,2,"2024-12-21T16:50:40.107",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240754,1734799840116,-230.45275145,0.00020979,2,"2024-12-21T16:50:40.116",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240755,1734799840159,-269.54724855,0.00020979,2,"2024-12-21T16:50:40.159",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240756,1734799840169,-66.78894917,0.00020979,2,"2024-12-21T16:50:40.169",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240791,1734799842932,-5000.0,0.0002088,2,"2024-12-21T16:50:42.932",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240792,1734799842942,-176.05105083,0.00020979,2,"2024-12-21T16:50:42.942",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240793,1734799842952,-194.16,0.00020979,2,"2024-12-21T16:50:42.952",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240794,1734799842962,-500.0,0.00020979,2,"2024-12-21T16:50:42.962",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240795,1734799842971,-500.0,0.00020979,2,"2024-12-21T16:50:42.971",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240796,1734799842981,-500.0,0.00020979,2,"2024-12-21T16:50:42.981",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240797,1734799842990,-552.83,0.00020979,2,"2024-12-21T16:50:42.990",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240798,1734799842999,-500.0,0.00020979,2,"2024-12-21T16:50:42.999",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240799,1734799843009,-651.330071,0.00020979,2,"2024-12-21T16:50:43.009",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240800,1734799843018,-588.68,0.00020979,2,"2024-12-21T16:50:43.018",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240801,1734799843028,-500.0,0.00020979,2,"2024-12-21T16:50:43.028",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240802,1734799843037,-67.54887817,0.00020979,2,"2024-12-21T16:50:43.037",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240803,1734799843048,-432.45112183,0.00020979,2,"2024-12-21T16:50:43.048",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240804,1734799843060,-545.82404395,0.00020979,2,"2024-12-21T16:50:43.060",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240805,1734799843069,-500.0,0.00020979,2,"2024-12-21T16:50:43.069",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240806,1734799843079,-362.36194576,0.00020979,2,"2024-12-21T16:50:43.079",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240807,1734799843088,-912.2,0.00020979,2,"2024-12-21T16:50:43.088",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240808,1734799843097,-500.0,0.00020979,2,"2024-12-21T16:50:43.097",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240809,1734799843107,-507.68,0.00020979,2,"2024-12-21T16:50:43.107",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240810,1734799843116,-500.0,0.00020979,2,"2024-12-21T16:50:43.116",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240811,1734799843125,-500.0,0.00020979,2,"2024-12-21T16:50:43.125",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240812,1734799843135,-500.0,0.00020979,2,"2024-12-21T16:50:43.135",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240813,1734799843144,-500.0,0.00020979,2,"2024-12-21T16:50:43.144",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240814,1734799843153,-500.0,0.00020979,2,"2024-12-21T16:50:43.153",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240815,1734799843163,-500.0,0.00020979,2,"2024-12-21T16:50:43.163",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240816,1734799843173,-500.0,0.00020979,2,"2024-12-21T16:50:43.173",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240817,1734799843182,-500.0,0.00020979,2,"2024-12-21T16:50:43.182",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240818,1734799843191,-500.0,0.00020979,2,"2024-12-21T16:50:43.191",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240819,1734799843200,-500.0,0.00020979,2,"2024-12-21T16:50:43.200",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240820,1734799843210,-500.0,0.00020979,2,"2024-12-21T16:50:43.210",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240821,1734799843219,-500.0,0.00020979,2,"2024-12-21T16:50:43.219",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240822,1734799843228,-500.0,0.00020979,2,"2024-12-21T16:50:43.228",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240823,1734799843238,-1309.67,0.00020979,2,"2024-12-21T16:50:43.238",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240824,1734799843247,-500.0,0.00020979,2,"2024-12-21T16:50:43.247",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240825,1734799843256,-500.0,0.00020979,2,"2024-12-21T16:50:43.256",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240826,1734799843265,-500.0,0.00020979,2,"2024-12-21T16:50:43.265",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240827,1734799843274,-773.35,0.00020979,2,"2024-12-21T16:50:43.274",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240828,1734799843284,-500.0,0.00020979,2,"2024-12-21T16:50:43.284",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240829,1734799843293,-500.0,0.00020979,2,"2024-12-21T16:50:43.293",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240830,1734799843303,-500.0,0.00020979,2,"2024-12-21T16:50:43.303",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240831,1734799843316,-500.0,0.00020979,2,"2024-12-21T16:50:43.316",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240832,1734799843325,-500.0,0.00020979,2,"2024-12-21T16:50:43.325",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240833,1734799843334,-500.0,0.00020979,2,"2024-12-21T16:50:43.334",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240834,1734799843344,-541.2,0.00020979,2,"2024-12-21T16:50:43.344",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240835,1734799843354,-500.0,0.00020979,2,"2024-12-21T16:50:43.354",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240836,1734799843363,-665.48,0.00020979,2,"2024-12-21T16:50:43.363",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240837,1734799843373,-500.0,0.00020979,2,"2024-12-21T16:50:43.373",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240838,1734799843384,-500.0,0.00020979,2,"2024-12-21T16:50:43.384",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240839,1734799843393,-500.0,0.00020979,2,"2024-12-21T16:50:43.393",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240840,1734799843404,-866.4,0.00020979,2,"2024-12-21T16:50:43.404",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240841,1734799843413,-500.0,0.00020979,2,"2024-12-21T16:50:43.413",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240842,1734799843423,-500.0,0.00020979,2,"2024-12-21T16:50:43.423",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240843,1734799843432,-781.04,0.00020979,2,"2024-12-21T16:50:43.432",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240844,1734799843442,-523.73,0.00020979,2,"2024-12-21T16:50:43.442",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240845,1734799843451,-500.0,0.00020979,2,"2024-12-21T16:50:43.451",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240846,1734799843461,-500.0,0.00020979,2,"2024-12-21T16:50:43.461",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240847,1734799843470,-500.0,0.00020979,2,"2024-12-21T16:50:43.470",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240848,1734799843480,-500.0,0.00020979,2,"2024-12-21T16:50:43.480",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240849,1734799843489,-500.0,0.00020979,2,"2024-12-21T16:50:43.489",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240850,1734799843498,-500.0,0.00020979,2,"2024-12-21T16:50:43.498",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240851,1734799843507,-641.01,0.00020979,2,"2024-12-21T16:50:43.507",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240852,1734799843516,-675.65,0.00020979,2,"2024-12-21T16:50:43.516",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240853,1734799843526,-500.0,0.00020979,2,"2024-12-21T16:50:43.526",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240854,1734799843535,-500.0,0.00020979,2,"2024-12-21T16:50:43.535",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240855,1734799843544,-1539.58,0.00020979,2,"2024-12-21T16:50:43.544",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240856,1734799843554,-839.46,0.00020979,2,"2024-12-21T16:50:43.554",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240857,1734799843569,-500.0,0.00020979,2,"2024-12-21T16:50:43.569",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240858,1734799843579,-507.5168132,0.00020979,2,"2024-12-21T16:50:43.579",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240859,1734799843588,-1410.11,0.00020979,2,"2024-12-21T16:50:43.588",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240860,1734799843597,-500.0,0.00020979,2,"2024-12-21T16:50:43.597",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240861,1734799843607,-2093.84,0.00020979,2,"2024-12-21T16:50:43.607",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240862,1734799843616,-1727.59,0.00020979,2,"2024-12-21T16:50:43.616",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240863,1734799843625,-3391.45,0.00020979,2,"2024-12-21T16:50:43.625",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240864,1734799843634,-500.0,0.00020979,2,"2024-12-21T16:50:43.634",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240865,1734799843644,-500.0,0.00020979,2,"2024-12-21T16:50:43.644",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240866,1734799843653,-500.0,0.00020979,2,"2024-12-21T16:50:43.653",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240867,1734799843825,-500.0,0.00020979,2,"2024-12-21T16:50:43.825",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240868,1734799843836,-1140.77,0.00020979,2,"2024-12-21T16:50:43.836",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240869,1734799843846,-500.0,0.00020979,2,"2024-12-21T16:50:43.846",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240870,1734799843855,-500.0,0.00020979,2,"2024-12-21T16:50:43.855",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240871,1734799843864,-500.0,0.00020979,2,"2024-12-21T16:50:43.864",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240872,1734799843878,-1787.84,0.00020979,2,"2024-12-21T16:50:43.878",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240873,1734799843888,-500.0,0.00020979,2,"2024-12-21T16:50:43.888",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240874,1734799843897,-500.0,0.00020979,2,"2024-12-21T16:50:43.897",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240875,1734799843906,-500.0,0.00020979,2,"2024-12-21T16:50:43.906",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240876,1734799843916,-323.154404,0.00020979,2,"2024-12-21T16:50:43.916",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240877,1734799843925,-500.0,0.00020979,2,"2024-12-21T16:50:43.925",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240878,1734799843934,-500.0,0.00020979,2,"2024-12-21T16:50:43.934",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240879,1734799843944,-500.0,0.00020979,2,"2024-12-21T16:50:43.944",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240880,1734799843955,-1253.14,0.00020979,2,"2024-12-21T16:50:43.955",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240881,1734799843964,-1107.4,0.00020979,2,"2024-12-21T16:50:43.964",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240882,1734799843973,-591.91,0.00020979,2,"2024-12-21T16:50:43.973",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240883,1734799843982,-500.0,0.00020979,2,"2024-12-21T16:50:43.982",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240884,1734799843992,-562.96,0.00020979,2,"2024-12-21T16:50:43.992",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240885,1734799844001,-500.0,0.00020979,2,"2024-12-21T16:50:44.001",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240886,1734799844011,-500.0,0.00020979,2,"2024-12-21T16:50:44.011",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240887,1734799844020,-500.0,0.00020979,2,"2024-12-21T16:50:44.020",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240888,1734799844029,-500.0,0.00020979,2,"2024-12-21T16:50:44.029",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240889,1734799844038,-994.43,0.00020979,2,"2024-12-21T16:50:44.038",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240890,1734799844048,-681.92,0.00020979,2,"2024-12-21T16:50:44.048",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240891,1734799844058,-500.0,0.00020979,2,"2024-12-21T16:50:44.058",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240892,1734799844068,-586.5,0.00020979,2,"2024-12-21T16:50:44.068",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240893,1734799844078,-961.06,0.00020979,2,"2024-12-21T16:50:44.078",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240894,1734799844087,-2577.03,0.00020979,2,"2024-12-21T16:50:44.087",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240895,1734799844097,-367.13978058,0.00020979,2,"2024-12-21T16:50:44.097",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240896,1734799844106,-816.02,0.00020979,2,"2024-12-21T16:50:44.106",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240897,1734799844115,-500.0,0.00020979,2,"2024-12-21T16:50:44.115",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240898,1734799844124,-1423.77,0.00020979,2,"2024-12-21T16:50:44.124",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240899,1734799844134,-500.0,0.00020979,2,"2024-12-21T16:50:44.134",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240900,1734799844143,-500.0,0.00020979,2,"2024-12-21T16:50:44.143",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240901,1734799844152,-2383.25,0.00020979,2,"2024-12-21T16:50:44.152",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240902,1734799844162,-500.0,0.00020979,2,"2024-12-21T16:50:44.162",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240903,1734799844171,-500.0,0.00020979,2,"2024-12-21T16:50:44.171",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240904,1734799844181,-844.79,0.00020979,2,"2024-12-21T16:50:44.181",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240905,1734799844190,-500.0,0.00020979,2,"2024-12-21T16:50:44.190",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240906,1734799844199,-500.0,0.00020979,2,"2024-12-21T16:50:44.199",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240907,1734799844208,-432.12,0.00020979,2,"2024-12-21T16:50:44.208",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240908,1734799844217,-500.0,0.00020979,2,"2024-12-21T16:50:44.217",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240909,1734799844227,-4660.8,0.00020979,2,"2024-12-21T16:50:44.227",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240910,1734799844236,-500.0,0.00020979,2,"2024-12-21T16:50:44.236",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240911,1734799844245,-500.0,0.00020979,2,"2024-12-21T16:50:44.245",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240912,1734799844254,-500.0,0.00020979,2,"2024-12-21T16:50:44.254",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240913,1734799844264,-500.0,0.00020979,2,"2024-12-21T16:50:44.264",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240914,1734799844274,-500.0,0.00020979,2,"2024-12-21T16:50:44.274",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240915,1734799844283,-500.0,0.00020979,2,"2024-12-21T16:50:44.283",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240916,1734799844292,-557.78,0.00020979,2,"2024-12-21T16:50:44.292",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240917,1734799844302,-500.0,0.00020979,2,"2024-12-21T16:50:44.302",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240918,1734799844312,-449.79248799,0.00020979,2,"2024-12-21T16:50:44.312",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240919,1734799844326,-50.20751201,0.00020979,2,"2024-12-21T16:50:44.326",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240920,1734799844335,-1811.72,0.00020979,2,"2024-12-21T16:50:44.335",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240921,1734799844344,-500.0,0.00020979,2,"2024-12-21T16:50:44.344",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240922,1734799844354,-500.0,0.00020979,2,"2024-12-21T16:50:44.354",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240923,1734799844364,-500.0,0.00020979,2,"2024-12-21T16:50:44.364",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240924,1734799844374,-765.24,0.00020979,2,"2024-12-21T16:50:44.374",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240925,1734799844383,-500.0,0.00020979,2,"2024-12-21T16:50:44.383",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240926,1734799844392,-500.0,0.00020979,2,"2024-12-21T16:50:44.392",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240927,1734799844402,-500.0,0.00020979,2,"2024-12-21T16:50:44.402",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240928,1734799844411,-622.38,0.00020979,2,"2024-12-21T16:50:44.411",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240929,1734799844420,-500.0,0.00020979,2,"2024-12-21T16:50:44.420",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240930,1734799844429,-500.0,0.00020979,2,"2024-12-21T16:50:44.429",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240931,1734799844438,-500.0,0.00020979,2,"2024-12-21T16:50:44.438",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240932,1734799844447,-500.0,0.00020979,2,"2024-12-21T16:50:44.447",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240933,1734799844457,-500.0,0.00020979,2,"2024-12-21T16:50:44.457",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240934,1734799844466,-21199.28093245,0.0002098,3,"2024-12-21T16:50:44.466",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240935,1734799844489,-4832.35938424,0.0002098,3,"2024-12-21T16:50:44.489",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240936,1734799844499,-22756.70931,0.0002098,3,"2024-12-21T16:50:44.499",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240937,1734799844510,-1087.83172208,0.0002098,3,"2024-12-21T16:50:44.510",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240941,1734799845955,-1500.0,0.00020879,2,"2024-12-21T16:50:45.955",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240942,1734799845965,-499.0,0.00020979,2,"2024-12-21T16:50:45.965",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240943,1734799846012,-91.36,0.00020979,2,"2024-12-21T16:50:46.012",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240944,1734799846022,-500.0,0.00020979,2,"2024-12-21T16:50:46.022",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240945,1734799846032,-129996.73383206,0.0002098,3,"2024-12-21T16:50:46.032",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240946,1734799846071,-37019.51510889,0.0002098,3,"2024-12-21T16:50:46.071",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240947,1734799846082,-4473.86594032,0.0002098,3,"2024-12-21T16:50:46.082",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240948,1734799846093,-6371.44,0.0002098,3,"2024-12-21T16:50:46.093",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240949,1734799846125,-1760.00000008,0.0002098,3,"2024-12-21T16:50:46.125",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240950,1734799846182,-500.0,0.0002098,3,"2024-12-21T16:50:46.182",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240953,1734799936110,1854.0,0.0002,2,"2024-12-21T16:52:16.110",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240954,1734799936938,1668.0,0.0002,2,"2024-12-21T16:52:16.938",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240955,1734800008322,326.92,0.0002,2,"2024-12-21T16:53:28.322",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240956,1734800021579,150.0,0.0002,2,"2024-12-21T16:53:41.579",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240957,1734800190321,219.15,0.00019868,2,"2024-12-21T16:56:30.321",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240958,1734800193802,294.22,0.0002,2,"2024-12-21T16:56:33.802",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240959,1734800238469,1783.0,0.0002,2,"2024-12-21T16:57:18.469",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240960,1734800239474,8427.02411478,0.0002,2,"2024-12-21T16:57:19.474",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240961,1734800257227,371.75,0.00019863,2,"2024-12-21T16:57:37.227",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240963,1734800379776,264.8,0.0002,2,"2024-12-21T16:59:39.776",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240964,1734800413834,250.0,0.00019862,2,"2024-12-21T17:00:13.834",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240965,1734800439667,3989.75843326,0.0001988,2,"2024-12-21T17:00:39.667",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240966,1734800460965,158639.87678513,0.0001988,2,"2024-12-21T17:01:00.965",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240967,1734800550549,250.0,0.00019857,2,"2024-12-21T17:02:30.549",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240968,1734800552591,213.97,0.00019857,2,"2024-12-21T17:02:32.591",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240969,1734800565537,238.32,0.0002,2,"2024-12-21T17:02:45.537",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240970,1734800638579,5818.1196,0.0002,2,"2024-12-21T17:03:58.579",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240972,1734800661018,8061.04,0.000202,120,"2024-12-21T17:04:21.018",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240973,1734800661347,5000.0,0.0002,2,"2024-12-21T17:04:21.347",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240974,1734800687249,5000.0,0.0002,2,"2024-12-21T17:04:47.249",0.00027375,17.19,0.9369321360492133,1577690354.2693326]
[346240975,1734800708806,300.0,0.00019847,2,"2024-12-21T17:05:08.806",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346240976,1734800751396,214.49,0.0002,2,"2024-12-21T17:05:51.396",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346240977,1734800758965,516.78,0.00017905,2,"2024-12-21T17:05:58.965",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346240978,1734800918740,1000.0,0.0002,2,"2024-12-21T17:08:38.740",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346240979,1734800937141,193.04,0.0002,2,"2024-12-21T17:08:57.141",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346240980,1734800959217,1000.0,0.0002,2,"2024-12-21T17:09:19.217",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346240981,1734800991415,1000.0,0.00019786,2,"2024-12-21T17:09:51.415",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346240988,1734801032171,-216.06,0.00020078,30,"2024-12-21T17:10:32.171",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346240989,1734801032181,-302.84,0.00020153,2,"2024-12-21T17:10:32.181",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346240990,1734801032229,-5740.41632709,0.00020153,2,"2024-12-21T17:10:32.229",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346240991,1734801032241,-17210.09189731,0.00020153,2,"2024-12-21T17:10:32.241",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346240992,1734801032292,-1428.30294052,0.00020153,2,"2024-12-21T17:10:32.292",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346240993,1734801032456,-4447.96782159,0.00020153,2,"2024-12-21T17:10:32.456",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346240994,1734801032511,-6948.82482686,0.00020153,2,"2024-12-21T17:10:32.511",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241003,1734801038055,-2081.19277453,0.00020153,2,"2024-12-21T17:10:38.055",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241004,1734801038067,-1504.3634121,0.00020153,2,"2024-12-21T17:10:38.067",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241005,1734801038077,-150.0,0.00020163,2,"2024-12-21T17:10:38.077",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241006,1734801038086,-775.17639208,0.00020163,2,"2024-12-21T17:10:38.086",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241007,1734801038097,-1234.82360792,0.00020163,2,"2024-12-21T17:10:38.097",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241008,1734801038106,-1265.0,0.00020163,2,"2024-12-21T17:10:38.106",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241009,1734801038115,-632.0,0.00020163,2,"2024-12-21T17:10:38.115",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241010,1734801038125,-565.0,0.00020163,2,"2024-12-21T17:10:38.125",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241011,1734801038134,-150.0,0.00020163,2,"2024-12-21T17:10:38.134",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241012,1734801038144,-1898.0,0.00020163,2,"2024-12-21T17:10:38.144",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241013,1734801038153,-1255.0,0.00020163,2,"2024-12-21T17:10:38.153",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241014,1734801038162,-924.0,0.00020163,2,"2024-12-21T17:10:38.162",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241015,1734801038171,-818.0,0.00020163,2,"2024-12-21T17:10:38.171",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241016,1734801038181,-3769.0,0.00020163,2,"2024-12-21T17:10:38.181",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241017,1734801038190,-536.0,0.00020163,2,"2024-12-21T17:10:38.190",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241018,1734801038202,-3681.0,0.00020163,2,"2024-12-21T17:10:38.202",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241019,1734801038212,-516.78,0.00020168,2,"2024-12-21T17:10:38.212",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241020,1734801038222,-13754.0,0.00020175,2,"2024-12-21T17:10:38.222",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241021,1734801038234,-1170.0,0.00020175,2,"2024-12-21T17:10:38.234",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241022,1734801038243,-150.0,0.00020175,2,"2024-12-21T17:10:38.243",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241023,1734801038252,-3886.0,0.00020175,2,"2024-12-21T17:10:38.252",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241024,1734801038262,-150.0,0.00020244,4,"2024-12-21T17:10:38.262",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241025,1734801038272,-150.0,0.00020244,4,"2024-12-21T17:10:38.272",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241026,1734801038282,-150.0,0.00020244,4,"2024-12-21T17:10:38.282",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241027,1734801038291,-600.0,0.00020273,2,"2024-12-21T17:10:38.291",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241028,1734801038301,-500.0,0.00020273,2,"2024-12-21T17:10:38.301",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241029,1734801038310,-150.0,0.00020384,4,"2024-12-21T17:10:38.310",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241030,1734801038321,-617.068,0.0002042,2,"2024-12-21T17:10:38.321",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241031,1734801038330,-150.0,0.00020525,4,"2024-12-21T17:10:38.330",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241032,1734801038339,-150.0,0.00020666,4,"2024-12-21T17:10:38.339",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241033,1734801038348,-425.92150301,0.000207,2,"2024-12-21T17:10:38.348",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241034,1734801038358,-150.0,0.00020712,2,"2024-12-21T17:10:38.358",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241035,1734801038367,-150.0,0.00020725,2,"2024-12-21T17:10:38.367",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241036,1734801038376,-150.0,0.00020727,2,"2024-12-21T17:10:38.376",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241037,1734801038386,-1500.0,0.00020732,2,"2024-12-21T17:10:38.386",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241039,1734801038396,-150.0,0.00020741,2,"2024-12-21T17:10:38.396",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241041,1734801038405,-150.0,0.00020743,2,"2024-12-21T17:10:38.405",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241043,1734801038415,-150.0,0.00020767,2,"2024-12-21T17:10:38.415",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241045,1734801038424,-625.53728,0.0002077,2,"2024-12-21T17:10:38.424",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241047,1734801038433,-5675.72020023,0.00020779,2,"2024-12-21T17:10:38.433",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241049,1734801038443,-656.21974738,0.0002078,2,"2024-12-21T17:10:38.443",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241051,1734801038454,-1199.63045763,0.000208,2,"2024-12-21T17:10:38.454",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241053,1734801038466,-1800.36954237,0.000208,2,"2024-12-21T17:10:38.466",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241055,1734801038475,-150.0,0.00020803,2,"2024-12-21T17:10:38.475",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241056,1734801038484,-150.0,0.00020806,4,"2024-12-21T17:10:38.484",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241057,1734801038493,-853.5795583,0.00020818,2,"2024-12-21T17:10:38.493",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241058,1734801038512,-1877.9214417,0.00020818,2,"2024-12-21T17:10:38.512",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241059,1734801038521,-179.299,0.00020818,2,"2024-12-21T17:10:38.521",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241060,1734801038530,-150.0,0.00020823,2,"2024-12-21T17:10:38.530",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241061,1734801038540,-1500.0,0.00020823,2,"2024-12-21T17:10:38.540",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241062,1734801038548,-150.0,0.00020832,2,"2024-12-21T17:10:38.548",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241063,1734801038558,-1326.48816086,0.00020848,2,"2024-12-21T17:10:38.558",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241066,1734801040319,-671.38032187,0.00020848,2,"2024-12-21T17:10:40.319",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241067,1734801040351,-3677.85171743,0.00020848,2,"2024-12-21T17:10:40.351",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241068,1734801040360,-219.15,0.00020862,2,"2024-12-21T17:10:40.360",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241069,1734801040369,-48352.70813679,0.00020878,2,"2024-12-21T17:10:40.369",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241070,1734801040378,-2167.8291,0.00020878,2,"2024-12-21T17:10:40.378",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241071,1734801040388,-1000.0,0.00020878,2,"2024-12-21T17:10:40.388",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241072,1734801040397,-1000.0,0.00020879,2,"2024-12-21T17:10:40.397",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241073,1734801040406,-1995.3251,0.00020879,2,"2024-12-21T17:10:40.406",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241074,1734801040416,-24896.4491,0.00020879,2,"2024-12-21T17:10:40.416",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241075,1734801040425,-5000.0,0.00020879,2,"2024-12-21T17:10:40.425",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241076,1734801040435,-307.32326584,0.00020879,2,"2024-12-21T17:10:40.435",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241077,1734801040444,-174.49473549,0.00020879,2,"2024-12-21T17:10:40.444",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241078,1734801040454,-225.77707082,0.00020879,2,"2024-12-21T17:10:40.454",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241079,1734801040463,-331.50253439,0.0002088,2,"2024-12-21T17:10:40.463",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241080,1734801040472,-150.0,0.00020897,2,"2024-12-21T17:10:40.472",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241081,1734801040482,-741.13,0.00020899,2,"2024-12-21T17:10:40.482",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241082,1734801040491,-500.0,0.00020899,2,"2024-12-21T17:10:40.491",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241083,1734801040500,-500.0,0.00020899,2,"2024-12-21T17:10:40.500",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241084,1734801040509,-1476.35,0.00020899,2,"2024-12-21T17:10:40.509",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241085,1734801040519,-702.03,0.00020899,2,"2024-12-21T17:10:40.519",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241086,1734801040528,-1364.66,0.00020899,2,"2024-12-21T17:10:40.528",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241087,1734801040537,-1296.91,0.00020899,2,"2024-12-21T17:10:40.537",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241088,1734801040547,-1718.23,0.00020899,2,"2024-12-21T17:10:40.547",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241089,1734801040556,-587.14,0.00020899,2,"2024-12-21T17:10:40.556",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241090,1734801040565,-500.0,0.00020899,2,"2024-12-21T17:10:40.565",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241091,1734801040574,-500.0,0.00020899,2,"2024-12-21T17:10:40.574",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241092,1734801040583,-5470.43,0.00020899,2,"2024-12-21T17:10:40.583",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241093,1734801040592,-500.0,0.00020899,2,"2024-12-21T17:10:40.592",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241094,1734801040602,-591.48,0.00020899,2,"2024-12-21T17:10:40.602",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241095,1734801040611,-500.0,0.00020899,2,"2024-12-21T17:10:40.611",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241096,1734801040621,-500.0,0.00020899,2,"2024-12-21T17:10:40.621",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241097,1734801040630,-500.0,0.00020899,2,"2024-12-21T17:10:40.630",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241098,1734801040639,-500.0,0.00020899,2,"2024-12-21T17:10:40.639",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241099,1734801040649,-500.0,0.00020899,2,"2024-12-21T17:10:40.649",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241100,1734801040658,-500.0,0.00020899,2,"2024-12-21T17:10:40.658",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241101,1734801040667,-500.0,0.00020899,2,"2024-12-21T17:10:40.667",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241102,1734801040676,-570.39,0.00020899,2,"2024-12-21T17:10:40.676",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241103,1734801040686,-500.0,0.00020899,2,"2024-12-21T17:10:40.686",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241104,1734801040695,-500.0,0.00020899,2,"2024-12-21T17:10:40.695",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241105,1734801040707,-500.0,0.00020899,2,"2024-12-21T17:10:40.707",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241106,1734801040717,-500.0,0.00020899,2,"2024-12-21T17:10:40.717",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241107,1734801040726,-6953.43460639,0.000209,5,"2024-12-21T17:10:40.726",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241118,1734801043480,-1094.03660195,0.000209,5,"2024-12-21T17:10:43.480",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241119,1734801043494,-500.0,0.000209,5,"2024-12-21T17:10:43.494",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241120,1734801043588,-102220.3970227,0.000209,5,"2024-12-21T17:10:43.588",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241121,1734801043598,-5675.72020016,0.00020917,2,"2024-12-21T17:10:43.598",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241122,1734801043610,-1500.0,0.00020928,2,"2024-12-21T17:10:43.610",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241123,1734801043621,-150.0,0.00020938,2,"2024-12-21T17:10:43.621",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241124,1734801043632,-150.0,0.00020947,4,"2024-12-21T17:10:43.632",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241125,1734801043643,-150.0,0.00020956,2,"2024-12-21T17:10:43.643",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241126,1734801043655,-236.29932824,0.00020969,2,"2024-12-21T17:10:43.655",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241127,1734801043667,-153.18,0.00020969,2,"2024-12-21T17:10:43.667",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241128,1734801043678,-153.18,0.00020969,2,"2024-12-21T17:10:43.678",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241129,1734801043690,-236.29932824,0.0002097,2,"2024-12-21T17:10:43.690",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241130,1734801043701,-153.18,0.0002097,2,"2024-12-21T17:10:43.701",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241131,1734801043717,-153.18,0.0002097,2,"2024-12-21T17:10:43.717",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241132,1734801043728,-500.0,0.00020973,2,"2024-12-21T17:10:43.728",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241133,1734801043739,-162.78921752,0.00020973,2,"2024-12-21T17:10:43.739",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241134,1734801043749,-500.0,0.00020977,2,"2024-12-21T17:10:43.749",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241135,1734801043760,-637.41,0.00020977,2,"2024-12-21T17:10:43.760",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241136,1734801043771,-885.16,0.00020977,2,"2024-12-21T17:10:43.771",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241137,1734801043781,-500.0,0.00020977,2,"2024-12-21T17:10:43.781",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241138,1734801043792,-500.0,0.00020977,2,"2024-12-21T17:10:43.792",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241139,1734801043804,-922.62,0.00020977,2,"2024-12-21T17:10:43.804",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241140,1734801043815,-500.0,0.00020977,2,"2024-12-21T17:10:43.815",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241141,1734801043826,-500.0,0.00020977,2,"2024-12-21T17:10:43.826",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241142,1734801043837,-2299.71,0.00020977,2,"2024-12-21T17:10:43.837",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241143,1734801043849,-1513.78,0.00020977,2,"2024-12-21T17:10:43.849",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241144,1734801043864,-1452.06,0.00020977,2,"2024-12-21T17:10:43.864",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241145,1734801043877,-2020.76,0.00020977,2,"2024-12-21T17:10:43.877",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241146,1734801043891,-1200.93,0.00020977,2,"2024-12-21T17:10:43.891",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241147,1734801043903,-560.69,0.00020977,2,"2024-12-21T17:10:43.903",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241148,1734801043914,-567.25,0.00020977,2,"2024-12-21T17:10:43.914",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241149,1734801043925,-552.14,0.00020977,2,"2024-12-21T17:10:43.925",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241150,1734801043937,-2543.03,0.00020977,2,"2024-12-21T17:10:43.937",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241151,1734801043947,-500.0,0.00020977,2,"2024-12-21T17:10:43.947",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241152,1734801043961,-500.0,0.00020977,2,"2024-12-21T17:10:43.961",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241153,1734801043973,-500.0,0.00020977,2,"2024-12-21T17:10:43.973",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241154,1734801043984,-500.0,0.00020977,2,"2024-12-21T17:10:43.984",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241155,1734801043995,-500.0,0.00020977,2,"2024-12-21T17:10:43.995",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241156,1734801044006,-500.0,0.00020977,2,"2024-12-21T17:10:44.006",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241157,1734801044018,-733.35,0.00020977,2,"2024-12-21T17:10:44.018",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241158,1734801044029,-596.45,0.00020977,2,"2024-12-21T17:10:44.029",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241159,1734801044040,-500.0,0.00020978,2,"2024-12-21T17:10:44.040",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241160,1734801044050,-508.56968089,0.00020978,2,"2024-12-21T17:10:44.050",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241161,1734801044062,-500.0,0.00020978,2,"2024-12-21T17:10:44.062",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241162,1734801044073,-500.0,0.00020978,2,"2024-12-21T17:10:44.073",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241163,1734801044084,-500.0,0.00020978,2,"2024-12-21T17:10:44.084",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241164,1734801044096,-500.0,0.00020978,2,"2024-12-21T17:10:44.096",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241165,1734801044106,-505.27252061,0.00020978,2,"2024-12-21T17:10:44.106",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241166,1734801044116,-500.0,0.00020978,2,"2024-12-21T17:10:44.116",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241167,1734801044126,-500.0,0.00020978,2,"2024-12-21T17:10:44.126",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241168,1734801044137,-224.85,0.00020978,2,"2024-12-21T17:10:44.137",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241169,1734801044147,-500.0,0.00020978,2,"2024-12-21T17:10:44.147",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241170,1734801044157,-500.0,0.00020978,2,"2024-12-21T17:10:44.157",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241171,1734801044167,-500.0,0.00020978,2,"2024-12-21T17:10:44.167",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241172,1734801044178,-500.0,0.00020978,2,"2024-12-21T17:10:44.178",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241173,1734801044188,-500.0,0.00020978,2,"2024-12-21T17:10:44.188",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241174,1734801044200,-500.0,0.00020978,2,"2024-12-21T17:10:44.200",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241175,1734801044218,-500.0,0.00020978,2,"2024-12-21T17:10:44.218",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241176,1734801044230,-500.0,0.00020978,2,"2024-12-21T17:10:44.230",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241177,1734801044241,-500.0,0.00020978,2,"2024-12-21T17:10:44.241",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241178,1734801044251,-507.49275968,0.00020978,2,"2024-12-21T17:10:44.251",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241179,1734801044263,-500.0,0.00020978,2,"2024-12-21T17:10:44.263",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241180,1734801044273,-205.09322342,0.00020978,2,"2024-12-21T17:10:44.273",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241181,1734801044283,-500.0,0.00020978,2,"2024-12-21T17:10:44.283",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241182,1734801044296,-500.0,0.00020978,2,"2024-12-21T17:10:44.296",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241183,1734801044308,-500.0,0.00020978,2,"2024-12-21T17:10:44.308",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241185,1734801044322,-500.0,0.00020978,2,"2024-12-21T17:10:44.322",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241186,1734801044332,-500.0,0.00020978,2,"2024-12-21T17:10:44.332",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241187,1734801044342,-500.0,0.00020978,2,"2024-12-21T17:10:44.342",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241188,1734801044352,-250.74,0.00020978,2,"2024-12-21T17:10:44.352",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241189,1734801044363,-500.0,0.00020978,2,"2024-12-21T17:10:44.363",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241190,1734801044373,-500.0,0.00020978,2,"2024-12-21T17:10:44.373",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241191,1734801044385,-262.130872,0.00020978,2,"2024-12-21T17:10:44.385",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241192,1734801044396,-500.0,0.00020978,2,"2024-12-21T17:10:44.396",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241193,1734801044406,-500.0,0.00020978,2,"2024-12-21T17:10:44.406",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241194,1734801044417,-500.0,0.00020978,2,"2024-12-21T17:10:44.417",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241195,1734801044427,-500.0,0.00020978,2,"2024-12-21T17:10:44.427",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241196,1734801044442,-464.68,0.00020978,2,"2024-12-21T17:10:44.442",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241197,1734801044452,-500.0,0.00020978,2,"2024-12-21T17:10:44.452",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241198,1734801044467,-624.191318,0.00020978,2,"2024-12-21T17:10:44.467",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241199,1734801044477,-500.0,0.00020978,2,"2024-12-21T17:10:44.477",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241200,1734801044487,-500.0,0.00020978,2,"2024-12-21T17:10:44.487",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241201,1734801044498,-500.0,0.00020978,2,"2024-12-21T17:10:44.498",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241202,1734801044508,-378.82,0.00020978,2,"2024-12-21T17:10:44.508",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241203,1734801044518,-518.85,0.00020978,2,"2024-12-21T17:10:44.518",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241204,1734801044528,-500.0,0.00020978,2,"2024-12-21T17:10:44.528",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241205,1734801044539,-500.0,0.00020978,2,"2024-12-21T17:10:44.539",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241206,1734801044549,-500.0,0.00020978,2,"2024-12-21T17:10:44.549",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241207,1734801044560,-500.0,0.00020978,2,"2024-12-21T17:10:44.560",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241208,1734801044571,-500.0,0.00020978,2,"2024-12-21T17:10:44.571",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241209,1734801044581,-500.0,0.00020978,2,"2024-12-21T17:10:44.581",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241210,1734801044591,-269.12318443,0.00020978,2,"2024-12-21T17:10:44.591",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241211,1734801044606,-230.87681557,0.00020978,2,"2024-12-21T17:10:44.606",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241212,1734801044617,-500.0,0.00020978,2,"2024-12-21T17:10:44.617",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241213,1734801044627,-438.12318443,0.00020978,2,"2024-12-21T17:10:44.627",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241214,1734801044670,-313.84240775,0.00020899,2,"2024-12-21T17:10:44.670",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241217,1734801046158,-186.15759225,0.00020899,2,"2024-12-21T17:10:46.158",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241218,1734801046169,-347.49240115,0.00020899,2,"2024-12-21T17:10:46.169",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241219,1734801046223,-152.50759885,0.00020899,2,"2024-12-21T17:10:46.223",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241220,1734801046234,-61.87681557,0.00020978,2,"2024-12-21T17:10:46.234",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241221,1734801046245,-500.0,0.00020978,2,"2024-12-21T17:10:46.245",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241222,1734801046255,-757.24,0.00020978,2,"2024-12-21T17:10:46.255",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241223,1734801046267,-327.92551433,0.00020978,2,"2024-12-21T17:10:46.267",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241224,1734801046277,-486.05126222,0.00020978,2,"2024-12-21T17:10:46.277",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241225,1734801046437,-13.94873778,0.00020978,2,"2024-12-21T17:10:46.437",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241226,1734801046447,-500.0,0.00020978,2,"2024-12-21T17:10:46.447",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241227,1734801046459,-500.0,0.00020978,2,"2024-12-21T17:10:46.459",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241228,1734801046471,-500.0,0.00020978,2,"2024-12-21T17:10:46.471",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241229,1734801046481,-500.0,0.00020978,2,"2024-12-21T17:10:46.481",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241230,1734801046491,-529.8,0.00020978,2,"2024-12-21T17:10:46.491",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241231,1734801046502,-500.0,0.00020978,2,"2024-12-21T17:10:46.502",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241232,1734801046512,-676.77,0.00020978,2,"2024-12-21T17:10:46.512",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241233,1734801046523,-409.49,0.00020978,2,"2024-12-21T17:10:46.523",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241234,1734801046533,-500.0,0.00020978,2,"2024-12-21T17:10:46.533",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241235,1734801046543,-1157.56,0.00020978,2,"2024-12-21T17:10:46.543",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241236,1734801046553,-500.0,0.00020978,2,"2024-12-21T17:10:46.553",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241237,1734801046563,-500.0,0.00020978,2,"2024-12-21T17:10:46.563",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241238,1734801046574,-500.0,0.00020978,2,"2024-12-21T17:10:46.574",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241239,1734801046584,-500.0,0.00020978,2,"2024-12-21T17:10:46.584",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241240,1734801046594,-500.0,0.00020978,2,"2024-12-21T17:10:46.594",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241241,1734801046604,-500.0,0.00020978,2,"2024-12-21T17:10:46.604",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241242,1734801046615,-713.44,0.00020978,2,"2024-12-21T17:10:46.615",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241243,1734801046625,-500.0,0.00020978,2,"2024-12-21T17:10:46.625",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241244,1734801046635,-500.0,0.00020978,2,"2024-12-21T17:10:46.635",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241245,1734801046646,-500.0,0.00020978,2,"2024-12-21T17:10:46.646",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241246,1734801046656,-500.0,0.00020978,2,"2024-12-21T17:10:46.656",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241247,1734801046666,-500.0,0.00020978,2,"2024-12-21T17:10:46.666",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241248,1734801046676,-500.0,0.00020978,2,"2024-12-21T17:10:46.676",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241249,1734801046686,-500.0,0.00020978,2,"2024-12-21T17:10:46.686",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241250,1734801046697,-3250.14,0.00020978,2,"2024-12-21T17:10:46.697",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241251,1734801046708,-500.0,0.00020978,2,"2024-12-21T17:10:46.708",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241252,1734801046718,-500.0,0.00020978,2,"2024-12-21T17:10:46.718",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241253,1734801046728,-500.0,0.00020978,2,"2024-12-21T17:10:46.728",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241254,1734801046739,-3899.7,0.00020978,2,"2024-12-21T17:10:46.739",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241255,1734801046749,-500.0,0.00020978,2,"2024-12-21T17:10:46.749",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241256,1734801046759,-614.3,0.00020978,2,"2024-12-21T17:10:46.759",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241257,1734801046770,-867.17,0.00020978,2,"2024-12-21T17:10:46.770",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241258,1734801046781,-351.57028328,0.00020978,2,"2024-12-21T17:10:46.781",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241259,1734801046792,-500.0,0.00020978,2,"2024-12-21T17:10:46.792",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241260,1734801046802,-500.0,0.00020978,2,"2024-12-21T17:10:46.802",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241261,1734801046813,-500.0,0.00020978,2,"2024-12-21T17:10:46.813",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241262,1734801046823,-500.0,0.00020978,2,"2024-12-21T17:10:46.823",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241263,1734801046834,-500.0,0.00020978,2,"2024-12-21T17:10:46.834",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241264,1734801046846,-500.0,0.00020978,2,"2024-12-21T17:10:46.846",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241265,1734801046857,-2498.04,0.00020978,2,"2024-12-21T17:10:46.857",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241266,1734801046867,-500.0,0.00020978,2,"2024-12-21T17:10:46.867",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241267,1734801046878,-500.0,0.00020978,2,"2024-12-21T17:10:46.878",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241268,1734801046888,-388.38,0.00020978,2,"2024-12-21T17:10:46.888",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241269,1734801046898,-1056.17,0.00020978,2,"2024-12-21T17:10:46.898",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241270,1734801046908,-500.0,0.00020978,2,"2024-12-21T17:10:46.908",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241271,1734801046918,-500.0,0.00020978,2,"2024-12-21T17:10:46.918",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241272,1734801046928,-876.24,0.00020978,2,"2024-12-21T17:10:46.928",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241273,1734801046938,-399.93,0.00020978,2,"2024-12-21T17:10:46.938",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241274,1734801046948,-500.0,0.00020978,2,"2024-12-21T17:10:46.948",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241275,1734801046960,-635.83,0.00020978,2,"2024-12-21T17:10:46.960",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241276,1734801046970,-510.51,0.00020978,2,"2024-12-21T17:10:46.970",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241277,1734801046980,-860.79,0.00020978,2,"2024-12-21T17:10:46.980",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241278,1734801046989,-602.59,0.00020978,2,"2024-12-21T17:10:46.989",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241279,1734801046999,-500.0,0.00020978,2,"2024-12-21T17:10:46.999",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241280,1734801047009,-500.0,0.00020978,2,"2024-12-21T17:10:47.009",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241281,1734801047019,-500.0,0.00020978,2,"2024-12-21T17:10:47.019",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241282,1734801047028,-693.47,0.00020978,2,"2024-12-21T17:10:47.028",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241283,1734801047037,-558.85719505,0.00020978,2,"2024-12-21T17:10:47.037",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241284,1734801047047,-500.0,0.00020978,2,"2024-12-21T17:10:47.047",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241285,1734801047057,-580.05,0.00020978,2,"2024-12-21T17:10:47.057",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241286,1734801047066,-500.0,0.00020978,2,"2024-12-21T17:10:47.066",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241287,1734801047075,-500.0,0.00020978,2,"2024-12-21T17:10:47.075",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241288,1734801047334,-500.0,0.00020978,2,"2024-12-21T17:10:47.334",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241289,1734801047353,-501.91879041,0.00020978,2,"2024-12-21T17:10:47.353",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241290,1734801047369,-150.0,0.00020979,2,"2024-12-21T17:10:47.369",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241291,1734801047380,-467.62917475,0.00020979,2,"2024-12-21T17:10:47.380",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241292,1734801047390,-500.0,0.00020979,2,"2024-12-21T17:10:47.390",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241293,1734801047399,-500.0,0.00020979,2,"2024-12-21T17:10:47.399",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241294,1734801047409,-505.28180807,0.00020979,2,"2024-12-21T17:10:47.409",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241295,1734801047421,-502.01478555,0.00020979,2,"2024-12-21T17:10:47.421",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241296,1734801047431,-324.87180575,0.00020979,2,"2024-12-21T17:10:47.431",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241297,1734801047440,-502.04128275,0.00020979,2,"2024-12-21T17:10:47.440",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241298,1734801047450,-502.53443461,0.00020979,2,"2024-12-21T17:10:47.450",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241299,1734801047459,-391.49208298,0.00020979,2,"2024-12-21T17:10:47.459",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241300,1734801047469,-500.0,0.00020979,2,"2024-12-21T17:10:47.469",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241301,1734801047478,-500.0,0.00020979,2,"2024-12-21T17:10:47.478",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241302,1734801047488,-500.0,0.00020979,2,"2024-12-21T17:10:47.488",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241303,1734801047497,-500.0,0.00020979,2,"2024-12-21T17:10:47.497",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241304,1734801047506,-503.65202461,0.00020979,2,"2024-12-21T17:10:47.506",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241305,1734801047516,-501.78909867,0.00020979,2,"2024-12-21T17:10:47.516",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241306,1734801047525,-501.0568695,0.00020979,2,"2024-12-21T17:10:47.525",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241307,1734801047534,-500.0,0.00020979,2,"2024-12-21T17:10:47.534",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241308,1734801047543,-500.0,0.00020979,2,"2024-12-21T17:10:47.543",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241309,1734801047552,-500.0,0.00020979,2,"2024-12-21T17:10:47.552",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241310,1734801047562,-500.0,0.00020979,2,"2024-12-21T17:10:47.562",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241311,1734801047571,-500.0,0.00020979,2,"2024-12-21T17:10:47.571",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241312,1734801047580,-500.0,0.00020979,2,"2024-12-21T17:10:47.580",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241313,1734801047590,-382.37,0.00020979,2,"2024-12-21T17:10:47.590",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241314,1734801047599,-500.0,0.00020979,2,"2024-12-21T17:10:47.599",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241315,1734801047608,-500.0,0.00020979,2,"2024-12-21T17:10:47.608",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241316,1734801047618,-500.0,0.00020979,2,"2024-12-21T17:10:47.618",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241317,1734801047627,-500.0,0.00020979,2,"2024-12-21T17:10:47.627",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241318,1734801047637,-500.0,0.00020979,2,"2024-12-21T17:10:47.637",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241319,1734801047646,-500.0,0.00020979,2,"2024-12-21T17:10:47.646",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241320,1734801047656,-500.0,0.00020979,2,"2024-12-21T17:10:47.656",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241321,1734801047665,-500.0,0.00020979,2,"2024-12-21T17:10:47.665",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241322,1734801047674,-500.0,0.00020979,2,"2024-12-21T17:10:47.674",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241323,1734801047683,-500.0,0.00020979,2,"2024-12-21T17:10:47.683",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241324,1734801047693,-500.0,0.00020979,2,"2024-12-21T17:10:47.693",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241325,1734801047703,-500.0,0.00020979,2,"2024-12-21T17:10:47.703",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241326,1734801047713,-500.0,0.00020979,2,"2024-12-21T17:10:47.713",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241327,1734801047725,-500.0,0.00020979,2,"2024-12-21T17:10:47.725",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241328,1734801047735,-500.0,0.00020979,2,"2024-12-21T17:10:47.735",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241329,1734801047744,-500.0,0.00020979,2,"2024-12-21T17:10:47.744",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241330,1734801047754,-500.0,0.00020979,2,"2024-12-21T17:10:47.754",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241331,1734801047763,-500.0,0.00020979,2,"2024-12-21T17:10:47.763",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241332,1734801047772,-500.0,0.00020979,2,"2024-12-21T17:10:47.772",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241333,1734801047781,-500.0,0.00020979,2,"2024-12-21T17:10:47.781",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241334,1734801047791,-500.0,0.00020979,2,"2024-12-21T17:10:47.791",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241335,1734801047799,-500.0,0.00020979,2,"2024-12-21T17:10:47.799",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241336,1734801047809,-500.0,0.00020979,2,"2024-12-21T17:10:47.809",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241337,1734801047818,-500.0,0.00020979,2,"2024-12-21T17:10:47.818",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241338,1734801047827,-500.0,0.00020979,2,"2024-12-21T17:10:47.827",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241339,1734801047836,-500.0,0.00020979,2,"2024-12-21T17:10:47.836",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241340,1734801047846,-500.0,0.00020979,2,"2024-12-21T17:10:47.846",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241341,1734801047855,-500.0,0.00020979,2,"2024-12-21T17:10:47.855",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241342,1734801047864,-500.0,0.00020979,2,"2024-12-21T17:10:47.864",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241343,1734801047873,-500.0,0.00020979,2,"2024-12-21T17:10:47.873",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241344,1734801047882,-632.06845535,0.00020979,2,"2024-12-21T17:10:47.882",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241345,1734801047892,-159.79,0.00020979,2,"2024-12-21T17:10:47.892",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241346,1734801047902,-500.0,0.00020979,2,"2024-12-21T17:10:47.902",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241347,1734801047911,-500.0,0.00020979,2,"2024-12-21T17:10:47.911",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241348,1734801047920,-1000.0,0.00020979,3,"2024-12-21T17:10:47.920",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241349,1734801047930,-500.0,0.00020979,2,"2024-12-21T17:10:47.930",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241350,1734801047939,-500.0,0.00020979,2,"2024-12-21T17:10:47.939",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241351,1734801047948,-500.0,0.00020979,2,"2024-12-21T17:10:47.948",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241352,1734801047957,-185.12267502,0.00020979,2,"2024-12-21T17:10:47.957",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241353,1734801047967,-500.0,0.00020979,2,"2024-12-21T17:10:47.967",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241354,1734801047976,-500.0,0.00020979,2,"2024-12-21T17:10:47.976",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241355,1734801047985,-500.0,0.00020979,2,"2024-12-21T17:10:47.985",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241356,1734801047994,-500.0,0.00020979,2,"2024-12-21T17:10:47.994",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241357,1734801048003,-500.0,0.00020979,2,"2024-12-21T17:10:48.003",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241358,1734801048012,-500.0,0.00020979,2,"2024-12-21T17:10:48.012",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241359,1734801048021,-510.13,0.00020979,2,"2024-12-21T17:10:48.021",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241360,1734801048030,-680.16274,0.00020979,2,"2024-12-21T17:10:48.030",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241361,1734801048039,-889.87,0.00020979,2,"2024-12-21T17:10:48.039",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241362,1734801048049,-504.79,0.00020979,2,"2024-12-21T17:10:48.049",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241363,1734801048059,-500.0,0.00020979,2,"2024-12-21T17:10:48.059",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241364,1734801048068,-1034.9,0.00020979,2,"2024-12-21T17:10:48.068",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241365,1734801048077,-500.0,0.00020979,2,"2024-12-21T17:10:48.077",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241366,1734801048087,-798.08,0.00020979,2,"2024-12-21T17:10:48.087",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241367,1734801048096,-500.0,0.00020979,2,"2024-12-21T17:10:48.096",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241368,1734801048106,-500.0,0.00020979,2,"2024-12-21T17:10:48.106",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241369,1734801048115,-500.0,0.00020979,2,"2024-12-21T17:10:48.115",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241370,1734801048124,-1462.3,0.00020979,2,"2024-12-21T17:10:48.124",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241371,1734801048134,-641.69,0.00020979,2,"2024-12-21T17:10:48.134",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241372,1734801048143,-500.0,0.00020979,2,"2024-12-21T17:10:48.143",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241373,1734801048152,-500.0,0.00020979,2,"2024-12-21T17:10:48.152",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241374,1734801048162,-500.0,0.00020979,2,"2024-12-21T17:10:48.162",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241375,1734801048171,-500.0,0.00020979,2,"2024-12-21T17:10:48.171",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241376,1734801048180,-500.0,0.00020979,2,"2024-12-21T17:10:48.180",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241377,1734801048190,-500.0,0.00020979,2,"2024-12-21T17:10:48.190",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241378,1734801048199,-466.42601424,0.00020979,2,"2024-12-21T17:10:48.199",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241379,1734801048209,-500.0,0.00020979,2,"2024-12-21T17:10:48.209",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241380,1734801048219,-609.22,0.00020979,2,"2024-12-21T17:10:48.219",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241381,1734801048230,-500.0,0.00020979,2,"2024-12-21T17:10:48.230",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241382,1734801048240,-500.0,0.00020979,2,"2024-12-21T17:10:48.240",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241383,1734801048249,-500.0,0.00020979,2,"2024-12-21T17:10:48.249",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241384,1734801048259,-500.0,0.00020979,2,"2024-12-21T17:10:48.259",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241385,1734801048268,-1345.98,0.00020979,2,"2024-12-21T17:10:48.268",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241386,1734801048278,-500.0,0.00020979,2,"2024-12-21T17:10:48.278",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241387,1734801048287,-500.0,0.00020979,2,"2024-12-21T17:10:48.287",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241388,1734801048298,-500.0,0.00020979,2,"2024-12-21T17:10:48.298",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241389,1734801048307,-500.0,0.00020979,2,"2024-12-21T17:10:48.307",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241390,1734801048316,-500.0,0.00020979,2,"2024-12-21T17:10:48.316",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241391,1734801048326,-500.0,0.00020979,2,"2024-12-21T17:10:48.326",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241392,1734801048336,-501.91,0.00020979,2,"2024-12-21T17:10:48.336",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241393,1734801048345,-500.0,0.00020979,2,"2024-12-21T17:10:48.345",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241394,1734801048355,-689.16,0.00020979,2,"2024-12-21T17:10:48.355",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241395,1734801048364,-500.0,0.00020979,2,"2024-12-21T17:10:48.364",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241396,1734801048375,-500.0,0.00020979,2,"2024-12-21T17:10:48.375",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241397,1734801048384,-1000.0,0.00020979,2,"2024-12-21T17:10:48.384",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241398,1734801048394,-500.0,0.00020979,2,"2024-12-21T17:10:48.394",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241399,1734801048404,-500.0,0.00020979,2,"2024-12-21T17:10:48.404",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241400,1734801048413,-500.0,0.00020979,2,"2024-12-21T17:10:48.413",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241401,1734801048423,-1190.0,0.00020979,2,"2024-12-21T17:10:48.423",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241402,1734801048432,-6557.76034163,0.0002098,3,"2024-12-21T17:10:48.432",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241403,1734801048446,-57391.1998,0.0002098,3,"2024-12-21T17:10:48.446",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241404,1734801048459,-18767.11344377,0.0002098,3,"2024-12-21T17:10:48.459",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241405,1734801048470,-1000.0,0.0002098,3,"2024-12-21T17:10:48.470",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241406,1734801048482,-7952.07334636,0.0002098,3,"2024-12-21T17:10:48.482",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241408,1734801122526,173.74,0.0002,2,"2024-12-21T17:12:02.526",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241409,1734801123843,608.452,0.0001993,2,"2024-12-21T17:12:03.843",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241410,1734801203445,80304.3932708,0.0002,120,"2024-12-21T17:13:23.445",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241411,1734801203478,600000.0,0.0002,120,"2024-12-21T17:13:23.478",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241412,1734801203510,17282025.2557301,0.0002,120,"2024-12-21T17:13:23.510",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241413,1734801203539,5600000.0,0.0002,120,"2024-12-21T17:13:23.539",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241414,1734801203567,2000.0,0.0002,120,"2024-12-21T17:13:23.567",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241415,1734801203592,433083.28653007,0.0002,120,"2024-12-21T17:13:23.592",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241416,1734801213433,680304.3932708,0.0002,120,"2024-12-21T17:13:33.433",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241417,1734801403652,216.36,0.00010137,2,"2024-12-21T17:16:43.652",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241423,1734802150196,-216.36,0.00016813,2,"2024-12-21T17:29:10.196",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241424,1734802150219,-4129.44070747,0.00017,2,"2024-12-21T17:29:10.219",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241425,1734802150241,-334.45386245,0.00017041,2,"2024-12-21T17:29:10.241",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241427,1734802180598,205.25,0.00018988,30,"2024-12-21T17:29:40.598",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241439,1734802232266,-500.0,0.00016831,2,"2024-12-21T17:30:32.266",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241440,1734802232278,-160.84613755,0.00017041,2,"2024-12-21T17:30:32.278",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241441,1734802232288,-150.0,0.00018,2,"2024-12-21T17:30:32.288",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241442,1734802232299,-150.0,0.00018,2,"2024-12-21T17:30:32.299",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241443,1734802232309,-150.0,0.00018,2,"2024-12-21T17:30:32.309",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241444,1734802232319,-150.0,0.000182,2,"2024-12-21T17:30:32.319",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241445,1734802232329,-150.0,0.000184,2,"2024-12-21T17:30:32.329",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241446,1734802232339,-150.0,0.000186,2,"2024-12-21T17:30:32.339",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241447,1734802232352,-164.36,0.00018704,2,"2024-12-21T17:30:32.352",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241448,1734802232363,-6874.32,0.00018743,2,"2024-12-21T17:30:32.363",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241449,1734802232372,-1924.63,0.0001879,2,"2024-12-21T17:30:32.372",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241450,1734802232382,-150.0,0.000188,2,"2024-12-21T17:30:32.382",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241451,1734802232391,-1000.0,0.00018931,2,"2024-12-21T17:30:32.391",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241452,1734802232401,-150.0,0.00019,2,"2024-12-21T17:30:32.401",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241453,1734802232410,-150.0,0.00019,2,"2024-12-21T17:30:32.410",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241454,1734802232419,-150.0,0.00019,2,"2024-12-21T17:30:32.419",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241455,1734802232429,-300.0,0.00019014,2,"2024-12-21T17:30:32.429",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241456,1734802232438,-150.0,0.000192,4,"2024-12-21T17:30:32.438",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241457,1734802232447,-495.3,0.00019305,2,"2024-12-21T17:30:32.447",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241458,1734802232457,-150.0,0.000194,4,"2024-12-21T17:30:32.457",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241459,1734802232466,-2185.201,0.000196,2,"2024-12-21T17:30:32.466",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241460,1734802232475,-179.299,0.000196,2,"2024-12-21T17:30:32.475",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241461,1734802232485,-150.0,0.000196,4,"2024-12-21T17:30:32.485",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241462,1734802232494,-500.0,0.00019671,2,"2024-12-21T17:30:32.494",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241463,1734802232504,-386.21,0.0001968,2,"2024-12-21T17:30:32.504",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241464,1734802232513,-183.69,0.00019789,2,"2024-12-21T17:30:32.513",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241465,1734802232522,-150.0,0.000198,4,"2024-12-21T17:30:32.522",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241466,1734802232531,-1584.1316992,0.00019899,2,"2024-12-21T17:30:32.531",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241467,1734802232548,-3299.18338414,0.00019899,2,"2024-12-21T17:30:32.548",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241468,1734802232557,-2304.12635778,0.00019899,2,"2024-12-21T17:30:32.557",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241469,1734802232997,-2579.18872552,0.00019899,2,"2024-12-21T17:30:32.997",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241470,1734802233008,-4883.3150833,0.00019899,2,"2024-12-21T17:30:33.008",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241471,1734802233017,-4883.3150833,0.00019899,2,"2024-12-21T17:30:33.017",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241472,1734802233026,-4883.3150833,0.00019899,2,"2024-12-21T17:30:33.026",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241473,1734802233036,-4883.3150833,0.000199,2,"2024-12-21T17:30:33.036",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241474,1734802233045,-4883.3150833,0.000199,2,"2024-12-21T17:30:33.045",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241475,1734802233054,-1112.8785,0.000199,2,"2024-12-21T17:30:33.054",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241476,1734802233063,-5000.0,0.000199,2,"2024-12-21T17:30:33.063",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241477,1734802233072,-4883.3150833,0.000199,2,"2024-12-21T17:30:33.072",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241478,1734802233081,-4883.3150833,0.000199,2,"2024-12-21T17:30:33.081",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241479,1734802233091,-4883.3150833,0.000199,2,"2024-12-21T17:30:33.091",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241480,1734802233103,-523.48420641,0.000199,2,"2024-12-21T17:30:33.103",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241481,1734802233112,-663.00506878,0.000199,2,"2024-12-21T17:30:33.112",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241482,1734802233123,-595.31620618,0.000199,2,"2024-12-21T17:30:33.123",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241483,1734802233132,-6781.69048464,0.000199,2,"2024-12-21T17:30:33.132",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241484,1734802233141,-783.38351746,0.000199,2,"2024-12-21T17:30:33.141",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241485,1734802233150,-13418.06747519,0.000199,2,"2024-12-21T17:30:33.150",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241486,1734802233159,-250.0,0.00019909,2,"2024-12-21T17:30:33.159",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241487,1734802233168,-161.07221604,0.00019913,2,"2024-12-21T17:30:33.168",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241488,1734802233177,-1843.9395948,0.00019913,2,"2024-12-21T17:30:33.177",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241489,1734802233187,-582.81,0.0001993,2,"2024-12-21T17:30:33.187",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241490,1734802233196,-164.36,0.0001995,2,"2024-12-21T17:30:33.196",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241491,1734802233205,-20093.56554415,0.0001998,2,"2024-12-21T17:30:33.205",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241492,1734802233214,-153.19,0.0001999,2,"2024-12-21T17:30:33.214",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241493,1734802233223,-153.19,0.0001999,2,"2024-12-21T17:30:33.223",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241494,1734802233233,-153.19,0.0001999,2,"2024-12-21T17:30:33.233",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241495,1734802233242,-153.19,0.0001999,2,"2024-12-21T17:30:33.242",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241496,1734802233251,-153.19,0.0001999,2,"2024-12-21T17:30:33.251",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241497,1734802233260,-153.19,0.0001999,2,"2024-12-21T17:30:33.260",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241498,1734802233269,-153.19,0.0001999,2,"2024-12-21T17:30:33.269",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241499,1734802233278,-153.19,0.0001999,2,"2024-12-21T17:30:33.278",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241500,1734802233287,-153.19,0.0001999,2,"2024-12-21T17:30:33.287",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241501,1734802233296,-153.19,0.0001999,2,"2024-12-21T17:30:33.296",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241502,1734802233305,-153.19,0.0001999,2,"2024-12-21T17:30:33.305",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241503,1734802233315,-236.29932824,0.0001999,2,"2024-12-21T17:30:33.315",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241504,1734802233324,-150.0,0.00019992,2,"2024-12-21T17:30:33.324",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241505,1734802233333,-998.4,0.00019998,2,"2024-12-21T17:30:33.333",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241506,1734802233342,-1437.52,0.00019998,2,"2024-12-21T17:30:33.342",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241507,1734802233354,-500.0,0.00019998,2,"2024-12-21T17:30:33.354",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241508,1734802233364,-1618.72,0.00019998,2,"2024-12-21T17:30:33.364",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241509,1734802233373,-1887.8,0.00019998,2,"2024-12-21T17:30:33.373",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241510,1734802233384,-1688.77,0.00019998,2,"2024-12-21T17:30:33.384",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241511,1734802233394,-1242.87,0.00019998,2,"2024-12-21T17:30:33.394",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241512,1734802233404,-1646.63,0.00019998,2,"2024-12-21T17:30:33.404",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241513,1734802233414,-500.0,0.00019998,2,"2024-12-21T17:30:33.414",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241514,1734802233424,-500.0,0.00019998,2,"2024-12-21T17:30:33.424",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241515,1734802233434,-5242.5,0.00019998,2,"2024-12-21T17:30:33.434",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241516,1734802233444,-500.0,0.00019998,2,"2024-12-21T17:30:33.444",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241517,1734802233454,-566.84,0.00019998,2,"2024-12-21T17:30:33.454",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241518,1734802233465,-500.0,0.00019998,2,"2024-12-21T17:30:33.465",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241519,1734802233475,-500.0,0.00019998,2,"2024-12-21T17:30:33.475",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241520,1734802233485,-500.0,0.00019998,2,"2024-12-21T17:30:33.485",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241521,1734802233495,-500.0,0.00019998,2,"2024-12-21T17:30:33.495",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241522,1734802233506,-501.55087084,0.00019998,2,"2024-12-21T17:30:33.506",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241523,1734802233515,-1000.0,0.00019999,2,"2024-12-21T17:30:33.515",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241524,1734802233525,-500.0,0.00019999,2,"2024-12-21T17:30:33.525",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241525,1734802233535,-500.0,0.00019999,2,"2024-12-21T17:30:33.535",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241526,1734802233545,-500.0,0.00019999,2,"2024-12-21T17:30:33.545",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241527,1734802233555,-473.73134777,0.00019999,2,"2024-12-21T17:30:33.555",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241528,1734802233564,-287.27066807,0.00019999,2,"2024-12-21T17:30:33.564",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241529,1734802233575,-500.0,0.00019999,2,"2024-12-21T17:30:33.575",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241530,1734802233584,-1914.32580326,0.00019999,2,"2024-12-21T17:30:33.584",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241535,1734802238179,-4481.92734836,0.000199,2,"2024-12-21T17:30:38.179",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241536,1734802238189,-500.0,0.00019998,2,"2024-12-21T17:30:38.189",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241537,1734802238198,-500.0,0.00019998,2,"2024-12-21T17:30:38.198",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241538,1734802238208,-9453.92464959,0.00019999,2,"2024-12-21T17:30:38.208",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241552,1734802240311,-500.0,0.00019998,2,"2024-12-21T17:30:40.311",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241553,1734802240321,-341.464997,0.00019998,2,"2024-12-21T17:30:40.321",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241554,1734802240490,-158.535003,0.00019998,2,"2024-12-21T17:30:40.490",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241555,1734802240500,-243.52,0.00019998,2,"2024-12-21T17:30:40.500",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241556,1734802240509,-573.0183991,0.00019999,2,"2024-12-21T17:30:40.509",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241557,1734802240520,-3033.49090866,0.00019999,2,"2024-12-21T17:30:40.520",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241563,1734802243783,-500.0,0.00019998,2,"2024-12-21T17:30:43.783",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241564,1734802243793,-475.24,0.00019998,2,"2024-12-21T17:30:43.793",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241565,1734802243842,-24.76,0.00019998,2,"2024-12-21T17:30:43.842",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241566,1734802243852,-500.0,0.00019998,2,"2024-12-21T17:30:43.852",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241567,1734802243863,-277.44385,0.00019998,2,"2024-12-21T17:30:43.863",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241571,1734802246204,-222.55615,0.00019998,2,"2024-12-21T17:30:46.204",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241572,1734802246213,-500.0,0.00019998,2,"2024-12-21T17:30:46.213",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241573,1734802246223,-500.0,0.00019998,2,"2024-12-21T17:30:46.223",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241574,1734802246232,-500.0,0.00019998,2,"2024-12-21T17:30:46.232",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241575,1734802246241,-500.0,0.00019998,2,"2024-12-21T17:30:46.241",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241576,1734802246252,-8643.04836072,0.00019999,2,"2024-12-21T17:30:46.252",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241577,1734802246261,-500.0,0.00019999,2,"2024-12-21T17:30:46.261",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241578,1734802246270,-500.0,0.00019999,2,"2024-12-21T17:30:46.270",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241579,1734802246279,-500.0,0.00019999,2,"2024-12-21T17:30:46.279",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241580,1734802246288,-500.0,0.00019999,2,"2024-12-21T17:30:46.288",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241581,1734802246296,-500.0,0.00019999,2,"2024-12-21T17:30:46.296",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241582,1734802246305,-500.0,0.00019999,2,"2024-12-21T17:30:46.305",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241583,1734802246314,-500.0,0.00019999,2,"2024-12-21T17:30:46.314",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241584,1734802246323,-500.0,0.00019999,2,"2024-12-21T17:30:46.323",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241585,1734802246332,-500.0,0.00019999,2,"2024-12-21T17:30:46.332",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241586,1734802246341,-500.0,0.00019999,2,"2024-12-21T17:30:46.341",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241587,1734802246350,-500.0,0.00019999,2,"2024-12-21T17:30:46.350",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241588,1734802246360,-500.0,0.00019999,2,"2024-12-21T17:30:46.360",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241589,1734802246370,-500.0,0.00019999,2,"2024-12-21T17:30:46.370",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241590,1734802246379,-500.0,0.00019999,2,"2024-12-21T17:30:46.379",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241591,1734802246388,-500.0,0.00019999,2,"2024-12-21T17:30:46.388",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241592,1734802246397,-500.0,0.00019999,2,"2024-12-21T17:30:46.397",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241593,1734802246407,-500.0,0.00019999,2,"2024-12-21T17:30:46.407",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241594,1734802246416,-500.0,0.00019999,2,"2024-12-21T17:30:46.416",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241595,1734802246425,-500.0,0.00019999,2,"2024-12-21T17:30:46.425",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241596,1734802246435,-500.0,0.00019999,2,"2024-12-21T17:30:46.435",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241597,1734802246444,-508.01554713,0.00019999,2,"2024-12-21T17:30:46.444",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241598,1734802246453,-500.0,0.00019999,2,"2024-12-21T17:30:46.453",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241599,1734802246463,-595.81361843,0.00019999,2,"2024-12-21T17:30:46.463",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241600,1734802246472,-500.0,0.00019999,2,"2024-12-21T17:30:46.472",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241601,1734802246483,-500.0,0.00019999,2,"2024-12-21T17:30:46.483",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241602,1734802246492,-647.69382681,0.00019999,2,"2024-12-21T17:30:46.492",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241603,1734802246503,-500.0,0.00019999,2,"2024-12-21T17:30:46.503",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241604,1734802246513,-500.0,0.00019999,2,"2024-12-21T17:30:46.513",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241605,1734802246523,-500.0,0.00019999,2,"2024-12-21T17:30:46.523",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241606,1734802246533,-500.0,0.00019999,2,"2024-12-21T17:30:46.533",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241607,1734802246544,-500.0,0.00019999,2,"2024-12-21T17:30:46.544",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241609,1734802246552,-500.0,0.00019999,2,"2024-12-21T17:30:46.552",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241610,1734802246561,-500.0,0.00019999,2,"2024-12-21T17:30:46.561",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241611,1734802246570,-500.0,0.00019999,2,"2024-12-21T17:30:46.570",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241612,1734802246579,-500.0,0.00019999,2,"2024-12-21T17:30:46.579",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241613,1734802246588,-500.0,0.00019999,2,"2024-12-21T17:30:46.588",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241614,1734802246598,-500.0,0.00019999,2,"2024-12-21T17:30:46.598",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241615,1734802246606,-382.87249691,0.00019999,2,"2024-12-21T17:30:46.606",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241616,1734802246969,-117.12750309,0.00019999,2,"2024-12-21T17:30:46.969",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241617,1734802246979,-500.0,0.00019999,2,"2024-12-21T17:30:46.979",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241618,1734802246988,-500.0,0.00019999,2,"2024-12-21T17:30:46.988",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241619,1734802246997,-500.0,0.00019999,2,"2024-12-21T17:30:46.997",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241620,1734802247006,-500.0,0.00019999,2,"2024-12-21T17:30:47.006",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241621,1734802247015,-96.28407212,0.00019999,2,"2024-12-21T17:30:47.015",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241623,1734802341749,174.26,0.00010137,2,"2024-12-21T17:32:21.749",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241625,1734803206838,166.92,0.00010137,2,"2024-12-21T17:46:46.838",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241628,1734803348155,-490.0,0.00016954,2,"2024-12-21T17:49:08.155",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241629,1734803348184,-10.11,0.00016954,2,"2024-12-21T17:49:08.184",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241638,1734803402700,150.8451426,0.00016954,2,"2024-12-21T17:50:02.700",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241644,1734803432504,-181.16092209,0.000179,2,"2024-12-21T17:50:32.504",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241645,1734803432516,-300.0,0.00017999,2,"2024-12-21T17:50:32.516",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241646,1734803432528,-150.0,0.00018,2,"2024-12-21T17:50:32.528",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241647,1734803432540,-150.0,0.00018,2,"2024-12-21T17:50:32.540",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241648,1734803432553,-150.0,0.00018,2,"2024-12-21T17:50:32.553",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241649,1734803432564,-150.00000001,0.00018,2,"2024-12-21T17:50:32.564",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241650,1734803432576,-150.0,0.00018,2,"2024-12-21T17:50:32.576",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241651,1734803432586,-150.0,0.00018,2,"2024-12-21T17:50:32.586",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241652,1734803432596,-150.0,0.00018,2,"2024-12-21T17:50:32.596",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241653,1734803432608,-150.0,0.00018,2,"2024-12-21T17:50:32.608",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241654,1734803432621,-150.0,0.00018,2,"2024-12-21T17:50:32.621",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241655,1734803432634,-250.0,0.0001861,2,"2024-12-21T17:50:32.634",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241656,1734803432646,-778.21,0.00018772,2,"2024-12-21T17:50:32.646",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241657,1734803432659,-250.0,0.00018774,2,"2024-12-21T17:50:32.659",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241658,1734803432671,-364.37,0.00018776,2,"2024-12-21T17:50:32.671",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241659,1734803432683,-168.03,0.00018785,2,"2024-12-21T17:50:32.683",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241660,1734803432696,-14787.48586127,0.00018801,2,"2024-12-21T17:50:32.696",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241661,1734803432712,-19.85413873,0.00018801,2,"2024-12-21T17:50:32.712",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241662,1734803432725,-168.54,0.00018801,2,"2024-12-21T17:50:32.725",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241663,1734803432736,-645.71120952,0.00018819,2,"2024-12-21T17:50:32.736",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241664,1734803432752,-354.28879048,0.00018819,2,"2024-12-21T17:50:32.752",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241665,1734803432764,-181.16092209,0.00018849,2,"2024-12-21T17:50:32.764",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241666,1734803432776,-20.8169922,0.000189,6,"2024-12-21T17:50:32.776",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241667,1734803432796,-179.1830078,0.000189,6,"2024-12-21T17:50:32.796",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241668,1734803432809,-1170.66178625,0.00018928,2,"2024-12-21T17:50:32.809",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241669,1734803432829,-681.75821375,0.00018928,2,"2024-12-21T17:50:32.829",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241670,1734803432841,-6000.0,0.00019,2,"2024-12-21T17:50:32.841",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241671,1734803432854,-150.0,0.00019,2,"2024-12-21T17:50:32.854",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241672,1734803432866,-150.0,0.00019,2,"2024-12-21T17:50:32.866",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241673,1734803432877,-500.0,0.00019,6,"2024-12-21T17:50:32.877",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241674,1734803432888,-700.0,0.000191,6,"2024-12-21T17:50:32.888",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241675,1734803432899,-600.0,0.00019177,2,"2024-12-21T17:50:32.899",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241676,1734803432909,-1000.0,0.000192,7,"2024-12-21T17:50:32.909",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241677,1734803432921,-500.11,0.00019218,2,"2024-12-21T17:50:32.921",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241678,1734803432933,-250.0,0.00019245,2,"2024-12-21T17:50:32.933",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241679,1734803432947,-1377.29719238,0.00019283,2,"2024-12-21T17:50:32.947",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241680,1734803432963,-225.48580588,0.00019283,2,"2024-12-21T17:50:32.963",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241682,1734803432977,-1200.0,0.000193,7,"2024-12-21T17:50:32.977",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241684,1734803432988,-160.07,0.00019318,2,"2024-12-21T17:50:32.988",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241686,1734803432999,-512.1,0.00019327,2,"2024-12-21T17:50:32.999",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241687,1734803433012,-200.0,0.000194,7,"2024-12-21T17:50:33.012",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241688,1734803433024,-15268.0,0.00019403,2,"2024-12-21T17:50:33.024",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241689,1734803433037,-200.0,0.000195,7,"2024-12-21T17:50:33.037",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241690,1734803433050,-200.0,0.000196,7,"2024-12-21T17:50:33.050",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241691,1734803433061,-420.0,0.00019639,2,"2024-12-21T17:50:33.061",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241692,1734803433071,-531.60195461,0.00019651,2,"2024-12-21T17:50:33.071",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241693,1734803433082,-200.0,0.000197,7,"2024-12-21T17:50:33.082",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241694,1734803433093,-531.60195459,0.00019776,2,"2024-12-21T17:50:33.093",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241695,1734803433106,-181.16092209,0.00019798,2,"2024-12-21T17:50:33.106",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241696,1734803433117,-1560.15554,0.000198,2,"2024-12-21T17:50:33.117",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241697,1734803433128,-674.0,0.000198,7,"2024-12-21T17:50:33.128",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241698,1734803433140,-217.68148574,0.0001988,2,"2024-12-21T17:50:33.140",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241699,1734803433151,-486.1251233,0.0001988,2,"2024-12-21T17:50:33.151",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241700,1734803433162,-152.42721374,0.00019882,2,"2024-12-21T17:50:33.162",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241701,1734803433257,-333.69790948,0.00019882,2,"2024-12-21T17:50:33.257",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241702,1734803433268,-23.65747552,0.00019884,2,"2024-12-21T17:50:33.268",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241707,1734803438359,-462.4676477,0.00019884,2,"2024-12-21T17:50:38.359",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241708,1734803438369,-0.9526379,0.00019887,2,"2024-12-21T17:50:38.369",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241709,1734803438415,-485.17248532,0.00019887,2,"2024-12-21T17:50:38.415",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241710,1734803438423,-150.43486715,0.00019889,2,"2024-12-21T17:50:38.423",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241711,1734803438475,-335.69025607,0.00019889,2,"2024-12-21T17:50:38.475",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241712,1734803438484,-173.59306876,0.00019897,2,"2024-12-21T17:50:38.484",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241713,1734803438493,-45.94621423,0.00019897,2,"2024-12-21T17:50:38.493",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241714,1734803438588,-387.05196557,0.00019897,2,"2024-12-21T17:50:38.588",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241721,1734803440503,-500.0,0.00019897,2,"2024-12-21T17:50:40.503",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241722,1734803440514,-123.5755202,0.00019897,2,"2024-12-21T17:50:40.514",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241723,1734803440522,-161.07221604,0.00019898,2,"2024-12-21T17:50:40.522",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241724,1734803440531,-1403.06520915,0.00019898,2,"2024-12-21T17:50:40.531",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241725,1734803440540,-217.68148574,0.00019898,2,"2024-12-21T17:50:40.540",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241726,1734803440549,-173.59306876,0.00019899,2,"2024-12-21T17:50:40.549",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241727,1734803440558,-1214.3894,0.00019899,2,"2024-12-21T17:50:40.558",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241728,1734803440568,-88652.3837,0.00019899,2,"2024-12-21T17:50:40.568",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241729,1734803440577,-199.6247,0.000199,2,"2024-12-21T17:50:40.577",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241730,1734803440586,-988.4172,0.000199,2,"2024-12-21T17:50:40.586",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241731,1734803440595,-602.6286,0.000199,2,"2024-12-21T17:50:40.595",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241732,1734803440605,-3802.6691,0.000199,2,"2024-12-21T17:50:40.605",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241733,1734803440614,-377.54773356,0.000199,2,"2024-12-21T17:50:40.614",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241734,1734803440623,-5800.0,0.000199,2,"2024-12-21T17:50:40.623",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241735,1734803440632,-173.59306876,0.000199,2,"2024-12-21T17:50:40.632",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241736,1734803440642,-531.60195459,0.000199,2,"2024-12-21T17:50:40.642",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241737,1734803440651,-336.6181253,0.000199,2,"2024-12-21T17:50:40.651",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241738,1734803440660,-332.47852046,0.000199,2,"2024-12-21T17:50:40.660",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241739,1734803440669,-575.368,0.0001993,2,"2024-12-21T17:50:40.669",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241740,1734803440680,-879.9153,0.0001993,2,"2024-12-21T17:50:40.680",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241741,1734803440689,-427.05634315,0.00019957,2,"2024-12-21T17:50:40.689",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241742,1734803440699,-154.49,0.0001997,2,"2024-12-21T17:50:40.699",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241743,1734803440709,-229.98941723,0.0001997,2,"2024-12-21T17:50:40.709",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241744,1734803440719,-538.85,0.0001997,2,"2024-12-21T17:50:40.719",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241745,1734803440729,-538.85,0.0001997,2,"2024-12-21T17:50:40.729",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241746,1734803440738,-538.85,0.0001997,2,"2024-12-21T17:50:40.738",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241747,1734803440747,-538.85,0.0001997,2,"2024-12-21T17:50:40.747",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241748,1734803440756,-538.85,0.0001997,2,"2024-12-21T17:50:40.756",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241749,1734803440765,-14037.78939058,0.00019979,2,"2024-12-21T17:50:40.765",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241750,1734803440774,-500.0,0.00019979,2,"2024-12-21T17:50:40.774",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241751,1734803440783,-229.98941723,0.0001999,2,"2024-12-21T17:50:40.783",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241752,1734803440793,-229.98941723,0.0001999,2,"2024-12-21T17:50:40.793",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241753,1734803440803,-500.0,0.00019995,2,"2024-12-21T17:50:40.803",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241754,1734803440813,-500.0,0.00019995,2,"2024-12-21T17:50:40.813",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241755,1734803440822,-54747.42717101,0.00019996,3,"2024-12-21T17:50:40.822",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241756,1734803440834,-1606.229472,0.00019996,3,"2024-12-21T17:50:40.834",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241757,1734803440845,-10210.2000005,0.00019996,3,"2024-12-21T17:50:40.845",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241758,1734803440858,-1800.81847841,0.00019996,3,"2024-12-21T17:50:40.858",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241759,1734803440882,-744674.14866194,0.00019996,3,"2024-12-21T17:50:40.882",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241760,1734803440891,-20349.98062449,0.00019996,3,"2024-12-21T17:50:40.891",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241761,1734803440901,-500.0,0.00019996,2,"2024-12-21T17:50:40.901",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241762,1734803440910,-500.0,0.00019996,2,"2024-12-21T17:50:40.910",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241763,1734803440919,-500.0,0.00019996,2,"2024-12-21T17:50:40.919",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241764,1734803440928,-500.0,0.00019996,2,"2024-12-21T17:50:40.928",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241765,1734803440938,-500.0,0.00019996,2,"2024-12-21T17:50:40.938",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241766,1734803440947,-506.89083906,0.00019996,2,"2024-12-21T17:50:40.947",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241767,1734803440957,-562.78087839,0.00019996,2,"2024-12-21T17:50:40.957",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241768,1734803440968,-500.0,0.00019996,2,"2024-12-21T17:50:40.968",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241769,1734803440982,-500.0,0.00019996,2,"2024-12-21T17:50:40.982",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241771,1734803440991,-500.0,0.00019996,2,"2024-12-21T17:50:40.991",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241773,1734803441000,-500.0,0.00019996,2,"2024-12-21T17:50:41.000",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241775,1734803441010,-602.75,0.00019996,2,"2024-12-21T17:50:41.010",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241777,1734803441022,-500.0,0.00019996,2,"2024-12-21T17:50:41.022",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241779,1734803441031,-500.0,0.00019996,2,"2024-12-21T17:50:41.031",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241781,1734803441041,-500.0,0.00019996,2,"2024-12-21T17:50:41.041",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241783,1734803441051,-500.0,0.00019996,2,"2024-12-21T17:50:41.051",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241785,1734803441060,-501.80017264,0.00019996,2,"2024-12-21T17:50:41.060",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241787,1734803441069,-500.0,0.00019996,2,"2024-12-21T17:50:41.069",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241789,1734803441079,-500.0,0.00019996,2,"2024-12-21T17:50:41.079",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241791,1734803441089,-500.0,0.00019996,2,"2024-12-21T17:50:41.089",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241793,1734803441098,-500.0,0.00019996,2,"2024-12-21T17:50:41.098",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241795,1734803441108,-500.0,0.00019996,2,"2024-12-21T17:50:41.108",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241797,1734803441118,-500.0,0.00019996,2,"2024-12-21T17:50:41.118",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241799,1734803441127,-500.0,0.00019996,2,"2024-12-21T17:50:41.127",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241801,1734803441136,-500.0,0.00019996,2,"2024-12-21T17:50:41.136",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241803,1734803441146,-500.0,0.00019996,2,"2024-12-21T17:50:41.146",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241805,1734803441155,-500.0,0.00019996,2,"2024-12-21T17:50:41.155",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241807,1734803441165,-500.0,0.00019996,2,"2024-12-21T17:50:41.165",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241809,1734803441174,-500.0,0.00019996,2,"2024-12-21T17:50:41.174",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241811,1734803441183,-500.0,0.00019996,2,"2024-12-21T17:50:41.183",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241813,1734803441193,-500.0,0.00019996,2,"2024-12-21T17:50:41.193",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241815,1734803441202,-500.0,0.00019996,2,"2024-12-21T17:50:41.202",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241817,1734803441211,-500.0,0.00019996,2,"2024-12-21T17:50:41.211",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241819,1734803441221,-500.0,0.00019996,2,"2024-12-21T17:50:41.221",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241821,1734803441230,-500.0,0.00019996,2,"2024-12-21T17:50:41.230",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241823,1734803441239,-500.0,0.00019996,2,"2024-12-21T17:50:41.239",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241825,1734803441248,-500.0,0.00019996,2,"2024-12-21T17:50:41.248",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241827,1734803441256,-500.0,0.00019996,2,"2024-12-21T17:50:41.256",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241829,1734803441266,-500.0,0.00019996,2,"2024-12-21T17:50:41.266",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241831,1734803441274,-500.0,0.00019996,2,"2024-12-21T17:50:41.274",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241833,1734803441283,-702.8,0.00019996,2,"2024-12-21T17:50:41.283",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241835,1734803441292,-502.95,0.00019996,2,"2024-12-21T17:50:41.292",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241837,1734803441302,-500.0,0.00019996,2,"2024-12-21T17:50:41.302",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241839,1734803441311,-500.0,0.00019996,2,"2024-12-21T17:50:41.311",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241841,1734803441320,-500.0,0.00019996,2,"2024-12-21T17:50:41.320",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241843,1734803441329,-500.0,0.00019996,2,"2024-12-21T17:50:41.329",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241845,1734803441339,-519.61916475,0.00019996,2,"2024-12-21T17:50:41.339",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241847,1734803441348,-500.0,0.00019996,2,"2024-12-21T17:50:41.348",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241849,1734803441357,-500.0,0.00019996,2,"2024-12-21T17:50:41.357",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241850,1734803441366,-500.0,0.00019996,2,"2024-12-21T17:50:41.366",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241851,1734803441375,-500.0,0.00019996,2,"2024-12-21T17:50:41.375",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241853,1734803441385,-500.0,0.00019996,2,"2024-12-21T17:50:41.385",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241854,1734803441395,-500.0,0.00019996,2,"2024-12-21T17:50:41.395",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241856,1734803441404,-500.0,0.00019996,2,"2024-12-21T17:50:41.404",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241858,1734803441413,-584.04434159,0.00019996,2,"2024-12-21T17:50:41.413",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241860,1734803441423,-500.0,0.00019996,2,"2024-12-21T17:50:41.423",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241862,1734803441432,-1009.52,0.00019996,2,"2024-12-21T17:50:41.432",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241865,1734803441441,-500.0,0.00019996,2,"2024-12-21T17:50:41.441",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241867,1734803441451,-500.0,0.00019996,2,"2024-12-21T17:50:41.451",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241869,1734803441459,-500.0,0.00019996,2,"2024-12-21T17:50:41.459",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241870,1734803441469,-500.0,0.00019996,2,"2024-12-21T17:50:41.469",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241872,1734803441478,-251.208752,0.00019996,2,"2024-12-21T17:50:41.478",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241874,1734803441488,-500.0,0.00019996,2,"2024-12-21T17:50:41.488",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241876,1734803441497,-500.0,0.00019996,2,"2024-12-21T17:50:41.497",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241878,1734803441506,-610.85,0.00019996,2,"2024-12-21T17:50:41.506",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241880,1734803441515,-500.0,0.00019996,2,"2024-12-21T17:50:41.515",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241882,1734803441524,-500.0,0.00019996,2,"2024-12-21T17:50:41.524",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241884,1734803441533,-500.0,0.00019996,2,"2024-12-21T17:50:41.533",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241886,1734803441542,-500.0,0.00019996,2,"2024-12-21T17:50:41.542",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241888,1734803441551,-500.0,0.00019996,2,"2024-12-21T17:50:41.551",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241890,1734803441560,-500.0,0.00019996,2,"2024-12-21T17:50:41.560",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241892,1734803441569,-500.0,0.00019996,2,"2024-12-21T17:50:41.569",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241894,1734803441578,-848.28,0.00019996,2,"2024-12-21T17:50:41.578",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241896,1734803441587,-500.0,0.00019996,2,"2024-12-21T17:50:41.587",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241898,1734803441598,-500.0,0.00019996,2,"2024-12-21T17:50:41.598",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241900,1734803441607,-200.0,0.00019996,2,"2024-12-21T17:50:41.607",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241902,1734803441617,-500.0,0.00019996,2,"2024-12-21T17:50:41.617",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241904,1734803441626,-500.0,0.00019996,2,"2024-12-21T17:50:41.626",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241906,1734803441635,-500.0,0.00019996,2,"2024-12-21T17:50:41.635",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241908,1734803441644,-500.0,0.00019996,2,"2024-12-21T17:50:41.644",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241910,1734803441653,-500.0,0.00019996,2,"2024-12-21T17:50:41.653",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241912,1734803441662,-500.0,0.00019996,2,"2024-12-21T17:50:41.662",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241914,1734803441671,-500.0,0.00019996,2,"2024-12-21T17:50:41.671",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241916,1734803441680,-582.68239084,0.00019996,2,"2024-12-21T17:50:41.680",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241918,1734803441690,-500.0,0.00019996,2,"2024-12-21T17:50:41.690",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241920,1734803441699,-999.98,0.00019996,2,"2024-12-21T17:50:41.699",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241922,1734803441707,-765.19,0.00019996,2,"2024-12-21T17:50:41.707",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241924,1734803441718,-500.0,0.00019996,2,"2024-12-21T17:50:41.718",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241926,1734803441727,-1398.46,0.00019996,2,"2024-12-21T17:50:41.727",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241928,1734803441736,-500.0,0.00019996,2,"2024-12-21T17:50:41.736",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241930,1734803441745,-500.0,0.00019996,2,"2024-12-21T17:50:41.745",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241932,1734803441754,-790.23,0.00019996,2,"2024-12-21T17:50:41.754",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241934,1734803441763,-1598.14,0.00019996,2,"2024-12-21T17:50:41.763",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241936,1734803441772,-1004.44,0.00019996,2,"2024-12-21T17:50:41.772",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241938,1734803441782,-500.0,0.00019996,2,"2024-12-21T17:50:41.782",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241940,1734803441791,-1653.18,0.00019996,2,"2024-12-21T17:50:41.791",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241942,1734803441800,-3114.72,0.00019996,2,"2024-12-21T17:50:41.800",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241944,1734803441809,-150.06,0.00019996,2,"2024-12-21T17:50:41.809",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241946,1734803441818,-1829.98,0.00019996,2,"2024-12-21T17:50:41.818",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241948,1734803441827,-2325.96,0.00019996,2,"2024-12-21T17:50:41.827",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241950,1734803441836,-500.0,0.00019996,2,"2024-12-21T17:50:41.836",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241951,1734803441845,-1661.15,0.00019996,2,"2024-12-21T17:50:41.845",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241953,1734803441854,-4184.86,0.00019996,2,"2024-12-21T17:50:41.854",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241955,1734803441863,-1224.51,0.00019996,2,"2024-12-21T17:50:41.863",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241957,1734803441872,-360.79,0.00019996,2,"2024-12-21T17:50:41.872",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241959,1734803441880,-500.0,0.00019996,2,"2024-12-21T17:50:41.880",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241961,1734803441890,-831.04,0.00019996,2,"2024-12-21T17:50:41.890",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241963,1734803441899,-1227.89,0.00019996,2,"2024-12-21T17:50:41.899",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241965,1734803441909,-717.45,0.00019996,2,"2024-12-21T17:50:41.909",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241967,1734803441917,-500.0,0.00019996,2,"2024-12-21T17:50:41.917",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241969,1734803441927,-1626.17,0.00019996,2,"2024-12-21T17:50:41.927",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241971,1734803441936,-2997.36,0.00019996,2,"2024-12-21T17:50:41.936",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241972,1734803441945,-500.0,0.00019996,2,"2024-12-21T17:50:41.945",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241974,1734803441954,-500.0,0.00019996,2,"2024-12-21T17:50:41.954",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241976,1734803441963,-2500.28,0.00019996,2,"2024-12-21T17:50:41.963",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241978,1734803441978,-500.0,0.00019996,2,"2024-12-21T17:50:41.978",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241980,1734803441988,-500.0,0.00019996,2,"2024-12-21T17:50:41.988",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241982,1734803441997,-2999.41,0.00019996,2,"2024-12-21T17:50:41.997",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241984,1734803442006,-1605.7,0.00019996,2,"2024-12-21T17:50:42.006",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241986,1734803442016,-1150.89,0.00019996,2,"2024-12-21T17:50:42.016",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241988,1734803442025,-5135.37,0.00019996,2,"2024-12-21T17:50:42.025",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241990,1734803442034,-537.33,0.00019996,2,"2024-12-21T17:50:42.034",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241992,1734803442044,-500.0,0.00019996,2,"2024-12-21T17:50:42.044",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241994,1734803442054,-500.0,0.00019996,2,"2024-12-21T17:50:42.054",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241996,1734803442063,-996.34,0.00019996,2,"2024-12-21T17:50:42.063",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346241998,1734803442072,-500.0,0.00019996,2,"2024-12-21T17:50:42.072",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242000,1734803442081,-418.98,0.00019996,2,"2024-12-21T17:50:42.081",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242002,1734803442090,-450.85,0.00019996,2,"2024-12-21T17:50:42.090",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242004,1734803442099,-500.0,0.00019996,2,"2024-12-21T17:50:42.099",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242006,1734803442109,-500.0,0.00019996,2,"2024-12-21T17:50:42.109",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242008,1734803442118,-500.0,0.00019996,2,"2024-12-21T17:50:42.118",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242010,1734803442127,-500.0,0.00019996,2,"2024-12-21T17:50:42.127",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242012,1734803442136,-500.0,0.00019996,2,"2024-12-21T17:50:42.136",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242014,1734803442145,-500.0,0.00019996,2,"2024-12-21T17:50:42.145",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242016,1734803442154,-643.3,0.00019996,2,"2024-12-21T17:50:42.154",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242018,1734803442163,-500.0,0.00019996,2,"2024-12-21T17:50:42.163",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242019,1734803442172,-500.0,0.00019996,2,"2024-12-21T17:50:42.172",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242021,1734803442182,-598.183346,0.00019996,2,"2024-12-21T17:50:42.182",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242023,1734803442191,-500.0,0.00019997,2,"2024-12-21T17:50:42.191",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242025,1734803442200,-500.0,0.00019997,2,"2024-12-21T17:50:42.200",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242027,1734803442208,-500.0,0.00019997,2,"2024-12-21T17:50:42.208",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242029,1734803442218,-500.0,0.00019997,2,"2024-12-21T17:50:42.218",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242031,1734803442226,-500.0,0.00019997,2,"2024-12-21T17:50:42.226",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242033,1734803442236,-500.0,0.00019997,2,"2024-12-21T17:50:42.236",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242035,1734803442245,-500.0,0.00019997,2,"2024-12-21T17:50:42.245",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242037,1734803442254,-591.17,0.00019997,2,"2024-12-21T17:50:42.254",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242039,1734803442263,-500.0,0.00019997,2,"2024-12-21T17:50:42.263",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242041,1734803442272,-500.0,0.00019997,2,"2024-12-21T17:50:42.272",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242043,1734803442282,-500.0,0.00019997,2,"2024-12-21T17:50:42.282",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242045,1734803442291,-500.0,0.00019997,2,"2024-12-21T17:50:42.291",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242047,1734803442300,-500.0,0.00019997,2,"2024-12-21T17:50:42.300",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242049,1734803442309,-500.0,0.00019997,2,"2024-12-21T17:50:42.309",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242051,1734803442318,-176.05760511,0.00019997,2,"2024-12-21T17:50:42.318",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242053,1734803442328,-500.0,0.00019997,2,"2024-12-21T17:50:42.328",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242055,1734803442337,-494.66175297,0.00019997,2,"2024-12-21T17:50:42.337",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242057,1734803442347,-278.68276506,0.00019997,2,"2024-12-21T17:50:42.347",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242059,1734803442356,-236.44533743,0.00019997,2,"2024-12-21T17:50:42.356",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242061,1734803442365,-500.0,0.00019997,2,"2024-12-21T17:50:42.365",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242063,1734803442374,-500.0,0.00019997,2,"2024-12-21T17:50:42.374",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242065,1734803442383,-605.4981649,0.00019997,2,"2024-12-21T17:50:42.383",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242067,1734803442392,-500.0,0.00019997,2,"2024-12-21T17:50:42.392",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242069,1734803442402,-500.0,0.00019997,2,"2024-12-21T17:50:42.402",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242071,1734803442411,-500.0,0.00019997,2,"2024-12-21T17:50:42.411",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242073,1734803442420,-500.0,0.00019997,2,"2024-12-21T17:50:42.420",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242075,1734803442430,-500.0,0.00019997,2,"2024-12-21T17:50:42.430",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242077,1734803442439,-500.0,0.00019997,2,"2024-12-21T17:50:42.439",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242079,1734803442448,-500.0,0.00019997,2,"2024-12-21T17:50:42.448",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242080,1734803442457,-500.0,0.00019997,2,"2024-12-21T17:50:42.457",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242083,1734803442467,-500.0,0.00019997,2,"2024-12-21T17:50:42.467",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242084,1734803442476,-500.0,0.00019997,2,"2024-12-21T17:50:42.476",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242086,1734803442485,-500.0,0.00019997,2,"2024-12-21T17:50:42.485",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242088,1734803442495,-500.0,0.00019997,2,"2024-12-21T17:50:42.495",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242090,1734803442504,-500.0,0.00019997,2,"2024-12-21T17:50:42.504",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242091,1734803442513,-500.0,0.00019997,2,"2024-12-21T17:50:42.513",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242092,1734803442523,-500.0,0.00019997,2,"2024-12-21T17:50:42.523",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242093,1734803442532,-500.0,0.00019997,2,"2024-12-21T17:50:42.532",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242094,1734803442541,-497.76778129,0.00019997,2,"2024-12-21T17:50:42.541",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242095,1734803442550,-500.0,0.00019997,2,"2024-12-21T17:50:42.550",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242096,1734803442560,-500.0,0.00019997,2,"2024-12-21T17:50:42.560",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242097,1734803442568,-504.10622799,0.00019997,2,"2024-12-21T17:50:42.568",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242098,1734803442578,-500.0,0.00019997,2,"2024-12-21T17:50:42.578",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242099,1734803442587,-500.0,0.00019997,2,"2024-12-21T17:50:42.587",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242100,1734803442596,-500.0,0.00019997,2,"2024-12-21T17:50:42.596",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242101,1734803442606,-500.0,0.00019997,2,"2024-12-21T17:50:42.606",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242102,1734803442615,-500.0,0.00019997,2,"2024-12-21T17:50:42.615",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242103,1734803442624,-500.0,0.00019997,2,"2024-12-21T17:50:42.624",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242104,1734803442634,-526.77,0.00019997,2,"2024-12-21T17:50:42.634",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242105,1734803442644,-500.0,0.00019997,2,"2024-12-21T17:50:42.644",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242106,1734803442654,-500.0,0.00019997,2,"2024-12-21T17:50:42.654",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242107,1734803442663,-500.0,0.00019997,2,"2024-12-21T17:50:42.663",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242108,1734803442674,-500.0,0.00019997,2,"2024-12-21T17:50:42.674",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242109,1734803442683,-500.0,0.00019997,2,"2024-12-21T17:50:42.683",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242110,1734803442692,-500.0,0.00019997,2,"2024-12-21T17:50:42.692",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242111,1734803442702,-500.0,0.00019997,2,"2024-12-21T17:50:42.702",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242112,1734803442712,-500.0,0.00019997,2,"2024-12-21T17:50:42.712",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242113,1734803442725,-500.0,0.00019997,2,"2024-12-21T17:50:42.725",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242114,1734803442734,-500.0,0.00019997,2,"2024-12-21T17:50:42.734",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242115,1734803442744,-500.0,0.00019997,2,"2024-12-21T17:50:42.744",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242116,1734803442753,-502.54713006,0.00019997,2,"2024-12-21T17:50:42.753",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242117,1734803442763,-500.0,0.00019997,2,"2024-12-21T17:50:42.763",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242118,1734803442773,-500.0,0.00019997,2,"2024-12-21T17:50:42.773",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242119,1734803442784,-500.0,0.00019997,2,"2024-12-21T17:50:42.784",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242120,1734803442794,-501.23492446,0.00019997,2,"2024-12-21T17:50:42.794",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242121,1734803442804,-500.0,0.00019997,2,"2024-12-21T17:50:42.804",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242122,1734803442814,-502.30394919,0.00019997,2,"2024-12-21T17:50:42.814",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242123,1734803442824,-500.0,0.00019997,2,"2024-12-21T17:50:42.824",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242124,1734803442834,-500.0,0.00019997,2,"2024-12-21T17:50:42.834",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242125,1734803442843,-500.0,0.00019997,2,"2024-12-21T17:50:42.843",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242126,1734803442852,-609.8241224,0.00019997,2,"2024-12-21T17:50:42.852",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242127,1734803442861,-616.57468046,0.00019997,2,"2024-12-21T17:50:42.861",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242128,1734803442871,-500.0,0.00019997,2,"2024-12-21T17:50:42.871",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242129,1734803442880,-500.0,0.00019997,2,"2024-12-21T17:50:42.880",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242130,1734803442889,-500.0,0.00019997,2,"2024-12-21T17:50:42.889",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242131,1734803442898,-500.0,0.00019997,2,"2024-12-21T17:50:42.898",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242132,1734803442907,-500.0,0.00019997,2,"2024-12-21T17:50:42.907",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242133,1734803442916,-329.58547379,0.00019997,2,"2024-12-21T17:50:42.916",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242134,1734803442926,-500.0,0.00019997,2,"2024-12-21T17:50:42.926",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242135,1734803442935,-500.0,0.00019997,2,"2024-12-21T17:50:42.935",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242136,1734803442944,-500.0,0.00019997,2,"2024-12-21T17:50:42.944",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242137,1734803442953,-507.15173181,0.00019997,2,"2024-12-21T17:50:42.953",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242138,1734803442963,-500.0,0.00019997,2,"2024-12-21T17:50:42.963",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242139,1734803442978,-500.0,0.00019997,2,"2024-12-21T17:50:42.978",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242140,1734803442987,-500.0,0.00019997,2,"2024-12-21T17:50:42.987",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242141,1734803442997,-500.0,0.00019997,2,"2024-12-21T17:50:42.997",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242142,1734803443006,-500.0,0.00019997,2,"2024-12-21T17:50:43.006",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242143,1734803443015,-500.0,0.00019997,2,"2024-12-21T17:50:43.015",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242144,1734803443024,-500.0,0.00019997,2,"2024-12-21T17:50:43.024",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242145,1734803443034,-502.29099749,0.00019997,2,"2024-12-21T17:50:43.034",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242146,1734803443043,-1181.52,0.00019997,2,"2024-12-21T17:50:43.043",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242147,1734803443052,-500.0,0.00019997,2,"2024-12-21T17:50:43.052",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242148,1734803443061,-797.94,0.00019997,2,"2024-12-21T17:50:43.061",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242149,1734803443070,-856.68,0.00019997,2,"2024-12-21T17:50:43.070",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242150,1734803443079,-500.0,0.00019997,2,"2024-12-21T17:50:43.079",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242151,1734803443088,-592.13,0.00019997,2,"2024-12-21T17:50:43.088",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242152,1734803443097,-500.0,0.00019997,2,"2024-12-21T17:50:43.097",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242153,1734803443106,-500.0,0.00019997,2,"2024-12-21T17:50:43.106",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242154,1734803443115,-1172.75,0.00019997,2,"2024-12-21T17:50:43.115",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242155,1734803443124,-500.0,0.00019997,2,"2024-12-21T17:50:43.124",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242156,1734803443133,-673.1,0.00019997,2,"2024-12-21T17:50:43.133",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242157,1734803443142,-355.6,0.00019997,2,"2024-12-21T17:50:43.142",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242158,1734803443151,-500.0,0.00019997,2,"2024-12-21T17:50:43.151",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242159,1734803443160,-500.0,0.00019997,2,"2024-12-21T17:50:43.160",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242160,1734803443170,-500.0,0.00019997,2,"2024-12-21T17:50:43.170",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242161,1734803443179,-500.0,0.00019997,2,"2024-12-21T17:50:43.179",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242162,1734803443190,-500.0,0.00019997,2,"2024-12-21T17:50:43.190",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242163,1734803443199,-500.0,0.00019997,2,"2024-12-21T17:50:43.199",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242164,1734803443208,-502.1193411,0.00019997,2,"2024-12-21T17:50:43.208",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242165,1734803443219,-500.0,0.00019997,2,"2024-12-21T17:50:43.219",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242166,1734803443228,-504.62458144,0.00019997,2,"2024-12-21T17:50:43.228",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242167,1734803443237,-500.0,0.00019997,2,"2024-12-21T17:50:43.237",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242169,1734803443246,-500.0,0.00019997,2,"2024-12-21T17:50:43.246",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242170,1734803443256,-500.0,0.00019997,2,"2024-12-21T17:50:43.256",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242171,1734803443265,-500.0,0.00019997,2,"2024-12-21T17:50:43.265",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242172,1734803443274,-500.0,0.00019997,2,"2024-12-21T17:50:43.274",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242173,1734803443283,-500.0,0.00019997,2,"2024-12-21T17:50:43.283",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242174,1734803443293,-501.76769393,0.00019997,2,"2024-12-21T17:50:43.293",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242175,1734803443302,-588.71,0.00019997,2,"2024-12-21T17:50:43.302",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242176,1734803443311,-500.0,0.00019997,2,"2024-12-21T17:50:43.311",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242177,1734803443321,-500.0,0.00019997,2,"2024-12-21T17:50:43.321",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242178,1734803443330,-1000.0,0.00019997,30,"2024-12-21T17:50:43.330",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242180,1734803443339,-500.0,0.00019997,2,"2024-12-21T17:50:43.339",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242191,1734803443506,-500.0,0.00019997,2,"2024-12-21T17:50:43.506",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242193,1734803443516,-500.0,0.00019997,2,"2024-12-21T17:50:43.516",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242194,1734803443525,-500.0,0.00019997,2,"2024-12-21T17:50:43.525",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242195,1734803443534,-500.0,0.00019997,2,"2024-12-21T17:50:43.534",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242196,1734803443543,-500.0,0.00019997,2,"2024-12-21T17:50:43.543",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242197,1734803443552,-502.2826866,0.00019997,2,"2024-12-21T17:50:43.552",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242198,1734803443561,-614.0,0.00019997,2,"2024-12-21T17:50:43.561",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242199,1734803443571,-500.0,0.00019997,2,"2024-12-21T17:50:43.571",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242200,1734803443581,-325.39289096,0.00019997,2,"2024-12-21T17:50:43.581",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242201,1734803443590,-500.0,0.00019997,2,"2024-12-21T17:50:43.590",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242202,1734803443600,-500.0,0.00019997,2,"2024-12-21T17:50:43.600",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242203,1734803443610,-500.0,0.00019997,2,"2024-12-21T17:50:43.610",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242204,1734803443620,-501.66366882,0.00019997,2,"2024-12-21T17:50:43.620",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242205,1734803443629,-1326.89,0.00019997,2,"2024-12-21T17:50:43.629",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242206,1734803443638,-500.0,0.00019997,2,"2024-12-21T17:50:43.638",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242207,1734803443648,-641.33,0.00019997,2,"2024-12-21T17:50:43.648",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242208,1734803443657,-1125.34,0.00019997,2,"2024-12-21T17:50:43.657",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242209,1734803443666,-500.0,0.00019997,2,"2024-12-21T17:50:43.666",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242210,1734803443675,-549.76,0.00019997,2,"2024-12-21T17:50:43.675",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242211,1734803443684,-502.28547286,0.00019997,2,"2024-12-21T17:50:43.684",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242212,1734803443693,-500.0,0.00019997,2,"2024-12-21T17:50:43.693",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242213,1734803443703,-875.15,0.00019997,2,"2024-12-21T17:50:43.703",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242214,1734803443712,-500.0,0.00019997,2,"2024-12-21T17:50:43.712",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242215,1734803443723,-778.06,0.00019997,2,"2024-12-21T17:50:43.723",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242216,1734803443732,-500.0,0.00019997,2,"2024-12-21T17:50:43.732",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242217,1734803443741,-505.13438132,0.00019997,2,"2024-12-21T17:50:43.741",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242218,1734803443750,-500.0,0.00019997,2,"2024-12-21T17:50:43.750",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242219,1734803443759,-500.0,0.00019997,2,"2024-12-21T17:50:43.759",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242220,1734803443768,-500.0,0.00019997,2,"2024-12-21T17:50:43.768",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242221,1734803443776,-500.0,0.00019998,2,"2024-12-21T17:50:43.776",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242222,1734803443786,-213.18,0.00019998,2,"2024-12-21T17:50:43.786",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242223,1734803443795,-500.0,0.00019998,2,"2024-12-21T17:50:43.795",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242224,1734803443804,-517.43,0.00019998,2,"2024-12-21T17:50:43.804",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242225,1734803443813,-368.35499189,0.00019998,2,"2024-12-21T17:50:43.813",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242226,1734803443824,-500.0,0.00019998,2,"2024-12-21T17:50:43.824",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242227,1734803443834,-500.0,0.00019998,2,"2024-12-21T17:50:43.834",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242228,1734803443843,-500.0,0.00019998,2,"2024-12-21T17:50:43.843",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242229,1734803443852,-500.0,0.00019998,2,"2024-12-21T17:50:43.852",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242230,1734803443861,-500.0,0.00019998,2,"2024-12-21T17:50:43.861",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242231,1734803443870,-500.0,0.00019998,2,"2024-12-21T17:50:43.870",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242232,1734803443881,-500.0,0.00019998,2,"2024-12-21T17:50:43.881",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242233,1734803443890,-508.27614856,0.00019998,2,"2024-12-21T17:50:43.890",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242234,1734803443900,-500.0,0.00019998,2,"2024-12-21T17:50:43.900",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242235,1734803443909,-500.0,0.00019998,2,"2024-12-21T17:50:43.909",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242236,1734803443919,-564.8626992,0.00019998,2,"2024-12-21T17:50:43.919",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242237,1734803443928,-596.30735063,0.00019998,2,"2024-12-21T17:50:43.928",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242238,1734803443937,-500.0,0.00019998,2,"2024-12-21T17:50:43.937",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242239,1734803443946,-500.0,0.00019998,2,"2024-12-21T17:50:43.946",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242240,1734803443955,-500.0,0.00019998,2,"2024-12-21T17:50:43.955",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242241,1734803443964,-504.86943337,0.00019998,2,"2024-12-21T17:50:43.964",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242242,1734803443975,-500.0,0.00019998,2,"2024-12-21T17:50:43.975",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242243,1734803443988,-500.0,0.00019998,2,"2024-12-21T17:50:43.988",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242244,1734803443997,-500.0,0.00019998,2,"2024-12-21T17:50:43.997",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242245,1734803444007,-500.0,0.00019998,2,"2024-12-21T17:50:44.007",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242246,1734803444016,-226.30929441,0.00019998,2,"2024-12-21T17:50:44.016",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242247,1734803444026,-500.0,0.00019998,2,"2024-12-21T17:50:44.026",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242248,1734803444035,-248.87591502,0.00019998,2,"2024-12-21T17:50:44.035",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242249,1734803444044,-394.58406939,0.00019998,2,"2024-12-21T17:50:44.044",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242250,1734803444054,-500.0,0.00019998,2,"2024-12-21T17:50:44.054",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242251,1734803444063,-500.0,0.00019998,2,"2024-12-21T17:50:44.063",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242252,1734803444072,-500.0,0.00019998,2,"2024-12-21T17:50:44.072",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242253,1734803444082,-500.0,0.00019998,2,"2024-12-21T17:50:44.082",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242254,1734803444091,-500.0,0.00019998,2,"2024-12-21T17:50:44.091",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242255,1734803444100,-500.0,0.00019998,2,"2024-12-21T17:50:44.100",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242256,1734803444109,-500.0,0.00019998,2,"2024-12-21T17:50:44.109",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242257,1734803444119,-500.0,0.00019998,2,"2024-12-21T17:50:44.119",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242258,1734803444128,-500.0,0.00019998,2,"2024-12-21T17:50:44.128",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242259,1734803444138,-500.0,0.00019998,2,"2024-12-21T17:50:44.138",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242260,1734803444147,-500.0,0.00019998,2,"2024-12-21T17:50:44.147",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242261,1734803444157,-500.0,0.00019998,2,"2024-12-21T17:50:44.157",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242262,1734803444166,-500.0,0.00019998,2,"2024-12-21T17:50:44.166",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242263,1734803444175,-500.0,0.00019998,2,"2024-12-21T17:50:44.175",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242264,1734803444184,-500.0,0.00019998,2,"2024-12-21T17:50:44.184",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242265,1734803444193,-500.0,0.00019998,2,"2024-12-21T17:50:44.193",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242266,1734803444202,-500.0,0.00019998,2,"2024-12-21T17:50:44.202",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242267,1734803444212,-500.0,0.00019998,2,"2024-12-21T17:50:44.212",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242268,1734803444224,-500.0,0.00019998,2,"2024-12-21T17:50:44.224",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242269,1734803444233,-371.7213231,0.00019998,2,"2024-12-21T17:50:44.233",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242270,1734803444243,-539.88,0.00019998,2,"2024-12-21T17:50:44.243",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242271,1734803444252,-500.0,0.00019998,2,"2024-12-21T17:50:44.252",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242272,1734803444262,-500.0,0.00019998,2,"2024-12-21T17:50:44.262",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242273,1734803444271,-573.84,0.00019998,2,"2024-12-21T17:50:44.271",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242274,1734803444279,-500.0,0.00019998,2,"2024-12-21T17:50:44.279",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242275,1734803444289,-500.0,0.00019998,2,"2024-12-21T17:50:44.289",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242276,1734803444298,-501.94428188,0.00019998,2,"2024-12-21T17:50:44.298",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242277,1734803444307,-500.0,0.00019998,2,"2024-12-21T17:50:44.307",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242278,1734803444316,-500.0,0.00019998,2,"2024-12-21T17:50:44.316",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242279,1734803444325,-500.0,0.00019998,2,"2024-12-21T17:50:44.325",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242280,1734803444335,-501.34916681,0.00019998,2,"2024-12-21T17:50:44.335",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242281,1734803444344,-500.0,0.00019998,2,"2024-12-21T17:50:44.344",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242282,1734803444353,-500.0,0.00019998,2,"2024-12-21T17:50:44.353",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242283,1734803444362,-500.0,0.00019998,2,"2024-12-21T17:50:44.362",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242284,1734803444371,-500.0,0.00019998,2,"2024-12-21T17:50:44.371",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242285,1734803444380,-151.0,0.00019998,2,"2024-12-21T17:50:44.380",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242286,1734803444390,-500.0,0.00019998,2,"2024-12-21T17:50:44.390",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242287,1734803444399,-500.0,0.00019998,2,"2024-12-21T17:50:44.399",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242288,1734803444409,-500.0,0.00019998,2,"2024-12-21T17:50:44.409",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242289,1734803444418,-500.0,0.00019998,2,"2024-12-21T17:50:44.418",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242290,1734803444428,-500.0,0.00019998,2,"2024-12-21T17:50:44.428",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242291,1734803444437,-500.0,0.00019998,2,"2024-12-21T17:50:44.437",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242292,1734803444447,-500.0,0.00019998,2,"2024-12-21T17:50:44.447",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242293,1734803444457,-500.0,0.00019998,2,"2024-12-21T17:50:44.457",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242294,1734803444466,-500.0,0.00019998,2,"2024-12-21T17:50:44.466",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242295,1734803444476,-500.0,0.00019998,2,"2024-12-21T17:50:44.476",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242296,1734803444485,-588.49,0.00019998,2,"2024-12-21T17:50:44.485",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242297,1734803444495,-812.56,0.00019998,2,"2024-12-21T17:50:44.495",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242298,1734803444506,-500.0,0.00019998,2,"2024-12-21T17:50:44.506",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242299,1734803444516,-500.0,0.00019998,2,"2024-12-21T17:50:44.516",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242300,1734803444525,-500.0,0.00019998,2,"2024-12-21T17:50:44.525",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242301,1734803444535,-500.0,0.00019998,2,"2024-12-21T17:50:44.535",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242302,1734803444545,-500.0,0.00019998,2,"2024-12-21T17:50:44.545",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242303,1734803444555,-500.0,0.00019998,2,"2024-12-21T17:50:44.555",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242304,1734803444564,-500.0,0.00019998,2,"2024-12-21T17:50:44.564",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242305,1734803444574,-500.0,0.00019998,2,"2024-12-21T17:50:44.574",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242306,1734803444584,-500.0,0.00019998,2,"2024-12-21T17:50:44.584",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242307,1734803444593,-500.0,0.00019998,2,"2024-12-21T17:50:44.593",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242308,1734803444604,-500.0,0.00019998,2,"2024-12-21T17:50:44.604",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242309,1734803444614,-500.0,0.00019998,2,"2024-12-21T17:50:44.614",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242310,1734803444624,-500.0,0.00019998,2,"2024-12-21T17:50:44.624",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242311,1734803444634,-500.0,0.00019998,2,"2024-12-21T17:50:44.634",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242312,1734803444644,-500.0,0.00019998,2,"2024-12-21T17:50:44.644",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242313,1734803444654,-500.0,0.00019998,2,"2024-12-21T17:50:44.654",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242314,1734803444663,-500.0,0.00019998,2,"2024-12-21T17:50:44.663",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242315,1734803444673,-500.0,0.00019998,2,"2024-12-21T17:50:44.673",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242316,1734803444682,-500.0,0.00019998,2,"2024-12-21T17:50:44.682",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242317,1734803444693,-500.0,0.00019998,2,"2024-12-21T17:50:44.693",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242318,1734803444703,-500.0,0.00019998,2,"2024-12-21T17:50:44.703",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242319,1734803444712,-648.69,0.00019998,2,"2024-12-21T17:50:44.712",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242320,1734803444722,-500.0,0.00019998,2,"2024-12-21T17:50:44.722",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242321,1734803444731,-500.0,0.00019998,2,"2024-12-21T17:50:44.731",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242322,1734803444741,-500.0,0.00019998,2,"2024-12-21T17:50:44.741",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242323,1734803444750,-500.0,0.00019998,2,"2024-12-21T17:50:44.750",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242324,1734803444759,-500.0,0.00019998,2,"2024-12-21T17:50:44.759",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242325,1734803444768,-500.0,0.00019998,2,"2024-12-21T17:50:44.768",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242326,1734803444778,-500.0,0.00019998,2,"2024-12-21T17:50:44.778",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242327,1734803444788,-565.6681352,0.00019998,2,"2024-12-21T17:50:44.788",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242328,1734803444800,-500.0,0.00019998,2,"2024-12-21T17:50:44.800",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242329,1734803444814,-500.0,0.00019998,2,"2024-12-21T17:50:44.814",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242330,1734803444826,-500.0,0.00019998,2,"2024-12-21T17:50:44.826",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242331,1734803444836,-500.0,0.00019998,2,"2024-12-21T17:50:44.836",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242332,1734803444847,-500.0,0.00019998,2,"2024-12-21T17:50:44.847",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242333,1734803444861,-500.0,0.00019998,2,"2024-12-21T17:50:44.861",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242334,1734803444870,-500.0,0.00019998,2,"2024-12-21T17:50:44.870",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242335,1734803444881,-500.0,0.00019998,2,"2024-12-21T17:50:44.881",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242336,1734803444890,-500.0,0.00019998,2,"2024-12-21T17:50:44.890",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242337,1734803444900,-500.0,0.00019998,2,"2024-12-21T17:50:44.900",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242338,1734803444912,-500.0,0.00019998,2,"2024-12-21T17:50:44.912",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242339,1734803444922,-500.0,0.00019998,2,"2024-12-21T17:50:44.922",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242340,1734803444931,-500.0,0.00019998,2,"2024-12-21T17:50:44.931",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242341,1734803444940,-500.0,0.00019998,2,"2024-12-21T17:50:44.940",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242342,1734803444949,-500.0,0.00019998,2,"2024-12-21T17:50:44.949",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242343,1734803444958,-500.0,0.00019998,2,"2024-12-21T17:50:44.958",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242344,1734803444967,-500.0,0.00019998,2,"2024-12-21T17:50:44.967",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242345,1734803444980,-500.0,0.00019998,2,"2024-12-21T17:50:44.980",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242346,1734803444989,-500.0,0.00019998,2,"2024-12-21T17:50:44.989",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242347,1734803444999,-500.0,0.00019998,2,"2024-12-21T17:50:44.999",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242348,1734803445009,-500.0,0.00019998,2,"2024-12-21T17:50:45.009",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242349,1734803445019,-500.0,0.00019998,2,"2024-12-21T17:50:45.019",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242350,1734803445029,-500.0,0.00019998,2,"2024-12-21T17:50:45.029",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242351,1734803445040,-500.0,0.00019998,2,"2024-12-21T17:50:45.040",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242352,1734803445053,-501.89057639,0.00019998,2,"2024-12-21T17:50:45.053",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242353,1734803445062,-500.0,0.00019998,2,"2024-12-21T17:50:45.062",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242354,1734803445073,-284.81,0.00019998,2,"2024-12-21T17:50:45.073",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242355,1734803445083,-500.0,0.00019998,2,"2024-12-21T17:50:45.083",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242356,1734803445094,-500.0,0.00019998,2,"2024-12-21T17:50:45.094",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242357,1734803445104,-500.0,0.00019998,2,"2024-12-21T17:50:45.104",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242358,1734803445115,-500.0,0.00019998,2,"2024-12-21T17:50:45.115",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242359,1734803445125,-500.0,0.00019998,2,"2024-12-21T17:50:45.125",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242360,1734803445134,-500.0,0.00019998,2,"2024-12-21T17:50:45.134",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242361,1734803445144,-238.06634793,0.00019998,2,"2024-12-21T17:50:45.144",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242362,1734803445154,-500.0,0.00019998,2,"2024-12-21T17:50:45.154",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242363,1734803445164,-500.0,0.00019998,2,"2024-12-21T17:50:45.164",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242364,1734803445174,-500.0,0.00019998,2,"2024-12-21T17:50:45.174",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242365,1734803445183,-500.0,0.00019998,2,"2024-12-21T17:50:45.183",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242366,1734803445192,-500.0,0.00019998,2,"2024-12-21T17:50:45.192",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242367,1734803445203,-500.0,0.00019998,2,"2024-12-21T17:50:45.203",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242368,1734803445212,-500.0,0.00019998,2,"2024-12-21T17:50:45.212",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242369,1734803445222,-500.0,0.00019998,2,"2024-12-21T17:50:45.222",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242370,1734803445231,-500.0,0.00019998,2,"2024-12-21T17:50:45.231",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242371,1734803445241,-413.99792016,0.00019998,2,"2024-12-21T17:50:45.241",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242372,1734803445253,-500.0,0.00019998,2,"2024-12-21T17:50:45.253",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242373,1734803445263,-500.0,0.00019998,2,"2024-12-21T17:50:45.263",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242374,1734803445273,-500.0,0.00019998,2,"2024-12-21T17:50:45.273",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242375,1734803445283,-500.0,0.00019998,2,"2024-12-21T17:50:45.283",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242376,1734803445293,-500.0,0.00019998,2,"2024-12-21T17:50:45.293",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242377,1734803445302,-500.0,0.00019998,2,"2024-12-21T17:50:45.302",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242378,1734803445311,-500.0,0.00019998,2,"2024-12-21T17:50:45.311",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242379,1734803445321,-500.0,0.00019998,2,"2024-12-21T17:50:45.321",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242380,1734803445330,-500.0,0.00019998,2,"2024-12-21T17:50:45.330",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242381,1734803445339,-500.0,0.00019998,2,"2024-12-21T17:50:45.339",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242382,1734803445352,-500.0,0.00019998,2,"2024-12-21T17:50:45.352",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242383,1734803445364,-500.0,0.00019998,2,"2024-12-21T17:50:45.364",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242384,1734803445374,-500.0,0.00019998,2,"2024-12-21T17:50:45.374",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242385,1734803445384,-500.0,0.00019998,2,"2024-12-21T17:50:45.384",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242386,1734803445394,-409.4132143,0.00019998,2,"2024-12-21T17:50:45.394",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242387,1734803445403,-500.0,0.00019998,2,"2024-12-21T17:50:45.403",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242388,1734803445413,-500.0,0.00019998,2,"2024-12-21T17:50:45.413",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242389,1734803445422,-500.0,0.00019998,2,"2024-12-21T17:50:45.422",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242390,1734803445432,-500.0,0.00019998,2,"2024-12-21T17:50:45.432",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242391,1734803445441,-500.0,0.00019998,2,"2024-12-21T17:50:45.441",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242392,1734803445450,-500.0,0.00019998,2,"2024-12-21T17:50:45.450",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242393,1734803445459,-500.0,0.00019998,2,"2024-12-21T17:50:45.459",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242394,1734803445470,-294.23,0.00019998,2,"2024-12-21T17:50:45.470",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242395,1734803445479,-500.0,0.00019998,2,"2024-12-21T17:50:45.479",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242396,1734803445489,-500.0,0.00019998,2,"2024-12-21T17:50:45.489",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242397,1734803445498,-500.0,0.00019998,2,"2024-12-21T17:50:45.498",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242398,1734803445507,-500.0,0.00019998,2,"2024-12-21T17:50:45.507",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242399,1734803445517,-500.0,0.00019998,2,"2024-12-21T17:50:45.517",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242400,1734803445526,-500.0,0.00019998,2,"2024-12-21T17:50:45.526",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242401,1734803445536,-500.0,0.00019998,2,"2024-12-21T17:50:45.536",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242402,1734803445545,-500.0,0.00019998,2,"2024-12-21T17:50:45.545",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242403,1734803445555,-500.0,0.00019998,2,"2024-12-21T17:50:45.555",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242404,1734803445565,-500.0,0.00019998,2,"2024-12-21T17:50:45.565",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242405,1734803445574,-500.0,0.00019998,2,"2024-12-21T17:50:45.574",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242406,1734803445583,-500.0,0.00019998,2,"2024-12-21T17:50:45.583",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242407,1734803445592,-500.0,0.00019998,2,"2024-12-21T17:50:45.592",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242408,1734803445602,-500.0,0.00019998,2,"2024-12-21T17:50:45.602",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242409,1734803445611,-500.0,0.00019998,2,"2024-12-21T17:50:45.611",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242410,1734803445621,-500.0,0.00019998,2,"2024-12-21T17:50:45.621",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242411,1734803445631,-500.0,0.00019998,2,"2024-12-21T17:50:45.631",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242412,1734803445640,-500.0,0.00019998,2,"2024-12-21T17:50:45.640",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242413,1734803445650,-500.0,0.00019998,2,"2024-12-21T17:50:45.650",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242414,1734803445659,-310.49199413,0.00019998,2,"2024-12-21T17:50:45.659",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242415,1734803445670,-500.0,0.00019998,2,"2024-12-21T17:50:45.670",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242416,1734803445679,-500.0,0.00019998,2,"2024-12-21T17:50:45.679",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242417,1734803445689,-500.0,0.00019998,2,"2024-12-21T17:50:45.689",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242418,1734803445698,-500.0,0.00019998,2,"2024-12-21T17:50:45.698",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242419,1734803445708,-644.61692468,0.00019998,2,"2024-12-21T17:50:45.708",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242420,1734803445717,-500.0,0.00019998,2,"2024-12-21T17:50:45.717",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242421,1734803445727,-500.0,0.00019998,2,"2024-12-21T17:50:45.727",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242422,1734803445736,-500.0,0.00019998,2,"2024-12-21T17:50:45.736",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242423,1734803445746,-500.0,0.00019998,2,"2024-12-21T17:50:45.746",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242424,1734803445755,-500.0,0.00019998,2,"2024-12-21T17:50:45.755",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242425,1734803445765,-500.0,0.00019998,2,"2024-12-21T17:50:45.765",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242426,1734803445774,-500.0,0.00019998,2,"2024-12-21T17:50:45.774",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242427,1734803445783,-500.0,0.00019998,2,"2024-12-21T17:50:45.783",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242428,1734803445792,-500.0,0.00019998,2,"2024-12-21T17:50:45.792",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242429,1734803445802,-500.0,0.00019998,2,"2024-12-21T17:50:45.802",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242430,1734803445812,-500.0,0.00019998,2,"2024-12-21T17:50:45.812",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242431,1734803445822,-500.0,0.00019998,2,"2024-12-21T17:50:45.822",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242432,1734803445832,-295.10559086,0.00019998,2,"2024-12-21T17:50:45.832",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242433,1734803445842,-500.0,0.00019998,2,"2024-12-21T17:50:45.842",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242434,1734803445852,-500.0,0.00019998,2,"2024-12-21T17:50:45.852",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242435,1734803445861,-500.0,0.00019998,2,"2024-12-21T17:50:45.861",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242436,1734803445870,-500.0,0.00019998,2,"2024-12-21T17:50:45.870",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242437,1734803445880,-500.0,0.00019998,2,"2024-12-21T17:50:45.880",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242438,1734803445890,-500.0,0.00019998,2,"2024-12-21T17:50:45.890",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242439,1734803445946,-500.0,0.00019998,2,"2024-12-21T17:50:45.946",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242440,1734803445955,-500.0,0.00019998,2,"2024-12-21T17:50:45.955",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242441,1734803445964,-500.0,0.00019998,2,"2024-12-21T17:50:45.964",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242442,1734803445975,-500.0,0.00019998,2,"2024-12-21T17:50:45.975",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242443,1734803445987,-500.0,0.00019998,2,"2024-12-21T17:50:45.987",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242444,1734803445996,-259.44545886,0.00019998,2,"2024-12-21T17:50:45.996",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242445,1734803446006,-500.0,0.00019998,2,"2024-12-21T17:50:46.006",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242446,1734803446015,-500.0,0.00019998,2,"2024-12-21T17:50:46.015",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242447,1734803446027,-500.0,0.00019998,2,"2024-12-21T17:50:46.027",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242448,1734803446037,-1903.57,0.00019998,2,"2024-12-21T17:50:46.037",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242449,1734803446047,-586.28737207,0.00019998,2,"2024-12-21T17:50:46.047",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242450,1734803446057,-500.0,0.00019998,2,"2024-12-21T17:50:46.057",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242451,1734803446070,-500.0,0.00019998,2,"2024-12-21T17:50:46.070",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242452,1734803446082,-500.0,0.00019998,2,"2024-12-21T17:50:46.082",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242453,1734803446093,-500.0,0.00019998,2,"2024-12-21T17:50:46.093",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242454,1734803446103,-500.0,0.00019998,2,"2024-12-21T17:50:46.103",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242455,1734803446113,-500.0,0.00019998,2,"2024-12-21T17:50:46.113",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242456,1734803446123,-500.0,0.00019998,2,"2024-12-21T17:50:46.123",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242457,1734803446134,-500.0,0.00019998,2,"2024-12-21T17:50:46.134",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242458,1734803446144,-500.0,0.00019998,2,"2024-12-21T17:50:46.144",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242459,1734803446153,-500.0,0.00019998,2,"2024-12-21T17:50:46.153",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242460,1734803446163,-500.0,0.00019998,2,"2024-12-21T17:50:46.163",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242461,1734803446174,-500.0,0.00019998,2,"2024-12-21T17:50:46.174",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242462,1734803446185,-500.0,0.00019998,2,"2024-12-21T17:50:46.185",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242463,1734803446196,-223.29252984,0.00019998,2,"2024-12-21T17:50:46.196",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242464,1734803446206,-500.0,0.00019998,2,"2024-12-21T17:50:46.206",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242465,1734803446217,-500.0,0.00019998,2,"2024-12-21T17:50:46.217",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242466,1734803446226,-500.0,0.00019998,2,"2024-12-21T17:50:46.226",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242467,1734803446235,-89285.0,0.00019999,2,"2024-12-21T17:50:46.235",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242468,1734803446244,-500.0,0.00019999,2,"2024-12-21T17:50:46.244",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242469,1734803446254,-2000.0,0.00019999,2,"2024-12-21T17:50:46.254",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242470,1734803446263,-525.6787313,0.00019999,2,"2024-12-21T17:50:46.263",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242472,1734803446274,-200.0,0.00019999,2,"2024-12-21T17:50:46.274",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242474,1734803446283,-300.0,0.00019999,2,"2024-12-21T17:50:46.283",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242475,1734803446292,-500.0,0.00019999,2,"2024-12-21T17:50:46.292",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242476,1734803446301,-500.0,0.00019999,2,"2024-12-21T17:50:46.301",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242477,1734803446310,-200.0,0.00019999,2,"2024-12-21T17:50:46.310",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242478,1734803446320,-500.0,0.00019999,2,"2024-12-21T17:50:46.320",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242479,1734803446330,-500.0,0.00019999,2,"2024-12-21T17:50:46.330",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242480,1734803446339,-500.0,0.00019999,2,"2024-12-21T17:50:46.339",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242481,1734803446348,-500.0,0.00019999,2,"2024-12-21T17:50:46.348",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242482,1734803446358,-500.0,0.00019999,2,"2024-12-21T17:50:46.358",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242483,1734803446367,-500.0,0.00019999,2,"2024-12-21T17:50:46.367",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242484,1734803446376,-151.0,0.00019999,2,"2024-12-21T17:50:46.376",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242485,1734803446384,-151.0,0.00019999,2,"2024-12-21T17:50:46.384",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242486,1734803446394,-587.7,0.00019999,2,"2024-12-21T17:50:46.394",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242487,1734803446403,-500.0,0.00019999,2,"2024-12-21T17:50:46.403",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242488,1734803446412,-500.0,0.00019999,2,"2024-12-21T17:50:46.412",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242489,1734803446421,-500.0,0.00019999,2,"2024-12-21T17:50:46.421",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242490,1734803446431,-500.0,0.00019999,2,"2024-12-21T17:50:46.431",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242491,1734803446440,-500.0,0.00019999,2,"2024-12-21T17:50:46.440",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242492,1734803446449,-965.18,0.00019999,2,"2024-12-21T17:50:46.449",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242493,1734803446459,-500.0,0.00019999,2,"2024-12-21T17:50:46.459",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242494,1734803446467,-610.83,0.00019999,2,"2024-12-21T17:50:46.467",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242495,1734803446477,-540.43,0.00019999,2,"2024-12-21T17:50:46.477",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242496,1734803446487,-1228.02,0.00019999,2,"2024-12-21T17:50:46.487",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242497,1734803446497,-500.0,0.00019999,2,"2024-12-21T17:50:46.497",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242498,1734803446506,-937.32,0.00019999,2,"2024-12-21T17:50:46.506",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242499,1734803446515,-903.74,0.00019999,2,"2024-12-21T17:50:46.515",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242500,1734803446524,-1925.89,0.00019999,2,"2024-12-21T17:50:46.524",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242501,1734803446533,-836.84,0.00019999,2,"2024-12-21T17:50:46.533",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242502,1734803446543,-500.0,0.00019999,2,"2024-12-21T17:50:46.543",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242503,1734803446554,-858.28,0.00019999,2,"2024-12-21T17:50:46.554",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242504,1734803446563,-500.0,0.00019999,2,"2024-12-21T17:50:46.563",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242505,1734803446572,-500.0,0.00019999,2,"2024-12-21T17:50:46.572",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242506,1734803446582,-500.0,0.00019999,2,"2024-12-21T17:50:46.582",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242507,1734803446591,-500.0,0.00019999,2,"2024-12-21T17:50:46.591",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242508,1734803446600,-3145.02,0.00019999,2,"2024-12-21T17:50:46.600",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242509,1734803446609,-500.0,0.00019999,2,"2024-12-21T17:50:46.609",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242510,1734803446619,-500.0,0.00019999,2,"2024-12-21T17:50:46.619",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242511,1734803446628,-522.89,0.00019999,2,"2024-12-21T17:50:46.628",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242512,1734803446640,-500.0,0.00019999,2,"2024-12-21T17:50:46.640",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242513,1734803446649,-500.0,0.00019999,2,"2024-12-21T17:50:46.649",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242514,1734803446659,-500.0,0.00019999,2,"2024-12-21T17:50:46.659",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242515,1734803446669,-31896.31740311,0.00019999,2,"2024-12-21T17:50:46.669",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242516,1734803446679,-150.0,0.00019999,2,"2024-12-21T17:50:46.679",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242517,1734803446688,-150.0,0.00019999,2,"2024-12-21T17:50:46.688",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242518,1734803446697,-150.0,0.00019999,2,"2024-12-21T17:50:46.697",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242519,1734803446707,-150.0,0.00019999,2,"2024-12-21T17:50:46.707",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242520,1734803446718,-150.0,0.00019999,2,"2024-12-21T17:50:46.718",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242521,1734803446730,-150.0,0.00019999,2,"2024-12-21T17:50:46.730",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242522,1734803446740,-150.0,0.00019999,2,"2024-12-21T17:50:46.740",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242523,1734803446754,-150.0,0.00019999,2,"2024-12-21T17:50:46.754",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242524,1734803446764,-221.88720223,0.00019999,2,"2024-12-21T17:50:46.764",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242525,1734803446776,-199.5358724,0.00019999,2,"2024-12-21T17:50:46.776",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242526,1734803446787,-3748.29906424,0.0002,2,"2024-12-21T17:50:46.787",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242527,1734803446797,-189428.05,0.0002,2,"2024-12-21T17:50:46.797",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242528,1734803446808,-1797813.34602327,0.0002,2,"2024-12-21T17:50:46.808",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242531,1734803447299,-486.12512322,0.00019891,2,"2024-12-21T17:50:47.299",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242532,1734803447309,-1964.94,0.00019997,2,"2024-12-21T17:50:47.309",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242533,1734803447319,-572.71,0.00019997,2,"2024-12-21T17:50:47.319",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242534,1734803447328,-8791.22487678,0.0002,2,"2024-12-21T17:50:47.328",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242535,1734803447344,-534749.57325434,0.0002,2,"2024-12-21T17:50:47.344",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242536,1734803447374,-21739.86145922,0.0002,2,"2024-12-21T17:50:47.374",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242537,1734803447715,-486.12512322,0.00019893,2,"2024-12-21T17:50:47.715",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242538,1734803447726,-500.0,0.00019997,2,"2024-12-21T17:50:47.726",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242539,1734803447736,-4938.72561053,0.0002,2,"2024-12-21T17:50:47.736",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242540,1734803447747,-3949.3,0.0002,2,"2024-12-21T17:50:47.747",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242541,1734803447802,-178149.999999,0.0002,2,"2024-12-21T17:50:47.802",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242542,1734803447829,-1000.93842479,0.0002,2,"2024-12-21T17:50:47.829",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242543,1734804014528,1000.0,0.000189,30,"2024-12-21T18:00:14.528",0.00027375,17.0,0.9346201819963113,1585149547.0384333]
[346242545,1734804331105,-362.32459438,0.00017257,2,"2024-12-21T18:05:31.105",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242546,1734804549691,194.98,0.00018956,30,"2024-12-21T18:09:09.691",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242547,1734804556113,-271.52032887,0.00016231,7,"2024-12-21T18:09:16.113",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242548,1734804556134,-458.03187769,0.00016855,2,"2024-12-21T18:09:16.134",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242560,1734804631681,-451.752963,0.00016,2,"2024-12-21T18:10:31.681",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242561,1734804631784,-48.247037,0.00016,2,"2024-12-21T18:10:31.784",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242562,1734804631795,-22.85812231,0.00016855,2,"2024-12-21T18:10:31.795",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242563,1734804631806,-223.93388291,0.00018,2,"2024-12-21T18:10:31.806",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242564,1734804631817,-150.0,0.00018,2,"2024-12-21T18:10:31.817",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242565,1734804631827,-213.8133478,0.00018,2,"2024-12-21T18:10:31.827",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242566,1734804631838,-160.07,0.00018757,2,"2024-12-21T18:10:31.838",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242567,1734804631849,-250.0,0.00018773,2,"2024-12-21T18:10:31.849",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242568,1734804631860,-163.4889603,0.00018792,2,"2024-12-21T18:10:31.860",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242569,1734804631889,-279.1710397,0.00018792,2,"2024-12-21T18:10:31.889",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242570,1734804631899,-152.91555864,0.00018872,2,"2024-12-21T18:10:31.899",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242571,1734804631912,-15.62444136,0.00018872,2,"2024-12-21T18:10:31.912",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242572,1734804631924,-250.0,0.00018891,2,"2024-12-21T18:10:31.924",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242573,1734804631934,-829.62154449,0.00018986,2,"2024-12-21T18:10:31.934",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242574,1734804631951,-170.37845551,0.00018986,2,"2024-12-21T18:10:31.951",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242575,1734804631962,-3860.5136405,0.00019,2,"2024-12-21T18:10:31.962",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242576,1734804631973,-300.0,0.00019014,2,"2024-12-21T18:10:31.973",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242577,1734804631984,-168.03,0.0001902,2,"2024-12-21T18:10:31.984",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242578,1734804631995,-480.89,0.00019119,2,"2024-12-21T18:10:31.995",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242579,1734804632006,-300.0,0.00019347,2,"2024-12-21T18:10:32.006",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242580,1734804632016,-2117.55,0.00019348,2,"2024-12-21T18:10:32.016",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242581,1734804632026,-299.99,0.00019348,7,"2024-12-21T18:10:32.026",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242582,1734804632035,-1108.93,0.00019348,2,"2024-12-21T18:10:32.035",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242583,1734804632045,-9960.19014988,0.00019348,2,"2024-12-21T18:10:32.045",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242584,1734804632061,-3180.16985012,0.00019348,2,"2024-12-21T18:10:32.061",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242604,1734804632333,-3897.47527375,0.00019405,2,"2024-12-21T18:10:32.333",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242607,1734804632361,-8569.52472625,0.00019405,2,"2024-12-21T18:10:32.361",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242609,1734804632372,-412.65071258,0.00019412,2,"2024-12-21T18:10:32.372",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242611,1734804632381,-150.99,0.00019521,2,"2024-12-21T18:10:32.381",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242613,1734804632390,-999.99,0.00019521,2,"2024-12-21T18:10:32.390",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242615,1734804632399,-9999.99,0.00019521,2,"2024-12-21T18:10:32.399",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242617,1734804632408,-459.37,0.00019521,2,"2024-12-21T18:10:32.408",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242620,1734804632419,-6143.0,0.00019521,2,"2024-12-21T18:10:32.419",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242621,1734804632428,-9999.99,0.00019521,2,"2024-12-21T18:10:32.428",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242622,1734804632437,-3471.09,0.00019521,2,"2024-12-21T18:10:32.437",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242624,1734804632446,-9999.99,0.00019521,2,"2024-12-21T18:10:32.446",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242625,1734804632456,-27012.33,0.00019521,2,"2024-12-21T18:10:32.456",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242626,1734804632465,-499.99,0.00019521,2,"2024-12-21T18:10:32.465",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242627,1734804632475,-150.99,0.00019521,2,"2024-12-21T18:10:32.475",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242628,1734804632484,-1376.08,0.00019521,2,"2024-12-21T18:10:32.484",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242629,1734804632493,-412.65071258,0.00019565,2,"2024-12-21T18:10:32.493",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242630,1734804632502,-372.5279,0.0001978,2,"2024-12-21T18:10:32.502",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242631,1734804632512,-1683.13490623,0.000198,2,"2024-12-21T18:10:32.512",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242632,1734804632521,-872.92858671,0.0001981,2,"2024-12-21T18:10:32.521",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242633,1734804632531,-656.21974738,0.0001981,2,"2024-12-21T18:10:32.531",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242634,1734804632540,-1683.13490623,0.00019811,2,"2024-12-21T18:10:32.540",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242635,1734804632549,-1683.13490623,0.00019822,2,"2024-12-21T18:10:32.549",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242636,1734804632558,-1683.13490623,0.00019833,2,"2024-12-21T18:10:32.558",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242637,1734804632567,-1683.13490623,0.00019844,2,"2024-12-21T18:10:32.567",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242638,1734804632577,-1683.13490623,0.00019856,2,"2024-12-21T18:10:32.577",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242639,1734804632585,-1683.13490623,0.00019867,2,"2024-12-21T18:10:32.585",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242640,1734804632595,-1683.13490623,0.00019878,2,"2024-12-21T18:10:32.595",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242641,1734804632604,-28692.4376,0.0001988,2,"2024-12-21T18:10:32.604",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242642,1734804632613,-412.65071259,0.00019886,2,"2024-12-21T18:10:32.613",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242643,1734804632623,-1683.13490623,0.00019889,2,"2024-12-21T18:10:32.623",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242644,1734804632632,-387.32167758,0.00019896,2,"2024-12-21T18:10:32.632",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242645,1734804632641,-387.32167753,0.00019896,2,"2024-12-21T18:10:32.641",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242646,1734804632650,-387.32167753,0.00019897,2,"2024-12-21T18:10:32.650",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242647,1734804632660,-3315.3232,0.00019897,2,"2024-12-21T18:10:32.660",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242648,1734804632670,-981.12,0.00019897,2,"2024-12-21T18:10:32.670",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242649,1734804632682,-387.32167753,0.00019897,2,"2024-12-21T18:10:32.682",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242650,1734804632691,-387.32167753,0.00019898,2,"2024-12-21T18:10:32.691",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242651,1734804632701,-387.32167753,0.00019898,2,"2024-12-21T18:10:32.701",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242652,1734804632711,-387.32167753,0.00019899,2,"2024-12-21T18:10:32.711",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242653,1734804632721,-387.32167753,0.00019899,2,"2024-12-21T18:10:32.721",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242654,1734804632731,-387.32167753,0.000199,2,"2024-12-21T18:10:32.731",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242655,1734804632740,-2452.7057,0.000199,2,"2024-12-21T18:10:32.740",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242656,1734804632750,-4191.94366539,0.000199,2,"2024-12-21T18:10:32.750",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242657,1734804632760,-387.32167753,0.000199,2,"2024-12-21T18:10:32.760",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242658,1734804632769,-185.50967467,0.000199,2,"2024-12-21T18:10:32.769",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242659,1734804632779,-1683.13490623,0.000199,2,"2024-12-21T18:10:32.779",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242660,1734804632788,-593.123,0.0001993,2,"2024-12-21T18:10:32.788",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242661,1734804632797,-500.0,0.00019979,2,"2024-12-21T18:10:32.797",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242662,1734804632807,-500.0,0.00019979,2,"2024-12-21T18:10:32.807",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242663,1734804632816,-527.39567689,0.00019979,2,"2024-12-21T18:10:32.816",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242664,1734804632825,-500.0,0.00019979,2,"2024-12-21T18:10:32.825",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242665,1734804632834,-500.0,0.00019979,2,"2024-12-21T18:10:32.834",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242666,1734804632844,-500.0,0.00019979,2,"2024-12-21T18:10:32.844",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242667,1734804632853,-500.0,0.00019979,2,"2024-12-21T18:10:32.853",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242668,1734804632862,-500.0,0.00019979,2,"2024-12-21T18:10:32.862",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242669,1734804632871,-500.0,0.00019979,2,"2024-12-21T18:10:32.871",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242670,1734804632880,-500.0,0.00019979,2,"2024-12-21T18:10:32.880",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242671,1734804632889,-500.0,0.00019979,2,"2024-12-21T18:10:32.889",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242672,1734804632898,-500.0,0.00019979,2,"2024-12-21T18:10:32.898",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242673,1734804632907,-510.91,0.00019979,2,"2024-12-21T18:10:32.907",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242674,1734804632917,-500.0,0.00019979,2,"2024-12-21T18:10:32.917",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242675,1734804632928,-372.6,0.00019979,2,"2024-12-21T18:10:32.928",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242676,1734804632938,-500.0,0.00019979,2,"2024-12-21T18:10:32.938",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242677,1734804632947,-500.0,0.00019979,2,"2024-12-21T18:10:32.947",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242678,1734804632956,-500.0,0.00019979,2,"2024-12-21T18:10:32.956",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242679,1734804632965,-500.0,0.00019979,2,"2024-12-21T18:10:32.965",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242680,1734804632975,-1824.26,0.00019979,2,"2024-12-21T18:10:32.975",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242681,1734804632984,-500.0,0.00019994,2,"2024-12-21T18:10:32.984",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242682,1734804632993,-1173.49,0.00019994,2,"2024-12-21T18:10:32.993",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242683,1734804633003,-958.32,0.00019994,2,"2024-12-21T18:10:33.003",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242684,1734804633012,-1340.19,0.00019994,2,"2024-12-21T18:10:33.012",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242685,1734804633022,-500.0,0.00019994,2,"2024-12-21T18:10:33.022",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242686,1734804633031,-2872.47,0.00019994,2,"2024-12-21T18:10:33.031",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242687,1734804633041,-500.0,0.00019994,2,"2024-12-21T18:10:33.041",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242688,1734804633051,-1531.55,0.00019994,2,"2024-12-21T18:10:33.051",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242689,1734804633060,-1538.79,0.00019994,2,"2024-12-21T18:10:33.060",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242690,1734804633070,-1102.94,0.00019994,2,"2024-12-21T18:10:33.070",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242691,1734804633079,-1753.73,0.00019994,2,"2024-12-21T18:10:33.079",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242692,1734804633088,-514.94,0.00019994,2,"2024-12-21T18:10:33.088",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242693,1734804633098,-681.66557051,0.00019994,2,"2024-12-21T18:10:33.098",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242694,1734804633343,-910.26442949,0.00019994,2,"2024-12-21T18:10:33.343",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242695,1734804633352,-954.83,0.00019994,2,"2024-12-21T18:10:33.352",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242696,1734804633362,-1176.73,0.00019994,2,"2024-12-21T18:10:33.362",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242697,1734804633372,-1558.41,0.00019994,2,"2024-12-21T18:10:33.372",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242698,1734804633381,-500.0,0.00019994,2,"2024-12-21T18:10:33.381",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242699,1734804633390,-304.99324289,0.00019994,2,"2024-12-21T18:10:33.390",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242700,1734804633399,-4921.39,0.00019994,2,"2024-12-21T18:10:33.399",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242701,1734804633408,-500.0,0.00019994,2,"2024-12-21T18:10:33.408",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242702,1734804633418,-500.0,0.00019994,2,"2024-12-21T18:10:33.418",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242703,1734804633431,-522.39,0.00019994,2,"2024-12-21T18:10:33.431",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242704,1734804633440,-500.0,0.00019994,2,"2024-12-21T18:10:33.440",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242705,1734804633449,-500.0,0.00019995,2,"2024-12-21T18:10:33.449",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242706,1734804633458,-500.0,0.00019995,2,"2024-12-21T18:10:33.458",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242707,1734804633467,-500.0,0.00019995,2,"2024-12-21T18:10:33.467",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242708,1734804633477,-778.7,0.00019995,2,"2024-12-21T18:10:33.477",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242709,1734804633487,-500.0,0.00019995,2,"2024-12-21T18:10:33.487",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242710,1734804633496,-500.0,0.00019995,2,"2024-12-21T18:10:33.496",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242711,1734804633506,-500.0,0.00019995,2,"2024-12-21T18:10:33.506",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242712,1734804633515,-500.0,0.00019995,2,"2024-12-21T18:10:33.515",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242713,1734804633524,-190.84,0.00019995,2,"2024-12-21T18:10:33.524",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242714,1734804633533,-500.0,0.00019995,2,"2024-12-21T18:10:33.533",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242715,1734804633542,-500.0,0.00019995,2,"2024-12-21T18:10:33.542",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242716,1734804633552,-500.0,0.00019995,2,"2024-12-21T18:10:33.552",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242717,1734804633562,-500.0,0.00019995,2,"2024-12-21T18:10:33.562",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242718,1734804633571,-500.0,0.00019995,2,"2024-12-21T18:10:33.571",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242719,1734804633580,-500.0,0.00019995,2,"2024-12-21T18:10:33.580",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242720,1734804633590,-500.0,0.00019995,2,"2024-12-21T18:10:33.590",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242721,1734804633599,-500.0,0.00019995,2,"2024-12-21T18:10:33.599",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242722,1734804633608,-500.0,0.00019995,2,"2024-12-21T18:10:33.608",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242723,1734804633618,-500.0,0.00019995,2,"2024-12-21T18:10:33.618",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242724,1734804633627,-500.0,0.00019995,2,"2024-12-21T18:10:33.627",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242725,1734804633638,-517.33,0.00019995,2,"2024-12-21T18:10:33.638",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242726,1734804633647,-500.0,0.00019995,2,"2024-12-21T18:10:33.647",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242727,1734804633656,-500.0,0.00019995,2,"2024-12-21T18:10:33.656",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242728,1734804633665,-500.0,0.00019995,2,"2024-12-21T18:10:33.665",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242729,1734804633681,-500.0,0.00019995,2,"2024-12-21T18:10:33.681",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242730,1734804633690,-500.0,0.00019995,2,"2024-12-21T18:10:33.690",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242731,1734804633700,-500.0,0.00019995,2,"2024-12-21T18:10:33.700",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242732,1734804633709,-500.0,0.00019995,2,"2024-12-21T18:10:33.709",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242733,1734804633721,-158.26,0.00019995,2,"2024-12-21T18:10:33.721",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242734,1734804633730,-500.0,0.00019995,2,"2024-12-21T18:10:33.730",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242735,1734804633740,-619.57019701,0.00019995,2,"2024-12-21T18:10:33.740",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242736,1734804633750,-500.0,0.00019995,2,"2024-12-21T18:10:33.750",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242737,1734804633760,-548.73702053,0.00019995,2,"2024-12-21T18:10:33.760",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242738,1734804633769,-500.0,0.00019995,2,"2024-12-21T18:10:33.769",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242739,1734804633779,-500.0,0.00019995,2,"2024-12-21T18:10:33.779",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242740,1734804633788,-500.0,0.00019995,2,"2024-12-21T18:10:33.788",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242741,1734804633798,-500.0,0.00019995,2,"2024-12-21T18:10:33.798",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242742,1734804633807,-500.0,0.00019995,2,"2024-12-21T18:10:33.807",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242743,1734804633816,-500.0,0.00019995,2,"2024-12-21T18:10:33.816",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242744,1734804633825,-500.0,0.00019995,2,"2024-12-21T18:10:33.825",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242745,1734804633834,-155.05,0.00019995,2,"2024-12-21T18:10:33.834",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242746,1734804633843,-500.0,0.00019995,2,"2024-12-21T18:10:33.843",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242747,1734804633852,-500.0,0.00019995,2,"2024-12-21T18:10:33.852",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242748,1734804633861,-500.0,0.00019995,2,"2024-12-21T18:10:33.861",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242749,1734804633871,-500.0,0.00019995,2,"2024-12-21T18:10:33.871",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242750,1734804633880,-500.0,0.00019995,2,"2024-12-21T18:10:33.880",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242751,1734804633889,-500.0,0.00019995,2,"2024-12-21T18:10:33.889",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242752,1734804633898,-500.0,0.00019995,2,"2024-12-21T18:10:33.898",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242753,1734804633908,-500.0,0.00019995,2,"2024-12-21T18:10:33.908",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242754,1734804633917,-500.0,0.00019995,2,"2024-12-21T18:10:33.917",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242755,1734804633929,-500.0,0.00019995,2,"2024-12-21T18:10:33.929",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242756,1734804633938,-500.0,0.00019995,2,"2024-12-21T18:10:33.938",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242757,1734804633947,-500.0,0.00019995,2,"2024-12-21T18:10:33.947",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242758,1734804633956,-500.0,0.00019995,2,"2024-12-21T18:10:33.956",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242759,1734804633966,-500.0,0.00019995,2,"2024-12-21T18:10:33.966",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242760,1734804633975,-500.0,0.00019995,2,"2024-12-21T18:10:33.975",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242761,1734804633985,-403.71592788,0.00019995,2,"2024-12-21T18:10:33.985",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242762,1734804633995,-500.0,0.00019995,2,"2024-12-21T18:10:33.995",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242763,1734804634004,-500.0,0.00019995,2,"2024-12-21T18:10:34.004",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242764,1734804634013,-500.0,0.00019995,2,"2024-12-21T18:10:34.013",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242765,1734804634022,-500.0,0.00019995,2,"2024-12-21T18:10:34.022",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242766,1734804634031,-500.0,0.00019995,2,"2024-12-21T18:10:34.031",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242767,1734804634040,-500.0,0.00019995,2,"2024-12-21T18:10:34.040",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242768,1734804634050,-500.0,0.00019995,2,"2024-12-21T18:10:34.050",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242769,1734804634059,-500.0,0.00019995,2,"2024-12-21T18:10:34.059",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242770,1734804634069,-396.96649017,0.00019995,2,"2024-12-21T18:10:34.069",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242771,1734804634079,-500.0,0.00019995,2,"2024-12-21T18:10:34.079",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242772,1734804634088,-500.0,0.00019995,2,"2024-12-21T18:10:34.088",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242773,1734804634098,-500.0,0.00019995,2,"2024-12-21T18:10:34.098",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242774,1734804634108,-500.0,0.00019995,2,"2024-12-21T18:10:34.108",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242775,1734804634118,-500.0,0.00019995,2,"2024-12-21T18:10:34.118",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242776,1734804634128,-500.0,0.00019995,2,"2024-12-21T18:10:34.128",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242777,1734804634137,-500.0,0.00019995,2,"2024-12-21T18:10:34.137",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242778,1734804634146,-500.0,0.00019995,2,"2024-12-21T18:10:34.146",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242779,1734804634156,-500.0,0.00019995,2,"2024-12-21T18:10:34.156",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242780,1734804634166,-500.0,0.00019995,2,"2024-12-21T18:10:34.166",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242781,1734804634178,-500.0,0.00019995,2,"2024-12-21T18:10:34.178",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242782,1734804634188,-500.0,0.00019995,2,"2024-12-21T18:10:34.188",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242783,1734804634198,-500.0,0.00019995,2,"2024-12-21T18:10:34.198",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242784,1734804634207,-273.39972822,0.00019995,2,"2024-12-21T18:10:34.207",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242785,1734804634217,-500.0,0.00019995,2,"2024-12-21T18:10:34.217",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242786,1734804634226,-500.0,0.00019995,2,"2024-12-21T18:10:34.226",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242787,1734804634237,-500.0,0.00019995,2,"2024-12-21T18:10:34.237",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242788,1734804634247,-500.0,0.00019995,2,"2024-12-21T18:10:34.247",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242789,1734804634256,-500.0,0.00019995,2,"2024-12-21T18:10:34.256",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242790,1734804634266,-500.0,0.00019995,2,"2024-12-21T18:10:34.266",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242791,1734804634275,-500.0,0.00019995,2,"2024-12-21T18:10:34.275",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242792,1734804634285,-500.0,0.00019995,2,"2024-12-21T18:10:34.285",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242793,1734804634295,-500.0,0.00019995,2,"2024-12-21T18:10:34.295",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242794,1734804634305,-500.0,0.00019995,2,"2024-12-21T18:10:34.305",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242795,1734804634314,-500.0,0.00019995,2,"2024-12-21T18:10:34.314",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242796,1734804634324,-500.0,0.00019995,2,"2024-12-21T18:10:34.324",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242797,1734804634333,-500.0,0.00019995,2,"2024-12-21T18:10:34.333",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242798,1734804634343,-673.51,0.00019995,2,"2024-12-21T18:10:34.343",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242799,1734804634352,-500.0,0.00019995,2,"2024-12-21T18:10:34.352",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242800,1734804634362,-500.0,0.00019995,2,"2024-12-21T18:10:34.362",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242801,1734804634372,-500.0,0.00019995,2,"2024-12-21T18:10:34.372",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242802,1734804634382,-500.0,0.00019995,2,"2024-12-21T18:10:34.382",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242803,1734804634392,-500.0,0.00019995,2,"2024-12-21T18:10:34.392",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242804,1734804634402,-500.0,0.00019995,2,"2024-12-21T18:10:34.402",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242805,1734804634411,-496.17,0.00019995,2,"2024-12-21T18:10:34.411",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242806,1734804634422,-500.0,0.00019995,2,"2024-12-21T18:10:34.422",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242807,1734804634431,-240.741721,0.00019995,2,"2024-12-21T18:10:34.431",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242808,1734804634441,-585.4,0.00019995,2,"2024-12-21T18:10:34.441",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242809,1734804634451,-546.57111776,0.00019995,2,"2024-12-21T18:10:34.451",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242810,1734804634460,-500.0,0.00019995,2,"2024-12-21T18:10:34.460",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242811,1734804634471,-967.45,0.00019995,2,"2024-12-21T18:10:34.471",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242812,1734804634480,-500.0,0.00019995,2,"2024-12-21T18:10:34.480",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242813,1734804634490,-500.0,0.00019995,2,"2024-12-21T18:10:34.490",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242814,1734804634500,-500.79890731,0.00019995,2,"2024-12-21T18:10:34.500",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242815,1734804634510,-573.25904,0.00019995,2,"2024-12-21T18:10:34.510",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242816,1734804634520,-812.94,0.00019995,2,"2024-12-21T18:10:34.520",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242817,1734804634530,-500.0,0.00019995,2,"2024-12-21T18:10:34.530",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242818,1734804634540,-500.0,0.00019995,2,"2024-12-21T18:10:34.540",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242819,1734804634550,-500.0,0.00019995,2,"2024-12-21T18:10:34.550",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242820,1734804634559,-500.0,0.00019995,2,"2024-12-21T18:10:34.559",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242821,1734804634569,-500.0,0.00019995,2,"2024-12-21T18:10:34.569",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242822,1734804634578,-733.31,0.00019995,2,"2024-12-21T18:10:34.578",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242823,1734804634590,-500.0,0.00019995,2,"2024-12-21T18:10:34.590",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242824,1734804634599,-500.0,0.00019995,2,"2024-12-21T18:10:34.599",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242825,1734804634608,-500.0,0.00019995,2,"2024-12-21T18:10:34.608",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242826,1734804634618,-500.0,0.00019995,2,"2024-12-21T18:10:34.618",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242827,1734804634627,-500.0,0.00019995,2,"2024-12-21T18:10:34.627",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242828,1734804634637,-500.0,0.00019995,2,"2024-12-21T18:10:34.637",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242829,1734804634647,-631.08,0.00019995,2,"2024-12-21T18:10:34.647",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242830,1734804634656,-500.0,0.00019995,2,"2024-12-21T18:10:34.656",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242831,1734804634665,-312.05,0.00019995,2,"2024-12-21T18:10:34.665",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242832,1734804634680,-500.0,0.00019995,2,"2024-12-21T18:10:34.680",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242833,1734804634689,-962.59,0.00019995,2,"2024-12-21T18:10:34.689",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242834,1734804634699,-500.0,0.00019995,2,"2024-12-21T18:10:34.699",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242835,1734804634708,-2984.94,0.00019995,2,"2024-12-21T18:10:34.708",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242836,1734804634718,-1584.3,0.00019995,2,"2024-12-21T18:10:34.718",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242837,1734804634729,-588.41,0.00019995,2,"2024-12-21T18:10:34.729",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242838,1734804634738,-4010.49,0.00019995,2,"2024-12-21T18:10:34.738",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242839,1734804634748,-2240.34,0.00019995,2,"2024-12-21T18:10:34.748",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242840,1734804634757,-796.41,0.00019995,2,"2024-12-21T18:10:34.757",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242841,1734804634767,-154.46,0.00019995,2,"2024-12-21T18:10:34.767",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242842,1734804634776,-500.0,0.00019995,2,"2024-12-21T18:10:34.776",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242843,1734804634786,-500.0,0.00019995,2,"2024-12-21T18:10:34.786",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242844,1734804634795,-500.0,0.00019995,2,"2024-12-21T18:10:34.795",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242845,1734804634805,-687.55,0.00019995,2,"2024-12-21T18:10:34.805",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242846,1734804634815,-500.0,0.00019995,2,"2024-12-21T18:10:34.815",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242847,1734804634824,-500.0,0.00019995,2,"2024-12-21T18:10:34.824",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242848,1734804634834,-526.86,0.00019995,2,"2024-12-21T18:10:34.834",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242849,1734804634843,-500.0,0.00019995,2,"2024-12-21T18:10:34.843",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242850,1734804634852,-500.0,0.00019995,2,"2024-12-21T18:10:34.852",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242851,1734804634862,-500.0,0.00019995,2,"2024-12-21T18:10:34.862",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242852,1734804634871,-2396.1,0.00019995,2,"2024-12-21T18:10:34.871",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242853,1734804634881,-2874.43,0.00019995,2,"2024-12-21T18:10:34.881",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242854,1734804634890,-500.0,0.00019995,2,"2024-12-21T18:10:34.890",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242855,1734804634899,-504.92665287,0.00019995,2,"2024-12-21T18:10:34.899",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242856,1734804634908,-500.0,0.00019995,2,"2024-12-21T18:10:34.908",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242857,1734804634917,-185.52,0.00019995,2,"2024-12-21T18:10:34.917",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242858,1734804634928,-500.0,0.00019995,2,"2024-12-21T18:10:34.928",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242859,1734804634938,-500.0,0.00019995,2,"2024-12-21T18:10:34.938",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242860,1734804634947,-500.0,0.00019995,2,"2024-12-21T18:10:34.947",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242861,1734804634957,-500.0,0.00019995,2,"2024-12-21T18:10:34.957",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242862,1734804634967,-500.0,0.00019995,2,"2024-12-21T18:10:34.967",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242863,1734804634976,-500.0,0.00019995,2,"2024-12-21T18:10:34.976",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242864,1734804634985,-500.0,0.00019995,2,"2024-12-21T18:10:34.985",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242865,1734804634994,-500.0,0.00019995,2,"2024-12-21T18:10:34.994",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242866,1734804635004,-563.98,0.00019995,2,"2024-12-21T18:10:35.004",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242867,1734804635014,-500.0,0.00019995,2,"2024-12-21T18:10:35.014",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242868,1734804635024,-500.0,0.00019995,2,"2024-12-21T18:10:35.024",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242869,1734804635033,-500.0,0.00019995,2,"2024-12-21T18:10:35.033",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242870,1734804635042,-625.80752317,0.00019995,2,"2024-12-21T18:10:35.042",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242871,1734804635051,-500.0,0.00019995,2,"2024-12-21T18:10:35.051",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242872,1734804635060,-500.0,0.00019995,2,"2024-12-21T18:10:35.060",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242873,1734804635069,-500.0,0.00019996,2,"2024-12-21T18:10:35.069",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242874,1734804635079,-500.0,0.00019996,2,"2024-12-21T18:10:35.079",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242875,1734804635088,-500.0,0.00019996,2,"2024-12-21T18:10:35.088",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242876,1734804635098,-500.0,0.00019996,2,"2024-12-21T18:10:35.098",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242877,1734804635108,-500.0,0.00019996,2,"2024-12-21T18:10:35.108",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242878,1734804635118,-500.0,0.00019996,2,"2024-12-21T18:10:35.118",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242879,1734804635128,-500.0,0.00019996,2,"2024-12-21T18:10:35.128",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242880,1734804635137,-500.0,0.00019996,2,"2024-12-21T18:10:35.137",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242881,1734804635146,-500.0,0.00019996,2,"2024-12-21T18:10:35.146",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242882,1734804635156,-500.0,0.00019996,2,"2024-12-21T18:10:35.156",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242883,1734804635165,-500.0,0.00019996,2,"2024-12-21T18:10:35.165",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242884,1734804635178,-500.0,0.00019996,2,"2024-12-21T18:10:35.178",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242885,1734804635188,-500.0,0.00019996,2,"2024-12-21T18:10:35.188",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242886,1734804635197,-500.0,0.00019996,2,"2024-12-21T18:10:35.197",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242887,1734804635206,-500.0,0.00019996,2,"2024-12-21T18:10:35.206",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242888,1734804635216,-397.22470341,0.00019996,2,"2024-12-21T18:10:35.216",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242889,1734804635225,-500.0,0.00019996,2,"2024-12-21T18:10:35.225",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242890,1734804635235,-500.0,0.00019996,2,"2024-12-21T18:10:35.235",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242891,1734804635245,-500.0,0.00019996,2,"2024-12-21T18:10:35.245",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242892,1734804635255,-500.0,0.00019996,2,"2024-12-21T18:10:35.255",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242893,1734804635265,-500.0,0.00019996,2,"2024-12-21T18:10:35.265",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242894,1734804635275,-500.0,0.00019996,2,"2024-12-21T18:10:35.275",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242895,1734804635284,-500.0,0.00019996,2,"2024-12-21T18:10:35.284",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242896,1734804635294,-500.0,0.00019996,2,"2024-12-21T18:10:35.294",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242897,1734804635304,-500.0,0.00019996,2,"2024-12-21T18:10:35.304",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242898,1734804635313,-500.0,0.00019996,2,"2024-12-21T18:10:35.313",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242899,1734804635323,-501.42009621,0.00019996,2,"2024-12-21T18:10:35.323",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242900,1734804635332,-500.0,0.00019996,2,"2024-12-21T18:10:35.332",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242901,1734804635342,-500.0,0.00019996,2,"2024-12-21T18:10:35.342",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242902,1734804635360,-501.94510444,0.00019996,2,"2024-12-21T18:10:35.360",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242903,1734804635372,-500.0,0.00019996,2,"2024-12-21T18:10:35.372",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242904,1734804635384,-500.0,0.00019996,2,"2024-12-21T18:10:35.384",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242905,1734804635395,-500.0,0.00019996,2,"2024-12-21T18:10:35.395",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242906,1734804635405,-500.0,0.00019996,2,"2024-12-21T18:10:35.405",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242907,1734804635415,-500.0,0.00019996,2,"2024-12-21T18:10:35.415",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242908,1734804635428,-500.0,0.00019996,2,"2024-12-21T18:10:35.428",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242909,1734804635437,-500.0,0.00019996,2,"2024-12-21T18:10:35.437",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242910,1734804635447,-500.0,0.00019996,2,"2024-12-21T18:10:35.447",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242911,1734804635458,-500.0,0.00019996,2,"2024-12-21T18:10:35.458",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242912,1734804635469,-500.0,0.00019996,2,"2024-12-21T18:10:35.469",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242913,1734804635479,-500.0,0.00019996,2,"2024-12-21T18:10:35.479",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242914,1734804635488,-500.0,0.00019996,2,"2024-12-21T18:10:35.488",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242915,1734804635498,-495.47015972,0.00019996,2,"2024-12-21T18:10:35.498",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242916,1734804635507,-500.0,0.00019996,2,"2024-12-21T18:10:35.507",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242917,1734804635517,-500.0,0.00019996,2,"2024-12-21T18:10:35.517",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242918,1734804635527,-500.0,0.00019996,2,"2024-12-21T18:10:35.527",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242919,1734804635536,-500.0,0.00019996,2,"2024-12-21T18:10:35.536",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242920,1734804635546,-500.0,0.00019996,2,"2024-12-21T18:10:35.546",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242921,1734804635555,-502.39369936,0.00019996,2,"2024-12-21T18:10:35.555",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242922,1734804635567,-500.0,0.00019996,2,"2024-12-21T18:10:35.567",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242923,1734804635578,-500.0,0.00019996,2,"2024-12-21T18:10:35.578",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242924,1734804635588,-500.0,0.00019996,2,"2024-12-21T18:10:35.588",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242925,1734804635598,-500.0,0.00019996,2,"2024-12-21T18:10:35.598",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242926,1734804635608,-500.0,0.00019996,2,"2024-12-21T18:10:35.608",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242927,1734804635618,-500.0,0.00019996,2,"2024-12-21T18:10:35.618",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242928,1734804635627,-500.0,0.00019996,2,"2024-12-21T18:10:35.627",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242929,1734804635827,-500.0,0.00019996,2,"2024-12-21T18:10:35.827",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242930,1734804635837,-551.97,0.00019996,2,"2024-12-21T18:10:35.837",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242931,1734804635848,-500.0,0.00019996,2,"2024-12-21T18:10:35.848",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242932,1734804635858,-500.0,0.00019996,2,"2024-12-21T18:10:35.858",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242933,1734804635867,-577.63,0.00019996,2,"2024-12-21T18:10:35.867",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242934,1734804635877,-500.0,0.00019996,2,"2024-12-21T18:10:35.877",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242935,1734804635887,-500.0,0.00019996,2,"2024-12-21T18:10:35.887",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242936,1734804635896,-500.0,0.00019996,2,"2024-12-21T18:10:35.896",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242937,1734804635905,-500.0,0.00019996,2,"2024-12-21T18:10:35.905",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242938,1734804635914,-417.53629935,0.00019996,2,"2024-12-21T18:10:35.914",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242939,1734804635926,-500.0,0.00019996,2,"2024-12-21T18:10:35.926",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242940,1734804635936,-501.30399202,0.00019996,2,"2024-12-21T18:10:35.936",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242941,1734804635945,-191.82204302,0.00019996,2,"2024-12-21T18:10:35.945",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242942,1734804635954,-500.0,0.00019996,2,"2024-12-21T18:10:35.954",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242943,1734804635964,-500.0,0.00019996,2,"2024-12-21T18:10:35.964",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242944,1734804635973,-500.0,0.00019996,2,"2024-12-21T18:10:35.973",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242945,1734804635983,-500.0,0.00019996,2,"2024-12-21T18:10:35.983",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242946,1734804635992,-500.0,0.00019996,2,"2024-12-21T18:10:35.992",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242947,1734804636002,-500.0,0.00019996,2,"2024-12-21T18:10:36.002",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242948,1734804636013,-500.0,0.00019996,2,"2024-12-21T18:10:36.013",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242949,1734804636023,-500.0,0.00019996,2,"2024-12-21T18:10:36.023",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242950,1734804636033,-500.0,0.00019996,2,"2024-12-21T18:10:36.033",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242951,1734804636042,-304.20287046,0.00019996,2,"2024-12-21T18:10:36.042",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242952,1734804636052,-500.0,0.00019996,2,"2024-12-21T18:10:36.052",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242953,1734804636062,-559.31976572,0.00019996,2,"2024-12-21T18:10:36.062",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242954,1734804636072,-500.0,0.00019996,2,"2024-12-21T18:10:36.072",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242955,1734804636081,-500.0,0.00019996,2,"2024-12-21T18:10:36.081",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242956,1734804636090,-500.0,0.00019996,2,"2024-12-21T18:10:36.090",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242957,1734804636099,-500.0,0.00019996,2,"2024-12-21T18:10:36.099",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242958,1734804636109,-500.0,0.00019996,2,"2024-12-21T18:10:36.109",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242959,1734804636118,-500.0,0.00019996,2,"2024-12-21T18:10:36.118",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242960,1734804636128,-500.0,0.00019996,2,"2024-12-21T18:10:36.128",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242961,1734804636138,-500.0,0.00019996,2,"2024-12-21T18:10:36.138",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242962,1734804636147,-500.0,0.00019996,2,"2024-12-21T18:10:36.147",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242963,1734804636157,-500.0,0.00019996,2,"2024-12-21T18:10:36.157",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242964,1734804636167,-500.0,0.00019996,2,"2024-12-21T18:10:36.167",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242965,1734804636178,-500.0,0.00019996,2,"2024-12-21T18:10:36.178",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242966,1734804636188,-500.0,0.00019996,2,"2024-12-21T18:10:36.188",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242967,1734804636197,-500.0,0.00019996,2,"2024-12-21T18:10:36.197",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242968,1734804636207,-500.0,0.00019996,2,"2024-12-21T18:10:36.207",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242969,1734804636217,-500.0,0.00019996,2,"2024-12-21T18:10:36.217",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242970,1734804636227,-500.0,0.00019996,2,"2024-12-21T18:10:36.227",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242971,1734804636236,-500.0,0.00019996,2,"2024-12-21T18:10:36.236",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242972,1734804636246,-500.0,0.00019996,2,"2024-12-21T18:10:36.246",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242973,1734804636256,-500.0,0.00019996,2,"2024-12-21T18:10:36.256",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242974,1734804636265,-500.0,0.00019996,2,"2024-12-21T18:10:36.265",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242975,1734804636276,-500.0,0.00019996,2,"2024-12-21T18:10:36.276",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242976,1734804636285,-504.72716069,0.00019996,2,"2024-12-21T18:10:36.285",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242977,1734804636294,-500.0,0.00019996,2,"2024-12-21T18:10:36.294",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242978,1734804636304,-500.0,0.00019996,2,"2024-12-21T18:10:36.304",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242979,1734804636313,-500.0,0.00019996,2,"2024-12-21T18:10:36.313",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242980,1734804636322,-500.0,0.00019996,2,"2024-12-21T18:10:36.322",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242981,1734804636331,-500.0,0.00019996,2,"2024-12-21T18:10:36.331",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242982,1734804636341,-500.0,0.00019996,2,"2024-12-21T18:10:36.341",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242983,1734804636351,-503.5348061,0.00019996,2,"2024-12-21T18:10:36.351",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242984,1734804636360,-503.89167698,0.00019996,2,"2024-12-21T18:10:36.360",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242985,1734804636370,-558.5,0.00019996,2,"2024-12-21T18:10:36.370",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242986,1734804636379,-497.13299336,0.00019996,2,"2024-12-21T18:10:36.379",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242987,1734804636388,-500.0,0.00019996,2,"2024-12-21T18:10:36.388",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242988,1734804636398,-500.0,0.00019996,2,"2024-12-21T18:10:36.398",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242989,1734804636407,-585.43869662,0.00019996,2,"2024-12-21T18:10:36.407",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242990,1734804636416,-501.25185775,0.00019996,2,"2024-12-21T18:10:36.416",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242991,1734804636428,-500.0,0.00019996,2,"2024-12-21T18:10:36.428",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242992,1734804636437,-500.0,0.00019996,2,"2024-12-21T18:10:36.437",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242993,1734804636446,-500.0,0.00019996,2,"2024-12-21T18:10:36.446",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242994,1734804636456,-500.0,0.00019996,2,"2024-12-21T18:10:36.456",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242995,1734804636465,-500.0,0.00019996,2,"2024-12-21T18:10:36.465",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242996,1734804636475,-500.0,0.00019996,2,"2024-12-21T18:10:36.475",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242997,1734804636484,-640.63,0.00019996,2,"2024-12-21T18:10:36.484",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242998,1734804636494,-500.0,0.00019996,2,"2024-12-21T18:10:36.494",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346242999,1734804636503,-500.0,0.00019996,2,"2024-12-21T18:10:36.503",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243000,1734804636513,-500.0,0.00019996,2,"2024-12-21T18:10:36.513",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243001,1734804636522,-500.0,0.00019996,2,"2024-12-21T18:10:36.522",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243002,1734804636532,-200.0,0.00019996,2,"2024-12-21T18:10:36.532",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243003,1734804636542,-500.0,0.00019996,2,"2024-12-21T18:10:36.542",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243004,1734804636551,-500.0,0.00019996,2,"2024-12-21T18:10:36.551",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243005,1734804636560,-500.0,0.00019996,2,"2024-12-21T18:10:36.560",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243006,1734804636570,-500.0,0.00019996,2,"2024-12-21T18:10:36.570",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243007,1734804636579,-500.0,0.00019996,2,"2024-12-21T18:10:36.579",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243008,1734804636589,-500.0,0.00019996,2,"2024-12-21T18:10:36.589",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243009,1734804636598,-500.0,0.00019996,2,"2024-12-21T18:10:36.598",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243010,1734804636608,-500.0,0.00019996,2,"2024-12-21T18:10:36.608",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243011,1734804636617,-500.0,0.00019996,2,"2024-12-21T18:10:36.617",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243012,1734804636626,-500.0,0.00019996,2,"2024-12-21T18:10:36.626",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243013,1734804636637,-500.0,0.00019996,2,"2024-12-21T18:10:36.637",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243014,1734804636646,-500.0,0.00019996,2,"2024-12-21T18:10:36.646",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243015,1734804636655,-500.0,0.00019996,2,"2024-12-21T18:10:36.655",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243016,1734804636665,-504.82,0.00019996,2,"2024-12-21T18:10:36.665",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243017,1734804636677,-500.0,0.00019996,2,"2024-12-21T18:10:36.677",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243018,1734804636686,-500.0,0.00019996,2,"2024-12-21T18:10:36.686",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243019,1734804636695,-459.52,0.00019996,2,"2024-12-21T18:10:36.695",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243020,1734804636705,-500.0,0.00019996,2,"2024-12-21T18:10:36.705",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243021,1734804636715,-500.0,0.00019996,2,"2024-12-21T18:10:36.715",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243022,1734804636724,-500.0,0.00019996,2,"2024-12-21T18:10:36.724",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243023,1734804636734,-500.0,0.00019996,2,"2024-12-21T18:10:36.734",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243024,1734804636743,-500.0,0.00019996,2,"2024-12-21T18:10:36.743",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243025,1734804636754,-500.0,0.00019996,2,"2024-12-21T18:10:36.754",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243026,1734804636764,-500.0,0.00019996,2,"2024-12-21T18:10:36.764",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243027,1734804636773,-500.0,0.00019996,2,"2024-12-21T18:10:36.773",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243028,1734804636783,-500.0,0.00019996,2,"2024-12-21T18:10:36.783",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243029,1734804636793,-500.0,0.00019996,2,"2024-12-21T18:10:36.793",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243030,1734804636803,-616.5,0.00019996,2,"2024-12-21T18:10:36.803",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243031,1734804636812,-399.07537235,0.00019996,2,"2024-12-21T18:10:36.812",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243032,1734804636822,-500.0,0.00019996,2,"2024-12-21T18:10:36.822",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243033,1734804636831,-764.7,0.00019996,2,"2024-12-21T18:10:36.831",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243034,1734804636840,-820.98,0.00019996,2,"2024-12-21T18:10:36.840",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243035,1734804636850,-500.0,0.00019996,2,"2024-12-21T18:10:36.850",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243036,1734804636859,-500.0,0.00019996,2,"2024-12-21T18:10:36.859",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243037,1734804636869,-500.0,0.00019996,2,"2024-12-21T18:10:36.869",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243038,1734804636878,-567.46,0.00019996,2,"2024-12-21T18:10:36.878",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243039,1734804636887,-500.0,0.00019996,2,"2024-12-21T18:10:36.887",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243040,1734804636897,-500.0,0.00019996,2,"2024-12-21T18:10:36.897",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243041,1734804636907,-1132.29,0.00019996,2,"2024-12-21T18:10:36.907",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243042,1734804636917,-645.05,0.00019996,2,"2024-12-21T18:10:36.917",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243043,1734804636929,-500.0,0.00019996,2,"2024-12-21T18:10:36.929",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243044,1734804636938,-500.0,0.00019996,2,"2024-12-21T18:10:36.938",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243045,1734804636948,-500.0,0.00019996,2,"2024-12-21T18:10:36.948",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243046,1734804636957,-569.86,0.00019996,2,"2024-12-21T18:10:36.957",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243047,1734804636967,-500.0,0.00019996,2,"2024-12-21T18:10:36.967",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243048,1734804636976,-500.0,0.00019996,2,"2024-12-21T18:10:36.976",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243049,1734804636985,-1123.89,0.00019996,2,"2024-12-21T18:10:36.985",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243050,1734804636994,-500.0,0.00019996,2,"2024-12-21T18:10:36.994",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243051,1734804637004,-500.0,0.00019996,2,"2024-12-21T18:10:37.004",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243052,1734804637014,-500.0,0.00019996,2,"2024-12-21T18:10:37.014",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243053,1734804637024,-500.0,0.00019996,2,"2024-12-21T18:10:37.024",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243054,1734804637033,-500.0,0.00019996,2,"2024-12-21T18:10:37.033",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243055,1734804637043,-564.18,0.00019996,2,"2024-12-21T18:10:37.043",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243056,1734804637052,-500.0,0.00019996,2,"2024-12-21T18:10:37.052",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243057,1734804637062,-500.0,0.00019996,2,"2024-12-21T18:10:37.062",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243058,1734804637071,-500.0,0.00019996,2,"2024-12-21T18:10:37.071",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243059,1734804637080,-500.0,0.00019996,2,"2024-12-21T18:10:37.080",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243060,1734804637089,-500.0,0.00019996,2,"2024-12-21T18:10:37.089",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243061,1734804637099,-500.0,0.00019996,2,"2024-12-21T18:10:37.099",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243062,1734804637108,-500.0,0.00019996,2,"2024-12-21T18:10:37.108",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243063,1734804637119,-500.0,0.00019996,2,"2024-12-21T18:10:37.119",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243064,1734804637129,-500.0,0.00019996,2,"2024-12-21T18:10:37.129",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243065,1734804637139,-512.6319804,0.00019996,2,"2024-12-21T18:10:37.139",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243066,1734804637149,-500.0,0.00019996,2,"2024-12-21T18:10:37.149",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243067,1734804637159,-500.0,0.00019996,2,"2024-12-21T18:10:37.159",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243068,1734804637169,-1271.61,0.00019996,2,"2024-12-21T18:10:37.169",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243069,1734804637180,-500.0,0.00019996,2,"2024-12-21T18:10:37.180",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243070,1734804637189,-1242.65,0.00019996,2,"2024-12-21T18:10:37.189",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243071,1734804637198,-500.0,0.00019996,2,"2024-12-21T18:10:37.198",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243072,1734804637209,-500.0,0.00019996,2,"2024-12-21T18:10:37.209",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243073,1734804637219,-500.0,0.00019996,2,"2024-12-21T18:10:37.219",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243074,1734804637230,-838.69,0.00019996,2,"2024-12-21T18:10:37.230",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243075,1734804637239,-458.89097326,0.00019996,2,"2024-12-21T18:10:37.239",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243076,1734804637251,-500.0,0.00019996,2,"2024-12-21T18:10:37.251",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243077,1734804637260,-659.55,0.00019996,2,"2024-12-21T18:10:37.260",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243078,1734804637269,-789.26,0.00019996,2,"2024-12-21T18:10:37.269",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243079,1734804637279,-500.0,0.00019996,2,"2024-12-21T18:10:37.279",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243080,1734804637290,-500.0,0.00019996,2,"2024-12-21T18:10:37.290",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243081,1734804637301,-500.0,0.00019996,2,"2024-12-21T18:10:37.301",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243082,1734804637311,-500.0,0.00019996,2,"2024-12-21T18:10:37.311",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243083,1734804637320,-432.4679085,0.00019996,2,"2024-12-21T18:10:37.320",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243084,1734804637331,-346.63031803,0.00019997,2,"2024-12-21T18:10:37.331",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243085,1734804637340,-639.62,0.00019997,2,"2024-12-21T18:10:37.340",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243086,1734804637350,-21432.91538679,0.00019997,2,"2024-12-21T18:10:37.350",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243087,1734804637360,-365.25932048,0.00019999,2,"2024-12-21T18:10:37.360",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243088,1734804637369,-234.61109093,0.00019999,2,"2024-12-21T18:10:37.369",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243090,1734804637379,-332.50103573,0.00019999,2,"2024-12-21T18:10:37.379",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243091,1734804637388,-3484.37754817,0.00019999,2,"2024-12-21T18:10:37.388",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243092,1734804637398,-500.0,0.00019999,2,"2024-12-21T18:10:37.398",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243094,1734804637408,-632.44,0.00019999,2,"2024-12-21T18:10:37.408",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243096,1734804637417,-924.97,0.00019999,2,"2024-12-21T18:10:37.417",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243097,1734804637428,-1883.07,0.00019999,2,"2024-12-21T18:10:37.428",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243099,1734804637437,-500.0,0.00019999,2,"2024-12-21T18:10:37.437",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243101,1734804637446,-585.38,0.00019999,2,"2024-12-21T18:10:37.446",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243102,1734804637458,-517.92,0.00019999,2,"2024-12-21T18:10:37.458",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243103,1734804637468,-994.4,0.00019999,2,"2024-12-21T18:10:37.468",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243104,1734804637477,-1176.85,0.00019999,2,"2024-12-21T18:10:37.477",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243105,1734804637487,-898.27,0.00019999,2,"2024-12-21T18:10:37.487",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243106,1734804637496,-1845.64,0.00019999,2,"2024-12-21T18:10:37.496",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243107,1734804637505,-500.0,0.00019999,2,"2024-12-21T18:10:37.505",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243108,1734804637516,-500.0,0.00019999,2,"2024-12-21T18:10:37.516",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243109,1734804637526,-801.98,0.00019999,2,"2024-12-21T18:10:37.526",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243110,1734804637536,-822.51,0.00019999,2,"2024-12-21T18:10:37.536",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243111,1734804637547,-500.0,0.00019999,2,"2024-12-21T18:10:37.547",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243112,1734804637557,-500.0,0.00019999,2,"2024-12-21T18:10:37.557",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243113,1734804637566,-500.0,0.00019999,2,"2024-12-21T18:10:37.566",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243114,1734804637576,-3013.98,0.00019999,2,"2024-12-21T18:10:37.576",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243115,1734804637585,-500.0,0.00019999,2,"2024-12-21T18:10:37.585",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243116,1734804637594,-500.0,0.00019999,2,"2024-12-21T18:10:37.594",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243117,1734804637603,-558.44,0.00019999,2,"2024-12-21T18:10:37.603",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243118,1734804637612,-500.0,0.00019999,2,"2024-12-21T18:10:37.612",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243119,1734804637622,-500.0,0.00019999,2,"2024-12-21T18:10:37.622",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243120,1734804637631,-500.0,0.00019999,2,"2024-12-21T18:10:37.631",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243121,1734804637641,-625.86,0.00019999,2,"2024-12-21T18:10:37.641",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243122,1734804637651,-1000.0,0.00019999,2,"2024-12-21T18:10:37.651",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243123,1734804637660,-500.0,0.00019999,2,"2024-12-21T18:10:37.660",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243124,1734804637669,-500.0,0.00019999,2,"2024-12-21T18:10:37.669",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243125,1734804637684,-500.0,0.00019999,2,"2024-12-21T18:10:37.684",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243126,1734804637693,-40000.0,0.0002,2,"2024-12-21T18:10:37.693",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243127,1734804637703,-178077.73422148,0.0002,3,"2024-12-21T18:10:37.703",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243128,1734804637722,-699.93603081,0.0002,3,"2024-12-21T18:10:37.722",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243130,1734804638544,-369.11676004,0.00019177,2,"2024-12-21T18:10:38.544",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243131,1734804638555,-230.88323996,0.00019177,2,"2024-12-21T18:10:38.555",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243132,1734804638564,-500.0,0.00019994,2,"2024-12-21T18:10:38.564",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243133,1734804638573,-346.39828494,0.00019999,2,"2024-12-21T18:10:38.573",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243134,1734804638584,-153.60171506,0.00019999,2,"2024-12-21T18:10:38.584",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243135,1734804638593,-6895.95158605,0.0002,3,"2024-12-21T18:10:38.593",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243136,1734804638604,-20865.48016111,0.0002,3,"2024-12-21T18:10:38.604",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243137,1734804638623,-7454.82356919,0.0002,3,"2024-12-21T18:10:38.623",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243138,1734804638634,-435.68171857,0.0002,3,"2024-12-21T18:10:38.634",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243139,1734804638645,-172473.25935513,0.0002,3,"2024-12-21T18:10:38.645",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243140,1734804638655,-1067.09580219,0.0002,3,"2024-12-21T18:10:38.655",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243141,1734804638666,-19036.9372374,0.0002,3,"2024-12-21T18:10:38.666",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243142,1734804638679,-2227.16935216,0.0002,2,"2024-12-21T18:10:38.679",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243143,1734804638688,-10674.99031224,0.0002,3,"2024-12-21T18:10:38.688",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243144,1734804638698,-105990.6835535,0.0002,2,"2024-12-21T18:10:38.698",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243145,1734804638709,-416.3300127,0.0002,2,"2024-12-21T18:10:38.709",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243146,1734804638721,-249746.63650859,0.0002,2,"2024-12-21T18:10:38.721",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243147,1734804638731,-300828.38378374,0.0002,2,"2024-12-21T18:10:38.731",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243148,1734804638742,-439.46215936,0.0002,2,"2024-12-21T18:10:38.742",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243161,1734804639648,-360.60405445,0.000198,2,"2024-12-21T18:10:39.648",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243162,1734804639765,-1332.91905555,0.000198,2,"2024-12-21T18:10:39.765",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243163,1734804639774,-671.77451659,0.0002,2,"2024-12-21T18:10:39.774",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243164,1734804639785,-342.89261828,0.0002,2,"2024-12-21T18:10:39.785",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243165,1734804639796,-1038.82843563,0.0002,2,"2024-12-21T18:10:39.796",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243166,1734804639807,-3318.96264027,0.0002,2,"2024-12-21T18:10:39.807",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243167,1734804639882,-18175.56304439,0.0002,2,"2024-12-21T18:10:39.882",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243168,1734804639912,-305.73329223,0.0002,2,"2024-12-21T18:10:39.912",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243169,1734804639926,-11763.95518535,0.0002,2,"2024-12-21T18:10:39.926",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243170,1734804639956,-419.79,0.0002,2,"2024-12-21T18:10:39.956",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243171,1734804639967,-1943.08105292,0.0002,2,"2024-12-21T18:10:39.967",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243172,1734804639980,-1693.83655973,0.0002,2,"2024-12-21T18:10:39.980",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243174,1734804640083,-3027.6121021,0.0002,2,"2024-12-21T18:10:40.083",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243190,1734804643631,-500.0,0.00019995,2,"2024-12-21T18:10:43.631",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243191,1734804643640,-500.0,0.00019996,2,"2024-12-21T18:10:43.640",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243192,1734804643650,-22307.84369583,0.0002,2,"2024-12-21T18:10:43.650",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243193,1734804643661,-23875.000004,0.0002,2,"2024-12-21T18:10:43.661",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243194,1734804643681,-31686.48570744,0.0002,2,"2024-12-21T18:10:43.681",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243195,1734804643692,-1159160.72753907,0.0002,2,"2024-12-21T18:10:43.692",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243196,1734804643703,-370.8234,0.0002,2,"2024-12-21T18:10:43.703",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243197,1734804643714,-296.74596289,0.0002,2,"2024-12-21T18:10:43.714",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243198,1734804643725,-1735.0,0.0002,2,"2024-12-21T18:10:43.725",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243199,1734804643754,-586.16399999,0.0002,2,"2024-12-21T18:10:43.754",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243200,1734804643767,-719.25,0.0002,2,"2024-12-21T18:10:43.767",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243225,1734804645648,-358.95099704,0.00019995,2,"2024-12-21T18:10:45.648",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243227,1734804645660,-141.04900296,0.00019995,2,"2024-12-21T18:10:45.660",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243229,1734804645672,-514.52332354,0.00019999,2,"2024-12-21T18:10:45.672",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243232,1734804645686,-485.47667646,0.00019999,2,"2024-12-21T18:10:45.686",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243233,1734804645695,-644.25075354,0.0002,2,"2024-12-21T18:10:45.695",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243236,1734804645706,-896.09242573,0.0002,2,"2024-12-21T18:10:45.706",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243240,1734804645771,-243045.36963052,0.0002,2,"2024-12-21T18:10:45.771",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243241,1734804646129,-5337.5,0.0002,2,"2024-12-21T18:10:46.129",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243242,1734804646141,-3298.12190352,0.0002,2,"2024-12-21T18:10:46.141",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243243,1734804646153,-4457.9461,0.0002,2,"2024-12-21T18:10:46.153",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243245,1734804646165,-75932.28842247,0.0002,2,"2024-12-21T18:10:46.165",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243247,1734804646176,-6735.34923962,0.0002,2,"2024-12-21T18:10:46.176",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243248,1734804646189,-32603.630118,0.0002,2,"2024-12-21T18:10:46.189",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243249,1734804646200,-4011.20482168,0.0002,2,"2024-12-21T18:10:46.200",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243250,1734804646211,-10628.77192537,0.0002,2,"2024-12-21T18:10:46.211",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243251,1734804646223,-351.66882451,0.0002,2,"2024-12-21T18:10:46.223",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243252,1734804646234,-1258.89322173,0.0002,2,"2024-12-21T18:10:46.234",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243253,1734804646246,-69457.29340278,0.0002,2,"2024-12-21T18:10:46.246",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243254,1734804646261,-35190.37758718,0.0002,2,"2024-12-21T18:10:46.261",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243255,1734804646272,-44098.50000238,0.0002,2,"2024-12-21T18:10:46.272",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243256,1734804713371,450.0,0.00013,2,"2024-12-21T18:11:53.371",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243260,1734804929966,219.99,0.00010137,2,"2024-12-21T18:15:29.966",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243264,1734805122828,-150.0,0.00022,120,"2024-12-21T18:18:42.828",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243265,1734805122872,-500.0,0.00022688,120,"2024-12-21T18:18:42.872",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243266,1734805122892,-2000.0,0.00022688,120,"2024-12-21T18:18:42.892",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243267,1734805122912,-500.0,0.00022688,120,"2024-12-21T18:18:42.912",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243268,1734805122931,-200.0,0.00022688,120,"2024-12-21T18:18:42.931",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243269,1734805122977,-150.0,0.00023386,120,"2024-12-21T18:18:42.977",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243270,1734805123001,-1500.0,0.00023554,120,"2024-12-21T18:18:43.001",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243271,1734805132342,-219.99,0.00016813,2,"2024-12-21T18:18:52.342",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243272,1734805132363,-250.0,0.00018786,2,"2024-12-21T18:18:52.363",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243273,1734805132383,-156.39,0.00018882,2,"2024-12-21T18:18:52.383",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243274,1734805243106,475.53,0.00018819,2,"2024-12-21T18:20:43.106",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243275,1734805247914,7145.16,0.00018819,2,"2024-12-21T18:20:47.914",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243277,1734805316843,23900.0,0.00018801,2,"2024-12-21T18:21:56.843",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243278,1734805318485,250.0,0.00018801,2,"2024-12-21T18:21:58.485",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243279,1734805329958,-500.0,0.00023554,120,"2024-12-21T18:22:09.958",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243280,1734805329988,-150.0,0.00023594,120,"2024-12-21T18:22:09.988",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243281,1734805330009,-150.0,0.00023637,120,"2024-12-21T18:22:10.009",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243282,1734805330031,-150.0,0.00023774,120,"2024-12-21T18:22:10.031",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243283,1734805330051,-150.0,0.00023792,120,"2024-12-21T18:22:10.051",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243284,1734805330079,-150.0,0.00023889,120,"2024-12-21T18:22:10.079",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243285,1734805330100,-150.0,0.00023912,120,"2024-12-21T18:22:10.100",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243286,1734805330120,-500.0,0.00023913,120,"2024-12-21T18:22:10.120",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243287,1734805330144,-150.0,0.00023972,120,"2024-12-21T18:22:10.144",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243288,1734805330165,-2950.0,0.00024,120,"2024-12-21T18:22:10.165",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243290,1734805354058,250.0,0.00018832,2,"2024-12-21T18:22:34.058",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243291,1734805370473,200.0,0.00018839,2,"2024-12-21T18:22:50.473",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243292,1734805378216,207.81,0.00018841,2,"2024-12-21T18:22:58.216",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243293,1734805441486,584.47,0.00016825,2,"2024-12-21T18:24:01.486",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243294,1734805465317,156.21,0.00013699,2,"2024-12-21T18:24:25.317",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243296,1734805502610,150.0,0.00018,2,"2024-12-21T18:25:02.610",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243297,1734805502896,150.0,0.000184,2,"2024-12-21T18:25:02.896",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243298,1734805503197,150.0,0.000188,2,"2024-12-21T18:25:03.197",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243299,1734805506446,150.0,0.00018,2,"2024-12-21T18:25:06.446",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243300,1734805508108,79419.33146033,0.00013,2,"2024-12-21T18:25:08.108",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243301,1734805513873,150.0,0.00018,2,"2024-12-21T18:25:13.873",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243302,1734805518240,185.23,0.00018806,30,"2024-12-21T18:25:18.240",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243303,1734805536080,168.44,0.00018592,2,"2024-12-21T18:25:36.080",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243304,1734805536290,168.44,0.00018615,2,"2024-12-21T18:25:36.290",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243305,1734805536493,168.44,0.00018638,2,"2024-12-21T18:25:36.493",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243306,1734805536735,168.44,0.00018662,2,"2024-12-21T18:25:36.735",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243307,1734805536923,168.44,0.00018685,2,"2024-12-21T18:25:36.923",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243310,1734805569493,170.19,0.00018628,2,"2024-12-21T18:26:09.493",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243312,1734805610777,788.25,0.00018588,2,"2024-12-21T18:26:50.777",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243317,1734805637960,1000.0,0.00018527,2,"2024-12-21T18:27:17.960",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243318,1734805698133,159.62,0.00018634,2,"2024-12-21T18:28:18.133",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243326,1734805726560,186.52,0.00016712,2,"2024-12-21T18:28:46.560",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243327,1734805727798,2000.0,0.00018605,2,"2024-12-21T18:28:47.798",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243328,1734805828720,526.92,0.000186,2,"2024-12-21T18:30:28.720",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243338,1734805831847,-265.72900004,0.000189,2,"2024-12-21T18:30:31.847",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243339,1734805831857,-1290.86,0.00018903,2,"2024-12-21T18:30:31.857",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243340,1734805831866,-584.373,0.00019,2,"2024-12-21T18:30:31.866",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243341,1734805831876,-509.01,0.00019,2,"2024-12-21T18:30:31.876",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243342,1734805831885,-495.06,0.00019,2,"2024-12-21T18:30:31.885",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243343,1734805831894,-300.0,0.00019014,2,"2024-12-21T18:30:31.894",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243344,1734805831903,-584.47,0.00019089,2,"2024-12-21T18:30:31.903",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243345,1734805831913,-504.09,0.00019177,2,"2024-12-21T18:30:31.913",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243346,1734805831923,-700.0,0.00019177,2,"2024-12-21T18:30:31.923",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243347,1734805831932,-150.0,0.000192,4,"2024-12-21T18:30:31.932",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243348,1734805831941,-300.0,0.00019239,2,"2024-12-21T18:30:31.941",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243349,1734805831950,-1250.0,0.0001924,2,"2024-12-21T18:30:31.950",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243350,1734805831960,-1427.03622518,0.00019277,2,"2024-12-21T18:30:31.960",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243351,1734805831970,-265.72900003,0.000193,2,"2024-12-21T18:30:31.970",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243352,1734805831979,-999.99,0.00019339,2,"2024-12-21T18:30:31.979",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243353,1734805831988,-150.99,0.00019339,2,"2024-12-21T18:30:31.988",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243354,1734805831997,-462.8,0.00019339,2,"2024-12-21T18:30:31.997",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243355,1734805832006,-150.99,0.00019339,2,"2024-12-21T18:30:32.006",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243356,1734805832016,-299.99,0.00019339,7,"2024-12-21T18:30:32.016",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243357,1734805832025,-9999.99,0.00019339,2,"2024-12-21T18:30:32.025",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243358,1734805832034,-3264.05,0.00019339,2,"2024-12-21T18:30:32.034",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243359,1734805832045,-2229.43,0.00019363,2,"2024-12-21T18:30:32.045",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243360,1734805832058,-165.89,0.00019394,2,"2024-12-21T18:30:32.058",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243361,1734805832067,-796.0,0.00019401,2,"2024-12-21T18:30:32.067",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243362,1734805832077,-163.80259923,0.00019534,2,"2024-12-21T18:30:32.077",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243363,1734805832090,-150.0,0.000196,4,"2024-12-21T18:30:32.090",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243364,1734805832102,-265.72900003,0.000197,2,"2024-12-21T18:30:32.102",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243365,1734805832111,-2500.0,0.000197,2,"2024-12-21T18:30:32.111",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243366,1734805832121,-16881.72895155,0.000197,2,"2024-12-21T18:30:32.121",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243367,1734805832133,-1929.6276839,0.000197,2,"2024-12-21T18:30:32.133",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243368,1734805832145,-505.42373039,0.000197,2,"2024-12-21T18:30:32.145",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243369,1734805832156,-3400.00000001,0.000197,2,"2024-12-21T18:30:32.156",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243370,1734805832168,-326.75996925,0.000197,2,"2024-12-21T18:30:32.168",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243371,1734805832179,-3600.5164649,0.000197,2,"2024-12-21T18:30:32.179",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243372,1734805832188,-1250.0,0.000197,2,"2024-12-21T18:30:32.188",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243373,1734805832197,-163.80259923,0.00019726,2,"2024-12-21T18:30:32.197",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243374,1734805832207,-3307.97875534,0.0001975,2,"2024-12-21T18:30:32.207",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243375,1734805832217,-432.04614071,0.0001975,2,"2024-12-21T18:30:32.217",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243376,1734805832226,-3307.97875531,0.00019767,2,"2024-12-21T18:30:32.226",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243377,1734805832236,-432.04614065,0.00019767,2,"2024-12-21T18:30:32.236",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243378,1734805832245,-3307.97875531,0.00019783,2,"2024-12-21T18:30:32.245",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243379,1734805832255,-432.04614065,0.00019783,2,"2024-12-21T18:30:32.255",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243381,1734805832264,-4483.3065,0.00019794,2,"2024-12-21T18:30:32.264",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243383,1734805832274,-867.68113889,0.00019794,2,"2024-12-21T18:30:32.274",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243385,1734805832283,-165.63230964,0.00019799,2,"2024-12-21T18:30:32.283",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243387,1734805832294,-334.36769036,0.00019799,2,"2024-12-21T18:30:32.294",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243390,1734805832305,-500.0,0.00019799,2,"2024-12-21T18:30:32.305",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243392,1734805832314,-1124.59,0.00019799,2,"2024-12-21T18:30:32.314",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243394,1734805832324,-1346.85,0.00019799,2,"2024-12-21T18:30:32.324",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243396,1734805832334,-500.0,0.00019799,2,"2024-12-21T18:30:32.334",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243398,1734805832348,-500.0,0.00019799,2,"2024-12-21T18:30:32.348",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243400,1734805832357,-1467.73,0.00019799,2,"2024-12-21T18:30:32.357",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243402,1734805832371,-2752.78,0.00019799,2,"2024-12-21T18:30:32.371",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243403,1734805832380,-1474.68,0.00019799,2,"2024-12-21T18:30:32.380",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243405,1734805832390,-1680.66,0.00019799,2,"2024-12-21T18:30:32.390",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243407,1734805832399,-1582.2,0.00019799,2,"2024-12-21T18:30:32.399",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243409,1734805832408,-1098.65,0.00019799,2,"2024-12-21T18:30:32.408",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243411,1734805832418,-1190.2,0.00019799,2,"2024-12-21T18:30:32.418",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243413,1734805832427,-535.15,0.00019799,2,"2024-12-21T18:30:32.427",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243415,1734805832437,-915.04,0.00019799,2,"2024-12-21T18:30:32.437",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243417,1734805832446,-1547.68,0.00019799,2,"2024-12-21T18:30:32.446",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243419,1734805832455,-500.0,0.00019799,2,"2024-12-21T18:30:32.455",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243421,1734805832464,-3620.54292319,0.00019799,2,"2024-12-21T18:30:32.464",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243424,1734805832480,-725.291,0.00019799,2,"2024-12-21T18:30:32.480",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243426,1734805832491,-412.16607681,0.00019799,2,"2024-12-21T18:30:32.491",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243428,1734805832500,-542.29,0.00019799,2,"2024-12-21T18:30:32.500",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243430,1734805832509,-222.87384712,0.00019799,2,"2024-12-21T18:30:32.509",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243432,1734805832525,-277.12615288,0.00019799,2,"2024-12-21T18:30:32.525",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243434,1734805832535,-500.0,0.00019799,2,"2024-12-21T18:30:32.535",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243436,1734805832544,-500.0,0.00019799,2,"2024-12-21T18:30:32.544",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243437,1734805832553,-553.57,0.00019799,2,"2024-12-21T18:30:32.553",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243438,1734805832562,-500.0,0.00019799,2,"2024-12-21T18:30:32.562",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243440,1734805832572,-500.0,0.00019799,2,"2024-12-21T18:30:32.572",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243442,1734805832581,-500.0,0.00019799,2,"2024-12-21T18:30:32.581",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243444,1734805832595,-645.45,0.00019799,2,"2024-12-21T18:30:32.595",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243446,1734805832605,-20782.01305457,0.000198,2,"2024-12-21T18:30:32.605",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243447,1734805832621,-1142.32297371,0.000198,2,"2024-12-21T18:30:32.621",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243449,1734805832633,-1675.425,0.000198,2,"2024-12-21T18:30:32.633",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243451,1734805832644,-489.2025,0.000198,2,"2024-12-21T18:30:32.644",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243452,1734805832655,-1350.31306839,0.000198,2,"2024-12-21T18:30:32.655",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243453,1734805832674,-2450.0,0.000198,2,"2024-12-21T18:30:32.674",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243454,1734805832704,-500.0,0.00019799,2,"2024-12-21T18:30:32.704",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243455,1734805832713,-500.0,0.00019799,2,"2024-12-21T18:30:32.713",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243456,1734805832722,-5879.99999989,0.000198,2,"2024-12-21T18:30:32.722",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243457,1734805832759,-247844.89458302,0.000198,2,"2024-12-21T18:30:32.759",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243458,1734805832769,-3307.97875531,0.000198,2,"2024-12-21T18:30:32.769",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243459,1734805832778,-1411.26926,0.000198,2,"2024-12-21T18:30:32.778",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243460,1734805832787,-432.04614065,0.000198,2,"2024-12-21T18:30:32.787",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243461,1734805832796,-3307.97875531,0.00019817,2,"2024-12-21T18:30:32.796",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243462,1734805832805,-432.04614065,0.00019817,2,"2024-12-21T18:30:32.805",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243463,1734805832814,-3307.97875531,0.00019833,2,"2024-12-21T18:30:32.814",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243464,1734805832823,-432.04614065,0.00019833,2,"2024-12-21T18:30:32.823",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243465,1734805832833,-121708.513415,0.0001985,2,"2024-12-21T18:30:32.833",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243466,1734805832845,-11766.7580304,0.0001985,2,"2024-12-21T18:30:32.845",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243467,1734805832854,-3307.97875531,0.0001985,2,"2024-12-21T18:30:32.854",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243468,1734805832863,-432.04614065,0.0001985,2,"2024-12-21T18:30:32.863",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243469,1734805832872,-3307.97875531,0.00019867,2,"2024-12-21T18:30:32.872",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243470,1734805832881,-432.04614065,0.00019867,2,"2024-12-21T18:30:32.881",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243471,1734805832890,-3307.97875531,0.00019883,2,"2024-12-21T18:30:32.890",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243472,1734805832900,-432.04614065,0.00019883,2,"2024-12-21T18:30:32.900",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243473,1734805832911,-500.0,0.00019893,2,"2024-12-21T18:30:32.911",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243474,1734805832920,-500.0,0.00019893,2,"2024-12-21T18:30:32.920",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243475,1734805832930,-41590.5142,0.00019894,2,"2024-12-21T18:30:32.930",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243476,1734805832940,-21770.6786,0.00019896,2,"2024-12-21T18:30:32.940",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243477,1734805832951,-1161.8134,0.000199,2,"2024-12-21T18:30:32.951",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243478,1734805832962,-10077.04358,0.000199,2,"2024-12-21T18:30:32.962",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243479,1734805832972,-5800.0,0.000199,2,"2024-12-21T18:30:32.972",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243480,1734805833171,-3307.97875531,0.000199,2,"2024-12-21T18:30:33.171",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243481,1734805833181,-413.70096445,0.000199,2,"2024-12-21T18:30:33.181",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243482,1734805833191,-1578.41592412,0.000199,2,"2024-12-21T18:30:33.191",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243483,1734805833200,-432.04614065,0.000199,2,"2024-12-21T18:30:33.200",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243484,1734805833210,-266.99719474,0.000199,2,"2024-12-21T18:30:33.210",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243485,1734805833220,-780.85915115,0.000199,2,"2024-12-21T18:30:33.220",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243486,1734805833229,-163.80259923,0.00019945,2,"2024-12-21T18:30:33.229",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243487,1734805833239,-288.04866537,0.00019973,2,"2024-12-21T18:30:33.239",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243488,1734805833248,-154.49,0.00019983,2,"2024-12-21T18:30:33.248",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243489,1734805833258,-500.0,0.00019993,2,"2024-12-21T18:30:33.258",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243490,1734805833267,-500.0,0.00019993,2,"2024-12-21T18:30:33.267",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243491,1734805833276,-561.01,0.00019993,2,"2024-12-21T18:30:33.276",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243492,1734805833286,-500.0,0.00019993,2,"2024-12-21T18:30:33.286",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243493,1734805833296,-799.9,0.00019993,2,"2024-12-21T18:30:33.296",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243494,1734805833305,-500.0,0.00019993,2,"2024-12-21T18:30:33.305",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243495,1734805833315,-230.710816,0.00019993,2,"2024-12-21T18:30:33.315",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243496,1734805833325,-927.14,0.00019993,2,"2024-12-21T18:30:33.325",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243497,1734805833335,-500.0,0.00019993,2,"2024-12-21T18:30:33.335",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243498,1734805833345,-560.058526,0.00019993,2,"2024-12-21T18:30:33.345",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243499,1734805833354,-500.0,0.00019993,2,"2024-12-21T18:30:33.354",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243500,1734805833364,-731.01,0.00019993,2,"2024-12-21T18:30:33.364",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243501,1734805833374,-500.0,0.00019993,2,"2024-12-21T18:30:33.374",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243502,1734805833384,-1518.28,0.00019993,2,"2024-12-21T18:30:33.384",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243503,1734805833394,-176.9,0.00019993,2,"2024-12-21T18:30:33.394",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243504,1734805833404,-702.76,0.00019993,2,"2024-12-21T18:30:33.404",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243505,1734805833415,-2147.0,0.00019993,2,"2024-12-21T18:30:33.415",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243506,1734805833425,-500.0,0.00019993,2,"2024-12-21T18:30:33.425",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243507,1734805833435,-679.74,0.00019993,2,"2024-12-21T18:30:33.435",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243508,1734805833445,-964.15,0.00019993,2,"2024-12-21T18:30:33.445",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243509,1734805833455,-2860.57,0.00019993,2,"2024-12-21T18:30:33.455",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243510,1734805833465,-2337.93,0.00019993,2,"2024-12-21T18:30:33.465",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243511,1734805833475,-3843.39,0.00019993,2,"2024-12-21T18:30:33.475",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243512,1734805833484,-763.23,0.00019993,2,"2024-12-21T18:30:33.484",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243513,1734805833494,-500.0,0.00019993,2,"2024-12-21T18:30:33.494",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243514,1734805833504,-500.0,0.00019993,2,"2024-12-21T18:30:33.504",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243515,1734805833514,-2796.33,0.00019993,2,"2024-12-21T18:30:33.514",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243516,1734805833524,-500.0,0.00019993,2,"2024-12-21T18:30:33.524",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243517,1734805833533,-590.81,0.00019993,2,"2024-12-21T18:30:33.533",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243518,1734805833544,-1126.78,0.00019993,2,"2024-12-21T18:30:33.544",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243519,1734805833553,-500.0,0.00019994,2,"2024-12-21T18:30:33.553",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243520,1734805833563,-500.0,0.00019994,2,"2024-12-21T18:30:33.563",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243521,1734805833572,-500.0,0.00019994,2,"2024-12-21T18:30:33.572",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243522,1734805833582,-500.0,0.00019994,2,"2024-12-21T18:30:33.582",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243523,1734805833595,-500.0,0.00019994,2,"2024-12-21T18:30:33.595",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243524,1734805833605,-500.0,0.00019994,2,"2024-12-21T18:30:33.605",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243525,1734805833615,-797.14,0.00019994,2,"2024-12-21T18:30:33.615",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243526,1734805833624,-500.0,0.00019994,2,"2024-12-21T18:30:33.624",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243527,1734805833634,-500.0,0.00019994,2,"2024-12-21T18:30:33.634",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243528,1734805833644,-500.0,0.00019994,2,"2024-12-21T18:30:33.644",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243529,1734805833654,-500.0,0.00019994,2,"2024-12-21T18:30:33.654",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243530,1734805833664,-500.0,0.00019994,2,"2024-12-21T18:30:33.664",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243531,1734805833673,-500.0,0.00019994,2,"2024-12-21T18:30:33.673",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243532,1734805833683,-500.0,0.00019994,2,"2024-12-21T18:30:33.683",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243533,1734805833693,-500.0,0.00019994,2,"2024-12-21T18:30:33.693",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243534,1734805833702,-500.0,0.00019994,2,"2024-12-21T18:30:33.702",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243535,1734805833711,-500.0,0.00019994,2,"2024-12-21T18:30:33.711",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243536,1734805833721,-270.08133299,0.00019994,2,"2024-12-21T18:30:33.721",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243537,1734805833730,-500.0,0.00019994,2,"2024-12-21T18:30:33.730",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243538,1734805833740,-500.0,0.00019994,2,"2024-12-21T18:30:33.740",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243539,1734805833751,-161.48,0.00019994,2,"2024-12-21T18:30:33.751",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243540,1734805833760,-500.0,0.00019994,2,"2024-12-21T18:30:33.760",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243541,1734805833770,-500.0,0.00019994,2,"2024-12-21T18:30:33.770",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243542,1734805833780,-500.0,0.00019994,2,"2024-12-21T18:30:33.780",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243543,1734805833789,-500.0,0.00019994,2,"2024-12-21T18:30:33.789",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243544,1734805833799,-500.0,0.00019994,2,"2024-12-21T18:30:33.799",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243545,1734805833808,-500.0,0.00019994,2,"2024-12-21T18:30:33.808",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243546,1734805833818,-500.0,0.00019994,2,"2024-12-21T18:30:33.818",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243547,1734805833827,-500.0,0.00019994,2,"2024-12-21T18:30:33.827",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243548,1734805833837,-500.0,0.00019994,2,"2024-12-21T18:30:33.837",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243549,1734805833846,-500.0,0.00019994,2,"2024-12-21T18:30:33.846",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243550,1734805833856,-500.0,0.00019994,2,"2024-12-21T18:30:33.856",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243551,1734805833865,-500.0,0.00019994,2,"2024-12-21T18:30:33.865",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243552,1734805833875,-500.0,0.00019994,2,"2024-12-21T18:30:33.875",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243553,1734805833884,-500.0,0.00019994,2,"2024-12-21T18:30:33.884",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243554,1734805833894,-500.0,0.00019994,2,"2024-12-21T18:30:33.894",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243555,1734805833904,-500.0,0.00019994,2,"2024-12-21T18:30:33.904",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243556,1734805833914,-500.0,0.00019994,2,"2024-12-21T18:30:33.914",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243557,1734805833923,-500.0,0.00019994,2,"2024-12-21T18:30:33.923",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243558,1734805833933,-500.0,0.00019994,2,"2024-12-21T18:30:33.933",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243559,1734805833943,-500.0,0.00019994,2,"2024-12-21T18:30:33.943",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243560,1734805833952,-500.0,0.00019994,2,"2024-12-21T18:30:33.952",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243561,1734805833963,-500.0,0.00019994,2,"2024-12-21T18:30:33.963",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243562,1734805833972,-500.0,0.00019994,2,"2024-12-21T18:30:33.972",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243563,1734805833982,-500.0,0.00019994,2,"2024-12-21T18:30:33.982",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243564,1734805833992,-500.0,0.00019994,2,"2024-12-21T18:30:33.992",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243565,1734805834002,-500.0,0.00019994,2,"2024-12-21T18:30:34.002",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243566,1734805834012,-500.0,0.00019994,2,"2024-12-21T18:30:34.012",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243567,1734805834022,-500.0,0.00019994,2,"2024-12-21T18:30:34.022",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243568,1734805834031,-500.0,0.00019994,2,"2024-12-21T18:30:34.031",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243569,1734805834040,-500.0,0.00019994,2,"2024-12-21T18:30:34.040",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243570,1734805834053,-500.0,0.00019994,2,"2024-12-21T18:30:34.053",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243571,1734805834063,-500.0,0.00019994,2,"2024-12-21T18:30:34.063",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243572,1734805834073,-500.0,0.00019994,2,"2024-12-21T18:30:34.073",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243573,1734805834083,-500.0,0.00019994,2,"2024-12-21T18:30:34.083",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243574,1734805834098,-500.0,0.00019994,2,"2024-12-21T18:30:34.098",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243575,1734805834107,-500.0,0.00019994,2,"2024-12-21T18:30:34.107",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243576,1734805834117,-500.0,0.00019994,2,"2024-12-21T18:30:34.117",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243577,1734805834127,-500.0,0.00019994,2,"2024-12-21T18:30:34.127",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243578,1734805834137,-500.0,0.00019994,2,"2024-12-21T18:30:34.137",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243579,1734805834147,-505.19,0.00019994,2,"2024-12-21T18:30:34.147",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243580,1734805834157,-500.0,0.00019994,2,"2024-12-21T18:30:34.157",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243581,1734805834167,-500.0,0.00019994,2,"2024-12-21T18:30:34.167",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243582,1734805834177,-500.0,0.00019994,2,"2024-12-21T18:30:34.177",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243583,1734805834187,-500.0,0.00019994,2,"2024-12-21T18:30:34.187",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243584,1734805834197,-500.0,0.00019994,2,"2024-12-21T18:30:34.197",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243585,1734805834207,-500.0,0.00019994,2,"2024-12-21T18:30:34.207",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243586,1734805834217,-500.0,0.00019994,2,"2024-12-21T18:30:34.217",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243587,1734805834227,-500.0,0.00019994,2,"2024-12-21T18:30:34.227",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243588,1734805834237,-500.0,0.00019994,2,"2024-12-21T18:30:34.237",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243589,1734805834247,-500.0,0.00019994,2,"2024-12-21T18:30:34.247",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243590,1734805834256,-500.0,0.00019994,2,"2024-12-21T18:30:34.256",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243591,1734805834266,-500.0,0.00019994,2,"2024-12-21T18:30:34.266",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243592,1734805834276,-500.0,0.00019994,2,"2024-12-21T18:30:34.276",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243593,1734805834286,-500.0,0.00019994,2,"2024-12-21T18:30:34.286",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243594,1734805834295,-500.0,0.00019994,2,"2024-12-21T18:30:34.295",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243595,1734805834305,-500.0,0.00019994,2,"2024-12-21T18:30:34.305",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243596,1734805834315,-550.28,0.00019994,2,"2024-12-21T18:30:34.315",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243597,1734805834325,-1748.24,0.00019994,2,"2024-12-21T18:30:34.325",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243598,1734805834335,-500.0,0.00019994,2,"2024-12-21T18:30:34.335",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243599,1734805834348,-500.0,0.00019994,2,"2024-12-21T18:30:34.348",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243600,1734805834358,-500.0,0.00019994,2,"2024-12-21T18:30:34.358",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243601,1734805834369,-500.0,0.00019994,2,"2024-12-21T18:30:34.369",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243602,1734805834379,-500.0,0.00019995,2,"2024-12-21T18:30:34.379",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243603,1734805834390,-243.58520973,0.00019995,2,"2024-12-21T18:30:34.390",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243604,1734805834400,-500.0,0.00019995,2,"2024-12-21T18:30:34.400",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243605,1734805834410,-500.0,0.00019995,2,"2024-12-21T18:30:34.410",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243606,1734805834424,-423.96912288,0.00019995,2,"2024-12-21T18:30:34.424",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243607,1734805834434,-500.0,0.00019995,2,"2024-12-21T18:30:34.434",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243608,1734805834444,-500.0,0.00019995,2,"2024-12-21T18:30:34.444",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243609,1734805834455,-500.0,0.00019995,2,"2024-12-21T18:30:34.455",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243610,1734805834465,-500.0,0.00019995,2,"2024-12-21T18:30:34.465",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243611,1734805834475,-500.0,0.00019995,2,"2024-12-21T18:30:34.475",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243612,1734805834485,-314.41819035,0.00019995,2,"2024-12-21T18:30:34.485",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243613,1734805834494,-500.0,0.00019995,2,"2024-12-21T18:30:34.494",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243614,1734805834504,-500.0,0.00019995,2,"2024-12-21T18:30:34.504",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243615,1734805834514,-500.0,0.00019995,2,"2024-12-21T18:30:34.514",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243616,1734805834523,-500.0,0.00019995,2,"2024-12-21T18:30:34.523",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243617,1734805834533,-500.0,0.00019995,2,"2024-12-21T18:30:34.533",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243618,1734805834543,-500.0,0.00019995,2,"2024-12-21T18:30:34.543",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243619,1734805834552,-500.0,0.00019995,2,"2024-12-21T18:30:34.552",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243620,1734805834562,-612.97,0.00019995,2,"2024-12-21T18:30:34.562",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243621,1734805834572,-500.0,0.00019995,2,"2024-12-21T18:30:34.572",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243622,1734805834582,-500.0,0.00019995,2,"2024-12-21T18:30:34.582",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243623,1734805834595,-500.0,0.00019995,2,"2024-12-21T18:30:34.595",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243624,1734805834605,-500.0,0.00019995,2,"2024-12-21T18:30:34.605",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243625,1734805834615,-500.0,0.00019995,2,"2024-12-21T18:30:34.615",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243626,1734805834625,-500.0,0.00019995,2,"2024-12-21T18:30:34.625",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243627,1734805834635,-530.77,0.00019995,2,"2024-12-21T18:30:34.635",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243628,1734805834645,-500.0,0.00019995,2,"2024-12-21T18:30:34.645",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243629,1734805834655,-500.0,0.00019995,2,"2024-12-21T18:30:34.655",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243630,1734805834664,-500.0,0.00019995,2,"2024-12-21T18:30:34.664",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243631,1734805834674,-500.0,0.00019995,2,"2024-12-21T18:30:34.674",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243632,1734805834683,-500.0,0.00019995,2,"2024-12-21T18:30:34.683",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243633,1734805834693,-500.0,0.00019995,2,"2024-12-21T18:30:34.693",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243634,1734805834704,-500.0,0.00019995,2,"2024-12-21T18:30:34.704",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243635,1734805834714,-500.0,0.00019995,2,"2024-12-21T18:30:34.714",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243636,1734805834724,-500.0,0.00019995,2,"2024-12-21T18:30:34.724",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243637,1734805834734,-500.0,0.00019995,2,"2024-12-21T18:30:34.734",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243638,1734805834743,-500.0,0.00019995,2,"2024-12-21T18:30:34.743",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243639,1734805834753,-500.0,0.00019995,2,"2024-12-21T18:30:34.753",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243640,1734805834763,-500.0,0.00019995,2,"2024-12-21T18:30:34.763",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243641,1734805834773,-500.0,0.00019995,2,"2024-12-21T18:30:34.773",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243642,1734805834782,-500.0,0.00019995,2,"2024-12-21T18:30:34.782",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243643,1734805834793,-500.0,0.00019995,2,"2024-12-21T18:30:34.793",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243644,1734805834804,-500.0,0.00019995,2,"2024-12-21T18:30:34.804",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243645,1734805834814,-500.0,0.00019995,2,"2024-12-21T18:30:34.814",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243646,1734805834824,-500.0,0.00019995,2,"2024-12-21T18:30:34.824",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243647,1734805834833,-500.0,0.00019995,2,"2024-12-21T18:30:34.833",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243648,1734805834846,-500.0,0.00019995,2,"2024-12-21T18:30:34.846",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243649,1734805834855,-500.0,0.00019995,2,"2024-12-21T18:30:34.855",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243650,1734805834864,-500.0,0.00019995,2,"2024-12-21T18:30:34.864",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243651,1734805834874,-500.0,0.00019995,2,"2024-12-21T18:30:34.874",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243652,1734805834884,-500.0,0.00019995,2,"2024-12-21T18:30:34.884",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243653,1734805834893,-500.0,0.00019995,2,"2024-12-21T18:30:34.893",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243654,1734805834903,-500.0,0.00019995,2,"2024-12-21T18:30:34.903",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243655,1734805834913,-500.0,0.00019995,2,"2024-12-21T18:30:34.913",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243656,1734805834923,-500.0,0.00019995,2,"2024-12-21T18:30:34.923",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243657,1734805834934,-500.0,0.00019995,2,"2024-12-21T18:30:34.934",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243658,1734805834943,-500.0,0.00019995,2,"2024-12-21T18:30:34.943",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243659,1734805834955,-500.0,0.00019995,2,"2024-12-21T18:30:34.955",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243660,1734805834965,-500.0,0.00019995,2,"2024-12-21T18:30:34.965",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243661,1734805834974,-500.0,0.00019995,2,"2024-12-21T18:30:34.974",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243662,1734805834984,-500.0,0.00019995,2,"2024-12-21T18:30:34.984",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243663,1734805834993,-500.0,0.00019995,2,"2024-12-21T18:30:34.993",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243664,1734805835002,-500.0,0.00019995,2,"2024-12-21T18:30:35.002",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243665,1734805835011,-500.0,0.00019995,2,"2024-12-21T18:30:35.011",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243666,1734805835021,-555.31224056,0.00019995,2,"2024-12-21T18:30:35.021",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243667,1734805835031,-618.56,0.00019995,2,"2024-12-21T18:30:35.031",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243668,1734805835040,-500.0,0.00019995,2,"2024-12-21T18:30:35.040",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243669,1734805835052,-500.0,0.00019995,2,"2024-12-21T18:30:35.052",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243670,1734805835061,-500.0,0.00019995,2,"2024-12-21T18:30:35.061",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243671,1734805835071,-500.0,0.00019995,2,"2024-12-21T18:30:35.071",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243672,1734805835079,-500.0,0.00019995,2,"2024-12-21T18:30:35.079",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243673,1734805835091,-500.0,0.00019995,2,"2024-12-21T18:30:35.091",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243674,1734805835100,-500.0,0.00019995,2,"2024-12-21T18:30:35.100",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243675,1734805835109,-831.62,0.00019995,2,"2024-12-21T18:30:35.109",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243676,1734805835118,-732.83,0.00019995,2,"2024-12-21T18:30:35.118",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243677,1734805835128,-500.0,0.00019995,2,"2024-12-21T18:30:35.128",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243678,1734805835138,-564.89,0.00019995,2,"2024-12-21T18:30:35.138",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243679,1734805835147,-500.0,0.00019995,2,"2024-12-21T18:30:35.147",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243680,1734805835156,-585.48,0.00019995,2,"2024-12-21T18:30:35.156",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243681,1734805835165,-503.47782715,0.00019995,2,"2024-12-21T18:30:35.165",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243682,1734805835175,-500.0,0.00019995,2,"2024-12-21T18:30:35.175",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243683,1734805835184,-500.0,0.00019995,2,"2024-12-21T18:30:35.184",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243684,1734805835193,-500.0,0.00019995,2,"2024-12-21T18:30:35.193",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243685,1734805835202,-659.84,0.00019995,2,"2024-12-21T18:30:35.202",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243686,1734805835212,-543.54608129,0.00019995,2,"2024-12-21T18:30:35.212",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243687,1734805835221,-500.0,0.00019995,2,"2024-12-21T18:30:35.221",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243688,1734805835231,-500.0,0.00019995,2,"2024-12-21T18:30:35.231",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243689,1734805835240,-500.0,0.00019995,2,"2024-12-21T18:30:35.240",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243690,1734805835250,-500.0,0.00019995,2,"2024-12-21T18:30:35.250",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243691,1734805835259,-1077.06,0.00019995,2,"2024-12-21T18:30:35.259",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243692,1734805835268,-500.0,0.00019995,2,"2024-12-21T18:30:35.268",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243693,1734805835278,-287.03441815,0.00019995,2,"2024-12-21T18:30:35.278",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243694,1734805835287,-500.0,0.00019995,2,"2024-12-21T18:30:35.287",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243695,1734805835296,-500.0,0.00019995,2,"2024-12-21T18:30:35.296",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243696,1734805835307,-500.0,0.00019995,2,"2024-12-21T18:30:35.307",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243697,1734805835317,-500.0,0.00019995,2,"2024-12-21T18:30:35.317",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243698,1734805835326,-582.34,0.00019995,2,"2024-12-21T18:30:35.326",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243699,1734805835336,-500.0,0.00019995,2,"2024-12-21T18:30:35.336",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243700,1734805835350,-500.0,0.00019995,2,"2024-12-21T18:30:35.350",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243701,1734805835359,-500.0,0.00019995,2,"2024-12-21T18:30:35.359",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243702,1734805835368,-500.0,0.00019995,2,"2024-12-21T18:30:35.368",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243703,1734805835378,-500.0,0.00019995,2,"2024-12-21T18:30:35.378",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243704,1734805835387,-1000.0,0.00019995,30,"2024-12-21T18:30:35.387",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243705,1734805835397,-500.0,0.00019995,2,"2024-12-21T18:30:35.397",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243706,1734805835406,-500.0,0.00019995,2,"2024-12-21T18:30:35.406",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243707,1734805835415,-500.0,0.00019995,2,"2024-12-21T18:30:35.415",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243708,1734805835424,-500.0,0.00019995,2,"2024-12-21T18:30:35.424",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243709,1734805835435,-359.41360871,0.00019995,2,"2024-12-21T18:30:35.435",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243710,1734805835444,-500.0,0.00019995,2,"2024-12-21T18:30:35.444",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243711,1734805835453,-500.0,0.00019995,2,"2024-12-21T18:30:35.453",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243712,1734805835462,-1374.89,0.00019995,2,"2024-12-21T18:30:35.462",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243713,1734805835471,-500.0,0.00019995,2,"2024-12-21T18:30:35.471",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243714,1734805835480,-635.14,0.00019995,2,"2024-12-21T18:30:35.480",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243715,1734805835490,-1238.52,0.00019995,2,"2024-12-21T18:30:35.490",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243716,1734805835499,-211.69778969,0.00019995,2,"2024-12-21T18:30:35.499",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243717,1734805835508,-500.0,0.00019995,2,"2024-12-21T18:30:35.508",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243718,1734805835517,-500.0,0.00019995,2,"2024-12-21T18:30:35.517",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243719,1734805835526,-803.74,0.00019995,2,"2024-12-21T18:30:35.526",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243720,1734805835535,-673.73,0.00019995,2,"2024-12-21T18:30:35.535",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243721,1734805835545,-500.0,0.00019995,2,"2024-12-21T18:30:35.545",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243722,1734805835555,-511.96,0.00019995,2,"2024-12-21T18:30:35.555",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243723,1734805835564,-581.13,0.00019995,2,"2024-12-21T18:30:35.564",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243724,1734805835573,-500.0,0.00019995,2,"2024-12-21T18:30:35.573",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243725,1734805835582,-500.0,0.00019995,2,"2024-12-21T18:30:35.582",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243726,1734805835596,-500.0,0.00019995,2,"2024-12-21T18:30:35.596",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243727,1734805835604,-500.0,0.00019995,2,"2024-12-21T18:30:35.604",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243728,1734805835614,-500.0,0.00019995,2,"2024-12-21T18:30:35.614",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243729,1734805835623,-465.96755639,0.00019995,2,"2024-12-21T18:30:35.623",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243730,1734805835632,-500.0,0.00019995,2,"2024-12-21T18:30:35.632",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243731,1734805835642,-500.0,0.00019995,2,"2024-12-21T18:30:35.642",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243732,1734805835652,-606.09,0.00019995,2,"2024-12-21T18:30:35.652",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243733,1734805835661,-1999.18,0.00019995,2,"2024-12-21T18:30:35.661",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243734,1734805835670,-886.42,0.00019995,2,"2024-12-21T18:30:35.670",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243735,1734805835680,-1000.0,0.00019995,2,"2024-12-21T18:30:35.680",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243736,1734805835689,-1000.0,0.00019995,2,"2024-12-21T18:30:35.689",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243737,1734805835700,-1000.0,0.00019995,2,"2024-12-21T18:30:35.700",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243738,1734805835710,-1000.0,0.00019995,2,"2024-12-21T18:30:35.710",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243739,1734805835719,-1000.0,0.00019995,2,"2024-12-21T18:30:35.719",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243740,1734805835728,-297.0,0.00019995,2,"2024-12-21T18:30:35.728",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243741,1734805835738,-500.0,0.00019996,2,"2024-12-21T18:30:35.738",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243742,1734805835747,-500.0,0.00019996,2,"2024-12-21T18:30:35.747",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243743,1734805835757,-500.0,0.00019996,2,"2024-12-21T18:30:35.757",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243744,1734805835766,-500.0,0.00019996,2,"2024-12-21T18:30:35.766",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243745,1734805835775,-500.0,0.00019996,2,"2024-12-21T18:30:35.775",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243746,1734805835786,-500.0,0.00019996,2,"2024-12-21T18:30:35.786",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243747,1734805835795,-500.0,0.00019996,2,"2024-12-21T18:30:35.795",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243748,1734805835805,-500.0,0.00019996,2,"2024-12-21T18:30:35.805",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243749,1734805835815,-500.0,0.00019996,2,"2024-12-21T18:30:35.815",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243750,1734805835824,-500.0,0.00019996,2,"2024-12-21T18:30:35.824",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243751,1734805835834,-500.0,0.00019996,2,"2024-12-21T18:30:35.834",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243752,1734805835846,-500.0,0.00019996,2,"2024-12-21T18:30:35.846",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243753,1734805835856,-500.0,0.00019996,2,"2024-12-21T18:30:35.856",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243754,1734805835865,-500.0,0.00019996,2,"2024-12-21T18:30:35.865",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243755,1734805835874,-500.0,0.00019996,2,"2024-12-21T18:30:35.874",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243756,1734805835883,-500.0,0.00019996,2,"2024-12-21T18:30:35.883",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243757,1734805835893,-324.0,0.00019996,2,"2024-12-21T18:30:35.893",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243758,1734805835902,-322.58858881,0.00019996,2,"2024-12-21T18:30:35.902",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243759,1734805835912,-500.0,0.00019996,2,"2024-12-21T18:30:35.912",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243760,1734805835921,-500.0,0.00019996,2,"2024-12-21T18:30:35.921",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243761,1734805835930,-500.0,0.00019996,2,"2024-12-21T18:30:35.930",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243762,1734805835939,-500.0,0.00019996,2,"2024-12-21T18:30:35.939",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243763,1734805835948,-500.0,0.00019996,2,"2024-12-21T18:30:35.948",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243764,1734805835958,-500.0,0.00019996,2,"2024-12-21T18:30:35.958",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243765,1734805835968,-257.78382217,0.00019996,2,"2024-12-21T18:30:35.968",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243766,1734805835977,-500.0,0.00019996,2,"2024-12-21T18:30:35.977",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243767,1734805835987,-500.0,0.00019996,2,"2024-12-21T18:30:35.987",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243768,1734805835996,-500.0,0.00019996,2,"2024-12-21T18:30:35.996",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243769,1734805836006,-500.0,0.00019996,2,"2024-12-21T18:30:36.006",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243770,1734805836015,-500.0,0.00019996,2,"2024-12-21T18:30:36.015",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243771,1734805836024,-500.0,0.00019996,2,"2024-12-21T18:30:36.024",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243772,1734805836034,-281.0,0.00019996,2,"2024-12-21T18:30:36.034",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243773,1734805836044,-500.0,0.00019996,2,"2024-12-21T18:30:36.044",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243774,1734805836057,-529.44754848,0.00019996,2,"2024-12-21T18:30:36.057",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243775,1734805836066,-591.79,0.00019998,2,"2024-12-21T18:30:36.066",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243776,1734805836076,-500.0,0.00019998,2,"2024-12-21T18:30:36.076",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243777,1734805836085,-500.0,0.00019998,2,"2024-12-21T18:30:36.085",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243778,1734805836098,-952.96,0.00019998,2,"2024-12-21T18:30:36.098",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243779,1734805836107,-1127.82,0.00019998,2,"2024-12-21T18:30:36.107",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243780,1734805836116,-860.84,0.00019998,2,"2024-12-21T18:30:36.116",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243781,1734805836125,-1768.74,0.00019998,2,"2024-12-21T18:30:36.125",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243782,1734805836136,-500.0,0.00019998,2,"2024-12-21T18:30:36.136",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243783,1734805836145,-810.23,0.00019998,2,"2024-12-21T18:30:36.145",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243784,1734805836155,-277.80868539,0.00019998,2,"2024-12-21T18:30:36.155",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243785,1734805836164,-788.24,0.00019998,2,"2024-12-21T18:30:36.164",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243786,1734805836174,-500.0,0.00019998,2,"2024-12-21T18:30:36.174",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243787,1734805836183,-500.0,0.00019998,2,"2024-12-21T18:30:36.183",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243788,1734805836193,-533.19,0.00019998,2,"2024-12-21T18:30:36.193",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243789,1734805836202,-3258.19,0.00019998,2,"2024-12-21T18:30:36.202",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243790,1734805836212,-500.0,0.00019998,2,"2024-12-21T18:30:36.212",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243791,1734805836221,-500.0,0.00019998,2,"2024-12-21T18:30:36.221",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243792,1734805836230,-605.58,0.00019998,2,"2024-12-21T18:30:36.230",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243793,1734805836239,-500.0,0.00019998,2,"2024-12-21T18:30:36.239",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243794,1734805836249,-500.0,0.00019998,2,"2024-12-21T18:30:36.249",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243795,1734805836258,-1000.0,0.00019998,2,"2024-12-21T18:30:36.258",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243796,1734805836267,-500.0,0.00019998,2,"2024-12-21T18:30:36.267",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243797,1734805836277,-500.0,0.00019998,2,"2024-12-21T18:30:36.277",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243798,1734805836286,-500.0,0.00019998,2,"2024-12-21T18:30:36.286",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243799,1734805836296,-500.0,0.00019998,2,"2024-12-21T18:30:36.296",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243800,1734805836305,-500.0,0.00019999,2,"2024-12-21T18:30:36.305",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243801,1734805836315,-500.0,0.00019999,2,"2024-12-21T18:30:36.315",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243802,1734805836324,-500.0,0.00019999,2,"2024-12-21T18:30:36.324",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243803,1734805836333,-231.13998631,0.00019999,2,"2024-12-21T18:30:36.333",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243804,1734805836345,-500.0,0.00019999,2,"2024-12-21T18:30:36.345",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243805,1734805836354,-500.0,0.00019999,2,"2024-12-21T18:30:36.354",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243806,1734805836364,-500.0,0.00019999,2,"2024-12-21T18:30:36.364",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243807,1734805836373,-500.0,0.00019999,2,"2024-12-21T18:30:36.373",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243808,1734805836383,-500.0,0.00019999,2,"2024-12-21T18:30:36.383",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243809,1734805836393,-500.0,0.00019999,2,"2024-12-21T18:30:36.393",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243810,1734805836402,-500.0,0.00019999,2,"2024-12-21T18:30:36.402",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243811,1734805836411,-500.0,0.00019999,2,"2024-12-21T18:30:36.411",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243812,1734805836421,-500.0,0.00019999,2,"2024-12-21T18:30:36.421",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243813,1734805836430,-501.73441894,0.00019999,2,"2024-12-21T18:30:36.430",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243814,1734805836440,-500.0,0.00019999,2,"2024-12-21T18:30:36.440",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243815,1734805836449,-500.0,0.00019999,2,"2024-12-21T18:30:36.449",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243816,1734805836458,-502.83,0.00019999,2,"2024-12-21T18:30:36.458",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243817,1734805836468,-503.35371701,0.00019999,2,"2024-12-21T18:30:36.468",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243818,1734805836477,-500.0,0.00019999,2,"2024-12-21T18:30:36.477",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243819,1734805836487,-337.09723033,0.00019999,2,"2024-12-21T18:30:36.487",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243820,1734805836496,-505.34216258,0.00019999,2,"2024-12-21T18:30:36.496",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243821,1734805836505,-500.0,0.00019999,2,"2024-12-21T18:30:36.505",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243822,1734805836514,-500.0,0.00019999,2,"2024-12-21T18:30:36.514",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243823,1734805836524,-545.10542436,0.00019999,2,"2024-12-21T18:30:36.524",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243824,1734805836533,-500.0,0.00019999,2,"2024-12-21T18:30:36.533",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243825,1734805836542,-515.31501136,0.00019999,2,"2024-12-21T18:30:36.542",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243826,1734805836551,-500.0,0.00019999,2,"2024-12-21T18:30:36.551",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243827,1734805836561,-500.0,0.00019999,2,"2024-12-21T18:30:36.561",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243828,1734805836570,-500.0,0.00019999,2,"2024-12-21T18:30:36.570",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243829,1734805836580,-500.0,0.00019999,2,"2024-12-21T18:30:36.580",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243830,1734805836591,-500.0,0.00019999,2,"2024-12-21T18:30:36.591",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243831,1734805836600,-500.0,0.00019999,2,"2024-12-21T18:30:36.600",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243832,1734805836610,-500.0,0.00019999,2,"2024-12-21T18:30:36.610",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243833,1734805836619,-500.0,0.00019999,2,"2024-12-21T18:30:36.619",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243834,1734805836629,-500.0,0.00019999,2,"2024-12-21T18:30:36.629",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243835,1734805836639,-200.0,0.00019999,2,"2024-12-21T18:30:36.639",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243836,1734805836648,-500.0,0.00019999,2,"2024-12-21T18:30:36.648",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243837,1734805836657,-500.0,0.00019999,2,"2024-12-21T18:30:36.657",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243838,1734805836666,-500.0,0.00019999,2,"2024-12-21T18:30:36.666",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243839,1734805836675,-401.35640222,0.00019999,2,"2024-12-21T18:30:36.675",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243840,1734805836685,-500.0,0.00019999,2,"2024-12-21T18:30:36.685",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243841,1734805836694,-500.0,0.00019999,2,"2024-12-21T18:30:36.694",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243842,1734805836703,-500.0,0.00019999,2,"2024-12-21T18:30:36.703",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243843,1734805836712,-500.0,0.00019999,2,"2024-12-21T18:30:36.712",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243844,1734805836721,-500.0,0.00019999,2,"2024-12-21T18:30:36.721",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243845,1734805836730,-500.0,0.00019999,2,"2024-12-21T18:30:36.730",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243846,1734805836740,-227.63,0.00019999,2,"2024-12-21T18:30:36.740",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243847,1734805836749,-500.0,0.00019999,2,"2024-12-21T18:30:36.749",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243848,1734805836758,-364.56,0.00019999,2,"2024-12-21T18:30:36.758",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243849,1734805836768,-500.0,0.00019999,2,"2024-12-21T18:30:36.768",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243850,1734805836777,-205.15,0.00019999,2,"2024-12-21T18:30:36.777",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243851,1734805836786,-500.0,0.00019999,2,"2024-12-21T18:30:36.786",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243852,1734805836795,-500.0,0.00019999,2,"2024-12-21T18:30:36.795",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243853,1734805836805,-504.40991169,0.00019999,2,"2024-12-21T18:30:36.805",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243854,1734805836815,-500.0,0.00019999,2,"2024-12-21T18:30:36.815",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243855,1734805836824,-641.9,0.00019999,2,"2024-12-21T18:30:36.824",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243856,1734805836834,-500.0,0.00019999,2,"2024-12-21T18:30:36.834",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243857,1734805836845,-500.0,0.00019999,2,"2024-12-21T18:30:36.845",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243858,1734805836855,-500.0,0.00019999,2,"2024-12-21T18:30:36.855",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243859,1734805836865,-500.0,0.00019999,2,"2024-12-21T18:30:36.865",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243860,1734805836874,-500.0,0.00019999,2,"2024-12-21T18:30:36.874",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243861,1734805836883,-500.0,0.00019999,2,"2024-12-21T18:30:36.883",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243862,1734805836892,-233.86491047,0.00019999,2,"2024-12-21T18:30:36.892",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243863,1734805836902,-500.0,0.00019999,2,"2024-12-21T18:30:36.902",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243864,1734805836911,-500.0,0.00019999,2,"2024-12-21T18:30:36.911",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243865,1734805836921,-500.0,0.00019999,2,"2024-12-21T18:30:36.921",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243866,1734805836930,-500.0,0.00019999,2,"2024-12-21T18:30:36.930",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243867,1734805836939,-500.0,0.00019999,2,"2024-12-21T18:30:36.939",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243868,1734805836949,-500.0,0.00019999,2,"2024-12-21T18:30:36.949",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243869,1734805836958,-500.0,0.00019999,2,"2024-12-21T18:30:36.958",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243870,1734805836967,-500.0,0.00019999,2,"2024-12-21T18:30:36.967",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243871,1734805836977,-500.0,0.00019999,2,"2024-12-21T18:30:36.977",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243872,1734805836986,-506.27969744,0.00019999,2,"2024-12-21T18:30:36.986",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243873,1734805836995,-500.0,0.00019999,2,"2024-12-21T18:30:36.995",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243874,1734805837005,-500.0,0.00019999,2,"2024-12-21T18:30:37.005",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243875,1734805837014,-500.0,0.00019999,2,"2024-12-21T18:30:37.014",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243876,1734805837023,-500.0,0.00019999,2,"2024-12-21T18:30:37.023",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243877,1734805837033,-500.0,0.00019999,2,"2024-12-21T18:30:37.033",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243878,1734805837042,-500.0,0.00019999,2,"2024-12-21T18:30:37.042",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243879,1734805837055,-500.0,0.00019999,2,"2024-12-21T18:30:37.055",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243880,1734805837065,-500.0,0.00019999,2,"2024-12-21T18:30:37.065",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243881,1734805837074,-500.0,0.00019999,2,"2024-12-21T18:30:37.074",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243882,1734805837084,-500.0,0.00019999,2,"2024-12-21T18:30:37.084",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243883,1734805837096,-500.0,0.00019999,2,"2024-12-21T18:30:37.096",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243884,1734805837106,-500.0,0.00019999,2,"2024-12-21T18:30:37.106",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243885,1734805837116,-501.55068953,0.00019999,2,"2024-12-21T18:30:37.116",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243886,1734805837126,-500.0,0.00019999,2,"2024-12-21T18:30:37.126",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243887,1734805837137,-500.0,0.00019999,2,"2024-12-21T18:30:37.137",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243888,1734805837146,-514.14034008,0.00019999,2,"2024-12-21T18:30:37.146",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243889,1734805837156,-500.0,0.00019999,2,"2024-12-21T18:30:37.156",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243890,1734805837166,-500.0,0.00019999,2,"2024-12-21T18:30:37.166",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243891,1734805837175,-500.0,0.00019999,2,"2024-12-21T18:30:37.175",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243892,1734805837185,-500.0,0.00019999,2,"2024-12-21T18:30:37.185",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243893,1734805837194,-501.24618573,0.00019999,2,"2024-12-21T18:30:37.194",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243894,1734805837203,-500.45572911,0.00019999,2,"2024-12-21T18:30:37.203",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243895,1734805837213,-500.0,0.00019999,2,"2024-12-21T18:30:37.213",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243896,1734805837223,-500.0,0.00019999,2,"2024-12-21T18:30:37.223",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243897,1734805837232,-500.0,0.00019999,2,"2024-12-21T18:30:37.232",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243898,1734805837242,-504.71359441,0.00019999,2,"2024-12-21T18:30:37.242",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243899,1734805837422,-500.0,0.00019999,2,"2024-12-21T18:30:37.422",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243900,1734805837432,-500.0,0.00019999,2,"2024-12-21T18:30:37.432",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243901,1734805837442,-500.0,0.00019999,2,"2024-12-21T18:30:37.442",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243902,1734805837452,-248.6,0.00019999,2,"2024-12-21T18:30:37.452",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243903,1734805837462,-500.0,0.00019999,2,"2024-12-21T18:30:37.462",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243904,1734805837471,-364.35889389,0.00019999,2,"2024-12-21T18:30:37.471",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243905,1734805837481,-500.0,0.00019999,2,"2024-12-21T18:30:37.481",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243906,1734805837490,-500.0,0.00019999,2,"2024-12-21T18:30:37.490",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243907,1734805837500,-500.0,0.00019999,2,"2024-12-21T18:30:37.500",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243908,1734805837509,-394.44293459,0.00019999,2,"2024-12-21T18:30:37.509",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243909,1734805837519,-500.0,0.00019999,2,"2024-12-21T18:30:37.519",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243910,1734805837528,-500.0,0.00019999,2,"2024-12-21T18:30:37.528",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243911,1734805837538,-265.0,0.00019999,2,"2024-12-21T18:30:37.538",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243912,1734805837547,-444.33970608,0.00019999,2,"2024-12-21T18:30:37.547",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243913,1734805837557,-500.0,0.00019999,2,"2024-12-21T18:30:37.557",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243914,1734805837566,-501.50900195,0.00019999,2,"2024-12-21T18:30:37.566",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243915,1734805837576,-500.0,0.00019999,2,"2024-12-21T18:30:37.576",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243916,1734805837586,-500.0,0.00019999,2,"2024-12-21T18:30:37.586",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243917,1734805837599,-500.0,0.00019999,2,"2024-12-21T18:30:37.599",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243918,1734805837608,-500.0,0.00019999,2,"2024-12-21T18:30:37.608",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243920,1734805837618,-500.0,0.00019999,2,"2024-12-21T18:30:37.618",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243922,1734805837627,-500.0,0.00019999,2,"2024-12-21T18:30:37.627",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243924,1734805837637,-500.0,0.00019999,2,"2024-12-21T18:30:37.637",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243926,1734805837647,-500.0,0.00019999,2,"2024-12-21T18:30:37.647",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243927,1734805837656,-500.0,0.00019999,2,"2024-12-21T18:30:37.656",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243928,1734805837666,-500.0,0.00019999,2,"2024-12-21T18:30:37.666",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243929,1734805837675,-500.0,0.00019999,2,"2024-12-21T18:30:37.675",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243931,1734805837685,-500.0,0.00019999,2,"2024-12-21T18:30:37.685",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243933,1734805837694,-500.0,0.00019999,2,"2024-12-21T18:30:37.694",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243936,1734805837703,-500.0,0.00019999,2,"2024-12-21T18:30:37.703",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243938,1734805837713,-500.0,0.00019999,2,"2024-12-21T18:30:37.713",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243941,1734805837723,-500.0,0.00019999,2,"2024-12-21T18:30:37.723",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243944,1734805837732,-500.0,0.00019999,2,"2024-12-21T18:30:37.732",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243946,1734805837742,-500.0,0.00019999,2,"2024-12-21T18:30:37.742",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243948,1734805837752,-500.0,0.00019999,2,"2024-12-21T18:30:37.752",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243949,1734805837761,-500.0,0.00019999,2,"2024-12-21T18:30:37.761",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243950,1734805837771,-500.0,0.00019999,2,"2024-12-21T18:30:37.771",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243951,1734805837781,-560.37292651,0.00019999,2,"2024-12-21T18:30:37.781",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243952,1734805837790,-500.0,0.00019999,2,"2024-12-21T18:30:37.790",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243953,1734805837799,-500.0,0.00019999,2,"2024-12-21T18:30:37.799",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243954,1734805837809,-500.0,0.00019999,2,"2024-12-21T18:30:37.809",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243955,1734805837819,-500.0,0.00019999,2,"2024-12-21T18:30:37.819",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243956,1734805837829,-500.0,0.00019999,2,"2024-12-21T18:30:37.829",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243957,1734805837841,-500.0,0.00019999,2,"2024-12-21T18:30:37.841",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243958,1734805837853,-500.0,0.00019999,2,"2024-12-21T18:30:37.853",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243959,1734805837862,-500.0,0.00019999,2,"2024-12-21T18:30:37.862",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243960,1734805837872,-378.48986637,0.00019999,2,"2024-12-21T18:30:37.872",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243961,1734805837883,-500.0,0.00019999,2,"2024-12-21T18:30:37.883",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243962,1734805837892,-500.0,0.00019999,2,"2024-12-21T18:30:37.892",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243963,1734805837902,-500.0,0.00019999,2,"2024-12-21T18:30:37.902",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243964,1734805837912,-500.0,0.00019999,2,"2024-12-21T18:30:37.912",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243965,1734805837922,-500.0,0.00019999,2,"2024-12-21T18:30:37.922",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243966,1734805837931,-500.0,0.00019999,2,"2024-12-21T18:30:37.931",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243967,1734805837941,-500.0,0.00019999,2,"2024-12-21T18:30:37.941",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243968,1734805837951,-500.0,0.00019999,2,"2024-12-21T18:30:37.951",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243969,1734805837961,-500.0,0.00019999,2,"2024-12-21T18:30:37.961",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243970,1734805837970,-500.0,0.00019999,2,"2024-12-21T18:30:37.970",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243971,1734805837980,-500.0,0.00019999,2,"2024-12-21T18:30:37.980",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243972,1734805837989,-500.0,0.00019999,2,"2024-12-21T18:30:37.989",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243973,1734805837999,-500.0,0.00019999,2,"2024-12-21T18:30:37.999",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243974,1734805838008,-500.0,0.00019999,2,"2024-12-21T18:30:38.008",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243975,1734805838018,-500.0,0.00019999,2,"2024-12-21T18:30:38.018",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243976,1734805838027,-500.0,0.00019999,2,"2024-12-21T18:30:38.027",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243977,1734805838037,-500.0,0.00019999,2,"2024-12-21T18:30:38.037",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243978,1734805838047,-500.0,0.00019999,2,"2024-12-21T18:30:38.047",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243979,1734805838060,-500.0,0.00019999,2,"2024-12-21T18:30:38.060",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243980,1734805838070,-500.0,0.00019999,2,"2024-12-21T18:30:38.070",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243981,1734805838079,-500.0,0.00019999,2,"2024-12-21T18:30:38.079",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243982,1734805838091,-500.0,0.00019999,2,"2024-12-21T18:30:38.091",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243983,1734805838101,-500.0,0.00019999,2,"2024-12-21T18:30:38.101",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243984,1734805838111,-500.0,0.00019999,2,"2024-12-21T18:30:38.111",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243985,1734805838121,-500.0,0.00019999,2,"2024-12-21T18:30:38.121",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243986,1734805838131,-500.0,0.00019999,2,"2024-12-21T18:30:38.131",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243987,1734805838140,-500.0,0.00019999,2,"2024-12-21T18:30:38.140",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243988,1734805838149,-500.0,0.00019999,2,"2024-12-21T18:30:38.149",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243989,1734805838159,-500.0,0.00019999,2,"2024-12-21T18:30:38.159",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243990,1734805838169,-500.0,0.00019999,2,"2024-12-21T18:30:38.169",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243991,1734805838178,-500.0,0.00019999,2,"2024-12-21T18:30:38.178",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243992,1734805838188,-500.0,0.00019999,2,"2024-12-21T18:30:38.188",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243993,1734805838197,-203794.3809537,0.0002,3,"2024-12-21T18:30:38.197",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243995,1734805838207,-1290.09458609,0.0002,2,"2024-12-21T18:30:38.207",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243997,1734805838220,-5547.49515612,0.0002,3,"2024-12-21T18:30:38.220",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346243999,1734805838230,-150.0,0.0002,4,"2024-12-21T18:30:38.230",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244001,1734805838240,-3411511.77894267,0.0002,2,"2024-12-21T18:30:38.240",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244026,1734805838820,-354.77469347,0.00019999,2,"2024-12-21T18:30:38.820",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244027,1734805838831,-145.22530653,0.00019999,2,"2024-12-21T18:30:38.831",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244028,1734805838841,-331.27788932,0.0002,2,"2024-12-21T18:30:38.841",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244029,1734805838852,-2510.32778584,0.0002,2,"2024-12-21T18:30:38.852",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244030,1734805838863,-3030.22178284,0.0002,2,"2024-12-21T18:30:38.863",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244031,1734805838889,-1077897.47216518,0.0002,2,"2024-12-21T18:30:38.889",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244032,1734805838900,-6823.99999999,0.0002,2,"2024-12-21T18:30:38.900",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244033,1734805838911,-4712.19725246,0.0002,2,"2024-12-21T18:30:38.911",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244034,1734805838922,-14109.92353959,0.0002,2,"2024-12-21T18:30:38.922",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244035,1734805838934,-474.1866154,0.0002,2,"2024-12-21T18:30:38.934",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244036,1734805838945,-1473.497025,0.0002,2,"2024-12-21T18:30:38.945",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244037,1734805838955,-17464.91434436,0.0002,2,"2024-12-21T18:30:38.955",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244038,1734805838966,-2500.85354458,0.0002,2,"2024-12-21T18:30:38.966",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244039,1734805838977,-4000.0,0.0002,2,"2024-12-21T18:30:38.977",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244043,1734805839833,-1766.70000018,0.0002,2,"2024-12-21T18:30:39.833",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244044,1734805839932,-1105.33987344,0.0002,2,"2024-12-21T18:30:39.932",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244045,1734805839955,-773.56102823,0.0002,2,"2024-12-21T18:30:39.955",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244046,1734805839983,-3719.27464023,0.0002,2,"2024-12-21T18:30:39.983",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244047,1734805840004,-400.4000002,0.0002,2,"2024-12-21T18:30:40.004",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244048,1734805840026,-1142.06033414,0.0002,2,"2024-12-21T18:30:40.026",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244049,1734805840121,-436.15783722,0.0002,2,"2024-12-21T18:30:40.121",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244050,1734805840134,-1681.35,0.0002,2,"2024-12-21T18:30:40.134",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244051,1734805840146,-37149.22557567,0.0002,2,"2024-12-21T18:30:40.146",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244053,1734805840158,-31573.24565499,0.0002,2,"2024-12-21T18:30:40.158",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244078,1734805842891,-255.80783742,0.00019799,2,"2024-12-21T18:30:42.891",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244079,1734805842907,-244.19216258,0.00019799,2,"2024-12-21T18:30:42.907",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244080,1734805842918,-500.0,0.00019994,2,"2024-12-21T18:30:42.918",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244081,1734805842967,-500.0,0.00019999,2,"2024-12-21T18:30:42.967",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244082,1734805842977,-500.0,0.00019999,2,"2024-12-21T18:30:42.977",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244083,1734805842988,-500.0,0.00019999,2,"2024-12-21T18:30:42.988",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244084,1734805842998,-5980.45783762,0.0002,2,"2024-12-21T18:30:42.998",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244085,1734805843010,-5354.0260801,0.0002,2,"2024-12-21T18:30:43.010",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244086,1734805843023,-1984.76999992,0.0002,2,"2024-12-21T18:30:43.023",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244087,1734805843035,-1320.05848825,0.0002,2,"2024-12-21T18:30:43.035",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244088,1734805843046,-27923.12809127,0.0002,2,"2024-12-21T18:30:43.046",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244089,1734805843062,-27475.000004,0.0002,2,"2024-12-21T18:30:43.062",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244090,1734805843109,-1569.93516359,0.0002,2,"2024-12-21T18:30:43.109",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244091,1734805843120,-3711.46516188,0.0002,2,"2024-12-21T18:30:43.120",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244092,1734805843154,-14.89648109,0.0002,2,"2024-12-21T18:30:43.154",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244093,1734805843198,-26938.54496786,0.0002,2,"2024-12-21T18:30:43.198",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244094,1734805843210,-1715.0,0.0002,2,"2024-12-21T18:30:43.210",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244095,1734805843224,-1950.0,0.0002,2,"2024-12-21T18:30:43.224",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244122,1734805845752,-500.0,0.00019995,2,"2024-12-21T18:30:45.752",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244125,1734805845761,-496.32490086,0.0002,2,"2024-12-21T18:30:45.761",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244129,1734805845773,-18881.37983475,0.0002,2,"2024-12-21T18:30:45.773",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244132,1734805845784,-11344.59220339,0.0002,2,"2024-12-21T18:30:45.784",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244136,1734805845796,-4071.61726121,0.0002,2,"2024-12-21T18:30:45.796",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244139,1734805845807,-32125.09595127,0.0002,2,"2024-12-21T18:30:45.807",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244142,1734805845818,-34654.29162714,0.0002,2,"2024-12-21T18:30:45.818",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244144,1734805845829,-1332.2604928,0.0002,2,"2024-12-21T18:30:45.829",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244153,1734805845902,-1111.59069481,0.0002,2,"2024-12-21T18:30:45.902",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244155,1734805845913,-42348.0110658,0.0002,2,"2024-12-21T18:30:45.913",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244158,1734805845924,-58922.99999518,0.0002,2,"2024-12-21T18:30:45.924",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244160,1734805845935,-1065.83165509,0.0002,2,"2024-12-21T18:30:45.935",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244162,1734805845951,-2102.77265,0.0002,2,"2024-12-21T18:30:45.951",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244163,1734805845962,-1027.17,0.0002,2,"2024-12-21T18:30:45.962",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244164,1734805845974,-333.3875295,0.0002,2,"2024-12-21T18:30:45.974",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244165,1734805846015,-500.0,0.00019799,2,"2024-12-21T18:30:46.015",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244166,1734805846024,-623.6929,0.0002,2,"2024-12-21T18:30:46.024",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244167,1734805846035,-134578.31163812,0.0002,2,"2024-12-21T18:30:46.035",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244168,1734805846048,-290529.64347878,0.0002,2,"2024-12-21T18:30:46.048",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244169,1734805846065,-99063.80501163,0.0002,2,"2024-12-21T18:30:46.065",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244170,1734805846076,-481.4713921,0.0002,2,"2024-12-21T18:30:46.076",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244171,1734805846142,-796.96,0.00019993,2,"2024-12-21T18:30:46.142",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244172,1734805846152,-1939.53999946,0.0002,2,"2024-12-21T18:30:46.152",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244173,1734805846163,-4908.924,0.0002,2,"2024-12-21T18:30:46.163",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244174,1734805846174,-50000.11974001,0.0002,2,"2024-12-21T18:30:46.174",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244200,1734805855476,-500.0,0.00019799,2,"2024-12-21T18:30:55.476",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244201,1734805855499,-500.0,0.00019799,2,"2024-12-21T18:30:55.499",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244202,1734805855523,-500.0,0.00019799,2,"2024-12-21T18:30:55.523",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244203,1734805855547,-561.09,0.00019993,2,"2024-12-21T18:30:55.547",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244204,1734805855570,-567.14,0.00019995,2,"2024-12-21T18:30:55.570",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244205,1734805855595,-500.0,0.00019995,2,"2024-12-21T18:30:55.595",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244206,1734805855620,-563.25,0.00019995,2,"2024-12-21T18:30:55.620",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244207,1734805855644,-500.0,0.00019995,2,"2024-12-21T18:30:55.644",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244208,1734805855668,-500.0,0.00019995,2,"2024-12-21T18:30:55.668",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244209,1734805855692,-500.0,0.00019999,2,"2024-12-21T18:30:55.692",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244210,1734805855716,-177.07288865,0.00019999,2,"2024-12-21T18:30:55.716",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244211,1734805855743,-44766.44711135,0.0002,2,"2024-12-21T18:30:55.743",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244229,1734806049143,168.46,0.00015017,2,"2024-12-21T18:34:09.143",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244230,1734806069360,709.935,0.00018864,2,"2024-12-21T18:34:29.360",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244232,1734806075692,174.62,0.00010137,2,"2024-12-21T18:34:35.692",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244233,1734806123724,1056.0,0.00018554,2,"2024-12-21T18:35:23.724",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244234,1734806144868,162.47825691,0.00017626,2,"2024-12-21T18:35:44.868",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244235,1734806205384,421.27,0.0001884,2,"2024-12-21T18:36:45.384",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244236,1734806229348,1744.25,0.0001884,2,"2024-12-21T18:37:09.348",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244237,1734806232367,250.0,0.0001884,2,"2024-12-21T18:37:12.367",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244238,1734806262752,3916.85,0.00018831,2,"2024-12-21T18:37:42.752",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244239,1734806267565,20813.98293875,0.00018,2,"2024-12-21T18:37:47.565",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244240,1734806302760,654.89,0.00016795,2,"2024-12-21T18:38:22.760",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244241,1734806304151,318.43555457,0.0001791,2,"2024-12-21T18:38:24.151",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244242,1734806327902,250.0,0.00018668,2,"2024-12-21T18:38:47.902",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244243,1734806346936,161.48,0.00013699,2,"2024-12-21T18:39:06.936",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244244,1734806378926,23900.0,0.00018661,2,"2024-12-21T18:39:38.926",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244245,1734806407203,200.0,0.00018678,2,"2024-12-21T18:40:07.203",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244246,1734806423455,958.64,0.00018676,2,"2024-12-21T18:40:23.455",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244247,1734806423668,958.64,0.00018681,2,"2024-12-21T18:40:23.668",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244248,1734806423863,958.64,0.00018686,2,"2024-12-21T18:40:23.863",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244249,1734806424076,958.64,0.00018691,2,"2024-12-21T18:40:24.076",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244250,1734806424286,958.64,0.00018695,2,"2024-12-21T18:40:24.286",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244251,1734806424478,958.64,0.000187,2,"2024-12-21T18:40:24.478",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244252,1734806424905,958.64,0.00018705,2,"2024-12-21T18:40:24.905",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244253,1734806425072,958.64,0.0001871,2,"2024-12-21T18:40:25.072",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244254,1734806425303,958.64,0.00018715,2,"2024-12-21T18:40:25.303",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244255,1734806425541,958.64,0.0001872,2,"2024-12-21T18:40:25.541",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244256,1734806425754,958.64,0.00018725,2,"2024-12-21T18:40:25.754",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244257,1734806425957,958.64,0.0001873,2,"2024-12-21T18:40:25.957",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244258,1734806426345,958.64,0.00018735,2,"2024-12-21T18:40:26.345",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244259,1734806429091,958.64,0.0001874,2,"2024-12-21T18:40:29.091",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244260,1734806429319,958.64,0.00018744,2,"2024-12-21T18:40:29.319",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244261,1734806429740,958.64,0.00018749,2,"2024-12-21T18:40:29.740",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244262,1734806429780,958.64,0.00018754,2,"2024-12-21T18:40:29.780",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244263,1734806429928,958.64,0.00018759,2,"2024-12-21T18:40:29.928",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244264,1734806430123,958.64,0.00018764,2,"2024-12-21T18:40:30.123",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244265,1734806430340,958.64,0.00018769,2,"2024-12-21T18:40:30.340",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244266,1734806444109,169.23,0.00018669,2,"2024-12-21T18:40:44.109",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244267,1734806464045,4583.0,0.00018735,2,"2024-12-21T18:41:04.045",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244269,1734806508167,175.96,0.00018844,30,"2024-12-21T18:41:48.167",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244270,1734806517187,492.0,0.00018615,2,"2024-12-21T18:41:57.187",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244271,1734806518428,450.0,0.00013,2,"2024-12-21T18:41:58.428",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244272,1734806519505,500.0,0.00015,2,"2024-12-21T18:41:59.505",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244273,1734806520596,550.0,0.00017,2,"2024-12-21T18:42:00.596",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244285,1734806698832,176.81,0.00018632,2,"2024-12-21T18:44:58.832",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244288,1734806716419,1000.0,0.00018591,2,"2024-12-21T18:45:16.419",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244291,1734806732127,-170.57594983,0.000189,2,"2024-12-21T18:45:32.127",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244292,1734806732152,-250.0,0.00018919,2,"2024-12-21T18:45:32.152",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244293,1734806732176,-415.58,0.0001896,2,"2024-12-21T18:45:32.176",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244294,1734806732199,-150.0,0.00018986,2,"2024-12-21T18:45:32.199",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244295,1734806732222,-500.0,0.00019,2,"2024-12-21T18:45:32.222",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244296,1734806732247,-577.684,0.00019,2,"2024-12-21T18:45:32.247",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244297,1734806732270,-2184.65144913,0.00019,10,"2024-12-21T18:45:32.270",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244300,1734806752015,2000.0,0.00018758,2,"2024-12-21T18:45:52.015",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244303,1734806924567,168.46,0.0001497,2,"2024-12-21T18:48:44.567",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244304,1734807002420,150.8451426,0.0001497,2,"2024-12-21T18:50:02.420",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244307,1734807032267,-400.0,0.000189,6,"2024-12-21T18:50:32.267",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244308,1734807032277,-6417.0372597,0.00019,10,"2024-12-21T18:50:32.277",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244309,1734807032287,-600.0,0.00019,2,"2024-12-21T18:50:32.287",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244310,1734807032296,-800.0,0.00019,6,"2024-12-21T18:50:32.296",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244311,1734807032305,-300.0,0.00019014,2,"2024-12-21T18:50:32.305",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244312,1734807032315,-654.89,0.00019059,2,"2024-12-21T18:50:32.315",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244313,1734807032324,-300.0,0.00019099,2,"2024-12-21T18:50:32.324",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244314,1734807032334,-1200.0,0.000191,6,"2024-12-21T18:50:32.334",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244315,1734807032343,-600.0,0.00019177,2,"2024-12-21T18:50:32.343",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244316,1734807032352,-1600.0,0.000192,7,"2024-12-21T18:50:32.352",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244317,1734807032361,-822.43099173,0.00019271,2,"2024-12-21T18:50:32.361",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244318,1734807032370,-2100.0,0.000193,7,"2024-12-21T18:50:32.370",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244319,1734807032379,-400.0,0.000194,7,"2024-12-21T18:50:32.379",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244320,1734807032388,-226.29,0.00019409,2,"2024-12-21T18:50:32.388",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244321,1734807032399,-168.89,0.00019411,2,"2024-12-21T18:50:32.399",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244322,1734807032408,-1056.0,0.00019482,2,"2024-12-21T18:50:32.408",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244323,1734807032418,-400.0,0.000195,7,"2024-12-21T18:50:32.418",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244324,1734807032427,-226.76892171,0.00019534,2,"2024-12-21T18:50:32.427",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244325,1734807032436,-400.0,0.000196,7,"2024-12-21T18:50:32.436",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244326,1734807032446,-226.76892171,0.00019616,2,"2024-12-21T18:50:32.446",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244327,1734807032455,-1387.2796,0.00019699,2,"2024-12-21T18:50:32.455",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244328,1734807032465,-6393.5233,0.00019699,2,"2024-12-21T18:50:32.465",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244329,1734807032475,-615.10833277,0.00019699,2,"2024-12-21T18:50:32.475",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244330,1734807032484,-1446.1437,0.000197,2,"2024-12-21T18:50:32.484",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244331,1734807032493,-400.0,0.000197,7,"2024-12-21T18:50:32.493",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244332,1734807032502,-299.27824599,0.00019718,2,"2024-12-21T18:50:32.502",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244333,1734807032512,-150.0,0.00019722,2,"2024-12-21T18:50:32.512",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244334,1734807032521,-150.0,0.00019723,2,"2024-12-21T18:50:32.521",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244335,1734807032531,-150.0,0.00019724,2,"2024-12-21T18:50:32.531",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244336,1734807032540,-150.0,0.00019724,2,"2024-12-21T18:50:32.540",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244337,1734807032551,-226.76892171,0.00019726,2,"2024-12-21T18:50:32.551",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244338,1734807032560,-300.0,0.00019728,2,"2024-12-21T18:50:32.560",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244339,1734807032570,-150.0,0.00019729,2,"2024-12-21T18:50:32.570",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244340,1734807032579,-150.0,0.0001973,2,"2024-12-21T18:50:32.579",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244341,1734807032588,-150.0,0.00019736,2,"2024-12-21T18:50:32.588",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244342,1734807032598,-150.0,0.00019736,2,"2024-12-21T18:50:32.598",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244343,1734807032606,-150.0,0.00019737,2,"2024-12-21T18:50:32.606",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244344,1734807032615,-150.0,0.0001974,2,"2024-12-21T18:50:32.615",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244345,1734807032625,-150.0,0.00019744,2,"2024-12-21T18:50:32.625",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244346,1734807032634,-150.0,0.00019745,2,"2024-12-21T18:50:32.634",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244347,1734807032643,-150.0,0.0001975,2,"2024-12-21T18:50:32.643",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244348,1734807032653,-150.0,0.00019755,2,"2024-12-21T18:50:32.653",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244349,1734807032662,-150.0,0.0001976,2,"2024-12-21T18:50:32.662",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244350,1734807032671,-150.0,0.00019765,2,"2024-12-21T18:50:32.671",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244351,1734807032680,-150.0,0.00019767,2,"2024-12-21T18:50:32.680",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244353,1734807032688,-150.0,0.00019767,2,"2024-12-21T18:50:32.688",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244355,1734807032697,-150.0,0.00019769,2,"2024-12-21T18:50:32.697",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244357,1734807032707,-150.0,0.00019769,2,"2024-12-21T18:50:32.707",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244359,1734807032716,-1500.0,0.00019773,2,"2024-12-21T18:50:32.716",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244361,1734807032726,-300.0,0.00019781,2,"2024-12-21T18:50:32.726",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244363,1734807032735,-150.0,0.00019782,2,"2024-12-21T18:50:32.735",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244365,1734807032744,-150.0,0.00019784,2,"2024-12-21T18:50:32.744",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244367,1734807032753,-150.0,0.0001979,2,"2024-12-21T18:50:32.753",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244369,1734807032763,-150.0,0.00019793,2,"2024-12-21T18:50:32.763",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244371,1734807032772,-150.0,0.00019795,2,"2024-12-21T18:50:32.772",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244373,1734807032781,-150.0,0.00019796,2,"2024-12-21T18:50:32.781",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244374,1734807032790,-270.48780477,0.00019798,2,"2024-12-21T18:50:32.790",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244375,1734807032802,-150.0,0.00019798,2,"2024-12-21T18:50:32.802",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244376,1734807032811,-16405.6371,0.00019799,2,"2024-12-21T18:50:32.811",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244377,1734807032820,-225.87767134,0.00019799,2,"2024-12-21T18:50:32.820",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244378,1734807032829,-500.0,0.00019799,2,"2024-12-21T18:50:32.829",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244379,1734807032839,-500.0,0.00019799,2,"2024-12-21T18:50:32.839",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244380,1734807032848,-500.0,0.00019799,2,"2024-12-21T18:50:32.848",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244381,1734807032858,-500.0,0.00019799,2,"2024-12-21T18:50:32.858",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244382,1734807032867,-500.0,0.00019799,2,"2024-12-21T18:50:32.867",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244383,1734807032876,-500.0,0.00019799,2,"2024-12-21T18:50:32.876",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244384,1734807032885,-500.0,0.00019799,2,"2024-12-21T18:50:32.885",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244385,1734807032894,-500.0,0.00019799,2,"2024-12-21T18:50:32.894",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244386,1734807032903,-500.0,0.00019799,2,"2024-12-21T18:50:32.903",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244387,1734807032912,-506.29008162,0.00019799,2,"2024-12-21T18:50:32.912",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244388,1734807032921,-500.0,0.00019799,2,"2024-12-21T18:50:32.921",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244389,1734807032931,-500.0,0.00019799,2,"2024-12-21T18:50:32.931",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244390,1734807032940,-500.0,0.00019799,2,"2024-12-21T18:50:32.940",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244391,1734807032949,-500.0,0.00019799,2,"2024-12-21T18:50:32.949",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244392,1734807032958,-500.0,0.00019799,2,"2024-12-21T18:50:32.958",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244393,1734807032968,-500.0,0.00019799,2,"2024-12-21T18:50:32.968",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244394,1734807032977,-500.0,0.00019799,2,"2024-12-21T18:50:32.977",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244395,1734807032987,-500.0,0.00019799,2,"2024-12-21T18:50:32.987",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244396,1734807032995,-500.0,0.00019799,2,"2024-12-21T18:50:32.995",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244397,1734807033005,-565.00190337,0.00019799,2,"2024-12-21T18:50:33.005",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244398,1734807033014,-500.0,0.00019799,2,"2024-12-21T18:50:33.014",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244399,1734807033022,-500.0,0.00019799,2,"2024-12-21T18:50:33.022",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244400,1734807033032,-332.78140525,0.00019799,2,"2024-12-21T18:50:33.032",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244401,1734807033041,-2564.7885328,0.00019799,120,"2024-12-21T18:50:33.041",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244402,1734807033050,-500.0,0.00019799,2,"2024-12-21T18:50:33.050",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244403,1734807033059,-500.0,0.00019799,2,"2024-12-21T18:50:33.059",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244404,1734807033069,-500.0,0.00019799,2,"2024-12-21T18:50:33.069",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244405,1734807033078,-470.0,0.00019799,2,"2024-12-21T18:50:33.078",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244406,1734807033088,-500.0,0.00019799,2,"2024-12-21T18:50:33.088",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244407,1734807033098,-151.26046623,0.00019799,2,"2024-12-21T18:50:33.098",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244408,1734807033107,-500.0,0.00019799,2,"2024-12-21T18:50:33.107",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244409,1734807033116,-500.0,0.00019799,2,"2024-12-21T18:50:33.116",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244410,1734807033126,-500.0,0.00019799,2,"2024-12-21T18:50:33.126",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244411,1734807033136,-500.0,0.00019799,2,"2024-12-21T18:50:33.136",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244412,1734807033145,-500.0,0.00019799,2,"2024-12-21T18:50:33.145",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244413,1734807033156,-500.0,0.00019799,2,"2024-12-21T18:50:33.156",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244414,1734807033165,-500.0,0.00019799,2,"2024-12-21T18:50:33.165",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244415,1734807033175,-500.0,0.00019799,2,"2024-12-21T18:50:33.175",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244416,1734807033185,-500.0,0.00019799,2,"2024-12-21T18:50:33.185",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244417,1734807033194,-500.0,0.00019799,2,"2024-12-21T18:50:33.194",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244418,1734807033203,-588.62,0.00019799,2,"2024-12-21T18:50:33.203",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244419,1734807033212,-500.0,0.00019799,2,"2024-12-21T18:50:33.212",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244420,1734807033223,-418.86596993,0.00019799,2,"2024-12-21T18:50:33.223",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244421,1734807033232,-500.0,0.00019799,2,"2024-12-21T18:50:33.232",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244422,1734807033242,-595.2,0.00019799,2,"2024-12-21T18:50:33.242",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244423,1734807033251,-763.92,0.00019799,2,"2024-12-21T18:50:33.251",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244424,1734807033261,-500.0,0.00019799,2,"2024-12-21T18:50:33.261",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244425,1734807033270,-500.0,0.00019799,2,"2024-12-21T18:50:33.270",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244426,1734807033280,-500.0,0.00019799,2,"2024-12-21T18:50:33.280",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244427,1734807033289,-500.0,0.00019799,2,"2024-12-21T18:50:33.289",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244428,1734807033299,-500.0,0.00019799,2,"2024-12-21T18:50:33.299",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244429,1734807033309,-500.0,0.00019799,2,"2024-12-21T18:50:33.309",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244430,1734807033318,-500.0,0.00019799,2,"2024-12-21T18:50:33.318",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244431,1734807033329,-500.0,0.00019799,2,"2024-12-21T18:50:33.329",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244432,1734807033338,-500.0,0.00019799,2,"2024-12-21T18:50:33.338",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244433,1734807033347,-500.0,0.00019799,2,"2024-12-21T18:50:33.347",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244434,1734807033357,-500.0,0.00019799,2,"2024-12-21T18:50:33.357",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244435,1734807033367,-500.0,0.00019799,2,"2024-12-21T18:50:33.367",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244436,1734807033377,-563.96,0.00019799,2,"2024-12-21T18:50:33.377",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244437,1734807033387,-500.0,0.00019799,2,"2024-12-21T18:50:33.387",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244438,1734807033396,-500.0,0.00019799,2,"2024-12-21T18:50:33.396",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244439,1734807033406,-500.0,0.00019799,2,"2024-12-21T18:50:33.406",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244440,1734807033415,-587.27935106,0.00019799,2,"2024-12-21T18:50:33.415",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244441,1734807033425,-500.01,0.00019799,2,"2024-12-21T18:50:33.425",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244442,1734807033434,-500.0,0.00019799,2,"2024-12-21T18:50:33.434",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244443,1734807033445,-159.90808329,0.00019799,2,"2024-12-21T18:50:33.445",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244444,1734807033455,-500.0,0.00019799,2,"2024-12-21T18:50:33.455",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244445,1734807033466,-500.0,0.00019799,2,"2024-12-21T18:50:33.466",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244446,1734807033476,-500.0,0.00019799,2,"2024-12-21T18:50:33.476",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244447,1734807033486,-243.88,0.00019799,2,"2024-12-21T18:50:33.486",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244448,1734807033495,-500.0,0.00019799,2,"2024-12-21T18:50:33.495",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244449,1734807033505,-518.89947166,0.00019799,2,"2024-12-21T18:50:33.505",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244450,1734807033514,-500.0,0.00019799,2,"2024-12-21T18:50:33.514",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244451,1734807033524,-500.0,0.00019799,2,"2024-12-21T18:50:33.524",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244452,1734807033534,-500.0,0.00019799,2,"2024-12-21T18:50:33.534",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244453,1734807033543,-500.0,0.00019799,2,"2024-12-21T18:50:33.543",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244454,1734807033554,-500.0,0.00019799,2,"2024-12-21T18:50:33.554",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244455,1734807033564,-500.0,0.00019799,2,"2024-12-21T18:50:33.564",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244456,1734807033574,-500.0,0.00019799,2,"2024-12-21T18:50:33.574",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244457,1734807033584,-500.0,0.00019799,2,"2024-12-21T18:50:33.584",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244458,1734807033594,-500.0,0.00019799,2,"2024-12-21T18:50:33.594",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244459,1734807033603,-500.0,0.00019799,2,"2024-12-21T18:50:33.603",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244460,1734807033613,-500.0,0.00019799,2,"2024-12-21T18:50:33.613",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244461,1734807033622,-196.77623189,0.00019799,2,"2024-12-21T18:50:33.622",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244462,1734807033632,-500.0,0.00019799,2,"2024-12-21T18:50:33.632",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244463,1734807033641,-500.0,0.00019799,2,"2024-12-21T18:50:33.641",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244464,1734807033652,-502.09282213,0.00019799,2,"2024-12-21T18:50:33.652",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244465,1734807033662,-500.0,0.00019799,2,"2024-12-21T18:50:33.662",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244466,1734807033671,-500.0,0.00019799,2,"2024-12-21T18:50:33.671",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244467,1734807033681,-500.0,0.00019799,2,"2024-12-21T18:50:33.681",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244468,1734807033692,-500.0,0.00019799,2,"2024-12-21T18:50:33.692",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244469,1734807033702,-500.0,0.00019799,2,"2024-12-21T18:50:33.702",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244470,1734807033711,-500.0,0.00019799,2,"2024-12-21T18:50:33.711",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244471,1734807033720,-500.0,0.00019799,2,"2024-12-21T18:50:33.720",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244472,1734807033729,-500.0,0.00019799,2,"2024-12-21T18:50:33.729",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244473,1734807033738,-500.0,0.00019799,2,"2024-12-21T18:50:33.738",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244474,1734807033748,-500.0,0.00019799,2,"2024-12-21T18:50:33.748",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244475,1734807033758,-577.96342469,0.00019799,2,"2024-12-21T18:50:33.758",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244476,1734807033767,-500.0,0.00019799,2,"2024-12-21T18:50:33.767",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244477,1734807033778,-500.0,0.00019799,2,"2024-12-21T18:50:33.778",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244478,1734807033787,-500.0,0.00019799,2,"2024-12-21T18:50:33.787",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244479,1734807033796,-500.0,0.00019799,2,"2024-12-21T18:50:33.796",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244480,1734807033807,-500.0,0.00019799,2,"2024-12-21T18:50:33.807",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244481,1734807033816,-500.0,0.00019799,2,"2024-12-21T18:50:33.816",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244482,1734807033826,-500.0,0.00019799,2,"2024-12-21T18:50:33.826",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244483,1734807033835,-500.0,0.00019799,2,"2024-12-21T18:50:33.835",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244484,1734807033845,-500.0,0.00019799,2,"2024-12-21T18:50:33.845",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244485,1734807033854,-500.0,0.00019799,2,"2024-12-21T18:50:33.854",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244486,1734807033864,-500.0,0.00019799,2,"2024-12-21T18:50:33.864",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244487,1734807033873,-500.0,0.00019799,2,"2024-12-21T18:50:33.873",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244488,1734807033882,-500.0,0.00019799,2,"2024-12-21T18:50:33.882",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244489,1734807033892,-500.0,0.00019799,2,"2024-12-21T18:50:33.892",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244490,1734807033902,-500.0,0.00019799,2,"2024-12-21T18:50:33.902",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244491,1734807033912,-500.0,0.00019799,2,"2024-12-21T18:50:33.912",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244492,1734807033921,-500.0,0.00019799,2,"2024-12-21T18:50:33.921",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244493,1734807033931,-500.0,0.00019799,2,"2024-12-21T18:50:33.931",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244494,1734807033941,-500.0,0.00019799,2,"2024-12-21T18:50:33.941",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244495,1734807033950,-500.0,0.00019799,2,"2024-12-21T18:50:33.950",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244496,1734807033961,-500.0,0.00019799,2,"2024-12-21T18:50:33.961",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244497,1734807033970,-524.26,0.00019799,2,"2024-12-21T18:50:33.970",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244498,1734807033979,-500.0,0.00019799,2,"2024-12-21T18:50:33.979",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244499,1734807033989,-500.0,0.00019799,2,"2024-12-21T18:50:33.989",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244500,1734807033999,-500.0,0.00019799,2,"2024-12-21T18:50:33.999",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244501,1734807034009,-500.0,0.00019799,2,"2024-12-21T18:50:34.009",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244502,1734807034019,-500.0,0.00019799,2,"2024-12-21T18:50:34.019",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244503,1734807034029,-500.0,0.00019799,2,"2024-12-21T18:50:34.029",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244504,1734807034038,-500.0,0.00019799,2,"2024-12-21T18:50:34.038",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244505,1734807034047,-500.0,0.00019799,2,"2024-12-21T18:50:34.047",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244506,1734807034057,-500.0,0.00019799,2,"2024-12-21T18:50:34.057",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244507,1734807034066,-500.0,0.00019799,2,"2024-12-21T18:50:34.066",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244508,1734807034075,-428.74334181,0.00019799,2,"2024-12-21T18:50:34.075",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244509,1734807034085,-501.36,0.00019799,2,"2024-12-21T18:50:34.085",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244510,1734807034094,-500.0,0.00019799,2,"2024-12-21T18:50:34.094",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244511,1734807034103,-500.0,0.00019799,2,"2024-12-21T18:50:34.103",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244512,1734807034113,-500.0,0.00019799,2,"2024-12-21T18:50:34.113",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244513,1734807034122,-500.0,0.00019799,2,"2024-12-21T18:50:34.122",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244514,1734807034132,-529.7,0.00019799,2,"2024-12-21T18:50:34.132",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244515,1734807034141,-500.0,0.00019799,2,"2024-12-21T18:50:34.141",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244516,1734807034150,-500.0,0.00019799,2,"2024-12-21T18:50:34.150",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244517,1734807034159,-500.0,0.00019799,2,"2024-12-21T18:50:34.159",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244518,1734807034169,-344.39831686,0.00019799,2,"2024-12-21T18:50:34.169",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244519,1734807034178,-500.0,0.00019799,2,"2024-12-21T18:50:34.178",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244520,1734807034187,-500.0,0.00019799,2,"2024-12-21T18:50:34.187",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244521,1734807034198,-500.0,0.00019799,2,"2024-12-21T18:50:34.198",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244522,1734807034207,-500.0,0.00019799,2,"2024-12-21T18:50:34.207",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244523,1734807034216,-500.0,0.00019799,2,"2024-12-21T18:50:34.216",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244524,1734807034226,-500.0,0.00019799,2,"2024-12-21T18:50:34.226",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244525,1734807034235,-531.76,0.00019799,2,"2024-12-21T18:50:34.235",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244526,1734807034245,-500.0,0.00019799,2,"2024-12-21T18:50:34.245",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244527,1734807034254,-500.0,0.00019799,2,"2024-12-21T18:50:34.254",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244528,1734807034264,-500.0,0.00019799,2,"2024-12-21T18:50:34.264",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244529,1734807034273,-500.0,0.00019799,2,"2024-12-21T18:50:34.273",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244530,1734807034283,-500.0,0.00019799,2,"2024-12-21T18:50:34.283",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244532,1734807034292,-500.0,0.00019799,2,"2024-12-21T18:50:34.292",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244533,1734807034303,-500.0,0.00019799,2,"2024-12-21T18:50:34.303",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244534,1734807034312,-500.0,0.00019799,2,"2024-12-21T18:50:34.312",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244535,1734807034321,-500.0,0.00019799,2,"2024-12-21T18:50:34.321",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244536,1734807034332,-500.0,0.00019799,2,"2024-12-21T18:50:34.332",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244537,1734807034341,-500.0,0.00019799,2,"2024-12-21T18:50:34.341",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244538,1734807034351,-500.0,0.00019799,2,"2024-12-21T18:50:34.351",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244539,1734807034361,-500.0,0.00019799,2,"2024-12-21T18:50:34.361",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244540,1734807034370,-500.0,0.00019799,2,"2024-12-21T18:50:34.370",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244541,1734807034380,-286.1,0.00019799,2,"2024-12-21T18:50:34.380",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244542,1734807034389,-500.0,0.00019799,2,"2024-12-21T18:50:34.389",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244543,1734807034399,-500.0,0.00019799,2,"2024-12-21T18:50:34.399",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244544,1734807034408,-500.0,0.00019799,2,"2024-12-21T18:50:34.408",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244545,1734807034418,-500.0,0.00019799,2,"2024-12-21T18:50:34.418",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244546,1734807034427,-500.0,0.00019799,2,"2024-12-21T18:50:34.427",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244547,1734807034436,-500.0,0.00019799,2,"2024-12-21T18:50:34.436",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244548,1734807034446,-500.0,0.00019799,2,"2024-12-21T18:50:34.446",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244549,1734807034455,-500.0,0.00019799,2,"2024-12-21T18:50:34.455",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244550,1734807034466,-500.0,0.00019799,2,"2024-12-21T18:50:34.466",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244551,1734807034476,-500.0,0.00019799,2,"2024-12-21T18:50:34.476",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244552,1734807034661,-500.0,0.00019799,2,"2024-12-21T18:50:34.661",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244553,1734807034670,-500.0,0.00019799,2,"2024-12-21T18:50:34.670",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244554,1734807034679,-500.0,0.00019799,2,"2024-12-21T18:50:34.679",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244555,1734807034689,-500.0,0.00019799,2,"2024-12-21T18:50:34.689",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244556,1734807034699,-500.0,0.00019799,2,"2024-12-21T18:50:34.699",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244557,1734807034708,-500.0,0.00019799,2,"2024-12-21T18:50:34.708",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244558,1734807034718,-500.0,0.00019799,2,"2024-12-21T18:50:34.718",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244559,1734807034727,-1675.4,0.00019799,2,"2024-12-21T18:50:34.727",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244560,1734807034736,-500.0,0.00019799,2,"2024-12-21T18:50:34.736",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244561,1734807034746,-330.53708914,0.00019799,2,"2024-12-21T18:50:34.746",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244562,1734807034755,-500.0,0.00019799,2,"2024-12-21T18:50:34.755",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244563,1734807034764,-500.0,0.00019799,2,"2024-12-21T18:50:34.764",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244564,1734807034774,-500.0,0.00019799,2,"2024-12-21T18:50:34.774",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244565,1734807034783,-500.0,0.00019799,2,"2024-12-21T18:50:34.783",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244566,1734807034792,-500.0,0.00019799,2,"2024-12-21T18:50:34.792",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244567,1734807034803,-543.86,0.00019799,2,"2024-12-21T18:50:34.803",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244568,1734807034812,-500.0,0.00019799,2,"2024-12-21T18:50:34.812",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244569,1734807034822,-615.10833277,0.000198,2,"2024-12-21T18:50:34.822",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244570,1734807034832,-18822.72332919,0.000198,2,"2024-12-21T18:50:34.832",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244571,1734807034842,-150.0,0.000198,2,"2024-12-21T18:50:34.842",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244572,1734807034852,-5000.0,0.000198,2,"2024-12-21T18:50:34.852",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244573,1734807034861,-1544.9644684,0.000198,2,"2024-12-21T18:50:34.861",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244574,1734807034870,-150.0,0.000198,2,"2024-12-21T18:50:34.870",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244575,1734807034880,-432.08412,0.000198,2,"2024-12-21T18:50:34.880",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244576,1734807034890,-738.0,0.000198,7,"2024-12-21T18:50:34.890",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244577,1734807034899,-150.0,0.00019801,2,"2024-12-21T18:50:34.899",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244578,1734807034908,-150.0,0.00019801,2,"2024-12-21T18:50:34.908",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244579,1734807034918,-150.0,0.00019806,2,"2024-12-21T18:50:34.918",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244580,1734807034927,-150.0,0.00019808,2,"2024-12-21T18:50:34.927",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244581,1734807034936,-226.76892171,0.00019808,2,"2024-12-21T18:50:34.936",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244582,1734807034946,-150.0,0.00019809,2,"2024-12-21T18:50:34.946",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244583,1734807034955,-1687.94703953,0.0001981,2,"2024-12-21T18:50:34.955",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244584,1734807034964,-1544.96446837,0.00019811,2,"2024-12-21T18:50:34.964",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244585,1734807034973,-150.0,0.00019814,2,"2024-12-21T18:50:34.973",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244586,1734807034983,-150.0,0.00019814,2,"2024-12-21T18:50:34.983",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244587,1734807034992,-150.0,0.00019816,2,"2024-12-21T18:50:34.992",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244588,1734807035002,-150.0,0.00019817,2,"2024-12-21T18:50:35.002",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244589,1734807035011,-1500.0,0.00019818,2,"2024-12-21T18:50:35.011",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244590,1734807035020,-150.0,0.00019822,2,"2024-12-21T18:50:35.020",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244591,1734807035029,-1544.96446837,0.00019822,2,"2024-12-21T18:50:35.029",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244592,1734807035039,-391.01790925,0.00019827,2,"2024-12-21T18:50:35.039",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244593,1734807035048,-150.0,0.00019831,2,"2024-12-21T18:50:35.048",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244594,1734807035058,-1544.96446837,0.00019833,2,"2024-12-21T18:50:35.058",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244595,1734807035068,-500.0,0.00019839,2,"2024-12-21T18:50:35.068",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244596,1734807035077,-500.0,0.0001984,2,"2024-12-21T18:50:35.077",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244597,1734807035086,-150.0,0.00019841,2,"2024-12-21T18:50:35.086",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244598,1734807035096,-1544.96446837,0.00019844,2,"2024-12-21T18:50:35.096",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244599,1734807035105,-150.0,0.00019846,2,"2024-12-21T18:50:35.105",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244600,1734807035114,-150.0,0.00019849,2,"2024-12-21T18:50:35.114",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244601,1734807035123,-150.0,0.0001985,2,"2024-12-21T18:50:35.123",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244602,1734807035132,-740.49630546,0.00019855,2,"2024-12-21T18:50:35.132",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244603,1734807035142,-1544.96446837,0.00019856,2,"2024-12-21T18:50:35.142",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244604,1734807035151,-150.0,0.00019856,2,"2024-12-21T18:50:35.151",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244605,1734807035160,-150.0,0.00019857,2,"2024-12-21T18:50:35.160",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244606,1734807035170,-150.0,0.00019858,2,"2024-12-21T18:50:35.170",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244607,1734807035179,-150.0,0.0001986,2,"2024-12-21T18:50:35.179",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244608,1734807035189,-150.0,0.0001986,2,"2024-12-21T18:50:35.189",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244609,1734807035197,-176.85,0.0001986,2,"2024-12-21T18:50:35.197",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244610,1734807035206,-150.0,0.00019862,2,"2024-12-21T18:50:35.206",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244611,1734807035216,-150.0,0.00019863,2,"2024-12-21T18:50:35.216",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244612,1734807035225,-1544.96446837,0.00019867,2,"2024-12-21T18:50:35.225",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244613,1734807035235,-150.0,0.00019869,2,"2024-12-21T18:50:35.235",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244614,1734807035244,-300.0,0.00019869,2,"2024-12-21T18:50:35.244",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244615,1734807035254,-150.0,0.0001987,2,"2024-12-21T18:50:35.254",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244616,1734807035263,-150.0,0.0001987,2,"2024-12-21T18:50:35.263",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244617,1734807035273,-150.0,0.0001987,2,"2024-12-21T18:50:35.273",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244618,1734807035282,-150.0,0.00019874,2,"2024-12-21T18:50:35.282",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244619,1734807035292,-150.0,0.00019876,2,"2024-12-21T18:50:35.292",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244620,1734807035303,-740.49630546,0.00019878,2,"2024-12-21T18:50:35.303",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244621,1734807035312,-1544.96446837,0.00019878,2,"2024-12-21T18:50:35.312",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244622,1734807035322,-150.0,0.00019878,2,"2024-12-21T18:50:35.322",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244623,1734807035332,-150.0,0.0001988,2,"2024-12-21T18:50:35.332",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244624,1734807035341,-150.0,0.00019882,2,"2024-12-21T18:50:35.341",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244625,1734807035351,-150.0,0.00019884,2,"2024-12-21T18:50:35.351",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244626,1734807035360,-150.0,0.00019884,2,"2024-12-21T18:50:35.360",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244627,1734807035369,-150.0,0.00019886,2,"2024-12-21T18:50:35.369",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244628,1734807035379,-1544.96446837,0.00019889,2,"2024-12-21T18:50:35.379",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244629,1734807035388,-150.0,0.00019891,2,"2024-12-21T18:50:35.388",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244630,1734807035397,-500.0,0.00019893,2,"2024-12-21T18:50:35.397",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244631,1734807035406,-500.0,0.00019893,2,"2024-12-21T18:50:35.406",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244632,1734807035416,-500.0,0.00019893,2,"2024-12-21T18:50:35.416",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244633,1734807035425,-530.5,0.00019893,2,"2024-12-21T18:50:35.425",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244634,1734807035434,-500.0,0.00019893,2,"2024-12-21T18:50:35.434",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244635,1734807035444,-500.0,0.00019893,2,"2024-12-21T18:50:35.444",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244636,1734807035453,-500.0,0.00019893,2,"2024-12-21T18:50:35.453",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244637,1734807035463,-500.0,0.00019893,2,"2024-12-21T18:50:35.463",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244638,1734807035475,-500.0,0.00019893,2,"2024-12-21T18:50:35.475",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244639,1734807035484,-500.0,0.00019893,2,"2024-12-21T18:50:35.484",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244640,1734807035494,-500.0,0.00019893,2,"2024-12-21T18:50:35.494",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244641,1734807035503,-500.0,0.00019893,2,"2024-12-21T18:50:35.503",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244642,1734807035514,-500.0,0.00019893,2,"2024-12-21T18:50:35.514",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244643,1734807035523,-500.0,0.00019893,2,"2024-12-21T18:50:35.523",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244644,1734807035533,-500.0,0.00019893,2,"2024-12-21T18:50:35.533",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244645,1734807035544,-500.0,0.00019893,2,"2024-12-21T18:50:35.544",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244646,1734807035555,-427.75,0.00019893,2,"2024-12-21T18:50:35.555",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244647,1734807035565,-500.0,0.00019893,2,"2024-12-21T18:50:35.565",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244648,1734807035575,-500.0,0.00019893,2,"2024-12-21T18:50:35.575",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244649,1734807035584,-500.0,0.00019893,2,"2024-12-21T18:50:35.584",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244650,1734807035593,-500.0,0.00019893,2,"2024-12-21T18:50:35.593",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244651,1734807035603,-500.0,0.00019893,2,"2024-12-21T18:50:35.603",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244652,1734807035612,-504.35543367,0.00019893,2,"2024-12-21T18:50:35.612",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244653,1734807035621,-418.52,0.00019893,2,"2024-12-21T18:50:35.621",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244654,1734807035631,-500.0,0.00019893,2,"2024-12-21T18:50:35.631",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244655,1734807035640,-511.56415504,0.00019893,2,"2024-12-21T18:50:35.640",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244656,1734807035649,-200.0,0.00019893,2,"2024-12-21T18:50:35.649",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244657,1734807035658,-897.55,0.00019893,2,"2024-12-21T18:50:35.658",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244658,1734807035668,-500.0,0.00019893,2,"2024-12-21T18:50:35.668",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244659,1734807035678,-1290.73,0.00019893,2,"2024-12-21T18:50:35.678",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244660,1734807035688,-500.0,0.00019893,2,"2024-12-21T18:50:35.688",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244661,1734807035697,-500.0,0.00019893,2,"2024-12-21T18:50:35.697",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244662,1734807035706,-446.42290842,0.00019893,2,"2024-12-21T18:50:35.706",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244663,1734807035723,-53.57709158,0.00019893,2,"2024-12-21T18:50:35.723",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244664,1734807035732,-500.0,0.00019893,2,"2024-12-21T18:50:35.732",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244665,1734807035741,-1077.74,0.00019893,2,"2024-12-21T18:50:35.741",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244666,1734807035750,-1406.58,0.00019893,2,"2024-12-21T18:50:35.750",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244667,1734807035759,-500.0,0.00019893,2,"2024-12-21T18:50:35.759",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244668,1734807035769,-1776.45,0.00019893,2,"2024-12-21T18:50:35.769",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244669,1734807035778,-431.51706728,0.00019893,2,"2024-12-21T18:50:35.778",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244670,1734807035787,-2638.08,0.00019893,2,"2024-12-21T18:50:35.787",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244671,1734807035797,-500.0,0.00019893,2,"2024-12-21T18:50:35.797",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244672,1734807035811,-1516.28,0.00019893,2,"2024-12-21T18:50:35.811",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244673,1734807035821,-500.0,0.00019893,2,"2024-12-21T18:50:35.821",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244674,1734807035830,-500.0,0.00019893,2,"2024-12-21T18:50:35.830",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244675,1734807035840,-500.0,0.00019893,2,"2024-12-21T18:50:35.840",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244676,1734807035849,-1413.23,0.00019893,2,"2024-12-21T18:50:35.849",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244677,1734807035859,-500.0,0.00019893,2,"2024-12-21T18:50:35.859",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244678,1734807035868,-1140.61,0.00019893,2,"2024-12-21T18:50:35.868",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244679,1734807035878,-1052.87,0.00019893,2,"2024-12-21T18:50:35.878",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244680,1734807035887,-1483.19,0.00019893,2,"2024-12-21T18:50:35.887",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244681,1734807035897,-512.85,0.00019893,2,"2024-12-21T18:50:35.897",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244682,1734807035906,-500.0,0.00019893,2,"2024-12-21T18:50:35.906",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244683,1734807035916,-876.92,0.00019893,2,"2024-12-21T18:50:35.916",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244684,1734807035925,-374.61580997,0.00019893,2,"2024-12-21T18:50:35.925",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244685,1734807035934,-500.0,0.00019893,2,"2024-12-21T18:50:35.934",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244686,1734807035944,-4559.13622644,0.00019893,2,"2024-12-21T18:50:35.944",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244687,1734807035955,-0.61377356,0.00019893,2,"2024-12-21T18:50:35.955",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244688,1734807035965,-519.69,0.00019893,2,"2024-12-21T18:50:35.965",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244689,1734807035974,-21.04122644,0.00019893,2,"2024-12-21T18:50:35.974",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244690,1734807035985,-478.95877356,0.00019893,2,"2024-12-21T18:50:35.985",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244691,1734807035995,-500.0,0.00019893,2,"2024-12-21T18:50:35.995",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244692,1734807036004,-500.0,0.00019893,2,"2024-12-21T18:50:36.004",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244693,1734807036014,-500.0,0.00019893,2,"2024-12-21T18:50:36.014",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244694,1734807036023,-500.0,0.00019893,2,"2024-12-21T18:50:36.023",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244695,1734807036033,-500.0,0.00019893,2,"2024-12-21T18:50:36.033",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244696,1734807036043,-500.0,0.00019893,2,"2024-12-21T18:50:36.043",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244697,1734807036054,-618.56,0.00019893,2,"2024-12-21T18:50:36.054",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244698,1734807036064,-500.0,0.00019893,2,"2024-12-21T18:50:36.064",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244699,1734807036073,-500.0,0.00019893,2,"2024-12-21T18:50:36.073",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244700,1734807036083,-500.0,0.00019893,2,"2024-12-21T18:50:36.083",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244701,1734807036092,-500.0,0.00019893,2,"2024-12-21T18:50:36.092",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244702,1734807036101,-500.0,0.00019894,2,"2024-12-21T18:50:36.101",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244703,1734807036111,-500.0,0.00019894,2,"2024-12-21T18:50:36.111",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244704,1734807036120,-284.1907442,0.00019894,2,"2024-12-21T18:50:36.120",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244705,1734807036129,-500.0,0.00019894,2,"2024-12-21T18:50:36.129",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244706,1734807036138,-500.0,0.00019894,2,"2024-12-21T18:50:36.138",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244707,1734807036147,-500.0,0.00019894,2,"2024-12-21T18:50:36.147",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244708,1734807036156,-500.0,0.00019894,2,"2024-12-21T18:50:36.156",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244709,1734807036165,-500.0,0.00019894,2,"2024-12-21T18:50:36.165",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244710,1734807036174,-109.07854677,0.00019894,2,"2024-12-21T18:50:36.174",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244711,1734807036198,-390.92145323,0.00019894,2,"2024-12-21T18:50:36.198",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244712,1734807036207,-500.0,0.00019894,2,"2024-12-21T18:50:36.207",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244713,1734807036216,-500.0,0.00019894,2,"2024-12-21T18:50:36.216",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244714,1734807036226,-500.0,0.00019894,2,"2024-12-21T18:50:36.226",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244715,1734807036235,-53.05854677,0.00019894,2,"2024-12-21T18:50:36.235",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244716,1734807036374,157.23,0.00010137,2,"2024-12-21T18:50:36.374",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244720,1734807038544,-150.0,0.00019749,2,"2024-12-21T18:50:38.544",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244721,1734807038553,-300.0,0.00019844,2,"2024-12-21T18:50:38.553",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244722,1734807038563,-500.0,0.00019893,2,"2024-12-21T18:50:38.563",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244723,1734807038573,-154.33224881,0.00019894,2,"2024-12-21T18:50:38.573",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244730,1734807040102,-292.60920442,0.00019894,2,"2024-12-21T18:50:40.102",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244731,1734807040112,-500.0,0.00019894,2,"2024-12-21T18:50:40.112",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244732,1734807040123,-22.79671838,0.00019894,2,"2024-12-21T18:50:40.123",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244733,1734807040195,-477.20328162,0.00019894,2,"2024-12-21T18:50:40.195",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244734,1734807040205,-500.0,0.00019894,2,"2024-12-21T18:50:40.205",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244735,1734807040214,-500.0,0.00019894,2,"2024-12-21T18:50:40.214",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244736,1734807040223,-500.0,0.00019894,2,"2024-12-21T18:50:40.223",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244737,1734807040232,-221.097865,0.00019894,2,"2024-12-21T18:50:40.232",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244738,1734807040242,-500.0,0.00019894,2,"2024-12-21T18:50:40.242",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244739,1734807040251,-641.3,0.00019894,2,"2024-12-21T18:50:40.251",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244740,1734807040260,-500.0,0.00019894,2,"2024-12-21T18:50:40.260",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244741,1734807040270,-278.32,0.00019894,2,"2024-12-21T18:50:40.270",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244742,1734807040280,-500.0,0.00019894,2,"2024-12-21T18:50:40.280",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244743,1734807040289,-293.01211443,0.00019894,2,"2024-12-21T18:50:40.289",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244744,1734807040298,-500.0,0.00019894,2,"2024-12-21T18:50:40.298",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244745,1734807040310,-301.08114533,0.00019894,2,"2024-12-21T18:50:40.310",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244746,1734807040320,-500.0,0.00019894,2,"2024-12-21T18:50:40.320",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244747,1734807040330,-500.0,0.00019894,2,"2024-12-21T18:50:40.330",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244748,1734807040339,-500.0,0.00019894,2,"2024-12-21T18:50:40.339",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244749,1734807040350,-500.0,0.00019894,2,"2024-12-21T18:50:40.350",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244750,1734807040359,-446.4,0.00019894,2,"2024-12-21T18:50:40.359",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244751,1734807040368,-500.0,0.00019894,2,"2024-12-21T18:50:40.368",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244752,1734807040377,-500.0,0.00019894,2,"2024-12-21T18:50:40.377",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244753,1734807040387,-500.0,0.00019894,2,"2024-12-21T18:50:40.387",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244754,1734807040396,-500.0,0.00019894,2,"2024-12-21T18:50:40.396",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244755,1734807040406,-500.0,0.00019894,2,"2024-12-21T18:50:40.406",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244756,1734807040416,-500.0,0.00019894,2,"2024-12-21T18:50:40.416",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244757,1734807040426,-500.0,0.00019894,2,"2024-12-21T18:50:40.426",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244758,1734807040435,-500.0,0.00019894,2,"2024-12-21T18:50:40.435",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244759,1734807040445,-500.0,0.00019894,2,"2024-12-21T18:50:40.445",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244760,1734807040454,-500.0,0.00019894,2,"2024-12-21T18:50:40.454",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244761,1734807040463,-329.69563229,0.00019894,2,"2024-12-21T18:50:40.463",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244762,1734807040477,-500.0,0.00019894,2,"2024-12-21T18:50:40.477",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244763,1734807040487,-500.0,0.00019894,2,"2024-12-21T18:50:40.487",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244764,1734807040496,-500.0,0.00019894,2,"2024-12-21T18:50:40.496",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244765,1734807040505,-702.3,0.00019894,2,"2024-12-21T18:50:40.505",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244766,1734807040516,-500.0,0.00019894,2,"2024-12-21T18:50:40.516",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244767,1734807040526,-500.0,0.00019894,2,"2024-12-21T18:50:40.526",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244768,1734807040535,-483.18177421,0.00019894,2,"2024-12-21T18:50:40.535",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244769,1734807040545,-500.0,0.00019894,2,"2024-12-21T18:50:40.545",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244770,1734807040554,-784.59,0.00019894,2,"2024-12-21T18:50:40.554",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244772,1734807040565,-500.0,0.00019894,2,"2024-12-21T18:50:40.565",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244773,1734807040574,-500.0,0.00019894,2,"2024-12-21T18:50:40.574",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244774,1734807040584,-537.71,0.00019894,2,"2024-12-21T18:50:40.584",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244775,1734807040594,-500.0,0.00019894,2,"2024-12-21T18:50:40.594",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244776,1734807040603,-500.0,0.00019894,2,"2024-12-21T18:50:40.603",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244777,1734807040612,-500.0,0.00019894,2,"2024-12-21T18:50:40.612",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244778,1734807040622,-500.0,0.00019894,2,"2024-12-21T18:50:40.622",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244779,1734807040631,-500.0,0.00019894,2,"2024-12-21T18:50:40.631",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244780,1734807040640,-632.35,0.00019894,2,"2024-12-21T18:50:40.640",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244782,1734807040650,-500.0,0.00019894,2,"2024-12-21T18:50:40.650",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244784,1734807040659,-537.63,0.00019894,2,"2024-12-21T18:50:40.659",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244785,1734807040667,-500.0,0.00019894,2,"2024-12-21T18:50:40.667",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244787,1734807040676,-500.0,0.00019894,2,"2024-12-21T18:50:40.676",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244788,1734807040685,-888.51,0.00019894,2,"2024-12-21T18:50:40.685",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244789,1734807040694,-766.57,0.00019894,2,"2024-12-21T18:50:40.694",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244790,1734807040703,-1079.83,0.00019894,2,"2024-12-21T18:50:40.703",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244791,1734807040713,-855.22269352,0.00019894,2,"2024-12-21T18:50:40.713",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244792,1734807040722,-500.0,0.00019894,2,"2024-12-21T18:50:40.722",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244794,1734807040731,-500.0,0.00019894,2,"2024-12-21T18:50:40.731",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244796,1734807040740,-500.0,0.00019894,2,"2024-12-21T18:50:40.740",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244797,1734807040749,-500.0,0.00019894,2,"2024-12-21T18:50:40.749",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244798,1734807040758,-500.0,0.00019894,2,"2024-12-21T18:50:40.758",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244799,1734807040767,-1032.18,0.00019894,2,"2024-12-21T18:50:40.767",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244800,1734807040777,-500.0,0.00019894,2,"2024-12-21T18:50:40.777",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244801,1734807040786,-500.0,0.00019894,2,"2024-12-21T18:50:40.786",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244802,1734807040796,-500.0,0.00019894,2,"2024-12-21T18:50:40.796",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244803,1734807040805,-500.0,0.00019894,2,"2024-12-21T18:50:40.805",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244804,1734807040815,-673.48,0.00019894,2,"2024-12-21T18:50:40.815",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244805,1734807040825,-345.55,0.00019894,2,"2024-12-21T18:50:40.825",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244806,1734807040835,-500.0,0.00019894,2,"2024-12-21T18:50:40.835",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244807,1734807040844,-700.55,0.00019894,2,"2024-12-21T18:50:40.844",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244808,1734807040854,-558.07,0.00019894,2,"2024-12-21T18:50:40.854",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244809,1734807040863,-500.0,0.00019894,2,"2024-12-21T18:50:40.863",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244810,1734807040872,-502.09902832,0.00019894,2,"2024-12-21T18:50:40.872",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244811,1734807040881,-500.0,0.00019894,2,"2024-12-21T18:50:40.881",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244812,1734807040890,-502.00887132,0.00019894,2,"2024-12-21T18:50:40.890",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244813,1734807040900,-622.00936556,0.00019894,2,"2024-12-21T18:50:40.900",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244814,1734807040912,-498.66965219,0.00019894,2,"2024-12-21T18:50:40.912",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244815,1734807040932,-334.34098225,0.00019894,2,"2024-12-21T18:50:40.932",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244816,1734807040941,-923.98,0.00019894,2,"2024-12-21T18:50:40.941",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244817,1734807040950,-500.0,0.00019894,2,"2024-12-21T18:50:40.950",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244818,1734807040959,-500.0,0.00019894,2,"2024-12-21T18:50:40.959",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244819,1734807040969,-661.66901775,0.00019894,2,"2024-12-21T18:50:40.969",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244820,1734807040981,-343.75052228,0.00019894,2,"2024-12-21T18:50:40.981",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244821,1734807040992,-1052.12045997,0.00019894,2,"2024-12-21T18:50:40.992",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244822,1734807041002,-2074.01378397,0.00019894,2,"2024-12-21T18:50:41.002",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244823,1734807041014,-667.36621603,0.00019894,2,"2024-12-21T18:50:41.014",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244824,1734807041023,-500.0,0.00019894,2,"2024-12-21T18:50:41.023",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244825,1734807041032,-500.0,0.00019894,2,"2024-12-21T18:50:41.032",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244826,1734807041041,-500.0,0.00019894,2,"2024-12-21T18:50:41.041",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244827,1734807041051,-500.0,0.00019894,2,"2024-12-21T18:50:41.051",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244828,1734807041061,-254.39024846,0.00019894,2,"2024-12-21T18:50:41.061",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244829,1734807041072,-245.60975154,0.00019894,2,"2024-12-21T18:50:41.072",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244830,1734807041082,-1754.40684129,0.00019894,2,"2024-12-21T18:50:41.082",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244831,1734807041097,-509.91943753,0.00019893,2,"2024-12-21T18:50:41.097",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244832,1734807041112,-26.80331647,0.00019893,2,"2024-12-21T18:50:41.112",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244833,1734807041121,-468.19668358,0.00019894,2,"2024-12-21T18:50:41.121",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244846,1734807043134,-1274.5951504,0.00019894,2,"2024-12-21T18:50:43.134",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244847,1734807043146,-186.05132473,0.00019894,2,"2024-12-21T18:50:43.146",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244848,1734807043156,-337.97572069,0.00019894,2,"2024-12-21T18:50:43.156",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244849,1734807043165,-500.0,0.00019894,2,"2024-12-21T18:50:43.165",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244850,1734807043175,-500.0,0.00019894,2,"2024-12-21T18:50:43.175",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244851,1734807043184,-423.82095458,0.00019894,2,"2024-12-21T18:50:43.184",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244852,1734807043274,-244.59904542,0.00019894,2,"2024-12-21T18:50:43.274",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244853,1734807043283,-339.89,0.00019894,2,"2024-12-21T18:50:43.283",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244854,1734807043292,-731.43,0.00019894,2,"2024-12-21T18:50:43.292",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244855,1734807043301,-500.0,0.00019894,2,"2024-12-21T18:50:43.301",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244856,1734807043310,-500.0,0.00019894,2,"2024-12-21T18:50:43.310",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244857,1734807043320,-1317.6,0.00019894,2,"2024-12-21T18:50:43.320",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244858,1734807043329,-500.0,0.00019894,2,"2024-12-21T18:50:43.329",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244859,1734807043338,-500.0,0.00019894,2,"2024-12-21T18:50:43.338",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244860,1734807043348,-221.33095458,0.00019894,2,"2024-12-21T18:50:43.348",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244861,1734807043363,-278.66904542,0.00019894,2,"2024-12-21T18:50:43.363",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244862,1734807043372,-500.0,0.00019894,2,"2024-12-21T18:50:43.372",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244863,1734807043382,-608.68,0.00019894,2,"2024-12-21T18:50:43.382",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244864,1734807043391,-500.0,0.00019894,2,"2024-12-21T18:50:43.391",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244865,1734807043400,-1186.91,0.00019894,2,"2024-12-21T18:50:43.400",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244866,1734807043409,-2240.51,0.00019894,2,"2024-12-21T18:50:43.409",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244867,1734807043419,-439.46343408,0.00019894,2,"2024-12-21T18:50:43.419",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244868,1734807043429,-500.0,0.00019894,2,"2024-12-21T18:50:43.429",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244869,1734807043438,-500.72184488,0.00019894,2,"2024-12-21T18:50:43.438",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244870,1734807043447,-500.0,0.00019894,2,"2024-12-21T18:50:43.447",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244871,1734807043456,-2679.82,0.00019894,2,"2024-12-21T18:50:43.456",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244872,1734807043468,-501.54528282,0.00019894,2,"2024-12-21T18:50:43.468",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244873,1734807043478,-500.0,0.00019894,2,"2024-12-21T18:50:43.478",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244874,1734807043487,-792.92,0.00019894,2,"2024-12-21T18:50:43.487",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244876,1734807043497,-556.92,0.00019894,2,"2024-12-21T18:50:43.497",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244877,1734807043506,-626.92,0.00019894,2,"2024-12-21T18:50:43.506",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244878,1734807043517,-746.6,0.00019894,2,"2024-12-21T18:50:43.517",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244879,1734807043526,-500.0,0.00019894,2,"2024-12-21T18:50:43.526",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244880,1734807043535,-645.66,0.00019894,2,"2024-12-21T18:50:43.535",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244881,1734807043546,-500.0,0.00019894,2,"2024-12-21T18:50:43.546",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244882,1734807043556,-500.0,0.00019894,2,"2024-12-21T18:50:43.556",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244883,1734807043567,-500.0,0.00019894,2,"2024-12-21T18:50:43.567",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244884,1734807043577,-500.0,0.00019894,2,"2024-12-21T18:50:43.577",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244886,1734807043586,-566.19,0.00019894,2,"2024-12-21T18:50:43.586",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244889,1734807043595,-44645.05237938,0.00019895,2,"2024-12-21T18:50:43.595",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244891,1734807043607,-360.20251,0.00019895,2,"2024-12-21T18:50:43.607",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244894,1734807043619,-8854.24180631,0.00019895,2,"2024-12-21T18:50:43.619",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244906,1734807046012,-500.0,0.00019799,2,"2024-12-21T18:50:46.012",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244907,1734807046022,-468.64076705,0.00019893,2,"2024-12-21T18:50:46.022",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244908,1734807046088,-31.35923295,0.00019893,2,"2024-12-21T18:50:46.088",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244909,1734807046097,-500.0,0.00019894,2,"2024-12-21T18:50:46.097",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244910,1734807046107,-43806.60520431,0.00019895,2,"2024-12-21T18:50:46.107",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244911,1734807046116,-150.0,0.00019897,2,"2024-12-21T18:50:46.116",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244912,1734807046126,-8006.92369079,0.000199,30,"2024-12-21T18:50:46.126",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244913,1734807046135,-1787.6813,0.000199,2,"2024-12-21T18:50:46.135",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244914,1734807046145,-220.0,0.000199,2,"2024-12-21T18:50:46.145",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244915,1734807046154,-259.2456,0.000199,2,"2024-12-21T18:50:46.154",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244916,1734807046163,-1000.0,0.000199,2,"2024-12-21T18:50:46.163",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244917,1734807046173,-1102.9936,0.000199,2,"2024-12-21T18:50:46.173",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244918,1734807046182,-727.273,0.000199,2,"2024-12-21T18:50:46.182",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244919,1734807046191,-740.49630546,0.000199,2,"2024-12-21T18:50:46.191",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244920,1734807046200,-1544.96446837,0.000199,2,"2024-12-21T18:50:46.200",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244921,1734807046210,-309.80964526,0.000199,2,"2024-12-21T18:50:46.210",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244922,1734807046219,-615.10833277,0.000199,2,"2024-12-21T18:50:46.219",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244923,1734807046229,-150.0,0.00019911,2,"2024-12-21T18:50:46.229",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244924,1734807046238,-150.0,0.00019916,2,"2024-12-21T18:50:46.238",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244925,1734807046248,-150.0,0.00019916,2,"2024-12-21T18:50:46.248",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244926,1734807046257,-226.76892171,0.00019918,2,"2024-12-21T18:50:46.257",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244927,1734807046266,-150.0,0.00019919,2,"2024-12-21T18:50:46.266",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244928,1734807046275,-150.0,0.0001992,2,"2024-12-21T18:50:46.275",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244929,1734807046284,-150.0,0.00019921,2,"2024-12-21T18:50:46.284",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244930,1734807046294,-150.0,0.00019922,2,"2024-12-21T18:50:46.294",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244931,1734807046303,-150.0,0.00019927,2,"2024-12-21T18:50:46.303",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244932,1734807046314,-150.0,0.00019932,2,"2024-12-21T18:50:46.314",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244933,1734807046323,-150.0,0.00019933,2,"2024-12-21T18:50:46.323",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244934,1734807046332,-150.0,0.00019933,2,"2024-12-21T18:50:46.332",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244935,1734807046342,-150.0,0.00019935,2,"2024-12-21T18:50:46.342",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244936,1734807046351,-150.0,0.00019941,2,"2024-12-21T18:50:46.351",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244937,1734807046361,-150.0,0.00019945,2,"2024-12-21T18:50:46.361",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244938,1734807046370,-161.82400299,0.00019947,2,"2024-12-21T18:50:46.370",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244939,1734807046389,-150.0,0.00019951,2,"2024-12-21T18:50:46.389",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244940,1734807046399,-150.0,0.00019954,2,"2024-12-21T18:50:46.399",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244941,1734807046409,-150.0,0.00019955,2,"2024-12-21T18:50:46.409",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244942,1734807046419,-150.0,0.00019957,2,"2024-12-21T18:50:46.419",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244943,1734807046429,-150.0,0.00019959,2,"2024-12-21T18:50:46.429",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244944,1734807046439,-150.0,0.00019964,2,"2024-12-21T18:50:46.439",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244945,1734807046449,-150.0,0.00019964,2,"2024-12-21T18:50:46.449",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244946,1734807046459,-1500.0,0.00019966,2,"2024-12-21T18:50:46.459",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244947,1734807046472,-150.0,0.00019967,2,"2024-12-21T18:50:46.472",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244948,1734807046482,-150.0,0.0001997,2,"2024-12-21T18:50:46.482",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244949,1734807046492,-425.54014375,0.00019973,2,"2024-12-21T18:50:46.492",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244951,1734807046502,-500.0,0.00019973,2,"2024-12-21T18:50:46.502",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244952,1734807046513,-501.47730796,0.00019973,2,"2024-12-21T18:50:46.513",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244953,1734807046523,-500.0,0.00019973,2,"2024-12-21T18:50:46.523",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244954,1734807046533,-150.0,0.00019976,2,"2024-12-21T18:50:46.533",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244955,1734807046543,-150.0,0.0001998,2,"2024-12-21T18:50:46.543",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244956,1734807046553,-150.0,0.00019981,2,"2024-12-21T18:50:46.553",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244957,1734807046565,-150.0,0.00019982,2,"2024-12-21T18:50:46.565",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244958,1734807046575,-150.0,0.00019983,2,"2024-12-21T18:50:46.575",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244959,1734807046584,-150.0,0.00019984,2,"2024-12-21T18:50:46.584",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244960,1734807046594,-150.0,0.00019985,2,"2024-12-21T18:50:46.594",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244961,1734807046604,-150.0,0.00019986,2,"2024-12-21T18:50:46.604",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244962,1734807046614,-150.0,0.00019987,2,"2024-12-21T18:50:46.614",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244963,1734807046624,-150.0,0.00019989,2,"2024-12-21T18:50:46.624",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244964,1734807046634,-150.0,0.00019991,2,"2024-12-21T18:50:46.634",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244965,1734807046644,-580.83,0.00019992,2,"2024-12-21T18:50:46.644",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244966,1734807046654,-849.49,0.00019992,2,"2024-12-21T18:50:46.654",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244967,1734807046664,-1915.89,0.00019992,2,"2024-12-21T18:50:46.664",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244968,1734807046673,-612.12952566,0.00019992,2,"2024-12-21T18:50:46.673",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244969,1734807046683,-543.51,0.00019992,2,"2024-12-21T18:50:46.683",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244970,1734807046693,-500.0,0.00019992,2,"2024-12-21T18:50:46.693",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244971,1734807046702,-913.26,0.00019992,2,"2024-12-21T18:50:46.702",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244972,1734807046712,-1080.82,0.00019992,2,"2024-12-21T18:50:46.712",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244973,1734807046721,-824.97,0.00019992,2,"2024-12-21T18:50:46.721",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244974,1734807046731,-1695.04,0.00019992,2,"2024-12-21T18:50:46.731",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244975,1734807046740,-500.0,0.00019992,2,"2024-12-21T18:50:46.740",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244976,1734807046750,-776.47,0.00019992,2,"2024-12-21T18:50:46.750",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244977,1734807046759,-755.4,0.00019992,2,"2024-12-21T18:50:46.759",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244978,1734807046768,-500.0,0.00019992,2,"2024-12-21T18:50:46.768",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244979,1734807046778,-500.0,0.00019992,2,"2024-12-21T18:50:46.778",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244980,1734807046787,-510.98,0.00019992,2,"2024-12-21T18:50:46.787",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244981,1734807046797,-3122.43,0.00019992,2,"2024-12-21T18:50:46.797",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244982,1734807046806,-500.0,0.00019992,2,"2024-12-21T18:50:46.806",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244983,1734807046818,-500.0,0.00019992,2,"2024-12-21T18:50:46.818",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244984,1734807046827,-500.0,0.00019992,2,"2024-12-21T18:50:46.827",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244985,1734807046838,-500.0,0.00019992,2,"2024-12-21T18:50:46.838",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244986,1734807046848,-1000.0,0.00019992,2,"2024-12-21T18:50:46.848",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244987,1734807046859,-500.0,0.00019992,2,"2024-12-21T18:50:46.859",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244988,1734807046869,-150.0,0.00019993,2,"2024-12-21T18:50:46.869",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244989,1734807046879,-587.43,0.00019995,2,"2024-12-21T18:50:46.879",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244990,1734807046888,-500.0,0.00019999,2,"2024-12-21T18:50:46.888",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244991,1734807046898,-530.62267789,0.00019999,2,"2024-12-21T18:50:46.898",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244992,1734807046907,-500.0,0.00019999,2,"2024-12-21T18:50:46.907",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244993,1734807046917,-1598.0,0.0002,2,"2024-12-21T18:50:46.917",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244994,1734807046926,-26909.74000232,0.0002,3,"2024-12-21T18:50:46.926",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244995,1734807047116,-9706.4,0.0002,3,"2024-12-21T18:50:47.116",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244996,1734807047127,-18275.10586347,0.0002,3,"2024-12-21T18:50:47.127",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244997,1734807047143,-500.0,0.00019893,2,"2024-12-21T18:50:47.143",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244998,1734807047152,-62653.08597076,0.0002,3,"2024-12-21T18:50:47.152",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346244999,1734807047162,-733.30224805,0.0002,2,"2024-12-21T18:50:47.162",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346245000,1734807047172,-2773.74757806,0.0002,3,"2024-12-21T18:50:47.172",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346245001,1734807047181,-2454.95294487,0.0002,2,"2024-12-21T18:50:47.181",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346245002,1734807047193,-2051.0,0.0002,2,"2024-12-21T18:50:47.193",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346245003,1734807047208,-559.1500079,0.0002,2,"2024-12-21T18:50:47.208",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346245004,1734807047219,-855.22269352,0.0002,2,"2024-12-21T18:50:47.219",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346245006,1734807295674,250.0,0.00018875,2,"2024-12-21T18:54:55.674",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346245007,1734807324034,1662.95,0.00018861,2,"2024-12-21T18:55:24.034",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346245008,1734807325427,671.55,0.00016943,2,"2024-12-21T18:55:25.427",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346245009,1734807360374,1766.12,0.00018831,2,"2024-12-21T18:56:00.374",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346245010,1734807412178,250.0,0.00018776,2,"2024-12-21T18:56:52.178",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346245011,1734807478002,223.67,0.00018786,2,"2024-12-21T18:57:58.002",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346245012,1734807495894,23900.0,0.00018776,2,"2024-12-21T18:58:15.894",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346245013,1734807580306,1000.0,0.00018739,2,"2024-12-21T18:59:40.306",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346245014,1734807683039,165.48,0.00018715,2,"2024-12-21T19:01:23.039",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346245015,1734807730239,790.56,0.00018718,2,"2024-12-21T19:02:10.239",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346245016,1734807866102,168.46,0.00014986,2,"2024-12-21T19:04:26.102",0.0002701,17.13,0.9201925011035135,1607534376.4551885]
[346245017,1734807927338,203.01,0.00018853,2,"2024-12-21T19:05:27.338",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245018,1734807932124,-302.39,0.00018888,2,"2024-12-21T19:05:32.124",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245019,1734807932144,-250.0,0.00018958,2,"2024-12-21T19:05:32.144",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245020,1734807932166,-343.41195749,0.00019,2,"2024-12-21T19:05:32.166",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245021,1734808052131,-300.0,0.000189,6,"2024-12-21T19:07:32.131",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245022,1734808052157,-150.00495822,0.00019,2,"2024-12-21T19:07:32.157",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245024,1734808057532,244.55,0.00010137,2,"2024-12-21T19:07:37.532",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245025,1734808057703,244.55,0.00016813,2,"2024-12-21T19:07:37.703",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245027,1734808186640,151.19,0.00018783,2,"2024-12-21T19:09:46.640",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245028,1734808203029,150.0,0.00016813,2,"2024-12-21T19:10:03.029",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245029,1734808213533,656.09,0.00016879,2,"2024-12-21T19:10:13.533",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245050,1734808232273,-77.35508429,0.00019,2,"2024-12-21T19:10:32.273",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245051,1734808232283,-714.08117,0.00019,2,"2024-12-21T19:10:32.283",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245052,1734808232292,-43.23724571,0.00019,6,"2024-12-21T19:10:32.292",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245053,1734808232829,-556.76275429,0.00019,6,"2024-12-21T19:10:32.829",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245054,1734808232839,-300.0,0.00019014,2,"2024-12-21T19:10:32.839",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245055,1734808232848,-167.16,0.00019038,30,"2024-12-21T19:10:32.848",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245056,1734808233042,-900.0,0.000191,6,"2024-12-21T19:10:33.042",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245057,1734808233056,-656.09,0.00019143,2,"2024-12-21T19:10:33.056",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245058,1734808233066,-600.0,0.00019177,2,"2024-12-21T19:10:33.066",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245059,1734808233075,-1200.0,0.000192,7,"2024-12-21T19:10:33.075",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245060,1734808233085,-1600.0,0.000193,7,"2024-12-21T19:10:33.085",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245061,1734808233094,-300.0,0.000194,7,"2024-12-21T19:10:33.094",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245062,1734808233103,-300.0,0.000195,7,"2024-12-21T19:10:33.103",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245063,1734808233113,-1046.95164235,0.000196,2,"2024-12-21T19:10:33.113",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245064,1734808233123,-300.0,0.000196,7,"2024-12-21T19:10:33.123",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245065,1734808233132,-178.0,0.0001969,2,"2024-12-21T19:10:33.132",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245066,1734808233141,-500.0,0.00019691,2,"2024-12-21T19:10:33.141",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245067,1734808233151,-300.0,0.000197,7,"2024-12-21T19:10:33.151",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245068,1734808233161,-2899.40629973,0.00019779,2,"2024-12-21T19:10:33.161",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245069,1734808233170,-4171.0304,0.0001978,2,"2024-12-21T19:10:33.170",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245070,1734808233180,-156.35449387,0.0001978,2,"2024-12-21T19:10:33.180",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245071,1734808233189,-2899.40629971,0.00019792,2,"2024-12-21T19:10:33.189",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245072,1734808233198,-220.0,0.00019794,2,"2024-12-21T19:10:33.198",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245073,1734808233209,-1503.35455,0.000198,2,"2024-12-21T19:10:33.209",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245074,1734808233218,-615.0,0.000198,7,"2024-12-21T19:10:33.218",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245075,1734808233228,-156.35449381,0.000198,2,"2024-12-21T19:10:33.228",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245076,1734808233237,-18154.04558662,0.000198,3,"2024-12-21T19:10:33.237",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245077,1734808233249,-11210.31180495,0.000198,3,"2024-12-21T19:10:33.249",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245078,1734808233260,-1388.189228,0.000198,3,"2024-12-21T19:10:33.260",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245079,1734808233275,-450.36656259,0.000198,3,"2024-12-21T19:10:33.275",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245080,1734808233320,-500.70651905,0.000198,3,"2024-12-21T19:10:33.320",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245082,1734808233331,-1470.9993,0.000198,3,"2024-12-21T19:10:33.331",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245084,1734808233342,-4961.97228368,0.000198,3,"2024-12-21T19:10:33.342",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245085,1734808233353,-3948.47980032,0.000198,3,"2024-12-21T19:10:33.353",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245086,1734808233368,-34428.83505601,0.000198,3,"2024-12-21T19:10:33.368",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245089,1734808238137,-268.800051,0.000198,3,"2024-12-21T19:10:38.137",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245090,1734808238210,-665.17985081,0.000198,3,"2024-12-21T19:10:38.210",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245091,1734808238221,-3357.1,0.000198,3,"2024-12-21T19:10:38.221",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245092,1734808238232,-1338.296794,0.000198,3,"2024-12-21T19:10:38.232",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245093,1734808238244,-1002.905338,0.000198,3,"2024-12-21T19:10:38.244",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245094,1734808238255,-802.6,0.000198,3,"2024-12-21T19:10:38.255",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245095,1734808238280,-2314.72215211,0.000198,3,"2024-12-21T19:10:38.280",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245096,1734808238609,-2238.99168339,0.000198,3,"2024-12-21T19:10:38.609",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245097,1734808238621,-4975.51485734,0.000198,3,"2024-12-21T19:10:38.621",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245098,1734808238633,-26734.73237389,0.000198,3,"2024-12-21T19:10:38.633",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245099,1734808238644,-979.42624232,0.000198,3,"2024-12-21T19:10:38.644",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245100,1734808238655,-594.78797048,0.000198,3,"2024-12-21T19:10:38.655",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245101,1734808238666,-2386.76495824,0.000198,3,"2024-12-21T19:10:38.666",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245146,1734808240301,-3526.58397032,0.000198,3,"2024-12-21T19:10:40.301",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245147,1734808240311,-2899.40629971,0.00019806,2,"2024-12-21T19:10:40.311",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245148,1734808240320,-2899.40629971,0.00019819,2,"2024-12-21T19:10:40.320",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245149,1734808240329,-156.35449381,0.0001982,2,"2024-12-21T19:10:40.329",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245150,1734808240339,-2899.40629971,0.00019833,2,"2024-12-21T19:10:40.339",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245151,1734808240347,-500.0,0.0001984,2,"2024-12-21T19:10:40.347",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245152,1734808240356,-156.35449381,0.0001984,2,"2024-12-21T19:10:40.356",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245153,1734808240366,-2899.40629971,0.00019846,2,"2024-12-21T19:10:40.366",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245154,1734808240376,-150.0,0.00019853,2,"2024-12-21T19:10:40.376",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245155,1734808240385,-1618.51375738,0.0001986,2,"2024-12-21T19:10:40.385",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245156,1734808240399,-1280.89254233,0.0001986,2,"2024-12-21T19:10:40.399",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245157,1734808240409,-156.35449381,0.0001986,2,"2024-12-21T19:10:40.409",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245158,1734808240419,-156.92,0.0001987,2,"2024-12-21T19:10:40.419",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245159,1734808240430,-156.92,0.0001987,2,"2024-12-21T19:10:40.430",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245160,1734808240441,-500.0,0.00019873,2,"2024-12-21T19:10:40.441",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245161,1734808240452,-2899.40629971,0.00019873,2,"2024-12-21T19:10:40.452",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245162,1734808240462,-500.0,0.00019879,2,"2024-12-21T19:10:40.462",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245163,1734808240471,-211.885454,0.00019879,2,"2024-12-21T19:10:40.471",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245164,1734808240482,-924.16,0.00019879,2,"2024-12-21T19:10:40.482",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245165,1734808240494,-500.0,0.00019879,2,"2024-12-21T19:10:40.494",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245166,1734808240503,-3871.217311,0.00019879,2,"2024-12-21T19:10:40.503",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245167,1734808240512,-640.54,0.00019879,2,"2024-12-21T19:10:40.512",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245168,1734808240521,-502.9,0.00019879,2,"2024-12-21T19:10:40.521",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245169,1734808240531,-734.63,0.00019879,2,"2024-12-21T19:10:40.531",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245170,1734808240540,-500.0,0.00019879,2,"2024-12-21T19:10:40.540",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245171,1734808240549,-500.0,0.00019879,2,"2024-12-21T19:10:40.549",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245172,1734808240558,-880.99,0.00019879,2,"2024-12-21T19:10:40.558",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245173,1734808240567,-645.41,0.00019879,2,"2024-12-21T19:10:40.567",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245174,1734808240576,-1236.95,0.00019879,2,"2024-12-21T19:10:40.576",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245175,1734808240586,-500.0,0.00019879,2,"2024-12-21T19:10:40.586",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245176,1734808240595,-500.0,0.00019879,2,"2024-12-21T19:10:40.595",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245177,1734808240604,-500.0,0.00019879,2,"2024-12-21T19:10:40.604",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245178,1734808240613,-500.0,0.00019879,2,"2024-12-21T19:10:40.613",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245179,1734808240623,-162.43731236,0.00019879,2,"2024-12-21T19:10:40.623",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245180,1734808240642,-1185.53268764,0.00019879,2,"2024-12-21T19:10:40.642",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245181,1734808240652,-185.73839404,0.00019879,2,"2024-12-21T19:10:40.652",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245182,1734808240663,-757.88955192,0.00019879,2,"2024-12-21T19:10:40.663",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245183,1734808240674,-89.20205404,0.00019879,2,"2024-12-21T19:10:40.674",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245184,1734808240683,-885.48,0.00019879,2,"2024-12-21T19:10:40.683",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245185,1734808240692,-472.4861565,0.00019879,2,"2024-12-21T19:10:40.692",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245186,1734808240748,-1229.9438435,0.00019879,2,"2024-12-21T19:10:40.748",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245187,1734808240758,-446.7311565,0.00019879,2,"2024-12-21T19:10:40.758",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245188,1734808240769,-224.6288435,0.00019879,2,"2024-12-21T19:10:40.769",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245189,1734808240779,-909.82959791,0.00019879,2,"2024-12-21T19:10:40.779",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245190,1734808240792,-336.3,0.00019879,2,"2024-12-21T19:10:40.792",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245191,1734808240803,-206.97040209,0.00019879,2,"2024-12-21T19:10:40.803",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245192,1734808240813,-2627.15,0.00019879,2,"2024-12-21T19:10:40.813",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245193,1734808240822,-2528.16,0.00019879,2,"2024-12-21T19:10:40.822",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245194,1734808240831,-774.27,0.00019879,2,"2024-12-21T19:10:40.831",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245195,1734808240840,-3529.78,0.00019879,2,"2024-12-21T19:10:40.840",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245196,1734808240850,-1394.4,0.00019879,2,"2024-12-21T19:10:40.850",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245197,1734808240861,-1354.35,0.00019879,2,"2024-12-21T19:10:40.861",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245198,1734808240871,-700.95,0.00019879,2,"2024-12-21T19:10:40.871",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245199,1734808240880,-1421.39,0.00019879,2,"2024-12-21T19:10:40.880",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245200,1734808240890,-1971.81,0.00019879,2,"2024-12-21T19:10:40.890",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245201,1734808240899,-1040.89,0.00019879,2,"2024-12-21T19:10:40.899",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245202,1734808240908,-500.0,0.00019879,2,"2024-12-21T19:10:40.908",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245203,1734808240917,-500.0,0.00019879,2,"2024-12-21T19:10:40.917",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245204,1734808240926,-500.0,0.00019879,2,"2024-12-21T19:10:40.926",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245205,1734808240935,-640.57,0.00019879,2,"2024-12-21T19:10:40.935",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245206,1734808240944,-2568.16,0.00019879,2,"2024-12-21T19:10:40.944",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245207,1734808240954,-861.21,0.00019879,2,"2024-12-21T19:10:40.954",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245208,1734808240963,-4369.76,0.00019879,2,"2024-12-21T19:10:40.963",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245209,1734808240972,-2167.99,0.00019879,2,"2024-12-21T19:10:40.972",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245210,1734808240981,-500.0,0.00019879,2,"2024-12-21T19:10:40.981",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245211,1734808240991,-500.0,0.00019879,2,"2024-12-21T19:10:40.991",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245212,1734808241002,-552.39642261,0.00019879,2,"2024-12-21T19:10:41.002",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245213,1734808241011,-500.0,0.00019879,2,"2024-12-21T19:10:41.011",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245214,1734808241020,-500.0,0.00019879,2,"2024-12-21T19:10:41.020",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245215,1734808241029,-500.0,0.00019879,2,"2024-12-21T19:10:41.029",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245216,1734808241038,-500.0,0.00019879,2,"2024-12-21T19:10:41.038",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245217,1734808241047,-500.0,0.00019879,2,"2024-12-21T19:10:41.047",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245218,1734808241056,-500.0,0.00019879,2,"2024-12-21T19:10:41.056",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245219,1734808241064,-592.78,0.00019879,2,"2024-12-21T19:10:41.064",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245221,1734808241074,-500.0,0.00019879,2,"2024-12-21T19:10:41.074",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245222,1734808241083,-514.359306,0.00019879,2,"2024-12-21T19:10:41.083",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245223,1734808241092,-500.0,0.00019879,2,"2024-12-21T19:10:41.092",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245224,1734808241101,-63159.74861131,0.0001988,3,"2024-12-21T19:10:41.101",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245225,1734808241110,-1386.87378903,0.0001988,3,"2024-12-21T19:10:41.110",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245226,1734808241119,-115626.03148956,0.0001988,2,"2024-12-21T19:10:41.119",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245227,1734808241130,-1807.59999988,0.0001988,2,"2024-12-21T19:10:41.130",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245269,1734808244634,-360.396108,0.00019879,2,"2024-12-21T19:10:44.634",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245273,1734808244873,-182.203892,0.00019879,2,"2024-12-21T19:10:44.873",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245274,1734808244883,-500.0,0.00019879,2,"2024-12-21T19:10:44.883",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245275,1734808244892,-1130.12513537,0.0001988,2,"2024-12-21T19:10:44.892",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245276,1734808244907,-1696.67541658,0.0001988,2,"2024-12-21T19:10:44.907",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245301,1734808246158,-414.96105602,0.0001988,2,"2024-12-21T19:10:46.158",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245310,1734808246317,-1071.11267188,0.0001988,2,"2024-12-21T19:10:46.317",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245311,1734808246349,-9610.6518736,0.0001988,2,"2024-12-21T19:10:46.349",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245312,1734808246395,-370.52494893,0.0001988,2,"2024-12-21T19:10:46.395",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245313,1734808246408,-1577.083872,0.0001988,2,"2024-12-21T19:10:46.408",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245319,1734808246953,-500.0,0.00019879,2,"2024-12-21T19:10:46.953",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245320,1734808246963,-251742.71208146,0.0001988,2,"2024-12-21T19:10:46.963",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245321,1734808246974,-1039.449305,0.0001988,2,"2024-12-21T19:10:46.974",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245322,1734808247002,-9788.07941371,0.0001988,2,"2024-12-21T19:10:47.002",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245323,1734808325170,450.0,0.00013,2,"2024-12-21T19:12:05.170",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245324,1734808326272,500.0,0.00015,2,"2024-12-21T19:12:06.272",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245325,1734808327358,550.0,0.00017,2,"2024-12-21T19:12:07.358",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245326,1734808413375,209.0,0.0001877,2,"2024-12-21T19:13:33.375",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245327,1734808413701,209.0,0.0001833,2,"2024-12-21T19:13:33.701",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245328,1734808414027,209.0,0.0001789,2,"2024-12-21T19:13:34.027",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245329,1734808414327,209.0,0.0001744,2,"2024-12-21T19:13:34.327",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245330,1734808510152,499.97,0.00018867,2,"2024-12-21T19:15:10.152",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245331,1734808538411,10370.23164684,0.00018872,2,"2024-12-21T19:15:38.411",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245333,1734808992253,150.21,0.00010137,2,"2024-12-21T19:23:12.253",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245334,1734809108293,150359.23135817,0.00013,2,"2024-12-21T19:25:08.293",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245336,1734809275278,30070.07356848,0.00013,2,"2024-12-21T19:27:55.278",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245339,1734809345116,-270.24457068,0.00014,2,"2024-12-21T19:29:05.116",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245340,1734809345143,-1953.00577909,0.00015,2,"2024-12-21T19:29:05.143",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245341,1734809345164,-15920.58477987,0.000154,2,"2024-12-21T19:29:05.164",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245342,1734809345186,-37077.23035036,0.000157,2,"2024-12-21T19:29:05.186",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245343,1734809345219,-3867.72408034,0.000157,2,"2024-12-21T19:29:05.219",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245344,1734809345251,-63679.75349013,0.000157,2,"2024-12-21T19:29:05.251",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245345,1734809345273,-634.1,0.00016461,2,"2024-12-21T19:29:05.273",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245346,1734809345295,-700.0,0.00016568,2,"2024-12-21T19:29:05.295",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245347,1734809357131,-500.0,0.00017664,2,"2024-12-21T19:29:17.131",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245348,1734809357153,-621.91049946,0.00017664,2,"2024-12-21T19:29:17.153",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245349,1734809357173,-388.59283899,0.00017664,2,"2024-12-21T19:29:17.173",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245350,1734809357264,168.11,0.00018652,30,"2024-12-21T19:29:17.264",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245351,1734809406244,600.0,0.00016568,2,"2024-12-21T19:30:06.244",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245370,1734809432420,-450.0,0.00017664,2,"2024-12-21T19:30:32.420",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245373,1734809432468,-150.0,0.00017664,2,"2024-12-21T19:30:32.468",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245374,1734809432477,-150.0,0.00018,2,"2024-12-21T19:30:32.477",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245375,1734809432487,-150.0,0.00018,2,"2024-12-21T19:30:32.487",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245376,1734809432496,-150.0,0.00018,2,"2024-12-21T19:30:32.496",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245377,1734809432505,-250.0,0.00018348,2,"2024-12-21T19:30:32.505",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245378,1734809432515,-150.0,0.000185,2,"2024-12-21T19:30:32.515",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245379,1734809432524,-1844.13,0.00018581,2,"2024-12-21T19:30:32.524",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245380,1734809432533,-151.19,0.00018594,2,"2024-12-21T19:30:32.533",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245381,1734809432543,-164.07,0.00018679,2,"2024-12-21T19:30:32.543",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245382,1734809432552,-1000.0,0.00018692,2,"2024-12-21T19:30:32.552",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245383,1734809432561,-250.0,0.000187,2,"2024-12-21T19:30:32.561",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245384,1734809432570,-634.1,0.00018725,2,"2024-12-21T19:30:32.570",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245385,1734809432579,-166.82,0.00018746,2,"2024-12-21T19:30:32.579",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245386,1734809432589,-600.0,0.0001876,2,"2024-12-21T19:30:32.589",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245387,1734809432598,-533.47,0.0001878,2,"2024-12-21T19:30:32.598",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245388,1734809432607,-170.5,0.00018793,2,"2024-12-21T19:30:32.607",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245389,1734809432617,-200.0,0.00018843,2,"2024-12-21T19:30:32.617",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245390,1734809432626,-7160.52040717,0.00018872,2,"2024-12-21T19:30:32.626",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245403,1734809438430,-500.0,0.00017664,2,"2024-12-21T19:30:38.430",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245404,1734809438443,-47.18977324,0.00018872,2,"2024-12-21T19:30:38.443",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245405,1734809438459,-896.4525,0.00018872,2,"2024-12-21T19:30:38.459",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245406,1734809438591,-440.43006695,0.00018872,2,"2024-12-21T19:30:38.591",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245407,1734809438653,-582.336,0.00018872,2,"2024-12-21T19:30:38.653",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245408,1734809438667,-4402.8396058,0.00018872,2,"2024-12-21T19:30:38.667",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245409,1734809438679,-850.83,0.00018896,2,"2024-12-21T19:30:38.679",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245410,1734809438690,-200.0,0.000189,2,"2024-12-21T19:30:38.690",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245411,1734809438700,-539.53977936,0.000189,2,"2024-12-21T19:30:38.700",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245412,1734809438710,-165.89,0.00018986,2,"2024-12-21T19:30:38.710",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245413,1734809438720,-571.31,0.00019,2,"2024-12-21T19:30:38.720",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245414,1734809438730,-600.0,0.00019,2,"2024-12-21T19:30:38.730",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245415,1734809438743,-150.0,0.00019,2,"2024-12-21T19:30:38.743",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245416,1734809438753,-150.0,0.00019,2,"2024-12-21T19:30:38.753",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245417,1734809438764,-4480.84063014,0.0001901,2,"2024-12-21T19:30:38.764",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245418,1734809438774,-300.0,0.00019014,2,"2024-12-21T19:30:38.774",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245419,1734809438785,-652.49284248,0.0001911,2,"2024-12-21T19:30:38.785",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245420,1734809438795,-910.23853641,0.00019129,2,"2024-12-21T19:30:38.795",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245421,1734809438805,-209.0,0.0001922,2,"2024-12-21T19:30:38.805",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245422,1734809438815,-1125.02,0.00019339,2,"2024-12-21T19:30:38.815",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245423,1734809438825,-29999.99,0.00019339,2,"2024-12-21T19:30:38.825",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245424,1734809438836,-11347.89,0.00019339,2,"2024-12-21T19:30:38.836",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245425,1734809438846,-324.59,0.00019339,2,"2024-12-21T19:30:38.846",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245426,1734809438856,-412.65071259,0.00019493,2,"2024-12-21T19:30:38.856",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245427,1734809438867,-150.0,0.000195,4,"2024-12-21T19:30:38.867",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245428,1734809438877,-167.54,0.00019544,2,"2024-12-21T19:30:38.877",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245430,1734809438888,-2120.78977227,0.000196,2,"2024-12-21T19:30:38.888",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245432,1734809438903,-908.27411126,0.000196,2,"2024-12-21T19:30:38.903",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245433,1734809438914,-164.3783932,0.000196,2,"2024-12-21T19:30:38.914",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245434,1734809438925,-1630.0,0.000196,2,"2024-12-21T19:30:38.925",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245435,1734809438936,-2120.7897722,0.00019633,2,"2024-12-21T19:30:38.936",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245436,1734809438947,-908.27411118,0.00019633,2,"2024-12-21T19:30:38.947",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245437,1734809438957,-209.0,0.0001966,2,"2024-12-21T19:30:38.957",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245438,1734809438968,-2120.7897722,0.00019667,2,"2024-12-21T19:30:38.968",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245439,1734809438979,-908.27411118,0.00019667,2,"2024-12-21T19:30:38.979",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245440,1734809438989,-1983.95762,0.0001968,2,"2024-12-21T19:30:38.989",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245441,1734809439000,-26214.81022971,0.000197,2,"2024-12-21T19:30:39.000",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245442,1734809439013,-1633.81961151,0.000197,2,"2024-12-21T19:30:39.013",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245443,1734809439026,-6253.74681108,0.000197,2,"2024-12-21T19:30:39.026",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245444,1734809439039,-5011.15299183,0.000197,2,"2024-12-21T19:30:39.039",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245446,1734809440477,-24156.75431909,0.000197,2,"2024-12-21T19:30:40.477",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245447,1734809440491,-500.0,0.000197,2,"2024-12-21T19:30:40.491",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245448,1734809440852,-33558.67920702,0.000197,2,"2024-12-21T19:30:40.852",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245497,1734809444862,-89961.52933448,0.000197,2,"2024-12-21T19:30:44.862",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245500,1734809444938,-1347.16490932,0.000197,2,"2024-12-21T19:30:44.938",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245501,1734809444951,-147678.17202194,0.000197,2,"2024-12-21T19:30:44.951",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245502,1734809444961,-2120.7897722,0.000197,2,"2024-12-21T19:30:44.961",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245504,1734809444971,-908.27411118,0.000197,2,"2024-12-21T19:30:44.971",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245506,1734809444980,-1302.0,0.000197,2,"2024-12-21T19:30:44.980",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245508,1734809444990,-1000.0,0.000197,2,"2024-12-21T19:30:44.990",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245509,1734809445000,-2032.0516,0.00019719,2,"2024-12-21T19:30:45.000",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245510,1734809445009,-310.8813,0.00019719,2,"2024-12-21T19:30:45.009",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245511,1734809445019,-2120.7897722,0.00019733,2,"2024-12-21T19:30:45.019",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245512,1734809445028,-908.27411118,0.00019733,2,"2024-12-21T19:30:45.028",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245513,1734809445038,-2126.85769491,0.00019733,2,"2024-12-21T19:30:45.038",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245514,1734809445186,-1600.61070509,0.00019733,2,"2024-12-21T19:30:45.186",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245515,1734809445196,-2120.7897722,0.00019767,2,"2024-12-21T19:30:45.196",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245516,1734809445206,-908.27411118,0.00019767,2,"2024-12-21T19:30:45.206",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245517,1734809445216,-3037.8914,0.00019779,2,"2024-12-21T19:30:45.216",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245518,1734809445227,-2256.55498416,0.00019779,2,"2024-12-21T19:30:45.227",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245519,1734809445239,-196.15071584,0.00019779,2,"2024-12-21T19:30:45.239",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245520,1734809445249,-3315.3232,0.0001978,2,"2024-12-21T19:30:45.249",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245521,1734809445259,-2381.7836,0.0001978,2,"2024-12-21T19:30:45.259",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245522,1734809445268,-1842.61767737,0.0001978,2,"2024-12-21T19:30:45.268",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245523,1734809445280,-485.305,0.0001978,2,"2024-12-21T19:30:45.280",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245544,1734809446339,-1149.357475,0.0001978,2,"2024-12-21T19:30:46.339",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245545,1734809446351,-1522.71984763,0.0001978,2,"2024-12-21T19:30:46.351",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245546,1734809446360,-185.50967467,0.0001978,2,"2024-12-21T19:30:46.360",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245547,1734809446370,-2120.7897722,0.000198,2,"2024-12-21T19:30:46.370",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245548,1734809446379,-908.27411118,0.000198,2,"2024-12-21T19:30:46.379",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245549,1734809446389,-2120.7897722,0.00019833,2,"2024-12-21T19:30:46.389",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245550,1734809446401,-908.27411118,0.00019833,2,"2024-12-21T19:30:46.401",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245551,1734809446413,-500.0,0.0001984,2,"2024-12-21T19:30:46.413",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245552,1734809446422,-600.0,0.00019856,2,"2024-12-21T19:30:46.422",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245553,1734809446431,-500.0,0.00019856,2,"2024-12-21T19:30:46.431",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245554,1734809446440,-2120.7897722,0.00019867,2,"2024-12-21T19:30:46.440",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245555,1734809446449,-908.27411118,0.00019867,2,"2024-12-21T19:30:46.449",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245556,1734809446459,-156.92,0.00019869,2,"2024-12-21T19:30:46.459",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245557,1734809446468,-156.92,0.0001987,2,"2024-12-21T19:30:46.468",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245558,1734809446477,-500.0,0.00019873,2,"2024-12-21T19:30:46.477",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245559,1734809446487,-500.0,0.00019878,2,"2024-12-21T19:30:46.487",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245560,1734809446497,-500.0,0.00019878,2,"2024-12-21T19:30:46.497",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245561,1734809446507,-365.25932048,0.00019878,2,"2024-12-21T19:30:46.507",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245562,1734809446517,-375.06298393,0.00019878,2,"2024-12-21T19:30:46.517",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245563,1734809446527,-332.50103573,0.00019878,2,"2024-12-21T19:30:46.527",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245564,1734809446536,-500.0,0.00019879,2,"2024-12-21T19:30:46.536",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245565,1734809446547,-500.0,0.00019879,2,"2024-12-21T19:30:46.547",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245566,1734809446556,-377.5233905,0.00019879,2,"2024-12-21T19:30:46.556",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245567,1734809446577,-122.4766095,0.00019879,2,"2024-12-21T19:30:46.577",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245568,1734809446589,-500.0,0.00019879,2,"2024-12-21T19:30:46.589",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245569,1734809446598,-500.0,0.00019879,2,"2024-12-21T19:30:46.598",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245570,1734809446609,-10.24715346,0.00019879,2,"2024-12-21T19:30:46.609",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245571,1734809446629,-489.75284654,0.00019879,2,"2024-12-21T19:30:46.629",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245572,1734809446638,-357.53,0.00019879,2,"2024-12-21T19:30:46.638",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245573,1734809446647,-506.80112971,0.00019879,2,"2024-12-21T19:30:46.647",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245574,1734809446664,-332.23834751,0.00019879,2,"2024-12-21T19:30:46.664",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245575,1734809446675,-167.76165249,0.00019879,2,"2024-12-21T19:30:46.675",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245576,1734809446685,-332.23834751,0.00019879,2,"2024-12-21T19:30:46.685",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245577,1734809446785,-167.76165249,0.00019879,2,"2024-12-21T19:30:46.785",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245578,1734809446796,-324.64334751,0.00019879,2,"2024-12-21T19:30:46.796",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245588,1734809454470,349.4718,0.00016736,2,"2024-12-21T19:30:54.470",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245597,1734809854070,157.21,0.00010137,2,"2024-12-21T19:37:34.070",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245599,1734810130770,450.0,0.00013,2,"2024-12-21T19:42:10.770",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245601,1734810350127,-500.0,0.00017664,2,"2024-12-21T19:45:50.127",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245602,1734810350150,-150.0,0.00018,2,"2024-12-21T19:45:50.150",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245603,1734810350172,-150.0,0.00018,2,"2024-12-21T19:45:50.172",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245604,1734810350193,-150.0,0.00018,2,"2024-12-21T19:45:50.193",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245605,1734810350214,-1056.0,0.00018555,2,"2024-12-21T19:45:50.214",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245606,1734810350235,-500.0,0.0001876,2,"2024-12-21T19:45:50.235",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245607,1734810350256,-250.0,0.00018799,2,"2024-12-21T19:45:50.256",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245608,1734810350277,-155.57,0.00018838,2,"2024-12-21T19:45:50.277",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245609,1734810350300,-632.44,0.00018856,2,"2024-12-21T19:45:50.300",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245610,1734810350322,-1000.0,0.00018899,2,"2024-12-21T19:45:50.322",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245611,1734810350347,-150.0,0.00018904,2,"2024-12-21T19:45:50.347",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245612,1734810350367,-154.41,0.00018935,2,"2024-12-21T19:45:50.367",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245613,1734810350386,-2000.0,0.00018935,2,"2024-12-21T19:45:50.386",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245614,1734810350406,-792.68,0.00018946,2,"2024-12-21T19:45:50.406",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245615,1734810350427,-300.0,0.00018999,2,"2024-12-21T19:45:50.427",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245616,1734810350450,-571.578,0.00019,2,"2024-12-21T19:45:50.450",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245617,1734810350471,-171.34865326,0.00019001,2,"2024-12-21T19:45:50.471",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245618,1734810371885,-21446.50134674,0.00019001,2,"2024-12-21T19:46:11.885",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245619,1734810433900,500.0,0.00017664,2,"2024-12-21T19:47:13.900",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245620,1734810435518,500.0,0.0001876,2,"2024-12-21T19:47:15.518",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245621,1734810437970,200.0,0.00018841,2,"2024-12-21T19:47:17.970",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245623,1734810493537,500.0,0.00017664,2,"2024-12-21T19:48:13.537",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245624,1734810500134,150.0,0.00019,2,"2024-12-21T19:48:20.134",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245625,1734810559368,426.77,0.00018824,2,"2024-12-21T19:49:19.368",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245626,1734810574513,500.0,0.00017664,2,"2024-12-21T19:49:34.513",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245627,1734810576086,500.0,0.0001876,2,"2024-12-21T19:49:36.086",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245634,1734810611363,2763.84579973,0.00018959,2,"2024-12-21T19:50:11.363",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245635,1734810627089,773.95,0.000169,2,"2024-12-21T19:50:27.089",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245652,1734810631675,-300.0,0.00019014,2,"2024-12-21T19:50:31.675",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245654,1734810631684,-167.23,0.00019059,30,"2024-12-21T19:50:31.684",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245656,1734810631694,-773.95,0.00019164,2,"2024-12-21T19:50:31.694",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245658,1734810631703,-170.57594983,0.00019238,2,"2024-12-21T19:50:31.703",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245660,1734810631713,-538.04405017,0.00019239,2,"2024-12-21T19:50:31.713",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245661,1734810631740,-2638.86621395,0.00019239,2,"2024-12-21T19:50:31.740",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245662,1734810631795,-2515.94290178,0.00019239,2,"2024-12-21T19:50:31.795",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245672,1734810632749,-1321.7928341,0.00019239,2,"2024-12-21T19:50:32.749",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245673,1734810632759,-300.0,0.00019338,2,"2024-12-21T19:50:32.759",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245674,1734810632768,-12574.67790361,0.00019339,2,"2024-12-21T19:50:32.768",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245679,1734810637652,-2909.878,0.00019339,2,"2024-12-21T19:50:37.652",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245680,1734810637667,-963.2188838,0.00019339,2,"2024-12-21T19:50:37.667",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245681,1734810637680,-2386.76397421,0.00019339,2,"2024-12-21T19:50:37.680",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245682,1734810637720,-2281.11123838,0.00019339,2,"2024-12-21T19:50:37.720",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245683,1734810637730,-1056.0,0.00019482,2,"2024-12-21T19:50:37.730",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245684,1734810637739,-160.81975011,0.00019534,2,"2024-12-21T19:50:37.739",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245685,1734810637748,-6245.19939698,0.000196,2,"2024-12-21T19:50:37.748",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245686,1734810637986,-964.89185046,0.000196,2,"2024-12-21T19:50:37.986",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245687,1734810638008,-730.81721679,0.000196,2,"2024-12-21T19:50:38.008",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245689,1734810638019,-1860.04352126,0.000196,2,"2024-12-21T19:50:38.019",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245717,1734810639610,-491.2881889,0.000196,2,"2024-12-21T19:50:39.610",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245718,1734810639622,-451.5099872,0.000196,2,"2024-12-21T19:50:39.622",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245719,1734810639634,-9146.56168093,0.000196,2,"2024-12-21T19:50:39.634",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245720,1734810639705,-489.4,0.000196,2,"2024-12-21T19:50:39.705",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245721,1734810639808,-2017.21155748,0.000196,2,"2024-12-21T19:50:39.808",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245722,1734810639818,-107.73004969,0.00019644,2,"2024-12-21T19:50:39.818",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245723,1734810640044,-53.08970042,0.00019644,2,"2024-12-21T19:50:40.044",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245724,1734810640058,-917.40029958,0.0001967,2,"2024-12-21T19:50:40.058",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245725,1734810640070,-1104.600005,0.0001967,2,"2024-12-21T19:50:40.070",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245726,1734810640081,-27777.99969542,0.0001967,2,"2024-12-21T19:50:40.081",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245727,1734810640090,-5011.15299183,0.000197,2,"2024-12-21T19:50:40.090",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245728,1734810640099,-160.81975011,0.00019726,2,"2024-12-21T19:50:40.099",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245729,1734810640109,-1500.0,0.00019754,2,"2024-12-21T19:50:40.109",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245731,1734810640118,-27311.0,0.00019778,2,"2024-12-21T19:50:40.118",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245733,1734810640127,-981.12,0.00019779,2,"2024-12-21T19:50:40.127",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245734,1734810640135,-151.37901853,0.00019779,2,"2024-12-21T19:50:40.135",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245736,1734810640145,-150.0,0.00019781,2,"2024-12-21T19:50:40.145",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245738,1734810640154,-151.37901853,0.00019803,2,"2024-12-21T19:50:40.154",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245739,1734810640164,-151.37901853,0.00019827,2,"2024-12-21T19:50:40.164",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245740,1734810640174,-160.81975011,0.00019836,2,"2024-12-21T19:50:40.174",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245741,1734810640184,-500.0,0.0001984,2,"2024-12-21T19:50:40.184",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245742,1734810640193,-151.37901853,0.00019852,2,"2024-12-21T19:50:40.193",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245743,1734810640203,-500.0,0.00019856,2,"2024-12-21T19:50:40.203",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245744,1734810640213,-500.0,0.00019856,2,"2024-12-21T19:50:40.213",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245745,1734810640223,-150.0,0.00019868,2,"2024-12-21T19:50:40.223",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245746,1734810640233,-176.85,0.00019868,2,"2024-12-21T19:50:40.233",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245747,1734810640242,-151.37901853,0.00019876,2,"2024-12-21T19:50:40.242",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245748,1734810640253,-500.0,0.00019877,2,"2024-12-21T19:50:40.253",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245749,1734810640262,-500.0,0.00019877,2,"2024-12-21T19:50:40.262",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245750,1734810640271,-551.97,0.00019877,2,"2024-12-21T19:50:40.271",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245751,1734810640281,-500.0,0.00019877,2,"2024-12-21T19:50:40.281",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245752,1734810640290,-500.0,0.00019877,2,"2024-12-21T19:50:40.290",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245753,1734810640300,-532.47,0.00019877,2,"2024-12-21T19:50:40.300",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245754,1734810640313,-500.0,0.00019877,2,"2024-12-21T19:50:40.313",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245755,1734810640323,-501.30399202,0.00019877,2,"2024-12-21T19:50:40.323",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245756,1734810640332,-500.0,0.00019877,2,"2024-12-21T19:50:40.332",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245757,1734810640341,-500.0,0.00019877,2,"2024-12-21T19:50:40.341",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245758,1734810640350,-500.0,0.00019877,2,"2024-12-21T19:50:40.350",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245759,1734810640359,-500.0,0.00019877,2,"2024-12-21T19:50:40.359",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245760,1734810640368,-500.0,0.00019877,2,"2024-12-21T19:50:40.368",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245761,1734810640378,-500.0,0.00019877,2,"2024-12-21T19:50:40.378",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245762,1734810640387,-500.0,0.00019877,2,"2024-12-21T19:50:40.387",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245763,1734810640396,-500.0,0.00019877,2,"2024-12-21T19:50:40.396",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245764,1734810640405,-500.0,0.00019877,2,"2024-12-21T19:50:40.405",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245765,1734810640414,-500.0,0.00019877,2,"2024-12-21T19:50:40.414",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245766,1734810640423,-500.0,0.00019877,2,"2024-12-21T19:50:40.423",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245767,1734810640432,-304.20287046,0.00019877,2,"2024-12-21T19:50:40.432",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245768,1734810640442,-500.0,0.00019877,2,"2024-12-21T19:50:40.442",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245769,1734810640451,-559.31976572,0.00019877,2,"2024-12-21T19:50:40.451",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245770,1734810640460,-500.0,0.00019877,2,"2024-12-21T19:50:40.460",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245771,1734810640469,-500.0,0.00019877,2,"2024-12-21T19:50:40.469",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245772,1734810640478,-500.0,0.00019877,2,"2024-12-21T19:50:40.478",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245773,1734810640487,-500.0,0.00019877,2,"2024-12-21T19:50:40.487",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245774,1734810640497,-500.0,0.00019877,2,"2024-12-21T19:50:40.497",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245775,1734810640509,-500.0,0.00019877,2,"2024-12-21T19:50:40.509",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245776,1734810640518,-500.0,0.00019877,2,"2024-12-21T19:50:40.518",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245777,1734810640527,-500.0,0.00019877,2,"2024-12-21T19:50:40.527",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245778,1734810640536,-500.0,0.00019877,2,"2024-12-21T19:50:40.536",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245779,1734810640547,-500.0,0.00019877,2,"2024-12-21T19:50:40.547",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245780,1734810640557,-500.0,0.00019877,2,"2024-12-21T19:50:40.557",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245781,1734810640566,-500.0,0.00019877,2,"2024-12-21T19:50:40.566",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245782,1734810640576,-500.0,0.00019877,2,"2024-12-21T19:50:40.576",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245783,1734810640585,-500.0,0.00019877,2,"2024-12-21T19:50:40.585",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245784,1734810640595,-500.0,0.00019877,2,"2024-12-21T19:50:40.595",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245785,1734810640604,-500.0,0.00019877,2,"2024-12-21T19:50:40.604",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245786,1734810640613,-500.0,0.00019877,2,"2024-12-21T19:50:40.613",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245787,1734810640622,-500.0,0.00019877,2,"2024-12-21T19:50:40.622",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245788,1734810640631,-54.45139836,0.00019877,2,"2024-12-21T19:50:40.631",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245802,1734810642635,-64.03846986,0.00019877,2,"2024-12-21T19:50:42.635",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245803,1734810642646,-385.40180876,0.00019877,2,"2024-12-21T19:50:42.646",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245804,1734810642656,-500.0,0.00019877,2,"2024-12-21T19:50:42.656",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245805,1734810642665,-497.13299336,0.00019877,2,"2024-12-21T19:50:42.665",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245806,1734810642674,-585.43869662,0.00019877,2,"2024-12-21T19:50:42.674",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245807,1734810642684,-500.0,0.00019877,2,"2024-12-21T19:50:42.684",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245808,1734810642693,-501.25185775,0.00019877,2,"2024-12-21T19:50:42.693",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245809,1734810642704,-500.0,0.00019877,2,"2024-12-21T19:50:42.704",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245810,1734810642718,-500.0,0.00019877,2,"2024-12-21T19:50:42.718",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245811,1734810642727,-503.5348061,0.00019877,2,"2024-12-21T19:50:42.727",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245812,1734810642737,-500.0,0.00019877,2,"2024-12-21T19:50:42.737",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245813,1734810642746,-500.0,0.00019877,2,"2024-12-21T19:50:42.746",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245814,1734810642755,-558.5,0.00019877,2,"2024-12-21T19:50:42.755",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245815,1734810642765,-640.63,0.00019877,2,"2024-12-21T19:50:42.765",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245816,1734810642774,-500.0,0.00019877,2,"2024-12-21T19:50:42.774",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245817,1734810642783,-500.0,0.00019877,2,"2024-12-21T19:50:42.783",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245818,1734810642792,-500.0,0.00019877,2,"2024-12-21T19:50:42.792",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245819,1734810642804,-500.0,0.00019877,2,"2024-12-21T19:50:42.804",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245820,1734810642818,-200.0,0.00019877,2,"2024-12-21T19:50:42.818",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245821,1734810642827,-194.93552756,0.00019877,2,"2024-12-21T19:50:42.827",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245822,1734810642837,-500.0,0.00019877,2,"2024-12-21T19:50:42.837",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245823,1734810642846,-500.0,0.00019877,2,"2024-12-21T19:50:42.846",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245824,1734810642855,-500.0,0.00019877,2,"2024-12-21T19:50:42.855",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245825,1734810642864,-500.0,0.00019877,2,"2024-12-21T19:50:42.864",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245826,1734810642874,-627.49843019,0.00019877,2,"2024-12-21T19:50:42.874",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245827,1734810642883,-500.0,0.00019877,2,"2024-12-21T19:50:42.883",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245828,1734810642892,-500.0,0.00019877,2,"2024-12-21T19:50:42.892",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245829,1734810642901,-419.69024174,0.00019877,2,"2024-12-21T19:50:42.901",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245830,1734810642910,-500.0,0.00019877,2,"2024-12-21T19:50:42.910",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245831,1734810642919,-500.0,0.00019877,2,"2024-12-21T19:50:42.919",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245832,1734810642928,-500.0,0.00019877,2,"2024-12-21T19:50:42.928",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245833,1734810642937,-500.0,0.00019877,2,"2024-12-21T19:50:42.937",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245834,1734810642947,-500.0,0.00019877,2,"2024-12-21T19:50:42.947",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245835,1734810642958,-500.0,0.00019877,2,"2024-12-21T19:50:42.958",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245836,1734810642967,-500.0,0.00019877,2,"2024-12-21T19:50:42.967",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245837,1734810642976,-500.0,0.00019877,2,"2024-12-21T19:50:42.976",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245838,1734810642986,-500.0,0.00019877,2,"2024-12-21T19:50:42.986",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245839,1734810642995,-500.0,0.00019877,2,"2024-12-21T19:50:42.995",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245840,1734810643004,-500.0,0.00019877,2,"2024-12-21T19:50:43.004",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245841,1734810643013,-500.0,0.00019877,2,"2024-12-21T19:50:43.013",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245842,1734810643022,-500.0,0.00019877,2,"2024-12-21T19:50:43.022",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245843,1734810643031,-500.0,0.00019877,2,"2024-12-21T19:50:43.031",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245844,1734810643040,-500.0,0.00019877,2,"2024-12-21T19:50:43.040",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245845,1734810643049,-500.0,0.00019877,2,"2024-12-21T19:50:43.049",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245847,1734810643066,-500.0,0.00019877,2,"2024-12-21T19:50:43.066",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245848,1734810643075,-500.0,0.00019877,2,"2024-12-21T19:50:43.075",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245849,1734810643084,-500.0,0.00019877,2,"2024-12-21T19:50:43.084",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245850,1734810643093,-500.0,0.00019877,2,"2024-12-21T19:50:43.093",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245851,1734810643102,-500.0,0.00019877,2,"2024-12-21T19:50:43.102",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245853,1734810643112,-500.0,0.00019877,2,"2024-12-21T19:50:43.112",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245855,1734810643121,-500.0,0.00019877,2,"2024-12-21T19:50:43.121",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245856,1734810643130,-500.0,0.00019877,2,"2024-12-21T19:50:43.130",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245857,1734810643139,-500.0,0.00019877,2,"2024-12-21T19:50:43.139",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245858,1734810643148,-500.0,0.00019877,2,"2024-12-21T19:50:43.148",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245859,1734810643157,-500.0,0.00019877,2,"2024-12-21T19:50:43.157",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245860,1734810643166,-500.0,0.00019877,2,"2024-12-21T19:50:43.166",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245861,1734810643175,-500.0,0.00019877,2,"2024-12-21T19:50:43.175",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245862,1734810643184,-500.0,0.00019877,2,"2024-12-21T19:50:43.184",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245863,1734810643193,-500.0,0.00019877,2,"2024-12-21T19:50:43.193",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245864,1734810643202,-500.0,0.00019877,2,"2024-12-21T19:50:43.202",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245865,1734810643211,-500.0,0.00019877,2,"2024-12-21T19:50:43.211",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245866,1734810643220,-500.0,0.00019877,2,"2024-12-21T19:50:43.220",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245867,1734810643229,-500.0,0.00019877,2,"2024-12-21T19:50:43.229",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245868,1734810643238,-500.0,0.00019877,2,"2024-12-21T19:50:43.238",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245869,1734810643248,-500.0,0.00019877,2,"2024-12-21T19:50:43.248",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245870,1734810643258,-500.0,0.00019877,2,"2024-12-21T19:50:43.258",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245871,1734810643267,-500.0,0.00019877,2,"2024-12-21T19:50:43.267",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245872,1734810643277,-506.36075765,0.00019877,2,"2024-12-21T19:50:43.277",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245873,1734810643286,-500.0,0.00019877,2,"2024-12-21T19:50:43.286",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245874,1734810643296,-275.700741,0.00019878,2,"2024-12-21T19:50:43.296",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245875,1734810643309,-152.561789,0.00019878,2,"2024-12-21T19:50:43.309",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245876,1734810643318,-627.238441,0.00019878,2,"2024-12-21T19:50:43.318",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245877,1734810643327,-500.0,0.00019878,2,"2024-12-21T19:50:43.327",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245878,1734810643336,-500.0,0.00019878,2,"2024-12-21T19:50:43.336",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245879,1734810643345,-500.0,0.00019878,2,"2024-12-21T19:50:43.345",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245880,1734810643354,-500.0,0.00019878,2,"2024-12-21T19:50:43.354",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245881,1734810643363,-500.0,0.00019878,2,"2024-12-21T19:50:43.363",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245882,1734810643372,-500.0,0.00019878,2,"2024-12-21T19:50:43.372",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245883,1734810643381,-500.0,0.00019878,2,"2024-12-21T19:50:43.381",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245884,1734810643391,-500.0,0.00019878,2,"2024-12-21T19:50:43.391",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245885,1734810643400,-500.0,0.00019878,2,"2024-12-21T19:50:43.400",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245886,1734810643409,-500.0,0.00019878,2,"2024-12-21T19:50:43.409",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245887,1734810643417,-500.0,0.00019878,2,"2024-12-21T19:50:43.417",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245888,1734810643427,-500.0,0.00019878,2,"2024-12-21T19:50:43.427",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245889,1734810643437,-191.82204302,0.00019878,2,"2024-12-21T19:50:43.437",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245890,1734810643446,-500.0,0.00019878,2,"2024-12-21T19:50:43.446",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245891,1734810643455,-500.0,0.00019878,2,"2024-12-21T19:50:43.455",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245892,1734810643465,-500.0,0.00019878,2,"2024-12-21T19:50:43.465",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245893,1734810643474,-500.0,0.00019878,2,"2024-12-21T19:50:43.474",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245894,1734810643484,-511.76465067,0.00019878,2,"2024-12-21T19:50:43.484",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245895,1734810643495,-500.0,0.00019878,2,"2024-12-21T19:50:43.495",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245896,1734810643507,-500.0,0.00019878,2,"2024-12-21T19:50:43.507",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245897,1734810643519,-500.0,0.00019878,2,"2024-12-21T19:50:43.519",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245898,1734810643530,-500.0,0.00019878,2,"2024-12-21T19:50:43.530",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245899,1734810643539,-500.0,0.00019878,2,"2024-12-21T19:50:43.539",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245900,1734810643552,-500.0,0.00019878,2,"2024-12-21T19:50:43.552",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245901,1734810643561,-500.0,0.00019878,2,"2024-12-21T19:50:43.561",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245902,1734810643570,-533.02052585,0.00019878,2,"2024-12-21T19:50:43.570",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245903,1734810643582,-500.0,0.00019878,2,"2024-12-21T19:50:43.582",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245904,1734810643594,-500.0,0.00019878,2,"2024-12-21T19:50:43.594",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245905,1734810643603,-500.0,0.00019878,2,"2024-12-21T19:50:43.603",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245906,1734810643613,-500.0,0.00019878,2,"2024-12-21T19:50:43.613",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245907,1734810643622,-155.05,0.00019878,2,"2024-12-21T19:50:43.622",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245908,1734810643631,-500.0,0.00019878,2,"2024-12-21T19:50:43.631",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245909,1734810643640,-286.14213478,0.00019878,2,"2024-12-21T19:50:43.640",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245910,1734810643649,-500.0,0.00019878,2,"2024-12-21T19:50:43.649",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245911,1734810643659,-282.70708901,0.00019878,2,"2024-12-21T19:50:43.659",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245912,1734810643668,-500.0,0.00019878,2,"2024-12-21T19:50:43.668",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245913,1734810643678,-500.0,0.00019878,2,"2024-12-21T19:50:43.678",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245914,1734810643687,-500.0,0.00019878,2,"2024-12-21T19:50:43.687",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245915,1734810643696,-500.0,0.00019878,2,"2024-12-21T19:50:43.696",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245916,1734810643706,-500.0,0.00019878,2,"2024-12-21T19:50:43.706",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245917,1734810643715,-500.0,0.00019878,2,"2024-12-21T19:50:43.715",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245918,1734810643725,-500.0,0.00019878,2,"2024-12-21T19:50:43.725",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245919,1734810643734,-500.0,0.00019878,2,"2024-12-21T19:50:43.734",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245920,1734810643743,-500.0,0.00019878,2,"2024-12-21T19:50:43.743",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245921,1734810643752,-500.0,0.00019878,2,"2024-12-21T19:50:43.752",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245922,1734810643761,-500.0,0.00019878,2,"2024-12-21T19:50:43.761",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245923,1734810643770,-500.0,0.00019878,2,"2024-12-21T19:50:43.770",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245924,1734810643779,-500.0,0.00019878,2,"2024-12-21T19:50:43.779",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245925,1734810643788,-500.0,0.00019878,2,"2024-12-21T19:50:43.788",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245926,1734810643797,-500.0,0.00019878,2,"2024-12-21T19:50:43.797",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245927,1734810643808,-500.0,0.00019878,2,"2024-12-21T19:50:43.808",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245928,1734810643817,-500.0,0.00019878,2,"2024-12-21T19:50:43.817",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245929,1734810643825,-500.0,0.00019878,2,"2024-12-21T19:50:43.825",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245930,1734810643834,-500.0,0.00019878,2,"2024-12-21T19:50:43.834",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245931,1734810643843,-500.0,0.00019878,2,"2024-12-21T19:50:43.843",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245932,1734810643852,-500.0,0.00019878,2,"2024-12-21T19:50:43.852",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245933,1734810643861,-500.0,0.00019878,2,"2024-12-21T19:50:43.861",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245934,1734810643873,-500.0,0.00019878,2,"2024-12-21T19:50:43.873",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245935,1734810643882,-500.0,0.00019878,2,"2024-12-21T19:50:43.882",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245936,1734810643891,-504.82,0.00019878,2,"2024-12-21T19:50:43.891",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245937,1734810643899,-500.0,0.00019878,2,"2024-12-21T19:50:43.899",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245938,1734810643908,-500.0,0.00019878,2,"2024-12-21T19:50:43.908",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245939,1734810643920,-500.0,0.00019878,2,"2024-12-21T19:50:43.920",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245940,1734810643930,-500.0,0.00019878,2,"2024-12-21T19:50:43.930",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245941,1734810643939,-500.0,0.00019878,2,"2024-12-21T19:50:43.939",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245942,1734810643949,-794.82,0.00019878,2,"2024-12-21T19:50:43.949",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245943,1734810643959,-500.0,0.00019878,2,"2024-12-21T19:50:43.959",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245944,1734810643969,-748.38,0.00019878,2,"2024-12-21T19:50:43.969",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245945,1734810643979,-500.0,0.00019878,2,"2024-12-21T19:50:43.979",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245946,1734810643989,-500.0,0.00019878,2,"2024-12-21T19:50:43.989",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245947,1734810643998,-500.0,0.00019878,2,"2024-12-21T19:50:43.998",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245948,1734810644008,-500.0,0.00019878,2,"2024-12-21T19:50:44.008",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245949,1734810644016,-500.0,0.00019878,2,"2024-12-21T19:50:44.016",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245950,1734810644025,-500.0,0.00019878,2,"2024-12-21T19:50:44.025",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245951,1734810644034,-500.0,0.00019878,2,"2024-12-21T19:50:44.034",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245952,1734810644044,-500.0,0.00019878,2,"2024-12-21T19:50:44.044",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245953,1734810644055,-500.0,0.00019878,2,"2024-12-21T19:50:44.055",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245954,1734810644063,-500.0,0.00019878,2,"2024-12-21T19:50:44.063",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245955,1734810644072,-500.0,0.00019878,2,"2024-12-21T19:50:44.072",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245956,1734810644081,-567.00779068,0.00019878,2,"2024-12-21T19:50:44.081",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245957,1734810644090,-300.83241925,0.00019878,2,"2024-12-21T19:50:44.090",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245958,1734810644104,-195.33758075,0.00019878,2,"2024-12-21T19:50:44.104",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245959,1734810644113,-86.73241925,0.00019878,2,"2024-12-21T19:50:44.113",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245960,1734810644124,-413.26758075,0.00019878,2,"2024-12-21T19:50:44.124",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245961,1734810644133,-50.32241925,0.00019878,2,"2024-12-21T19:50:44.133",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245962,1734810644144,-449.67758075,0.00019878,2,"2024-12-21T19:50:44.144",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245963,1734810644153,-500.0,0.00019878,2,"2024-12-21T19:50:44.153",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245964,1734810644162,-500.0,0.00019878,2,"2024-12-21T19:50:44.162",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245965,1734810644171,-275.23,0.00019878,2,"2024-12-21T19:50:44.171",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245966,1734810644181,-582.98,0.00019878,2,"2024-12-21T19:50:44.181",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245967,1734810644190,-974.68,0.00019878,2,"2024-12-21T19:50:44.190",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245968,1734810644199,-500.0,0.00019878,2,"2024-12-21T19:50:44.199",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245969,1734810644208,-500.0,0.00019878,2,"2024-12-21T19:50:44.208",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245970,1734810644217,-500.0,0.00019878,2,"2024-12-21T19:50:44.217",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245971,1734810644226,-500.0,0.00019878,2,"2024-12-21T19:50:44.226",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245972,1734810644236,-670.37,0.00019878,2,"2024-12-21T19:50:44.236",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245973,1734810644245,-1914.52,0.00019878,2,"2024-12-21T19:50:44.245",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245974,1734810644254,-852.64,0.00019878,2,"2024-12-21T19:50:44.254",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245975,1734810644263,-500.0,0.00019878,2,"2024-12-21T19:50:44.263",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245976,1734810644272,-500.0,0.00019878,2,"2024-12-21T19:50:44.272",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245977,1734810644282,-808.71,0.00019878,2,"2024-12-21T19:50:44.282",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245978,1734810644291,-653.39,0.00019878,2,"2024-12-21T19:50:44.291",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245979,1734810644301,-704.9,0.00019878,2,"2024-12-21T19:50:44.301",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245980,1734810644312,-500.0,0.00019878,2,"2024-12-21T19:50:44.312",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245981,1734810644321,-500.0,0.00019878,2,"2024-12-21T19:50:44.321",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245982,1734810644330,-500.0,0.00019878,2,"2024-12-21T19:50:44.330",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245983,1734810644338,-937.47,0.00019878,2,"2024-12-21T19:50:44.338",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245984,1734810644347,-539.31,0.00019878,2,"2024-12-21T19:50:44.347",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245985,1734810644357,-500.0,0.00019878,2,"2024-12-21T19:50:44.357",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245986,1734810644366,-500.0,0.00019878,2,"2024-12-21T19:50:44.366",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245987,1734810644375,-1044.53,0.00019878,2,"2024-12-21T19:50:44.375",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245988,1734810644384,-786.11,0.00019878,2,"2024-12-21T19:50:44.384",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245989,1734810644393,-1205.92,0.00019878,2,"2024-12-21T19:50:44.393",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245990,1734810644402,-500.0,0.00019878,2,"2024-12-21T19:50:44.402",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245991,1734810644412,-692.97,0.00019878,2,"2024-12-21T19:50:44.412",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245992,1734810644421,-538.95,0.00019878,2,"2024-12-21T19:50:44.421",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245993,1734810644432,-853.55,0.00019878,2,"2024-12-21T19:50:44.432",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245994,1734810644442,-500.0,0.00019878,2,"2024-12-21T19:50:44.442",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245995,1734810644451,-905.04,0.00019878,2,"2024-12-21T19:50:44.451",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245996,1734810644461,-500.0,0.00019878,2,"2024-12-21T19:50:44.461",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245997,1734810644471,-500.0,0.00019878,2,"2024-12-21T19:50:44.471",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245998,1734810644481,-500.0,0.00019878,2,"2024-12-21T19:50:44.481",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346245999,1734810644491,-632.88,0.00019878,2,"2024-12-21T19:50:44.491",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246000,1734810644505,-1701.32,0.00019878,2,"2024-12-21T19:50:44.505",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246001,1734810644516,-1289.71,0.00019878,2,"2024-12-21T19:50:44.516",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246002,1734810644526,-500.0,0.00019878,2,"2024-12-21T19:50:44.526",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246003,1734810644535,-697.94,0.00019878,2,"2024-12-21T19:50:44.535",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246004,1734810644546,-500.0,0.00019878,2,"2024-12-21T19:50:44.546",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246005,1734810644565,-500.0,0.00019878,2,"2024-12-21T19:50:44.565",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246006,1734810644575,-500.0,0.00019878,2,"2024-12-21T19:50:44.575",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246007,1734810644584,-922.54,0.00019878,2,"2024-12-21T19:50:44.584",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246008,1734810644593,-500.0,0.00019878,2,"2024-12-21T19:50:44.593",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246009,1734810644602,-569.86,0.00019878,2,"2024-12-21T19:50:44.602",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246010,1734810644611,-1111.15,0.00019878,2,"2024-12-21T19:50:44.611",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246011,1734810644621,-500.0,0.00019878,2,"2024-12-21T19:50:44.621",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246012,1734810644631,-1415.44,0.00019878,2,"2024-12-21T19:50:44.631",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246013,1734810644640,-777.53,0.00019878,2,"2024-12-21T19:50:44.640",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246014,1734810644649,-2863.3,0.00019878,2,"2024-12-21T19:50:44.649",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246015,1734810644658,-500.0,0.00019878,2,"2024-12-21T19:50:44.658",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246016,1734810644667,-500.0,0.00019878,2,"2024-12-21T19:50:44.667",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246017,1734810644677,-779.03,0.00019878,2,"2024-12-21T19:50:44.677",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246018,1734810644686,-3617.71,0.00019878,2,"2024-12-21T19:50:44.686",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246019,1734810644695,-2228.58,0.00019878,2,"2024-12-21T19:50:44.695",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246020,1734810644703,-1821.09,0.00019878,2,"2024-12-21T19:50:44.703",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246021,1734810644712,-500.0,0.00019878,2,"2024-12-21T19:50:44.712",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246022,1734810644722,-500.0,0.00019878,2,"2024-12-21T19:50:44.722",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246023,1734810644731,-500.0,0.00019878,2,"2024-12-21T19:50:44.731",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246024,1734810644741,-500.0,0.00019878,2,"2024-12-21T19:50:44.741",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246025,1734810644750,-500.0,0.00019878,2,"2024-12-21T19:50:44.750",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246026,1734810644759,-704.93,0.00019878,2,"2024-12-21T19:50:44.759",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246027,1734810644768,-2616.63,0.00019878,2,"2024-12-21T19:50:44.768",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246028,1734810644778,-1477.7,0.00019878,2,"2024-12-21T19:50:44.778",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246029,1734810644787,-500.0,0.00019878,2,"2024-12-21T19:50:44.787",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246030,1734810644797,-1109.27,0.00019878,2,"2024-12-21T19:50:44.797",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246031,1734810644812,-642.52,0.00019878,2,"2024-12-21T19:50:44.812",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246032,1734810644821,-500.0,0.00019878,2,"2024-12-21T19:50:44.821",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246033,1734810644830,-500.0,0.00019878,2,"2024-12-21T19:50:44.830",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246034,1734810644839,-1424.38,0.00019878,2,"2024-12-21T19:50:44.839",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246035,1734810644850,-500.0,0.00019878,2,"2024-12-21T19:50:44.850",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246036,1734810644859,-500.0,0.00019878,2,"2024-12-21T19:50:44.859",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246037,1734810644868,-1113.79,0.00019878,2,"2024-12-21T19:50:44.868",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246038,1734810644878,-1536.88,0.00019878,2,"2024-12-21T19:50:44.878",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246039,1734810644887,-500.0,0.00019878,2,"2024-12-21T19:50:44.887",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246040,1734810644896,-2762.3,0.00019878,2,"2024-12-21T19:50:44.896",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246041,1734810644905,-500.0,0.00019878,2,"2024-12-21T19:50:44.905",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246042,1734810644915,-2274.19,0.00019878,2,"2024-12-21T19:50:44.915",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246043,1734810644924,-485.58110332,0.00019878,2,"2024-12-21T19:50:44.924",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246044,1734810644933,-510.52,0.00019878,2,"2024-12-21T19:50:44.933",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246045,1734810644942,-500.0,0.00019878,2,"2024-12-21T19:50:44.942",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246046,1734810644952,-543.83,0.00019878,2,"2024-12-21T19:50:44.952",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246047,1734810644960,-500.0,0.00019878,2,"2024-12-21T19:50:44.960",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246048,1734810644969,-503.95265796,0.00019878,2,"2024-12-21T19:50:44.969",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246049,1734810644979,-500.0,0.00019878,2,"2024-12-21T19:50:44.979",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246050,1734810644989,-511.45446238,0.00019878,2,"2024-12-21T19:50:44.989",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246051,1734810644998,-3156.62,0.00019878,2,"2024-12-21T19:50:44.998",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246052,1734810645007,-500.0,0.00019878,2,"2024-12-21T19:50:45.007",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246053,1734810645016,-579.16,0.00019878,2,"2024-12-21T19:50:45.016",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246054,1734810645026,-897.36,0.00019878,2,"2024-12-21T19:50:45.026",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246055,1734810645035,-636.33,0.00019878,2,"2024-12-21T19:50:45.035",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246056,1734810645044,-500.0,0.00019878,2,"2024-12-21T19:50:45.044",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246057,1734810645057,-500.0,0.00019878,2,"2024-12-21T19:50:45.057",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246058,1734810645066,-500.0,0.00019878,2,"2024-12-21T19:50:45.066",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246059,1734810645075,-501.20378764,0.00019878,2,"2024-12-21T19:50:45.075",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246060,1734810645084,-164.05957741,0.00019878,2,"2024-12-21T19:50:45.084",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246061,1734810645093,-500.0,0.00019878,2,"2024-12-21T19:50:45.093",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246062,1734810645103,-4686.42,0.00019878,2,"2024-12-21T19:50:45.103",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246063,1734810645112,-500.0,0.00019878,2,"2024-12-21T19:50:45.112",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246064,1734810645121,-500.0,0.00019878,2,"2024-12-21T19:50:45.121",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246065,1734810645130,-500.0,0.00019878,2,"2024-12-21T19:50:45.130",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246066,1734810645140,-603.27,0.00019878,2,"2024-12-21T19:50:45.140",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246067,1734810645150,-500.0,0.00019878,2,"2024-12-21T19:50:45.150",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246068,1734810645159,-500.0,0.00019878,2,"2024-12-21T19:50:45.159",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246069,1734810645169,-646.24,0.00019878,2,"2024-12-21T19:50:45.169",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246070,1734810645188,-500.0,0.00019878,2,"2024-12-21T19:50:45.188",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246071,1734810645198,-500.0,0.00019878,2,"2024-12-21T19:50:45.198",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246072,1734810645208,-500.0,0.00019878,2,"2024-12-21T19:50:45.208",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246073,1734810645217,-500.0,0.00019878,2,"2024-12-21T19:50:45.217",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246074,1734810645227,-512.6319804,0.00019878,2,"2024-12-21T19:50:45.227",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246075,1734810645236,-304.99324289,0.00019878,2,"2024-12-21T19:50:45.236",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246076,1734810645246,-585.65,0.00019878,2,"2024-12-21T19:50:45.246",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246077,1734810645256,-500.0,0.00019878,2,"2024-12-21T19:50:45.256",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246078,1734810645265,-500.0,0.00019878,2,"2024-12-21T19:50:45.265",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246079,1734810645275,-545.68,0.00019878,2,"2024-12-21T19:50:45.275",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246081,1734810645284,-500.0,0.00019878,2,"2024-12-21T19:50:45.284",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246083,1734810645294,-500.0,0.00019878,2,"2024-12-21T19:50:45.294",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246085,1734810645306,-500.0,0.00019878,2,"2024-12-21T19:50:45.306",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246086,1734810645315,-500.0,0.00019878,2,"2024-12-21T19:50:45.315",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246087,1734810645325,-500.0,0.00019878,2,"2024-12-21T19:50:45.325",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246088,1734810645335,-500.0,0.00019878,2,"2024-12-21T19:50:45.335",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246089,1734810645344,-625.86,0.00019878,2,"2024-12-21T19:50:45.344",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246090,1734810645354,-1315.68,0.00019878,2,"2024-12-21T19:50:45.354",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246091,1734810645364,-1000.0,0.00019878,2,"2024-12-21T19:50:45.364",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246092,1734810645374,-399.07537235,0.00019878,2,"2024-12-21T19:50:45.374",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246093,1734810645383,-500.0,0.00019878,2,"2024-12-21T19:50:45.383",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246094,1734810645392,-500.0,0.00019878,2,"2024-12-21T19:50:45.392",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246095,1734810645403,-500.0,0.00019878,2,"2024-12-21T19:50:45.403",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246096,1734810645412,-681.32,0.00019878,2,"2024-12-21T19:50:45.412",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246097,1734810645422,-500.0,0.00019878,2,"2024-12-21T19:50:45.422",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246098,1734810645431,-500.0,0.00019878,2,"2024-12-21T19:50:45.431",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246099,1734810645441,-1189.24,0.00019878,2,"2024-12-21T19:50:45.441",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246100,1734810645450,-500.0,0.00019878,2,"2024-12-21T19:50:45.450",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246101,1734810645459,-500.0,0.00019878,2,"2024-12-21T19:50:45.459",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246102,1734810645469,-500.0,0.00019878,2,"2024-12-21T19:50:45.469",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246103,1734810645478,-168.45927864,0.00019878,2,"2024-12-21T19:50:45.478",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246104,1734810645487,-133454.22283826,0.00019879,3,"2024-12-21T19:50:45.487",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246105,1734810645497,-693.43689452,0.00019879,3,"2024-12-21T19:50:45.497",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246106,1734810645511,-346.63031803,0.00019879,2,"2024-12-21T19:50:45.511",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246107,1734810645520,-204.20942253,0.00019879,2,"2024-12-21T19:50:45.520",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246108,1734810645530,-500.0,0.00019879,2,"2024-12-21T19:50:45.530",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246109,1734810645540,-371.77016134,0.00019879,2,"2024-12-21T19:50:45.540",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246110,1734810645550,-500.0,0.00019879,2,"2024-12-21T19:50:45.550",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246111,1734810645564,-500.0,0.00019879,2,"2024-12-21T19:50:45.564",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246112,1734810645573,-500.0,0.00019879,2,"2024-12-21T19:50:45.573",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246113,1734810645584,-500.0,0.00019879,2,"2024-12-21T19:50:45.584",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246114,1734810645593,-500.0,0.00019879,2,"2024-12-21T19:50:45.593",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246115,1734810645603,-500.0,0.00019879,2,"2024-12-21T19:50:45.603",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246116,1734810645612,-328.70109905,0.00019879,2,"2024-12-21T19:50:45.612",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246117,1734810645622,-520.01268288,0.00019879,2,"2024-12-21T19:50:45.622",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246118,1734810645631,-635.67484046,0.00019879,2,"2024-12-21T19:50:45.631",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246119,1734810645640,-500.0,0.00019879,2,"2024-12-21T19:50:45.640",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246120,1734810645649,-2000.0,0.00019879,2,"2024-12-21T19:50:45.649",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246121,1734810645658,-503.39304087,0.00019879,2,"2024-12-21T19:50:45.658",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246122,1734810645667,-200.0,0.00019879,2,"2024-12-21T19:50:45.667",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246123,1734810645677,-507.19173958,0.00019879,2,"2024-12-21T19:50:45.677",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246124,1734810645686,-505.07537749,0.00019879,2,"2024-12-21T19:50:45.686",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246125,1734810645695,-500.0,0.00019879,2,"2024-12-21T19:50:45.695",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246126,1734810645705,-500.0,0.00019879,2,"2024-12-21T19:50:45.705",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246127,1734810645714,-500.0,0.00019879,2,"2024-12-21T19:50:45.714",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246128,1734810645723,-500.0,0.00019879,2,"2024-12-21T19:50:45.723",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246129,1734810645733,-500.0,0.00019879,2,"2024-12-21T19:50:45.733",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246130,1734810645742,-500.0,0.00019879,2,"2024-12-21T19:50:45.742",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246131,1734810645752,-500.0,0.00019879,2,"2024-12-21T19:50:45.752",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246132,1734810645762,-500.0,0.00019879,2,"2024-12-21T19:50:45.762",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246133,1734810645771,-500.0,0.00019879,2,"2024-12-21T19:50:45.771",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246134,1734810645781,-500.0,0.00019879,2,"2024-12-21T19:50:45.781",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246135,1734810645790,-500.0,0.00019879,2,"2024-12-21T19:50:45.790",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246136,1734810645800,-500.0,0.00019879,2,"2024-12-21T19:50:45.800",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246137,1734810645809,-500.0,0.00019879,2,"2024-12-21T19:50:45.809",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246138,1734810645818,-500.0,0.00019879,2,"2024-12-21T19:50:45.818",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246139,1734810645829,-500.0,0.00019879,2,"2024-12-21T19:50:45.829",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246140,1734810645838,-504.93488746,0.00019879,2,"2024-12-21T19:50:45.838",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246141,1734810645849,-500.0,0.00019879,2,"2024-12-21T19:50:45.849",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246142,1734810645858,-500.0,0.00019879,2,"2024-12-21T19:50:45.858",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246143,1734810645868,-501.59187479,0.00019879,2,"2024-12-21T19:50:45.868",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246144,1734810645881,-500.0,0.00019879,2,"2024-12-21T19:50:45.881",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246145,1734810645891,-500.0,0.00019879,2,"2024-12-21T19:50:45.891",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246146,1734810645902,-500.0,0.00019879,2,"2024-12-21T19:50:45.902",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246147,1734810645912,-500.0,0.00019879,2,"2024-12-21T19:50:45.912",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246148,1734810645922,-500.0,0.00019879,2,"2024-12-21T19:50:45.922",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246149,1734810645932,-500.0,0.00019879,2,"2024-12-21T19:50:45.932",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246150,1734810645942,-500.0,0.00019879,2,"2024-12-21T19:50:45.942",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246151,1734810645951,-457.57312283,0.00019879,2,"2024-12-21T19:50:45.951",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246152,1734810645961,-500.0,0.00019879,2,"2024-12-21T19:50:45.961",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246154,1734810645970,-500.0,0.00019879,2,"2024-12-21T19:50:45.970",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246155,1734810645980,-500.0,0.00019879,2,"2024-12-21T19:50:45.980",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246156,1734810645990,-500.0,0.00019879,2,"2024-12-21T19:50:45.990",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246157,1734810645999,-500.0,0.00019879,2,"2024-12-21T19:50:45.999",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246158,1734810646009,-500.0,0.00019879,2,"2024-12-21T19:50:46.009",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246159,1734810646022,-500.0,0.00019879,2,"2024-12-21T19:50:46.022",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246160,1734810646031,-500.0,0.00019879,2,"2024-12-21T19:50:46.031",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246161,1734810646041,-500.0,0.00019879,2,"2024-12-21T19:50:46.041",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246162,1734810646051,-500.0,0.00019879,2,"2024-12-21T19:50:46.051",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246163,1734810646064,-500.0,0.00019879,2,"2024-12-21T19:50:46.064",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246164,1734810646073,-500.0,0.00019879,2,"2024-12-21T19:50:46.073",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246165,1734810646082,-500.0,0.00019879,2,"2024-12-21T19:50:46.082",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246166,1734810646092,-500.0,0.00019879,2,"2024-12-21T19:50:46.092",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246167,1734810646101,-646.96826189,0.00019879,2,"2024-12-21T19:50:46.101",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246168,1734810646110,-500.0,0.00019879,2,"2024-12-21T19:50:46.110",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246169,1734810646119,-500.0,0.00019879,2,"2024-12-21T19:50:46.119",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246170,1734810646129,-500.0,0.00019879,2,"2024-12-21T19:50:46.129",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246171,1734810646138,-500.0,0.00019879,2,"2024-12-21T19:50:46.138",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246172,1734810646148,-500.0,0.00019879,2,"2024-12-21T19:50:46.148",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246173,1734810646157,-500.0,0.00019879,2,"2024-12-21T19:50:46.157",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246174,1734810646166,-500.0,0.00019879,2,"2024-12-21T19:50:46.166",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246175,1734810646175,-500.0,0.00019879,2,"2024-12-21T19:50:46.175",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246176,1734810646184,-378.77533098,0.00019879,2,"2024-12-21T19:50:46.184",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246177,1734810646193,-500.0,0.00019879,2,"2024-12-21T19:50:46.193",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246178,1734810646203,-500.79890731,0.00019879,2,"2024-12-21T19:50:46.203",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246179,1734810646211,-500.0,0.00019879,2,"2024-12-21T19:50:46.211",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246180,1734810646221,-500.0,0.00019879,2,"2024-12-21T19:50:46.221",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246181,1734810646230,-500.0,0.00019879,2,"2024-12-21T19:50:46.230",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246182,1734810646239,-500.0,0.00019879,2,"2024-12-21T19:50:46.239",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246183,1734810646248,-509.22579255,0.00019879,2,"2024-12-21T19:50:46.248",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246184,1734810646257,-503.08106895,0.00019879,2,"2024-12-21T19:50:46.257",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246185,1734810646266,-500.0,0.00019879,2,"2024-12-21T19:50:46.266",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246186,1734810646275,-500.0,0.00019879,2,"2024-12-21T19:50:46.275",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246187,1734810646284,-500.0,0.00019879,2,"2024-12-21T19:50:46.284",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246188,1734810646294,-500.0,0.00019879,2,"2024-12-21T19:50:46.294",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246189,1734810646304,-500.0,0.00019879,2,"2024-12-21T19:50:46.304",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246190,1734810646313,-500.0,0.00019879,2,"2024-12-21T19:50:46.313",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246191,1734810646323,-500.0,0.00019879,2,"2024-12-21T19:50:46.323",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246192,1734810646334,-500.0,0.00019879,2,"2024-12-21T19:50:46.334",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246193,1734810646343,-500.0,0.00019879,2,"2024-12-21T19:50:46.343",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246194,1734810646352,-500.0,0.00019879,2,"2024-12-21T19:50:46.352",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246195,1734810646362,-500.0,0.00019879,2,"2024-12-21T19:50:46.362",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246196,1734810646372,-390.6,0.00019879,2,"2024-12-21T19:50:46.372",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246197,1734810646381,-500.0,0.00019879,2,"2024-12-21T19:50:46.381",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246198,1734810646391,-500.0,0.00019879,2,"2024-12-21T19:50:46.391",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246199,1734810646401,-500.0,0.00019879,2,"2024-12-21T19:50:46.401",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246200,1734810646412,-500.0,0.00019879,2,"2024-12-21T19:50:46.412",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246201,1734810646422,-500.0,0.00019879,2,"2024-12-21T19:50:46.422",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246202,1734810646432,-500.0,0.00019879,2,"2024-12-21T19:50:46.432",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246203,1734810646442,-500.0,0.00019879,2,"2024-12-21T19:50:46.442",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246204,1734810646452,-500.0,0.00019879,2,"2024-12-21T19:50:46.452",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246205,1734810646463,-500.0,0.00019879,2,"2024-12-21T19:50:46.463",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246206,1734810646474,-500.0,0.00019879,2,"2024-12-21T19:50:46.474",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246207,1734810646485,-500.0,0.00019879,2,"2024-12-21T19:50:46.485",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246208,1734810646496,-500.0,0.00019879,2,"2024-12-21T19:50:46.496",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246209,1734810646510,-500.0,0.00019879,2,"2024-12-21T19:50:46.510",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246210,1734810646521,-500.0,0.00019879,2,"2024-12-21T19:50:46.521",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246211,1734810646532,-500.0,0.00019879,2,"2024-12-21T19:50:46.532",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246212,1734810646543,-500.0,0.00019879,2,"2024-12-21T19:50:46.543",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246213,1734810646553,-500.0,0.00019879,2,"2024-12-21T19:50:46.553",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246214,1734810646563,-500.0,0.00019879,2,"2024-12-21T19:50:46.563",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246215,1734810646572,-500.0,0.00019879,2,"2024-12-21T19:50:46.572",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246216,1734810646585,-500.0,0.00019879,2,"2024-12-21T19:50:46.585",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246217,1734810646778,-500.0,0.00019879,2,"2024-12-21T19:50:46.778",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246218,1734810646790,-500.0,0.00019879,2,"2024-12-21T19:50:46.790",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246219,1734810646800,-500.0,0.00019879,2,"2024-12-21T19:50:46.800",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246220,1734810646812,-500.0,0.00019879,2,"2024-12-21T19:50:46.812",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246221,1734810646822,-500.0,0.00019879,2,"2024-12-21T19:50:46.822",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246222,1734810646831,-500.0,0.00019879,2,"2024-12-21T19:50:46.831",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246223,1734810646840,-500.0,0.00019879,2,"2024-12-21T19:50:46.840",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246224,1734810646849,-500.0,0.00019879,2,"2024-12-21T19:50:46.849",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246225,1734810646860,-500.0,0.00019879,2,"2024-12-21T19:50:46.860",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246226,1734810646869,-500.0,0.00019879,2,"2024-12-21T19:50:46.869",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246227,1734810646879,-500.0,0.00019879,2,"2024-12-21T19:50:46.879",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246228,1734810646889,-504.92665287,0.00019879,2,"2024-12-21T19:50:46.889",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246229,1734810646898,-500.0,0.00019879,2,"2024-12-21T19:50:46.898",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246230,1734810646907,-500.0,0.00019879,2,"2024-12-21T19:50:46.907",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246231,1734810646917,-500.0,0.00019879,2,"2024-12-21T19:50:46.917",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246232,1734810646927,-500.0,0.00019879,2,"2024-12-21T19:50:46.927",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246233,1734810646937,-500.0,0.00019879,2,"2024-12-21T19:50:46.937",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246234,1734810646947,-500.0,0.00019879,2,"2024-12-21T19:50:46.947",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246235,1734810646956,-500.0,0.00019879,2,"2024-12-21T19:50:46.956",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246236,1734810646965,-500.0,0.00019879,2,"2024-12-21T19:50:46.965",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246237,1734810646975,-9452.26170985,0.00019879,2,"2024-12-21T19:50:46.975",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246238,1734810646984,-500.0,0.00019879,2,"2024-12-21T19:50:46.984",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246239,1734810646993,-591.34392506,0.00019879,2,"2024-12-21T19:50:46.993",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246240,1734810647002,-502.53,0.00019879,2,"2024-12-21T19:50:47.002",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246241,1734810647011,-500.0,0.00019879,2,"2024-12-21T19:50:47.011",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246242,1734810647020,-500.0,0.00019879,2,"2024-12-21T19:50:47.020",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246243,1734810647030,-500.0,0.00019879,2,"2024-12-21T19:50:47.030",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246244,1734810647039,-282.12971224,0.00019879,2,"2024-12-21T19:50:47.039",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246245,1734810647049,-500.0,0.00019879,2,"2024-12-21T19:50:47.049",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246246,1734810647060,-500.0,0.00019879,2,"2024-12-21T19:50:47.060",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246247,1734810647069,-500.0,0.00019879,2,"2024-12-21T19:50:47.069",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246248,1734810647078,-508.61882484,0.00019879,2,"2024-12-21T19:50:47.078",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246249,1734810647087,-500.0,0.00019879,2,"2024-12-21T19:50:47.087",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246250,1734810647097,-500.0,0.00019879,2,"2024-12-21T19:50:47.097",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246251,1734810647107,-500.0,0.00019879,2,"2024-12-21T19:50:47.107",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246252,1734810647116,-500.0,0.00019879,2,"2024-12-21T19:50:47.116",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246253,1734810647125,-500.0,0.00019879,2,"2024-12-21T19:50:47.125",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246254,1734810647135,-500.0,0.00019879,2,"2024-12-21T19:50:47.135",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246255,1734810647144,-500.0,0.00019879,2,"2024-12-21T19:50:47.144",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246256,1734810647153,-500.39864042,0.00019879,2,"2024-12-21T19:50:47.153",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246257,1734810647162,-500.0,0.00019879,2,"2024-12-21T19:50:47.162",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246258,1734810647172,-625.80752317,0.00019879,2,"2024-12-21T19:50:47.172",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246259,1734810647182,-500.0,0.00019879,2,"2024-12-21T19:50:47.182",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246260,1734810647191,-500.0,0.00019879,2,"2024-12-21T19:50:47.191",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246261,1734810647201,-500.0,0.00019879,2,"2024-12-21T19:50:47.201",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246262,1734810647210,-500.0,0.00019879,2,"2024-12-21T19:50:47.210",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246263,1734810647219,-500.0,0.00019879,2,"2024-12-21T19:50:47.219",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246264,1734810647229,-500.0,0.00019879,2,"2024-12-21T19:50:47.229",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246265,1734810647238,-500.0,0.00019879,2,"2024-12-21T19:50:47.238",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246266,1734810647247,-500.0,0.00019879,2,"2024-12-21T19:50:47.247",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246267,1734810647257,-500.0,0.00019879,2,"2024-12-21T19:50:47.257",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246268,1734810647266,-500.0,0.00019879,2,"2024-12-21T19:50:47.266",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246269,1734810647275,-500.0,0.00019879,2,"2024-12-21T19:50:47.275",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246270,1734810647284,-500.0,0.00019879,2,"2024-12-21T19:50:47.284",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246271,1734810647294,-500.0,0.00019879,2,"2024-12-21T19:50:47.294",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246272,1734810647305,-500.0,0.00019879,2,"2024-12-21T19:50:47.305",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246273,1734810647314,-500.0,0.00019879,2,"2024-12-21T19:50:47.314",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246274,1734810647323,-500.0,0.00019879,2,"2024-12-21T19:50:47.323",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246275,1734810647333,-500.0,0.00019879,2,"2024-12-21T19:50:47.333",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246276,1734810647342,-500.0,0.00019879,2,"2024-12-21T19:50:47.342",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246277,1734810647352,-500.0,0.00019879,2,"2024-12-21T19:50:47.352",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246278,1734810647361,-734.36,0.00019879,2,"2024-12-21T19:50:47.361",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246279,1734810647371,-500.0,0.00019879,2,"2024-12-21T19:50:47.371",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246280,1734810647380,-500.0,0.00019879,2,"2024-12-21T19:50:47.380",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246281,1734810647389,-151.427751,0.00019879,2,"2024-12-21T19:50:47.389",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246282,1734810647399,-500.0,0.00019879,2,"2024-12-21T19:50:47.399",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246283,1734810647408,-500.0,0.00019879,2,"2024-12-21T19:50:47.408",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246284,1734810647417,-500.0,0.00019879,2,"2024-12-21T19:50:47.417",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246285,1734810647427,-764.54,0.00019879,2,"2024-12-21T19:50:47.427",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246286,1734810647436,-500.0,0.00019879,2,"2024-12-21T19:50:47.436",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246287,1734810647446,-500.0,0.00019879,2,"2024-12-21T19:50:47.446",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246288,1734810647456,-500.0,0.00019879,2,"2024-12-21T19:50:47.456",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246289,1734810647466,-500.0,0.00019879,2,"2024-12-21T19:50:47.466",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246290,1734810647474,-500.0,0.00019879,2,"2024-12-21T19:50:47.474",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246291,1734810647483,-500.0,0.00019879,2,"2024-12-21T19:50:47.483",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246292,1734810647492,-500.0,0.00019879,2,"2024-12-21T19:50:47.492",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246293,1734810647503,-500.0,0.00019879,2,"2024-12-21T19:50:47.503",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246294,1734810647513,-500.0,0.00019879,2,"2024-12-21T19:50:47.513",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246295,1734810647522,-500.0,0.00019879,2,"2024-12-21T19:50:47.522",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246296,1734810647531,-500.0,0.00019879,2,"2024-12-21T19:50:47.531",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246297,1734810647540,-500.0,0.00019879,2,"2024-12-21T19:50:47.540",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246298,1734810647550,-500.0,0.00019879,2,"2024-12-21T19:50:47.550",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246299,1734810647564,-500.0,0.00019879,2,"2024-12-21T19:50:47.564",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246300,1734810647573,-500.0,0.00019879,2,"2024-12-21T19:50:47.573",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246301,1734810647584,-500.0,0.00019879,2,"2024-12-21T19:50:47.584",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246302,1734810647594,-500.0,0.00019879,2,"2024-12-21T19:50:47.594",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246303,1734810647603,-500.0,0.00019879,2,"2024-12-21T19:50:47.603",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246304,1734810647611,-500.0,0.00019879,2,"2024-12-21T19:50:47.611",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246305,1734810647621,-500.0,0.00019879,2,"2024-12-21T19:50:47.621",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246306,1734810647631,-527.39567689,0.00019879,2,"2024-12-21T19:50:47.631",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246307,1734810647640,-500.0,0.00019879,2,"2024-12-21T19:50:47.640",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246308,1734810647651,-500.0,0.00019879,2,"2024-12-21T19:50:47.651",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246309,1734810647660,-500.0,0.00019879,2,"2024-12-21T19:50:47.660",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246310,1734810647670,-500.0,0.00019879,2,"2024-12-21T19:50:47.670",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246311,1734810647679,-500.0,0.00019879,2,"2024-12-21T19:50:47.679",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246312,1734810647689,-500.0,0.00019879,2,"2024-12-21T19:50:47.689",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246313,1734810647698,-500.0,0.00019879,2,"2024-12-21T19:50:47.698",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246314,1734810647707,-500.0,0.00019879,2,"2024-12-21T19:50:47.707",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246315,1734810647716,-500.0,0.00019879,2,"2024-12-21T19:50:47.716",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246316,1734810647726,-500.0,0.00019879,2,"2024-12-21T19:50:47.726",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246317,1734810647735,-500.0,0.00019879,2,"2024-12-21T19:50:47.735",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246318,1734810647744,-500.0,0.00019879,2,"2024-12-21T19:50:47.744",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246319,1734810647753,-500.0,0.00019879,2,"2024-12-21T19:50:47.753",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246320,1734810647763,-500.0,0.00019879,2,"2024-12-21T19:50:47.763",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246321,1734810647772,-500.0,0.00019879,2,"2024-12-21T19:50:47.772",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246322,1734810647781,-500.0,0.00019879,2,"2024-12-21T19:50:47.781",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246323,1734810647790,-500.0,0.00019879,2,"2024-12-21T19:50:47.790",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246324,1734810647799,-500.0,0.00019879,2,"2024-12-21T19:50:47.799",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246325,1734810647811,-433.91429704,0.00019879,2,"2024-12-21T19:50:47.811",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246326,1734810647819,-194.15358179,0.00019879,2,"2024-12-21T19:50:47.819",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246327,1734810647829,-500.0,0.00019879,2,"2024-12-21T19:50:47.829",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246328,1734810647838,-500.0,0.00019879,2,"2024-12-21T19:50:47.838",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246329,1734810647847,-548.73702053,0.00019879,2,"2024-12-21T19:50:47.847",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246330,1734810647857,-500.0,0.00019879,2,"2024-12-21T19:50:47.857",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246331,1734810647866,-500.0,0.00019879,2,"2024-12-21T19:50:47.866",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246332,1734810647875,-500.0,0.00019879,2,"2024-12-21T19:50:47.875",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246333,1734810647885,-500.0,0.00019879,2,"2024-12-21T19:50:47.885",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246334,1734810647894,-500.0,0.00019879,2,"2024-12-21T19:50:47.894",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246335,1734810647903,-444.69095603,0.00019879,2,"2024-12-21T19:50:47.903",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246336,1734810647913,-500.0,0.00019879,2,"2024-12-21T19:50:47.913",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246337,1734810647922,-500.0,0.00019879,2,"2024-12-21T19:50:47.922",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246338,1734810647931,-500.0,0.00019879,2,"2024-12-21T19:50:47.931",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246339,1734810647940,-634.02627116,0.00019879,2,"2024-12-21T19:50:47.940",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246340,1734810647950,-500.0,0.00019879,2,"2024-12-21T19:50:47.950",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246341,1734810647961,-500.0,0.00019879,2,"2024-12-21T19:50:47.961",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246342,1734810647972,-501.94510444,0.00019879,2,"2024-12-21T19:50:47.972",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246343,1734810647981,-500.0,0.00019879,2,"2024-12-21T19:50:47.981",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246344,1734810647992,-500.0,0.00019879,2,"2024-12-21T19:50:47.992",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246345,1734810648001,-273.96,0.00019879,2,"2024-12-21T19:50:48.001",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246346,1734810648014,-500.43800386,0.00019879,2,"2024-12-21T19:50:48.014",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246347,1734810648023,-500.0,0.00019879,2,"2024-12-21T19:50:48.023",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246348,1734810648032,-500.0,0.00019879,2,"2024-12-21T19:50:48.032",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246349,1734810648041,-500.0,0.00019879,2,"2024-12-21T19:50:48.041",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246350,1734810648051,-500.0,0.00019879,2,"2024-12-21T19:50:48.051",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246351,1734810648061,-500.0,0.00019879,2,"2024-12-21T19:50:48.061",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246352,1734810648071,-500.48496846,0.00019879,2,"2024-12-21T19:50:48.071",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246353,1734810648080,-500.0,0.00019879,2,"2024-12-21T19:50:48.080",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246354,1734810648089,-501.42009621,0.00019879,2,"2024-12-21T19:50:48.089",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246355,1734810648098,-500.0,0.00019879,2,"2024-12-21T19:50:48.098",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246356,1734810648107,-500.0,0.00019879,2,"2024-12-21T19:50:48.107",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246357,1734810648117,-500.0,0.00019879,2,"2024-12-21T19:50:48.117",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246358,1734810648126,-500.0,0.00019879,2,"2024-12-21T19:50:48.126",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246359,1734810648135,-500.0,0.00019879,2,"2024-12-21T19:50:48.135",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246360,1734810648145,-500.0,0.00019879,2,"2024-12-21T19:50:48.145",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246361,1734810648154,-500.0,0.00019879,2,"2024-12-21T19:50:48.154",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246362,1734810648163,-500.0,0.00019879,2,"2024-12-21T19:50:48.163",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246363,1734810648172,-500.0,0.00019879,2,"2024-12-21T19:50:48.172",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246364,1734810648181,-500.0,0.00019879,2,"2024-12-21T19:50:48.181",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246365,1734810648190,-500.0,0.00019879,2,"2024-12-21T19:50:48.190",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246366,1734810648200,-500.0,0.00019879,2,"2024-12-21T19:50:48.200",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246367,1734810648209,-500.0,0.00019879,2,"2024-12-21T19:50:48.209",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246368,1734810648218,-500.0,0.00019879,2,"2024-12-21T19:50:48.218",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246369,1734810648227,-154.50651557,0.00019879,2,"2024-12-21T19:50:48.227",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246370,1734810648237,-500.0,0.00019879,2,"2024-12-21T19:50:48.237",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246371,1734810648246,-500.0,0.00019879,2,"2024-12-21T19:50:48.246",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246372,1734810648255,-167.1,0.00019879,2,"2024-12-21T19:50:48.255",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246373,1734810648264,-500.0,0.00019879,2,"2024-12-21T19:50:48.264",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246374,1734810648273,-500.0,0.00019879,2,"2024-12-21T19:50:48.273",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246375,1734810648282,-500.0,0.00019879,2,"2024-12-21T19:50:48.282",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246376,1734810648291,-500.0,0.00019879,2,"2024-12-21T19:50:48.291",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246377,1734810648300,-500.0,0.00019879,2,"2024-12-21T19:50:48.300",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246378,1734810648312,-500.0,0.00019879,2,"2024-12-21T19:50:48.312",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246379,1734810648321,-500.0,0.00019879,2,"2024-12-21T19:50:48.321",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246380,1734810648331,-500.0,0.00019879,2,"2024-12-21T19:50:48.331",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246381,1734810648340,-495.47015972,0.00019879,2,"2024-12-21T19:50:48.340",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246382,1734810648349,-500.0,0.00019879,2,"2024-12-21T19:50:48.349",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246383,1734810648359,-500.0,0.00019879,2,"2024-12-21T19:50:48.359",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246384,1734810648368,-500.0,0.00019879,2,"2024-12-21T19:50:48.368",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246385,1734810648377,-500.0,0.00019879,2,"2024-12-21T19:50:48.377",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246386,1734810648386,-505.15,0.00019879,2,"2024-12-21T19:50:48.386",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246387,1734810648395,-500.0,0.00019879,2,"2024-12-21T19:50:48.395",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246388,1734810648404,-500.0,0.00019879,2,"2024-12-21T19:50:48.404",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246389,1734810648413,-500.0,0.00019879,2,"2024-12-21T19:50:48.413",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246390,1734810648422,-396.96649017,0.00019879,2,"2024-12-21T19:50:48.422",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246391,1734810648430,-500.0,0.00019879,2,"2024-12-21T19:50:48.430",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246392,1734810648439,-500.0,0.00019879,2,"2024-12-21T19:50:48.439",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246393,1734810648448,-500.0,0.00019879,2,"2024-12-21T19:50:48.448",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246394,1734810648457,-500.0,0.00019879,2,"2024-12-21T19:50:48.457",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246395,1734810648466,-502.39369936,0.00019879,2,"2024-12-21T19:50:48.466",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246396,1734810648475,-500.0,0.00019879,2,"2024-12-21T19:50:48.475",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246397,1734810648485,-500.0,0.00019879,2,"2024-12-21T19:50:48.485",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246398,1734810648494,-1653.29802,0.00019879,2,"2024-12-21T19:50:48.494",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246399,1734810648504,-500.0,0.00019879,2,"2024-12-21T19:50:48.504",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246400,1734810648513,-500.0,0.00019879,2,"2024-12-21T19:50:48.513",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246401,1734810648522,-151.0,0.00019879,2,"2024-12-21T19:50:48.522",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246402,1734810648531,-500.0,0.00019879,2,"2024-12-21T19:50:48.531",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246403,1734810648540,-500.0,0.00019879,2,"2024-12-21T19:50:48.540",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246404,1734810648550,-500.0,0.00019879,2,"2024-12-21T19:50:48.550",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246405,1734810648561,-500.0,0.00019879,2,"2024-12-21T19:50:48.561",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246406,1734810648570,-500.0,0.00019879,2,"2024-12-21T19:50:48.570",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246407,1734810648580,-500.0,0.00019879,2,"2024-12-21T19:50:48.580",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246408,1734810648590,-500.0,0.00019879,2,"2024-12-21T19:50:48.590",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246409,1734810648599,-500.0,0.00019879,2,"2024-12-21T19:50:48.599",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246410,1734810648608,-500.0,0.00019879,2,"2024-12-21T19:50:48.608",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246411,1734810648617,-500.0,0.00019879,2,"2024-12-21T19:50:48.617",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246412,1734810648626,-500.0,0.00019879,2,"2024-12-21T19:50:48.626",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246413,1734810648635,-572.56,0.00019879,2,"2024-12-21T19:50:48.635",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246414,1734810648644,-500.0,0.00019879,2,"2024-12-21T19:50:48.644",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246415,1734810648654,-500.0,0.00019879,2,"2024-12-21T19:50:48.654",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246416,1734810648664,-500.0,0.00019879,2,"2024-12-21T19:50:48.664",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246417,1734810648673,-500.0,0.00019879,2,"2024-12-21T19:50:48.673",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246418,1734810648683,-500.0,0.00019879,2,"2024-12-21T19:50:48.683",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246419,1734810648692,-500.0,0.00019879,2,"2024-12-21T19:50:48.692",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246420,1734810648701,-500.0,0.00019879,2,"2024-12-21T19:50:48.701",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246421,1734810648710,-500.0,0.00019879,2,"2024-12-21T19:50:48.710",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246422,1734810648719,-500.0,0.00019879,2,"2024-12-21T19:50:48.719",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246423,1734810648729,-500.0,0.00019879,2,"2024-12-21T19:50:48.729",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246424,1734810648739,-500.0,0.00019879,2,"2024-12-21T19:50:48.739",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246425,1734810648748,-500.0,0.00019879,2,"2024-12-21T19:50:48.748",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246426,1734810648757,-500.0,0.00019879,2,"2024-12-21T19:50:48.757",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246427,1734810648766,-500.0,0.00019879,2,"2024-12-21T19:50:48.766",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246428,1734810648775,-500.0,0.00019879,2,"2024-12-21T19:50:48.775",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246429,1734810648784,-500.0,0.00019879,2,"2024-12-21T19:50:48.784",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246430,1734810648794,-273.39972822,0.00019879,2,"2024-12-21T19:50:48.794",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246431,1734810648803,-500.0,0.00019879,2,"2024-12-21T19:50:48.803",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246432,1734810648814,-500.0,0.00019879,2,"2024-12-21T19:50:48.814",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246433,1734810648824,-500.0,0.00019879,2,"2024-12-21T19:50:48.824",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246434,1734810648833,-500.0,0.00019879,2,"2024-12-21T19:50:48.833",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246435,1734810648842,-500.0,0.00019879,2,"2024-12-21T19:50:48.842",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246436,1734810648852,-350.60350172,0.00019879,2,"2024-12-21T19:50:48.852",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246437,1734810648861,-500.0,0.00019879,2,"2024-12-21T19:50:48.861",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246438,1734810648870,-500.0,0.00019879,2,"2024-12-21T19:50:48.870",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246439,1734810648880,-500.0,0.00019879,2,"2024-12-21T19:50:48.880",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246440,1734810648888,-500.0,0.00019879,2,"2024-12-21T19:50:48.888",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246441,1734810648898,-500.0,0.00019879,2,"2024-12-21T19:50:48.898",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246442,1734810648907,-500.0,0.00019879,2,"2024-12-21T19:50:48.907",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246443,1734810648916,-500.0,0.00019879,2,"2024-12-21T19:50:48.916",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246444,1734810648926,-500.0,0.00019879,2,"2024-12-21T19:50:48.926",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246445,1734810648935,-500.0,0.00019879,2,"2024-12-21T19:50:48.935",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246446,1734810648945,-500.0,0.00019879,2,"2024-12-21T19:50:48.945",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246447,1734810648954,-500.0,0.00019879,2,"2024-12-21T19:50:48.954",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246448,1734810648963,-500.0,0.00019879,2,"2024-12-21T19:50:48.963",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246449,1734810648973,-500.0,0.00019879,2,"2024-12-21T19:50:48.973",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246450,1734810648983,-500.0,0.00019879,2,"2024-12-21T19:50:48.983",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246451,1734810648992,-500.0,0.00019879,2,"2024-12-21T19:50:48.992",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246452,1734810649001,-500.0,0.00019879,2,"2024-12-21T19:50:49.001",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246453,1734810649010,-500.0,0.00019879,2,"2024-12-21T19:50:49.010",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246454,1734810649020,-500.0,0.00019879,2,"2024-12-21T19:50:49.020",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246455,1734810649029,-500.0,0.00019879,2,"2024-12-21T19:50:49.029",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246456,1734810649039,-500.0,0.00019879,2,"2024-12-21T19:50:49.039",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246457,1734810649048,-500.0,0.00019879,2,"2024-12-21T19:50:49.048",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246458,1734810649057,-501.32794777,0.00019879,2,"2024-12-21T19:50:49.057",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246459,1734810649111,-500.0,0.00019879,2,"2024-12-21T19:50:49.111",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246460,1734810649121,-500.0,0.00019879,2,"2024-12-21T19:50:49.121",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246461,1734810649130,-500.0,0.00019879,2,"2024-12-21T19:50:49.130",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246462,1734810649140,-500.0,0.00019879,2,"2024-12-21T19:50:49.140",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246463,1734810649149,-500.0,0.00019879,2,"2024-12-21T19:50:49.149",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246464,1734810649159,-500.0,0.00019879,2,"2024-12-21T19:50:49.159",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246465,1734810649168,-500.0,0.00019879,2,"2024-12-21T19:50:49.168",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246466,1734810649177,-500.0,0.00019879,2,"2024-12-21T19:50:49.177",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246467,1734810649186,-500.0,0.00019879,2,"2024-12-21T19:50:49.186",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246468,1734810649196,-500.0,0.00019879,2,"2024-12-21T19:50:49.196",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246469,1734810649205,-500.0,0.00019879,2,"2024-12-21T19:50:49.205",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246470,1734810649215,-500.0,0.00019879,2,"2024-12-21T19:50:49.215",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246471,1734810649224,-500.0,0.00019879,2,"2024-12-21T19:50:49.224",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246472,1734810649233,-500.0,0.00019879,2,"2024-12-21T19:50:49.233",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246473,1734810649243,-500.0,0.00019879,2,"2024-12-21T19:50:49.243",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246474,1734810649252,-500.0,0.00019879,2,"2024-12-21T19:50:49.252",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246475,1734810649262,-500.0,0.00019879,2,"2024-12-21T19:50:49.262",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246476,1734810649271,-500.0,0.00019879,2,"2024-12-21T19:50:49.271",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246477,1734810649281,-500.0,0.00019879,2,"2024-12-21T19:50:49.281",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246478,1734810649291,-500.0,0.00019879,2,"2024-12-21T19:50:49.291",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246479,1734810649300,-500.0,0.00019879,2,"2024-12-21T19:50:49.300",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246480,1734810649311,-500.0,0.00019879,2,"2024-12-21T19:50:49.311",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246481,1734810649321,-500.0,0.00019879,2,"2024-12-21T19:50:49.321",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246482,1734810649331,-500.0,0.00019879,2,"2024-12-21T19:50:49.331",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246483,1734810649340,-500.0,0.00019879,2,"2024-12-21T19:50:49.340",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246484,1734810649350,-500.0,0.00019879,2,"2024-12-21T19:50:49.350",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246485,1734810649359,-500.0,0.00019879,2,"2024-12-21T19:50:49.359",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246486,1734810649369,-500.0,0.00019879,2,"2024-12-21T19:50:49.369",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246487,1734810649379,-500.0,0.00019879,2,"2024-12-21T19:50:49.379",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246488,1734810649389,-500.0,0.00019879,2,"2024-12-21T19:50:49.389",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246489,1734810649398,-500.0,0.00019879,2,"2024-12-21T19:50:49.398",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246490,1734810649408,-500.0,0.00019879,2,"2024-12-21T19:50:49.408",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246491,1734810649417,-500.0,0.00019879,2,"2024-12-21T19:50:49.417",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246492,1734810649426,-500.0,0.00019879,2,"2024-12-21T19:50:49.426",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246493,1734810649435,-500.0,0.00019879,2,"2024-12-21T19:50:49.435",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246494,1734810649444,-500.0,0.00019879,2,"2024-12-21T19:50:49.444",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246495,1734810649454,-500.0,0.00019879,2,"2024-12-21T19:50:49.454",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246496,1734810649463,-500.0,0.00019879,2,"2024-12-21T19:50:49.463",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246497,1734810649473,-1822.65,0.00019879,2,"2024-12-21T19:50:49.473",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246498,1734810649482,-502.5481345,0.00019879,2,"2024-12-21T19:50:49.482",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246499,1734810649491,-500.0,0.00019879,2,"2024-12-21T19:50:49.491",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246500,1734810649503,-312.05,0.00019879,2,"2024-12-21T19:50:49.503",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246501,1734810649518,-500.0,0.00019879,2,"2024-12-21T19:50:49.518",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246502,1734810649528,-500.0,0.00019879,2,"2024-12-21T19:50:49.528",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246503,1734810649537,-500.0,0.00019879,2,"2024-12-21T19:50:49.537",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246504,1734810649549,-501.47620328,0.00019879,2,"2024-12-21T19:50:49.549",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246505,1734810649560,-502.70086249,0.00019879,2,"2024-12-21T19:50:49.560",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246506,1734810649569,-500.0,0.00019879,2,"2024-12-21T19:50:49.569",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246507,1734810649579,-500.0,0.00019879,2,"2024-12-21T19:50:49.579",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246508,1734810649590,-500.0,0.00019879,2,"2024-12-21T19:50:49.590",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246509,1734810649600,-500.0,0.00019879,2,"2024-12-21T19:50:49.600",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246510,1734810649610,-500.0,0.00019879,2,"2024-12-21T19:50:49.610",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246511,1734810649619,-1728.0,0.0001988,2,"2024-12-21T19:50:49.619",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246512,1734810649629,-237070.39505956,0.0001988,2,"2024-12-21T19:50:49.629",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246513,1734810649638,-128802.37894972,0.0001988,2,"2024-12-21T19:50:49.638",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246514,1734810649647,-4373.048,0.00019893,2,"2024-12-21T19:50:49.647",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246515,1734810649657,-174.384,0.00019893,2,"2024-12-21T19:50:49.657",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246516,1734810649666,-4191.94366539,0.000199,2,"2024-12-21T19:50:49.666",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246517,1734810649675,-552.53426267,0.000199,2,"2024-12-21T19:50:49.675",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246518,1734810649685,-151.37901853,0.000199,2,"2024-12-21T19:50:49.685",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246519,1734810649695,-1634.0,0.000199,2,"2024-12-21T19:50:49.695",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246520,1734810649704,-150.0,0.00019932,2,"2024-12-21T19:50:49.704",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246521,1734810649713,-160.81975011,0.00019945,2,"2024-12-21T19:50:49.713",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246522,1734810649723,-500.0,0.00019973,2,"2024-12-21T19:50:49.723",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246523,1734810649732,-707.11164226,0.00019975,2,"2024-12-21T19:50:49.732",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246524,1734810649742,-63286.81393878,0.0001998,2,"2024-12-21T19:50:49.742",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246525,1734810649752,-666.0,0.00019999,2,"2024-12-21T19:50:49.752",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246526,1734810649761,-583.73,0.00019999,2,"2024-12-21T19:50:49.761",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246527,1734810649771,-1000.0,0.00019999,2,"2024-12-21T19:50:49.771",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246528,1734810649781,-1000.0,0.00019999,2,"2024-12-21T19:50:49.781",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246529,1734810649791,-1000.0,0.00019999,2,"2024-12-21T19:50:49.791",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246530,1734810649800,-500.0,0.00019999,2,"2024-12-21T19:50:49.800",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246531,1734810649811,-614.35262514,0.0002,2,"2024-12-21T19:50:49.811",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246532,1734810649820,-82908.32040407,0.0002,2,"2024-12-21T19:50:49.820",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246533,1734810650075,-1868.53283797,0.0002,2,"2024-12-21T19:50:50.075",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246534,1734810650086,-241350.000005,0.0002,2,"2024-12-21T19:50:50.086",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246535,1734810650097,-1129.29166714,0.0002,2,"2024-12-21T19:50:50.097",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246536,1734810650112,-572.4865023,0.0002,2,"2024-12-21T19:50:50.112",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246537,1734810650124,-52979.90415979,0.0002,2,"2024-12-21T19:50:50.124",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246538,1734810650136,-1836.16629,0.0002,2,"2024-12-21T19:50:50.136",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246539,1734810650149,-679.30499915,0.0002,2,"2024-12-21T19:50:50.149",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246540,1734810650161,-5245.18092807,0.0002,2,"2024-12-21T19:50:50.161",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246541,1734810650209,-59.37416771,0.0002,2,"2024-12-21T19:50:50.209",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246542,1734810650224,-1938.45550524,0.0002,2,"2024-12-21T19:50:50.224",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246543,1734810650544,-500.0,0.00019879,2,"2024-12-21T19:50:50.544",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246544,1734810650555,-19394.19131613,0.0002,2,"2024-12-21T19:50:50.555",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246545,1734810650569,-4848.3864252,0.0002,2,"2024-12-21T19:50:50.569",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246546,1734810650660,-80.8271496,0.0002,2,"2024-12-21T19:50:50.660",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246547,1734810650672,-3465.46992,0.0002,2,"2024-12-21T19:50:50.672",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246548,1734810650687,-388096.27105454,0.0002,2,"2024-12-21T19:50:50.687",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246549,1734810697248,500.0,0.00017664,2,"2024-12-21T19:51:37.248",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246550,1734810711229,211.15,0.00015315,2,"2024-12-21T19:51:51.229",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246551,1734810713033,500.0,0.00017664,2,"2024-12-21T19:51:53.033",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246556,1734810743241,168.07,0.00010137,2,"2024-12-21T19:52:23.241",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246559,1734811299876,158.86,0.00018893,30,"2024-12-21T20:01:39.876",0.0002701,17.06,0.9207273708035429,1608928770.0817888]
[346246566,1734811659890,244.24,0.00010137,2,"2024-12-21T20:07:39.890",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246575,1734811752119,-160.77,0.00013699,2,"2024-12-21T20:09:12.119",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246576,1734811752140,-505.37957971,0.00015113,2,"2024-12-21T20:09:12.140",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246577,1734811752160,-166.86,0.00015213,2,"2024-12-21T20:09:12.160",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246578,1734811752179,-505.3795797,0.00015568,2,"2024-12-21T20:09:12.179",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246579,1734811752199,-505.3795797,0.00016023,2,"2024-12-21T20:09:12.199",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246580,1734811752218,-300.0,0.00016123,2,"2024-12-21T20:09:12.218",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246581,1734811752238,-722.56,0.00016587,2,"2024-12-21T20:09:12.238",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246582,1734811752261,-175.8,0.00016712,2,"2024-12-21T20:09:12.261",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246583,1734811752281,-244.24,0.00016813,2,"2024-12-21T20:09:12.281",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246584,1734811752300,-500.0,0.00017664,2,"2024-12-21T20:09:12.300",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246585,1734811752320,-414.08341178,0.00017664,2,"2024-12-21T20:09:12.320",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246595,1734811831683,-85.91658822,0.00017664,2,"2024-12-21T20:10:31.683",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246596,1734811831692,-295.47370617,0.00017664,2,"2024-12-21T20:10:31.692",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246597,1734811831701,-150.0,0.00018,2,"2024-12-21T20:10:31.701",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246598,1734811831711,-150.0,0.00018,2,"2024-12-21T20:10:31.711",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246599,1734811831720,-150.0,0.00018,2,"2024-12-21T20:10:31.720",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246600,1734811831729,-150.0,0.0001825,2,"2024-12-21T20:10:31.729",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246601,1734811831738,-415.58,0.00018328,2,"2024-12-21T20:10:31.738",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246602,1734811831747,-213.79,0.00018338,2,"2024-12-21T20:10:31.747",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246603,1734811831757,-2091.8,0.0001838,2,"2024-12-21T20:10:31.757",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246604,1734811831766,-161.08,0.0001848,2,"2024-12-21T20:10:31.766",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246605,1734811831775,-2215.017023,0.00018486,2,"2024-12-21T20:10:31.775",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246606,1734811831785,-906.55,0.00018486,2,"2024-12-21T20:10:31.785",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246607,1734811831794,-150.0,0.000185,2,"2024-12-21T20:10:31.794",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246608,1734811831803,-1000.0,0.00018539,2,"2024-12-21T20:10:31.803",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246609,1734811831813,-410.2,0.00018579,2,"2024-12-21T20:10:31.813",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246610,1734811831823,-3658.13337426,0.00018658,2,"2024-12-21T20:10:31.823",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246611,1734811831840,-1780.904326,0.00018658,2,"2024-12-21T20:10:31.840",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246612,1734811831852,-18091.61229974,0.00018658,2,"2024-12-21T20:10:31.852",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246613,1734811831862,-239.86,0.00018659,2,"2024-12-21T20:10:31.862",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246614,1734811831871,-150.0,0.00018667,2,"2024-12-21T20:10:31.871",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246615,1734811831881,-375.35,0.00018677,2,"2024-12-21T20:10:31.881",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246616,1734811831890,-793.79,0.00018707,2,"2024-12-21T20:10:31.890",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246617,1734811831900,-245.28770026,0.0001873,2,"2024-12-21T20:10:31.900",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246618,1734811831946,-4.71229974,0.0001873,2,"2024-12-21T20:10:31.946",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246619,1734811831955,-150.0,0.0001875,2,"2024-12-21T20:10:31.955",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246620,1734811831965,-153.54,0.00018754,2,"2024-12-21T20:10:31.965",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246621,1734811831974,-352.95,0.00018806,2,"2024-12-21T20:10:31.974",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246622,1734811831983,-92.86838415,0.00018851,2,"2024-12-21T20:10:31.983",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246623,1734811832000,-629.69161585,0.00018851,2,"2024-12-21T20:10:32.000",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246624,1734811832009,-548.094,0.00019,2,"2024-12-21T20:10:32.009",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246625,1734811832019,-150.0,0.00019,2,"2024-12-21T20:10:32.019",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246626,1734811832028,-150.0,0.00019,2,"2024-12-21T20:10:32.028",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246627,1734811832039,-303.11,0.00019016,3,"2024-12-21T20:10:32.039",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246628,1734811832049,-250.0,0.0001906,2,"2024-12-21T20:10:32.049",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246630,1734811832059,-300.0,0.00019131,2,"2024-12-21T20:10:32.059",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246631,1734811832069,-150.0,0.0001925,4,"2024-12-21T20:10:32.069",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246632,1734811832079,-14068.42642701,0.00019308,2,"2024-12-21T20:10:32.079",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246633,1734811832090,-14832.57357299,0.00019308,2,"2024-12-21T20:10:32.090",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246634,1734811832099,-150.0,0.00019333,4,"2024-12-21T20:10:32.099",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246636,1734811832108,-150.0,0.000195,4,"2024-12-21T20:10:32.108",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246637,1734811832118,-346.76935153,0.00019571,2,"2024-12-21T20:10:32.118",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246638,1734811832127,-161.08,0.00019712,2,"2024-12-21T20:10:32.127",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246639,1734811832136,-150.0,0.00019746,2,"2024-12-21T20:10:32.136",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246640,1734811832145,-150.0,0.0001975,4,"2024-12-21T20:10:32.145",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246641,1734811832154,-150.0,0.0001975,2,"2024-12-21T20:10:32.154",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246643,1734811832164,-150.0,0.00019751,2,"2024-12-21T20:10:32.164",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246644,1734811832173,-150.0,0.00019766,2,"2024-12-21T20:10:32.173",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246646,1734811832182,-150.0,0.00019767,2,"2024-12-21T20:10:32.182",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246648,1734811832191,-150.0,0.00019774,2,"2024-12-21T20:10:32.191",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246650,1734811832200,-150.0,0.00019776,2,"2024-12-21T20:10:32.200",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246651,1734811832209,-1031.50392771,0.00019777,2,"2024-12-21T20:10:32.209",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246652,1734811832219,-1000.0,0.00019778,2,"2024-12-21T20:10:32.219",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246654,1734811832228,-1031.50392762,0.00019791,2,"2024-12-21T20:10:32.228",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246655,1734811832238,-150.0,0.00019797,2,"2024-12-21T20:10:32.238",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246656,1734811832248,-5000.0,0.00019799,2,"2024-12-21T20:10:32.248",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246657,1734811832257,-160.27137806,0.00019799,2,"2024-12-21T20:10:32.257",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246658,1734811832266,-1031.50392762,0.00019804,2,"2024-12-21T20:10:32.266",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246659,1734811832275,-150.0,0.00019817,2,"2024-12-21T20:10:32.275",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246660,1734811832285,-1031.50392762,0.00019818,2,"2024-12-21T20:10:32.285",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246661,1734811832294,-150.0,0.0001982,2,"2024-12-21T20:10:32.294",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246662,1734811832304,-150.0,0.00019826,2,"2024-12-21T20:10:32.304",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246663,1734811832313,-150.0,0.00019829,2,"2024-12-21T20:10:32.313",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246664,1734811832322,-150.0,0.00019831,2,"2024-12-21T20:10:32.322",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246665,1734811832331,-1031.50392762,0.00019832,2,"2024-12-21T20:10:32.331",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246666,1734811832341,-500.0,0.0001984,2,"2024-12-21T20:10:32.341",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246667,1734811832350,-150.0,0.0001984,2,"2024-12-21T20:10:32.350",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246668,1734811832360,-1031.50392762,0.00019845,2,"2024-12-21T20:10:32.360",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246669,1734811832369,-500.0,0.00019856,2,"2024-12-21T20:10:32.369",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246670,1734811832378,-598.87737812,0.00019859,2,"2024-12-21T20:10:32.378",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246675,1734811837642,-972.18541,0.00019799,2,"2024-12-21T20:10:37.642",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246676,1734811837654,-4027.81459,0.00019799,2,"2024-12-21T20:10:37.654",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246677,1734811837663,-432.6265495,0.00019859,2,"2024-12-21T20:10:37.663",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246678,1734811837674,-150.0,0.0001987,2,"2024-12-21T20:10:37.674",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246679,1734811837683,-1031.50392762,0.00019873,2,"2024-12-21T20:10:37.683",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246680,1734811837692,-150.0,0.00019873,2,"2024-12-21T20:10:37.692",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246681,1734811837702,-150.0,0.00019875,2,"2024-12-21T20:10:37.702",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246682,1734811837711,-500.0,0.00019877,2,"2024-12-21T20:10:37.711",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246683,1734811837720,-154.09148288,0.00019877,2,"2024-12-21T20:10:37.720",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246684,1734811837731,-345.90851712,0.00019877,2,"2024-12-21T20:10:37.731",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246685,1734811837741,-500.0,0.00019877,2,"2024-12-21T20:10:37.741",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246686,1734811837750,-500.0,0.00019877,2,"2024-12-21T20:10:37.750",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246687,1734811837759,-247.55590601,0.00019877,2,"2024-12-21T20:10:37.759",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246688,1734811837768,-502.20987414,0.00019877,2,"2024-12-21T20:10:37.768",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246689,1734811837777,-500.0,0.00019877,2,"2024-12-21T20:10:37.777",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246690,1734811837786,-500.0,0.00019877,2,"2024-12-21T20:10:37.786",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246691,1734811837795,-500.0,0.00019877,2,"2024-12-21T20:10:37.795",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246692,1734811837804,-500.0,0.00019877,2,"2024-12-21T20:10:37.804",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246693,1734811837814,-500.0,0.00019877,2,"2024-12-21T20:10:37.814",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246694,1734811837828,-500.0,0.00019877,2,"2024-12-21T20:10:37.828",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246695,1734811837837,-500.0,0.00019877,2,"2024-12-21T20:10:37.837",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246696,1734811837846,-500.0,0.00019877,2,"2024-12-21T20:10:37.846",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246697,1734811837855,-397.22470341,0.00019877,2,"2024-12-21T20:10:37.855",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246698,1734811837865,-500.0,0.00019877,2,"2024-12-21T20:10:37.865",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246699,1734811837874,-500.0,0.00019877,2,"2024-12-21T20:10:37.874",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246700,1734811837883,-500.0,0.00019877,2,"2024-12-21T20:10:37.883",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246701,1734811837893,-500.0,0.00019877,2,"2024-12-21T20:10:37.893",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246702,1734811837902,-500.0,0.00019877,2,"2024-12-21T20:10:37.902",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246703,1734811837911,-500.0,0.00019877,2,"2024-12-21T20:10:37.911",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246704,1734811837924,-500.0,0.00019877,2,"2024-12-21T20:10:37.924",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246705,1734811837933,-500.0,0.00019877,2,"2024-12-21T20:10:37.933",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246706,1734811837945,-500.0,0.00019877,2,"2024-12-21T20:10:37.945",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246707,1734811837954,-500.0,0.00019877,2,"2024-12-21T20:10:37.954",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246708,1734811837964,-500.0,0.00019877,2,"2024-12-21T20:10:37.964",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246710,1734811837974,-500.0,0.00019877,2,"2024-12-21T20:10:37.974",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246712,1734811837983,-500.0,0.00019877,2,"2024-12-21T20:10:37.983",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246713,1734811837992,-500.0,0.00019877,2,"2024-12-21T20:10:37.992",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246714,1734811838001,-500.0,0.00019877,2,"2024-12-21T20:10:38.001",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246715,1734811838010,-500.0,0.00019877,2,"2024-12-21T20:10:38.010",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246716,1734811838020,-500.0,0.00019877,2,"2024-12-21T20:10:38.020",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246717,1734811838029,-500.0,0.00019877,2,"2024-12-21T20:10:38.029",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246719,1734811838038,-500.0,0.00019877,2,"2024-12-21T20:10:38.038",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246720,1734811838047,-500.0,0.00019877,2,"2024-12-21T20:10:38.047",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246721,1734811838056,-500.0,0.00019877,2,"2024-12-21T20:10:38.056",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246722,1734811838066,-500.0,0.00019877,2,"2024-12-21T20:10:38.066",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246723,1734811838075,-500.0,0.00019877,2,"2024-12-21T20:10:38.075",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246724,1734811838085,-500.0,0.00019877,2,"2024-12-21T20:10:38.085",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246725,1734811838094,-500.0,0.00019877,2,"2024-12-21T20:10:38.094",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246726,1734811838102,-500.0,0.00019877,2,"2024-12-21T20:10:38.102",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246727,1734811838111,-500.0,0.00019877,2,"2024-12-21T20:10:38.111",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246728,1734811838120,-500.0,0.00019877,2,"2024-12-21T20:10:38.120",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246729,1734811838129,-604.45,0.00019877,2,"2024-12-21T20:10:38.129",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246730,1734811838138,-500.0,0.00019877,2,"2024-12-21T20:10:38.138",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246731,1734811838147,-500.0,0.00019877,2,"2024-12-21T20:10:38.147",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246732,1734811838156,-753.52,0.00019877,2,"2024-12-21T20:10:38.156",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246733,1734811838165,-500.0,0.00019877,2,"2024-12-21T20:10:38.165",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246734,1734811838182,-500.0,0.00019877,2,"2024-12-21T20:10:38.182",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246735,1734811838191,-500.0,0.00019877,2,"2024-12-21T20:10:38.191",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246736,1734811838200,-500.0,0.00019877,2,"2024-12-21T20:10:38.200",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246737,1734811838209,-643.29684413,0.00019877,2,"2024-12-21T20:10:38.209",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246738,1734811838219,-500.0,0.00019877,2,"2024-12-21T20:10:38.219",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246739,1734811838229,-500.0,0.00019877,2,"2024-12-21T20:10:38.229",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246740,1734811838239,-500.0,0.00019877,2,"2024-12-21T20:10:38.239",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246741,1734811838247,-229.27326856,0.00019877,2,"2024-12-21T20:10:38.247",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246742,1734811838256,-500.0,0.00019877,2,"2024-12-21T20:10:38.256",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246743,1734811838265,-500.0,0.00019877,2,"2024-12-21T20:10:38.265",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246744,1734811838275,-500.0,0.00019877,2,"2024-12-21T20:10:38.275",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246745,1734811838284,-641.73718744,0.00019877,2,"2024-12-21T20:10:38.284",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246746,1734811838294,-500.0,0.00019877,2,"2024-12-21T20:10:38.294",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246747,1734811838303,-500.0,0.00019877,2,"2024-12-21T20:10:38.303",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246748,1734811838313,-500.0,0.00019877,2,"2024-12-21T20:10:38.313",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246749,1734811838322,-500.0,0.00019877,2,"2024-12-21T20:10:38.322",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246750,1734811838332,-500.0,0.00019877,2,"2024-12-21T20:10:38.332",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246751,1734811838341,-500.0,0.00019877,2,"2024-12-21T20:10:38.341",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246752,1734811838350,-500.0,0.00019877,2,"2024-12-21T20:10:38.350",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246753,1734811838359,-500.0,0.00019877,2,"2024-12-21T20:10:38.359",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246754,1734811838368,-500.0,0.00019877,2,"2024-12-21T20:10:38.368",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246755,1734811838377,-500.46111972,0.00019877,2,"2024-12-21T20:10:38.377",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246756,1734811838386,-500.0,0.00019877,2,"2024-12-21T20:10:38.386",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246757,1734811838395,-500.0,0.00019877,2,"2024-12-21T20:10:38.395",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246758,1734811838404,-500.0,0.00019877,2,"2024-12-21T20:10:38.404",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246759,1734811838413,-500.0,0.00019877,2,"2024-12-21T20:10:38.413",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246760,1734811838427,-500.0,0.00019877,2,"2024-12-21T20:10:38.427",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246761,1734811838436,-500.0,0.00019877,2,"2024-12-21T20:10:38.436",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246762,1734811838446,-500.0,0.00019877,2,"2024-12-21T20:10:38.446",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246763,1734811838455,-500.0,0.00019877,2,"2024-12-21T20:10:38.455",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246764,1734811838463,-500.0,0.00019877,2,"2024-12-21T20:10:38.463",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246765,1734811838472,-500.0,0.00019877,2,"2024-12-21T20:10:38.472",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246766,1734811838482,-500.0,0.00019877,2,"2024-12-21T20:10:38.482",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246767,1734811838490,-500.0,0.00019877,2,"2024-12-21T20:10:38.490",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246768,1734811838499,-500.0,0.00019877,2,"2024-12-21T20:10:38.499",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246769,1734811838508,-500.0,0.00019877,2,"2024-12-21T20:10:38.508",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246770,1734811838517,-500.0,0.00019877,2,"2024-12-21T20:10:38.517",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246771,1734811838526,-500.0,0.00019877,2,"2024-12-21T20:10:38.526",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246772,1734811838535,-500.0,0.00019877,2,"2024-12-21T20:10:38.535",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246773,1734811838544,-500.0,0.00019877,2,"2024-12-21T20:10:38.544",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246774,1734811838552,-500.0,0.00019877,2,"2024-12-21T20:10:38.552",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246775,1734811838561,-500.0,0.00019877,2,"2024-12-21T20:10:38.561",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246776,1734811838570,-500.0,0.00019877,2,"2024-12-21T20:10:38.570",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246777,1734811838579,-500.0,0.00019877,2,"2024-12-21T20:10:38.579",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246778,1734811838588,-500.0,0.00019877,2,"2024-12-21T20:10:38.588",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246779,1734811838597,-500.0,0.00019877,2,"2024-12-21T20:10:38.597",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246780,1734811838606,-500.0,0.00019877,2,"2024-12-21T20:10:38.606",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246781,1734811838616,-500.0,0.00019877,2,"2024-12-21T20:10:38.616",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246782,1734811838625,-500.0,0.00019877,2,"2024-12-21T20:10:38.625",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246783,1734811838634,-500.0,0.00019877,2,"2024-12-21T20:10:38.634",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246784,1734811838643,-500.0,0.00019877,2,"2024-12-21T20:10:38.643",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246785,1734811838653,-500.0,0.00019877,2,"2024-12-21T20:10:38.653",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246786,1734811838662,-500.0,0.00019877,2,"2024-12-21T20:10:38.662",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246787,1734811838676,-500.0,0.00019877,2,"2024-12-21T20:10:38.676",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246788,1734811838684,-500.0,0.00019877,2,"2024-12-21T20:10:38.684",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246789,1734811838694,-500.0,0.00019877,2,"2024-12-21T20:10:38.694",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246790,1734811838703,-500.0,0.00019877,2,"2024-12-21T20:10:38.703",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246791,1734811838712,-500.0,0.00019877,2,"2024-12-21T20:10:38.712",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246792,1734811838721,-500.0,0.00019877,2,"2024-12-21T20:10:38.721",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246793,1734811838730,-500.0,0.00019877,2,"2024-12-21T20:10:38.730",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246794,1734811838739,-500.0,0.00019877,2,"2024-12-21T20:10:38.739",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246795,1734811838748,-500.0,0.00019877,2,"2024-12-21T20:10:38.748",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246796,1734811838757,-500.0,0.00019877,2,"2024-12-21T20:10:38.757",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246797,1734811838766,-500.0,0.00019877,2,"2024-12-21T20:10:38.766",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246798,1734811838775,-500.0,0.00019877,2,"2024-12-21T20:10:38.775",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246799,1734811838784,-500.0,0.00019877,2,"2024-12-21T20:10:38.784",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246800,1734811838794,-229.8762045,0.00019877,2,"2024-12-21T20:10:38.794",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246801,1734811838803,-519.43,0.00019877,2,"2024-12-21T20:10:38.803",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246802,1734811838811,-294.6466335,0.00019877,2,"2024-12-21T20:10:38.811",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246803,1734811838822,-500.0,0.00019877,2,"2024-12-21T20:10:38.822",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246804,1734811838834,-500.0,0.00019877,2,"2024-12-21T20:10:38.834",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246805,1734811838844,-500.0,0.00019877,2,"2024-12-21T20:10:38.844",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246806,1734811838853,-500.0,0.00019877,2,"2024-12-21T20:10:38.853",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246807,1734811838863,-500.0,0.00019877,2,"2024-12-21T20:10:38.863",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246808,1734811838872,-500.0,0.00019877,2,"2024-12-21T20:10:38.872",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246809,1734811838881,-500.0,0.00019877,2,"2024-12-21T20:10:38.881",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246810,1734811838890,-271.41370508,0.00019877,2,"2024-12-21T20:10:38.890",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246811,1734811838899,-500.0,0.00019877,2,"2024-12-21T20:10:38.899",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246812,1734811838909,-254.68957282,0.00019877,2,"2024-12-21T20:10:38.909",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246813,1734811838918,-500.0,0.00019877,2,"2024-12-21T20:10:38.918",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246814,1734811838931,-500.0,0.00019877,2,"2024-12-21T20:10:38.931",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246815,1734811838940,-500.0,0.00019877,2,"2024-12-21T20:10:38.940",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246816,1734811838949,-500.0,0.00019877,2,"2024-12-21T20:10:38.949",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246817,1734811838958,-500.0,0.00019877,2,"2024-12-21T20:10:38.958",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246818,1734811838967,-500.0,0.00019877,2,"2024-12-21T20:10:38.967",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246819,1734811838976,-500.0,0.00019877,2,"2024-12-21T20:10:38.976",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246820,1734811838985,-500.0,0.00019877,2,"2024-12-21T20:10:38.985",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246821,1734811838994,-500.0,0.00019877,2,"2024-12-21T20:10:38.994",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246822,1734811839003,-500.0,0.00019877,2,"2024-12-21T20:10:39.003",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246823,1734811839012,-500.0,0.00019877,2,"2024-12-21T20:10:39.012",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246824,1734811839021,-500.0,0.00019877,2,"2024-12-21T20:10:39.021",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246825,1734811839030,-194.16,0.00019877,2,"2024-12-21T20:10:39.030",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246826,1734811839038,-500.0,0.00019877,2,"2024-12-21T20:10:39.038",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246827,1734811839047,-500.0,0.00019877,2,"2024-12-21T20:10:39.047",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246828,1734811839056,-504.94,0.00019877,2,"2024-12-21T20:10:39.056",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246829,1734811839065,-500.0,0.00019877,2,"2024-12-21T20:10:39.065",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246830,1734811839074,-500.0,0.00019877,2,"2024-12-21T20:10:39.074",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246831,1734811839083,-500.0,0.00019877,2,"2024-12-21T20:10:39.083",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246832,1734811839092,-500.0,0.00019877,2,"2024-12-21T20:10:39.092",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246833,1734811839101,-500.0,0.00019877,2,"2024-12-21T20:10:39.101",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246834,1734811839110,-500.0,0.00019877,2,"2024-12-21T20:10:39.110",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246835,1734811839119,-194.71,0.00019877,2,"2024-12-21T20:10:39.119",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246836,1734811839128,-500.0,0.00019877,2,"2024-12-21T20:10:39.128",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246837,1734811839136,-500.0,0.00019877,2,"2024-12-21T20:10:39.136",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246838,1734811839145,-92.29327922,0.00019877,2,"2024-12-21T20:10:39.145",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246839,1734811839159,-407.70672078,0.00019877,2,"2024-12-21T20:10:39.159",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246840,1734811839168,-500.0,0.00019877,2,"2024-12-21T20:10:39.168",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246841,1734811839184,-364.32515954,0.00019877,2,"2024-12-21T20:10:39.184",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246842,1734811839193,-500.0,0.00019877,2,"2024-12-21T20:10:39.193",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246843,1734811839202,-500.0,0.00019877,2,"2024-12-21T20:10:39.202",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246844,1734811839210,-500.0,0.00019877,2,"2024-12-21T20:10:39.210",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246845,1734811839219,-500.0,0.00019877,2,"2024-12-21T20:10:39.219",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246846,1734811839228,-500.0,0.00019877,2,"2024-12-21T20:10:39.228",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246847,1734811839237,-554.46,0.00019877,2,"2024-12-21T20:10:39.237",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246848,1734811839246,-441.66721795,0.00019877,2,"2024-12-21T20:10:39.246",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246849,1734811839261,-58.33278205,0.00019877,2,"2024-12-21T20:10:39.261",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246850,1734811839270,-500.0,0.00019877,2,"2024-12-21T20:10:39.270",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246851,1734811839280,-569.54,0.00019877,2,"2024-12-21T20:10:39.280",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246852,1734811839288,-500.0,0.00019877,2,"2024-12-21T20:10:39.288",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246853,1734811839298,-292.67750859,0.00019877,2,"2024-12-21T20:10:39.298",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246854,1734811839313,-306.35766873,0.00019877,2,"2024-12-21T20:10:39.313",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246855,1734811839322,-909.0,0.00019877,2,"2024-12-21T20:10:39.322",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246856,1734811839331,-500.0,0.00019877,2,"2024-12-21T20:10:39.331",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246857,1734811839340,-500.0,0.00019877,2,"2024-12-21T20:10:39.340",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246858,1734811839349,-1213.18793941,0.00019877,2,"2024-12-21T20:10:39.349",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246859,1734811839360,-64.45206059,0.00019877,2,"2024-12-21T20:10:39.360",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246860,1734811839370,-500.0,0.00019877,2,"2024-12-21T20:10:39.370",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246861,1734811839380,-500.0,0.00019877,2,"2024-12-21T20:10:39.380",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246863,1734811839389,-500.0,0.00019877,2,"2024-12-21T20:10:39.389",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246864,1734811839398,-500.0,0.00019877,2,"2024-12-21T20:10:39.398",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246865,1734811839407,-1398.13,0.00019877,2,"2024-12-21T20:10:39.407",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246866,1734811839416,-500.0,0.00019877,2,"2024-12-21T20:10:39.416",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246867,1734811839429,-1807.71,0.00019877,2,"2024-12-21T20:10:39.429",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246868,1734811839438,-1457.8,0.00019877,2,"2024-12-21T20:10:39.438",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246869,1734811839447,-644.41,0.00019877,2,"2024-12-21T20:10:39.447",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246870,1734811839456,-500.0,0.00019877,2,"2024-12-21T20:10:39.456",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246871,1734811839465,-1514.51,0.00019877,2,"2024-12-21T20:10:39.465",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246872,1734811839474,-500.0,0.00019877,2,"2024-12-21T20:10:39.474",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246873,1734811839483,-509.65,0.00019877,2,"2024-12-21T20:10:39.483",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246875,1734811839493,-500.0,0.00019877,2,"2024-12-21T20:10:39.493",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246877,1734811839502,-500.0,0.00019877,2,"2024-12-21T20:10:39.502",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246879,1734811839511,-997.23179051,0.00019877,2,"2024-12-21T20:10:39.511",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246880,1734811839522,-3566.01820949,0.00019877,2,"2024-12-21T20:10:39.522",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246881,1734811839531,-500.0,0.00019877,2,"2024-12-21T20:10:39.531",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246882,1734811839540,-500.0,0.00019877,2,"2024-12-21T20:10:39.540",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246884,1734811839549,-500.0,0.00019877,2,"2024-12-21T20:10:39.549",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246886,1734811839558,-531.79,0.00019877,2,"2024-12-21T20:10:39.558",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246888,1734811839567,-500.0,0.00019877,2,"2024-12-21T20:10:39.567",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246890,1734811839576,-500.0,0.00019877,2,"2024-12-21T20:10:39.576",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246892,1734811839585,-500.0,0.00019877,2,"2024-12-21T20:10:39.585",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246894,1734811839594,-500.0,0.00019877,2,"2024-12-21T20:10:39.594",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246895,1734811839603,-500.0,0.00019877,2,"2024-12-21T20:10:39.603",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246897,1734811839612,-588.12,0.00019877,2,"2024-12-21T20:10:39.612",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246899,1734811839621,-500.0,0.00019878,2,"2024-12-21T20:10:39.621",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246901,1734811839631,-500.0,0.00019878,2,"2024-12-21T20:10:39.631",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246902,1734811839640,-500.0,0.00019878,2,"2024-12-21T20:10:39.640",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246903,1734811839649,-500.0,0.00019878,2,"2024-12-21T20:10:39.649",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246904,1734811839658,-500.0,0.00019878,2,"2024-12-21T20:10:39.658",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246905,1734811839667,-500.0,0.00019878,2,"2024-12-21T20:10:39.667",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246906,1734811839678,-1746.71,0.00019878,2,"2024-12-21T20:10:39.678",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246907,1734811839687,-500.0,0.00019878,2,"2024-12-21T20:10:39.687",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246908,1734811839696,-500.0,0.00019878,2,"2024-12-21T20:10:39.696",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246909,1734811839705,-500.46,0.00019878,2,"2024-12-21T20:10:39.705",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246910,1734811839714,-500.0,0.00019878,2,"2024-12-21T20:10:39.714",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246911,1734811839723,-500.0,0.00019878,2,"2024-12-21T20:10:39.723",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246912,1734811839732,-500.0,0.00019878,2,"2024-12-21T20:10:39.732",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246913,1734811839741,-500.0,0.00019878,2,"2024-12-21T20:10:39.741",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246914,1734811839750,-500.0,0.00019878,2,"2024-12-21T20:10:39.750",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246915,1734811839759,-703.76,0.00019878,2,"2024-12-21T20:10:39.759",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246916,1734811839768,-3794.03,0.00019879,2,"2024-12-21T20:10:39.768",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246917,1734811839777,-174.384,0.00019879,2,"2024-12-21T20:10:39.777",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246918,1734811839788,-1031.50392762,0.00019886,2,"2024-12-21T20:10:39.788",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246919,1734811839797,-150.0,0.00019891,2,"2024-12-21T20:10:39.797",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246920,1734811839806,-150.0,0.00019896,2,"2024-12-21T20:10:39.806",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246921,1734811839815,-500.0,0.00019897,2,"2024-12-21T20:10:39.815",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246922,1734811839827,-1106.52,0.00019897,2,"2024-12-21T20:10:39.827",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246923,1734811839837,-500.0,0.00019897,2,"2024-12-21T20:10:39.837",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246924,1734811839846,-2565.91,0.00019897,2,"2024-12-21T20:10:39.846",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246925,1734811839855,-1406.7,0.00019897,2,"2024-12-21T20:10:39.855",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246926,1734811839864,-1129.88,0.00019897,2,"2024-12-21T20:10:39.864",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246927,1734811839873,-583.67,0.00019897,2,"2024-12-21T20:10:39.873",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246928,1734811839883,-922.47,0.00019897,2,"2024-12-21T20:10:39.883",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246929,1734811839892,-500.0,0.00019897,2,"2024-12-21T20:10:39.892",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246930,1734811839903,-500.0,0.00019897,2,"2024-12-21T20:10:39.903",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246931,1734811839912,-500.0,0.00019897,2,"2024-12-21T20:10:39.912",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246932,1734811839922,-500.0,0.00019897,2,"2024-12-21T20:10:39.922",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246933,1734811839931,-500.0,0.00019897,2,"2024-12-21T20:10:39.931",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246934,1734811839940,-500.0,0.00019897,2,"2024-12-21T20:10:39.940",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246935,1734811839949,-500.0,0.00019898,2,"2024-12-21T20:10:39.949",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246936,1734811839958,-500.0,0.00019898,2,"2024-12-21T20:10:39.958",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246937,1734811839967,-729.35,0.00019898,2,"2024-12-21T20:10:39.967",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246938,1734811839976,-500.0,0.00019898,2,"2024-12-21T20:10:39.976",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246939,1734811839985,-500.0,0.00019898,2,"2024-12-21T20:10:39.985",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246940,1734811839994,-684.1,0.00019898,2,"2024-12-21T20:10:39.994",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246941,1734811840003,-500.0,0.00019898,2,"2024-12-21T20:10:40.003",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246942,1734811840012,-264.21321,0.00019898,2,"2024-12-21T20:10:40.012",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246943,1734811840021,-310.11144502,0.00019898,2,"2024-12-21T20:10:40.021",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246944,1734811840033,-761.99855498,0.00019898,2,"2024-12-21T20:10:40.033",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246945,1734811840042,-500.0,0.00019898,2,"2024-12-21T20:10:40.042",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246946,1734811840051,-816.68,0.00019898,2,"2024-12-21T20:10:40.051",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246947,1734811840060,-150.0,0.00019898,2,"2024-12-21T20:10:40.060",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246948,1734811840070,-500.0,0.00019898,2,"2024-12-21T20:10:40.070",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246950,1734811840079,-500.0,0.00019898,2,"2024-12-21T20:10:40.079",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246952,1734811840087,-249.94020686,0.00019898,2,"2024-12-21T20:10:40.087",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246953,1734811840097,-500.0,0.00019898,2,"2024-12-21T20:10:40.097",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246955,1734811840106,-684.93,0.00019898,2,"2024-12-21T20:10:40.106",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246957,1734811840115,-668.86,0.00019898,2,"2024-12-21T20:10:40.115",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246959,1734811840124,-500.0,0.00019898,2,"2024-12-21T20:10:40.124",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246961,1734811840133,-1395.27,0.00019898,2,"2024-12-21T20:10:40.133",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246963,1734811840143,-732.9,0.00019898,2,"2024-12-21T20:10:40.143",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246965,1734811840152,-2176.99,0.00019898,2,"2024-12-21T20:10:40.152",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246967,1734811840161,-2819.64,0.00019898,2,"2024-12-21T20:10:40.161",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246969,1734811840171,-3529.48,0.00019898,2,"2024-12-21T20:10:40.171",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246971,1734811840180,-717.23,0.00019898,2,"2024-12-21T20:10:40.180",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246973,1734811840190,-615.75,0.00019898,2,"2024-12-21T20:10:40.190",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246975,1734811840199,-500.0,0.00019898,2,"2024-12-21T20:10:40.199",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246977,1734811840209,-256.09707825,0.00019898,2,"2024-12-21T20:10:40.209",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246980,1734811840221,-2011.15292175,0.00019898,2,"2024-12-21T20:10:40.221",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246982,1734811840230,-2720.68,0.00019898,2,"2024-12-21T20:10:40.230",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246984,1734811840239,-500.0,0.00019898,2,"2024-12-21T20:10:40.239",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246986,1734811840248,-500.0,0.00019898,2,"2024-12-21T20:10:40.248",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246988,1734811840258,-569.12,0.00019898,2,"2024-12-21T20:10:40.258",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246990,1734811840267,-500.0,0.00019898,2,"2024-12-21T20:10:40.267",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246992,1734811840276,-500.0,0.00019899,2,"2024-12-21T20:10:40.276",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246994,1734811840285,-500.0,0.00019899,2,"2024-12-21T20:10:40.285",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246996,1734811840295,-500.0,0.00019899,2,"2024-12-21T20:10:40.295",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346246998,1734811840304,-464.01058489,0.00019899,2,"2024-12-21T20:10:40.304",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247000,1734811840313,-500.0,0.00019899,2,"2024-12-21T20:10:40.313",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247002,1734811840322,-500.0,0.00019899,2,"2024-12-21T20:10:40.322",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247004,1734811840331,-15.73649336,0.00019899,2,"2024-12-21T20:10:40.331",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247006,1734811840347,-484.26350664,0.00019899,2,"2024-12-21T20:10:40.347",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247008,1734811840356,-3.56532336,0.00019899,2,"2024-12-21T20:10:40.356",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247011,1734811840367,-171.91161955,0.00019899,2,"2024-12-21T20:10:40.367",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247013,1734811840376,-510.28,0.00019899,2,"2024-12-21T20:10:40.376",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247015,1734811840385,-500.0,0.00019899,2,"2024-12-21T20:10:40.385",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247017,1734811840395,-500.0,0.00019899,2,"2024-12-21T20:10:40.395",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247019,1734811840404,-500.0,0.00019899,2,"2024-12-21T20:10:40.404",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247021,1734811840413,-500.0,0.00019899,2,"2024-12-21T20:10:40.413",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247023,1734811840424,-500.0,0.00019899,2,"2024-12-21T20:10:40.424",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247025,1734811840433,-424.77853964,0.00019899,2,"2024-12-21T20:10:40.433",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247027,1734811840442,-500.0,0.00019899,2,"2024-12-21T20:10:40.442",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247029,1734811840451,-500.0,0.00019899,2,"2024-12-21T20:10:40.451",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247031,1734811840460,-92.4806295,0.00019899,2,"2024-12-21T20:10:40.460",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247033,1734811840471,-407.5193705,0.00019899,2,"2024-12-21T20:10:40.471",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247035,1734811840480,-500.0,0.00019899,2,"2024-12-21T20:10:40.480",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247036,1734811840489,-500.0,0.00019899,2,"2024-12-21T20:10:40.489",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247037,1734811840498,-500.0,0.00019899,2,"2024-12-21T20:10:40.498",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247038,1734811840506,-500.0,0.00019899,2,"2024-12-21T20:10:40.506",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247039,1734811840515,-235.35737793,0.00019899,2,"2024-12-21T20:10:40.515",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247053,1734811840821,-122.17262207,0.00019899,2,"2024-12-21T20:10:40.821",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247055,1734811840835,-500.0,0.00019899,2,"2024-12-21T20:10:40.835",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247057,1734811840845,-500.0,0.00019899,2,"2024-12-21T20:10:40.845",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247059,1734811840855,-500.0,0.00019899,2,"2024-12-21T20:10:40.855",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247061,1734811840864,-500.0,0.00019899,2,"2024-12-21T20:10:40.864",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247063,1734811840874,-500.0,0.00019899,2,"2024-12-21T20:10:40.874",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247065,1734811840883,-500.0,0.00019899,2,"2024-12-21T20:10:40.883",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247067,1734811840892,-500.0,0.00019899,2,"2024-12-21T20:10:40.892",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247069,1734811840902,-500.0,0.00019899,2,"2024-12-21T20:10:40.902",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247071,1734811840911,-500.0,0.00019899,2,"2024-12-21T20:10:40.911",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247073,1734811840925,-500.0,0.00019899,2,"2024-12-21T20:10:40.925",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247075,1734811840933,-500.0,0.00019899,2,"2024-12-21T20:10:40.933",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247077,1734811840942,-104.65490268,0.00019899,2,"2024-12-21T20:10:40.942",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247079,1734811840953,-337.715,0.00019899,2,"2024-12-21T20:10:40.953",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247081,1734811840964,-57.63009732,0.00019899,2,"2024-12-21T20:10:40.964",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247083,1734811840973,-500.0,0.00019899,2,"2024-12-21T20:10:40.973",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247085,1734811840982,-71.83041133,0.00019899,2,"2024-12-21T20:10:40.982",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247096,1734811841072,-428.16958867,0.00019899,2,"2024-12-21T20:10:41.072",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247098,1734811841081,-504.72716069,0.00019899,2,"2024-12-21T20:10:41.081",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247100,1734811841091,-500.0,0.00019899,2,"2024-12-21T20:10:41.091",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247102,1734811841100,-224.55429099,0.00019899,2,"2024-12-21T20:10:41.100",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247104,1734811841109,-500.0,0.00019899,2,"2024-12-21T20:10:41.109",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247106,1734811841119,-500.0,0.00019899,2,"2024-12-21T20:10:41.119",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247108,1734811841128,-583.11361027,0.00019899,2,"2024-12-21T20:10:41.128",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247109,1734811841137,-176.97582585,0.00019899,2,"2024-12-21T20:10:41.137",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247111,1734811841146,-500.0,0.00019899,2,"2024-12-21T20:10:41.146",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247112,1734811841155,-500.0,0.00019899,2,"2024-12-21T20:10:41.155",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247113,1734811841164,-500.0,0.00019899,2,"2024-12-21T20:10:41.164",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247114,1734811841177,-500.0,0.00019899,2,"2024-12-21T20:10:41.177",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247115,1734811841186,-609.9,0.00019899,2,"2024-12-21T20:10:41.186",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247116,1734811841195,-200.0,0.00019899,2,"2024-12-21T20:10:41.195",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247117,1734811841204,-305.06447244,0.00019899,2,"2024-12-21T20:10:41.204",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247118,1734811841213,-500.0,0.00019899,2,"2024-12-21T20:10:41.213",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247119,1734811841223,-500.0,0.00019899,2,"2024-12-21T20:10:41.223",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247120,1734811841232,-500.0,0.00019899,2,"2024-12-21T20:10:41.232",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247121,1734811841241,-500.0,0.00019899,2,"2024-12-21T20:10:41.241",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247122,1734811841251,-500.0,0.00019899,2,"2024-12-21T20:10:41.251",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247123,1734811841259,-500.0,0.00019899,2,"2024-12-21T20:10:41.259",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247124,1734811841268,-500.0,0.00019899,2,"2024-12-21T20:10:41.268",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247125,1734811841277,-500.0,0.00019899,2,"2024-12-21T20:10:41.277",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247126,1734811841286,-500.0,0.00019899,2,"2024-12-21T20:10:41.286",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247127,1734811841296,-540.93001214,0.00019899,2,"2024-12-21T20:10:41.296",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247128,1734811841305,-500.0,0.00019899,2,"2024-12-21T20:10:41.305",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247129,1734811841316,-500.0,0.00019899,2,"2024-12-21T20:10:41.316",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247130,1734811841326,-500.0,0.00019899,2,"2024-12-21T20:10:41.326",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247131,1734811841335,-500.0,0.00019899,2,"2024-12-21T20:10:41.335",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247132,1734811841345,-500.0,0.00019899,2,"2024-12-21T20:10:41.345",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247133,1734811841354,-500.0,0.00019899,2,"2024-12-21T20:10:41.354",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247134,1734811841363,-500.0,0.00019899,2,"2024-12-21T20:10:41.363",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247135,1734811841373,-500.0,0.00019899,2,"2024-12-21T20:10:41.373",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247136,1734811841383,-500.0,0.00019899,2,"2024-12-21T20:10:41.383",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247137,1734811841392,-500.0,0.00019899,2,"2024-12-21T20:10:41.392",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247138,1734811841401,-500.0,0.00019899,2,"2024-12-21T20:10:41.401",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247139,1734811841410,-500.0,0.00019899,2,"2024-12-21T20:10:41.410",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247140,1734811841420,-403.71592788,0.00019899,2,"2024-12-21T20:10:41.420",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247141,1734811841433,-500.0,0.00019899,2,"2024-12-21T20:10:41.433",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247142,1734811841443,-500.0,0.00019899,2,"2024-12-21T20:10:41.443",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247143,1734811841452,-500.0,0.00019899,2,"2024-12-21T20:10:41.452",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247144,1734811841461,-500.0,0.00019899,2,"2024-12-21T20:10:41.461",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247145,1734811841470,-500.0,0.00019899,2,"2024-12-21T20:10:41.470",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247146,1734811841480,-500.0,0.00019899,2,"2024-12-21T20:10:41.480",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247147,1734811841490,-500.0,0.00019899,2,"2024-12-21T20:10:41.490",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247148,1734811841499,-500.0,0.00019899,2,"2024-12-21T20:10:41.499",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247149,1734811841509,-500.0,0.00019899,2,"2024-12-21T20:10:41.509",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247150,1734811841518,-500.0,0.00019899,2,"2024-12-21T20:10:41.518",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247151,1734811841527,-500.0,0.00019899,2,"2024-12-21T20:10:41.527",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247152,1734811841536,-500.0,0.00019899,2,"2024-12-21T20:10:41.536",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247153,1734811841545,-500.0,0.00019899,2,"2024-12-21T20:10:41.545",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247154,1734811841554,-500.0,0.00019899,2,"2024-12-21T20:10:41.554",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247155,1734811841564,-500.0,0.00019899,2,"2024-12-21T20:10:41.564",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247156,1734811841573,-500.0,0.00019899,2,"2024-12-21T20:10:41.573",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247157,1734811841583,-500.0,0.00019899,2,"2024-12-21T20:10:41.583",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247158,1734811841592,-500.0,0.00019899,2,"2024-12-21T20:10:41.592",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247159,1734811841602,-500.0,0.00019899,2,"2024-12-21T20:10:41.602",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247160,1734811841612,-500.0,0.00019899,2,"2024-12-21T20:10:41.612",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247161,1734811841621,-500.0,0.00019899,2,"2024-12-21T20:10:41.621",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247162,1734811841630,-369.81466169,0.00019899,2,"2024-12-21T20:10:41.630",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247163,1734811841639,-500.0,0.00019899,2,"2024-12-21T20:10:41.639",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247164,1734811841649,-500.0,0.00019899,2,"2024-12-21T20:10:41.649",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247165,1734811841658,-500.0,0.00019899,2,"2024-12-21T20:10:41.658",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247166,1734811841668,-500.0,0.00019899,2,"2024-12-21T20:10:41.668",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247167,1734811841678,-500.0,0.00019899,2,"2024-12-21T20:10:41.678",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247168,1734811841688,-500.0,0.00019899,2,"2024-12-21T20:10:41.688",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247169,1734811841697,-500.0,0.00019899,2,"2024-12-21T20:10:41.697",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247170,1734811841707,-500.0,0.00019899,2,"2024-12-21T20:10:41.707",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247171,1734811841716,-500.0,0.00019899,2,"2024-12-21T20:10:41.716",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247172,1734811841725,-500.0,0.00019899,2,"2024-12-21T20:10:41.725",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247173,1734811841734,-500.0,0.00019899,2,"2024-12-21T20:10:41.734",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247174,1734811841744,-500.0,0.00019899,2,"2024-12-21T20:10:41.744",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247175,1734811841753,-500.0,0.00019899,2,"2024-12-21T20:10:41.753",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247176,1734811841762,-500.0,0.00019899,2,"2024-12-21T20:10:41.762",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247177,1734811841771,-500.0,0.00019899,2,"2024-12-21T20:10:41.771",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247178,1734811841781,-500.0,0.00019899,2,"2024-12-21T20:10:41.781",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247179,1734811841790,-609.56313643,0.00019899,2,"2024-12-21T20:10:41.790",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247180,1734811841799,-500.0,0.00019899,2,"2024-12-21T20:10:41.799",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247181,1734811841808,-500.0,0.00019899,2,"2024-12-21T20:10:41.808",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247182,1734811841818,-500.0,0.00019899,2,"2024-12-21T20:10:41.818",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247183,1734811841830,-500.0,0.00019899,2,"2024-12-21T20:10:41.830",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247184,1734811841840,-500.0,0.00019899,2,"2024-12-21T20:10:41.840",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247185,1734811841850,-500.0,0.00019899,2,"2024-12-21T20:10:41.850",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247186,1734811841860,-500.0,0.00019899,2,"2024-12-21T20:10:41.860",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247187,1734811841870,-500.0,0.00019899,2,"2024-12-21T20:10:41.870",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247188,1734811841879,-500.0,0.00019899,2,"2024-12-21T20:10:41.879",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247189,1734811841889,-500.0,0.00019899,2,"2024-12-21T20:10:41.889",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247190,1734811841899,-500.0,0.00019899,2,"2024-12-21T20:10:41.899",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247191,1734811841909,-500.0,0.00019899,2,"2024-12-21T20:10:41.909",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247192,1734811841918,-500.0,0.00019899,2,"2024-12-21T20:10:41.918",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247193,1734811841931,-500.0,0.00019899,2,"2024-12-21T20:10:41.931",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247194,1734811841942,-639.65,0.00019899,2,"2024-12-21T20:10:41.942",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247195,1734811841952,-500.0,0.00019899,2,"2024-12-21T20:10:41.952",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247196,1734811841961,-500.0,0.00019899,2,"2024-12-21T20:10:41.961",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247197,1734811841971,-500.0,0.00019899,2,"2024-12-21T20:10:41.971",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247198,1734811841980,-500.0,0.00019899,2,"2024-12-21T20:10:41.980",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247199,1734811841990,-500.0,0.00019899,2,"2024-12-21T20:10:41.990",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247200,1734811841999,-500.0,0.00019899,2,"2024-12-21T20:10:41.999",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247201,1734811842009,-500.0,0.00019899,2,"2024-12-21T20:10:42.009",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247202,1734811842020,-500.0,0.00019899,2,"2024-12-21T20:10:42.020",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247203,1734811842029,-500.0,0.00019899,2,"2024-12-21T20:10:42.029",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247204,1734811842039,-500.0,0.00019899,2,"2024-12-21T20:10:42.039",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247205,1734811842049,-500.0,0.00019899,2,"2024-12-21T20:10:42.049",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247206,1734811842058,-500.0,0.00019899,2,"2024-12-21T20:10:42.058",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247207,1734811842067,-500.0,0.00019899,2,"2024-12-21T20:10:42.067",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247208,1734811842077,-500.0,0.00019899,2,"2024-12-21T20:10:42.077",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247209,1734811842086,-500.0,0.00019899,2,"2024-12-21T20:10:42.086",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247210,1734811842095,-166.17190786,0.00019899,2,"2024-12-21T20:10:42.095",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247211,1734811842104,-500.0,0.00019899,2,"2024-12-21T20:10:42.104",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247212,1734811842113,-500.0,0.00019899,2,"2024-12-21T20:10:42.113",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247213,1734811842123,-500.0,0.00019899,2,"2024-12-21T20:10:42.123",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247214,1734811842132,-500.0,0.00019899,2,"2024-12-21T20:10:42.132",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247215,1734811842142,-500.0,0.00019899,2,"2024-12-21T20:10:42.142",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247216,1734811842151,-500.0,0.00019899,2,"2024-12-21T20:10:42.151",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247217,1734811842160,-500.0,0.00019899,2,"2024-12-21T20:10:42.160",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247218,1734811842170,-500.0,0.00019899,2,"2024-12-21T20:10:42.170",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247219,1734811842180,-500.0,0.00019899,2,"2024-12-21T20:10:42.180",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247220,1734811842189,-500.0,0.00019899,2,"2024-12-21T20:10:42.189",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247221,1734811842199,-500.0,0.00019899,2,"2024-12-21T20:10:42.199",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247222,1734811842208,-789.65,0.00019899,2,"2024-12-21T20:10:42.208",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247223,1734811842218,-500.0,0.00019899,2,"2024-12-21T20:10:42.218",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247224,1734811842227,-230.34,0.00019899,2,"2024-12-21T20:10:42.227",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247225,1734811842237,-578.99,0.00019899,2,"2024-12-21T20:10:42.237",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247226,1734811842247,-500.0,0.00019899,2,"2024-12-21T20:10:42.247",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247227,1734811842256,-717.19,0.00019899,2,"2024-12-21T20:10:42.256",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247228,1734811842266,-500.0,0.00019899,2,"2024-12-21T20:10:42.266",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247229,1734811842275,-500.0,0.00019899,2,"2024-12-21T20:10:42.275",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247230,1734811842285,-500.0,0.00019899,2,"2024-12-21T20:10:42.285",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247231,1734811842295,-500.0,0.00019899,2,"2024-12-21T20:10:42.295",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247232,1734811842304,-500.94321123,0.00019899,2,"2024-12-21T20:10:42.304",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247233,1734811842314,-500.0,0.00019899,2,"2024-12-21T20:10:42.314",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247234,1734811842323,-1123.69,0.00019899,2,"2024-12-21T20:10:42.323",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247235,1734811842332,-500.0,0.00019899,2,"2024-12-21T20:10:42.332",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247236,1734811842342,-500.0,0.00019899,2,"2024-12-21T20:10:42.342",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247237,1734811842351,-502.25957178,0.00019899,2,"2024-12-21T20:10:42.351",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247238,1734811842361,-500.0,0.00019899,2,"2024-12-21T20:10:42.361",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247239,1734811842370,-500.0,0.00019899,2,"2024-12-21T20:10:42.370",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247240,1734811842380,-500.0,0.00019899,2,"2024-12-21T20:10:42.380",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247241,1734811842390,-500.0,0.00019899,2,"2024-12-21T20:10:42.390",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247242,1734811842399,-500.0,0.00019899,2,"2024-12-21T20:10:42.399",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247243,1734811842409,-500.0,0.00019899,2,"2024-12-21T20:10:42.409",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247244,1734811842419,-648.18,0.00019899,2,"2024-12-21T20:10:42.419",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247245,1734811842430,-500.0,0.00019899,2,"2024-12-21T20:10:42.430",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247246,1734811842439,-513.65887901,0.00019899,2,"2024-12-21T20:10:42.439",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247247,1734811842449,-500.0,0.00019899,2,"2024-12-21T20:10:42.449",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247248,1734811842459,-500.0,0.00019899,2,"2024-12-21T20:10:42.459",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247249,1734811842468,-500.0,0.00019899,2,"2024-12-21T20:10:42.468",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247250,1734811842478,-1021.84,0.00019899,2,"2024-12-21T20:10:42.478",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247251,1734811842487,-415.66697708,0.00019899,2,"2024-12-21T20:10:42.487",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247252,1734811842497,-500.0,0.00019899,2,"2024-12-21T20:10:42.497",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247253,1734811842507,-500.0,0.00019899,2,"2024-12-21T20:10:42.507",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247254,1734811842516,-500.0,0.00019899,2,"2024-12-21T20:10:42.516",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247255,1734811842526,-500.0,0.00019899,2,"2024-12-21T20:10:42.526",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247256,1734811842535,-500.0,0.00019899,2,"2024-12-21T20:10:42.535",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247258,1734811842544,-500.0,0.00019899,2,"2024-12-21T20:10:42.544",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247260,1734811842555,-500.0,0.00019899,2,"2024-12-21T20:10:42.555",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247262,1734811842565,-500.0,0.00019899,2,"2024-12-21T20:10:42.565",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247264,1734811842574,-500.0,0.00019899,2,"2024-12-21T20:10:42.574",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247266,1734811842584,-500.0,0.00019899,2,"2024-12-21T20:10:42.584",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247268,1734811842593,-617.53,0.00019899,2,"2024-12-21T20:10:42.593",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247272,1734811842602,-500.0,0.00019899,2,"2024-12-21T20:10:42.602",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247275,1734811842612,-500.0,0.00019899,2,"2024-12-21T20:10:42.612",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247278,1734811842621,-500.0,0.00019899,2,"2024-12-21T20:10:42.621",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247281,1734811842632,-361.98052363,0.00019899,2,"2024-12-21T20:10:42.632",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247283,1734811842641,-500.0,0.00019899,2,"2024-12-21T20:10:42.641",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247285,1734811842651,-503.03795039,0.00019899,2,"2024-12-21T20:10:42.651",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247287,1734811842660,-500.0,0.00019899,2,"2024-12-21T20:10:42.660",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247289,1734811842669,-500.0,0.00019899,2,"2024-12-21T20:10:42.669",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247291,1734811842682,-500.0,0.00019899,2,"2024-12-21T20:10:42.682",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247293,1734811842691,-500.0,0.00019899,2,"2024-12-21T20:10:42.691",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247295,1734811842701,-500.0,0.00019899,2,"2024-12-21T20:10:42.701",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247297,1734811842710,-554.30483031,0.00019899,2,"2024-12-21T20:10:42.710",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247299,1734811842719,-500.0,0.00019899,2,"2024-12-21T20:10:42.719",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247301,1734811842728,-500.0,0.00019899,2,"2024-12-21T20:10:42.728",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247302,1734811842738,-500.0,0.00019899,2,"2024-12-21T20:10:42.738",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247304,1734811842747,-616.0666097,0.00019899,2,"2024-12-21T20:10:42.747",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247306,1734811842757,-500.0,0.00019899,2,"2024-12-21T20:10:42.757",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247308,1734811842766,-500.0,0.00019899,2,"2024-12-21T20:10:42.766",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247309,1734811842776,-500.0,0.00019899,2,"2024-12-21T20:10:42.776",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247310,1734811842785,-500.0,0.00019899,2,"2024-12-21T20:10:42.785",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247311,1734811842795,-500.0,0.00019899,2,"2024-12-21T20:10:42.795",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247312,1734811842804,-500.0,0.00019899,2,"2024-12-21T20:10:42.804",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247313,1734811842813,-500.0,0.00019899,2,"2024-12-21T20:10:42.813",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247314,1734811842823,-500.0,0.00019899,2,"2024-12-21T20:10:42.823",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247315,1734811842836,-500.0,0.00019899,2,"2024-12-21T20:10:42.836",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247316,1734811842845,-500.0,0.00019899,2,"2024-12-21T20:10:42.845",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247317,1734811842854,-1302.53,0.00019899,2,"2024-12-21T20:10:42.854",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247318,1734811842864,-500.0,0.00019899,2,"2024-12-21T20:10:42.864",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247319,1734811842873,-500.0,0.00019899,2,"2024-12-21T20:10:42.873",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247320,1734811842883,-500.0,0.00019899,2,"2024-12-21T20:10:42.883",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247321,1734811842892,-239.79085194,0.00019899,2,"2024-12-21T20:10:42.892",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247322,1734811842912,-260.20914806,0.00019899,2,"2024-12-21T20:10:42.912",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247323,1734811842921,-514.33574005,0.00019899,2,"2024-12-21T20:10:42.921",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247324,1734811842932,-514.69805367,0.00019899,2,"2024-12-21T20:10:42.932",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247325,1734811842942,-1202.19,0.00019899,2,"2024-12-21T20:10:42.942",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247326,1734811842951,-512.29614347,0.00019899,2,"2024-12-21T20:10:42.951",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247327,1734811842960,-500.0,0.00019899,2,"2024-12-21T20:10:42.960",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247328,1734811842970,-500.0,0.00019899,2,"2024-12-21T20:10:42.970",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247329,1734811842979,-500.0,0.00019899,2,"2024-12-21T20:10:42.979",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247330,1734811842988,-500.0,0.00019899,2,"2024-12-21T20:10:42.988",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247331,1734811842997,-500.0,0.00019899,2,"2024-12-21T20:10:42.997",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247332,1734811843007,-500.0,0.00019899,2,"2024-12-21T20:10:43.007",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247333,1734811843016,-426.86229025,0.00019899,2,"2024-12-21T20:10:43.016",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247334,1734811843025,-500.0,0.00019899,2,"2024-12-21T20:10:43.025",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247335,1734811843035,-500.0,0.00019899,2,"2024-12-21T20:10:43.035",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247336,1734811843044,-761.7,0.00019899,2,"2024-12-21T20:10:43.044",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247337,1734811843053,-500.0,0.00019899,2,"2024-12-21T20:10:43.053",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247338,1734811843063,-500.0,0.00019899,2,"2024-12-21T20:10:43.063",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247339,1734811843072,-609.82,0.00019899,2,"2024-12-21T20:10:43.072",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247340,1734811843081,-500.0,0.00019899,2,"2024-12-21T20:10:43.081",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247341,1734811843091,-745.79,0.00019899,2,"2024-12-21T20:10:43.091",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247342,1734811843100,-500.0,0.00019899,2,"2024-12-21T20:10:43.100",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247343,1734811843110,-458.89097326,0.00019899,2,"2024-12-21T20:10:43.110",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247344,1734811843119,-500.0,0.00019899,2,"2024-12-21T20:10:43.119",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247345,1734811843128,-681.81,0.00019899,2,"2024-12-21T20:10:43.128",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247346,1734811843138,-500.0,0.00019899,2,"2024-12-21T20:10:43.138",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247347,1734811843147,-500.0,0.00019899,2,"2024-12-21T20:10:43.147",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247348,1734811843156,-500.0,0.00019899,2,"2024-12-21T20:10:43.156",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247349,1734811843166,-500.0,0.00019899,2,"2024-12-21T20:10:43.166",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247350,1734811843179,-500.0,0.00019899,2,"2024-12-21T20:10:43.179",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247351,1734811843189,-502.62073221,0.00019899,2,"2024-12-21T20:10:43.189",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247352,1734811843198,-602.91,0.00019899,2,"2024-12-21T20:10:43.198",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247354,1734811843207,-500.0,0.00019899,2,"2024-12-21T20:10:43.207",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247355,1734811843216,-500.0,0.00019899,2,"2024-12-21T20:10:43.216",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247357,1734811843226,-500.0,0.00019899,2,"2024-12-21T20:10:43.226",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247359,1734811843235,-500.0,0.00019899,2,"2024-12-21T20:10:43.235",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247361,1734811843244,-500.0,0.00019899,2,"2024-12-21T20:10:43.244",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247363,1734811843254,-579.53,0.00019899,2,"2024-12-21T20:10:43.254",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247365,1734811843263,-500.0,0.00019899,2,"2024-12-21T20:10:43.263",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247367,1734811843272,-500.0,0.00019899,2,"2024-12-21T20:10:43.272",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247369,1734811843282,-500.0,0.00019899,2,"2024-12-21T20:10:43.282",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247370,1734811843290,-500.0,0.00019899,2,"2024-12-21T20:10:43.290",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247371,1734811843299,-500.0,0.00019899,2,"2024-12-21T20:10:43.299",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247372,1734811843309,-837.94,0.00019899,2,"2024-12-21T20:10:43.309",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247373,1734811843317,-1972.7393,0.000199,2,"2024-12-21T20:10:43.317",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247374,1734811843327,-150.0,0.000199,2,"2024-12-21T20:10:43.327",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247375,1734811843337,-1031.50392762,0.000199,2,"2024-12-21T20:10:43.337",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247376,1734811843347,-150.0,0.00019909,2,"2024-12-21T20:10:43.347",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247377,1734811843356,-150.0,0.00019922,2,"2024-12-21T20:10:43.356",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247378,1734811843365,-150.0,0.00019923,2,"2024-12-21T20:10:43.365",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247379,1734811843376,-150.0,0.00019926,2,"2024-12-21T20:10:43.376",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247380,1734811843385,-150.0,0.00019926,2,"2024-12-21T20:10:43.385",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247381,1734811843395,-150.0,0.0001993,2,"2024-12-21T20:10:43.395",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247382,1734811843405,-150.0,0.00019939,2,"2024-12-21T20:10:43.405",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247383,1734811843414,-150.0,0.0001994,2,"2024-12-21T20:10:43.414",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247384,1734811843425,-346.76935153,0.00019956,2,"2024-12-21T20:10:43.425",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247385,1734811843434,-150.0,0.00019964,2,"2024-12-21T20:10:43.434",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247386,1734811843443,-150.0,0.00019971,2,"2024-12-21T20:10:43.443",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247387,1734811843452,-150.0,0.00019975,2,"2024-12-21T20:10:43.452",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247388,1734811843462,-150.0,0.00019978,2,"2024-12-21T20:10:43.462",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247389,1734811843471,-150.0,0.00019993,2,"2024-12-21T20:10:43.471",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247390,1734811843480,-150.0,0.00019997,2,"2024-12-21T20:10:43.480",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247391,1734811843490,-500.0,0.00019998,2,"2024-12-21T20:10:43.490",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247392,1734811843500,-500.0,0.00019998,2,"2024-12-21T20:10:43.500",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247393,1734811843509,-500.0,0.00019998,2,"2024-12-21T20:10:43.509",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247394,1734811843519,-500.0,0.00019998,2,"2024-12-21T20:10:43.519",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247395,1734811843528,-500.0,0.00019998,2,"2024-12-21T20:10:43.528",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247396,1734811843537,-349.23661503,0.00019998,2,"2024-12-21T20:10:43.537",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247397,1734811843547,-500.0,0.00019998,2,"2024-12-21T20:10:43.547",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247398,1734811843562,-500.0,0.00019998,2,"2024-12-21T20:10:43.562",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247399,1734811843571,-500.0,0.00019998,2,"2024-12-21T20:10:43.571",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247400,1734811843580,-500.0,0.00019998,2,"2024-12-21T20:10:43.580",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247401,1734811843591,-500.0,0.00019998,2,"2024-12-21T20:10:43.591",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247402,1734811843600,-500.0,0.00019998,2,"2024-12-21T20:10:43.600",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247403,1734811843610,-500.0,0.00019998,2,"2024-12-21T20:10:43.610",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247404,1734811843619,-500.0,0.00019998,2,"2024-12-21T20:10:43.619",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247405,1734811843630,-500.0,0.00019998,2,"2024-12-21T20:10:43.630",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247406,1734811843639,-500.0,0.00019998,2,"2024-12-21T20:10:43.639",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247407,1734811843649,-500.0,0.00019998,2,"2024-12-21T20:10:43.649",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247408,1734811843657,-500.0,0.00019998,2,"2024-12-21T20:10:43.657",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247409,1734811843667,-251.98619067,0.00019998,2,"2024-12-21T20:10:43.667",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247410,1734811843677,-500.0,0.00019998,2,"2024-12-21T20:10:43.677",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247411,1734811843687,-343.26440076,0.00019998,2,"2024-12-21T20:10:43.687",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247412,1734811843696,-500.0,0.00019998,2,"2024-12-21T20:10:43.696",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247413,1734811843705,-500.0,0.00019998,2,"2024-12-21T20:10:43.705",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247414,1734811843715,-500.0,0.00019998,2,"2024-12-21T20:10:43.715",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247415,1734811843724,-500.0,0.00019998,2,"2024-12-21T20:10:43.724",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247416,1734811843733,-500.0,0.00019998,2,"2024-12-21T20:10:43.733",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247417,1734811843742,-500.0,0.00019998,2,"2024-12-21T20:10:43.742",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247418,1734811843751,-500.0,0.00019998,2,"2024-12-21T20:10:43.751",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247419,1734811843760,-500.0,0.00019998,2,"2024-12-21T20:10:43.760",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247420,1734811843770,-500.0,0.00019998,2,"2024-12-21T20:10:43.770",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247421,1734811843779,-500.0,0.00019999,2,"2024-12-21T20:10:43.779",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247422,1734811843789,-1855.58,0.00019999,2,"2024-12-21T20:10:43.789",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247423,1734811843798,-919.24,0.00019999,2,"2024-12-21T20:10:43.798",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247424,1734811843808,-500.0,0.00019999,2,"2024-12-21T20:10:43.808",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247425,1734811843818,-667.83,0.00019999,2,"2024-12-21T20:10:43.818",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247426,1734811843830,-558.51,0.00019999,2,"2024-12-21T20:10:43.830",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247427,1734811843839,-500.0,0.00019999,2,"2024-12-21T20:10:43.839",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247428,1734811843848,-1197.83,0.00019999,2,"2024-12-21T20:10:43.848",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247429,1734811843858,-500.0,0.00019999,2,"2024-12-21T20:10:43.858",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247430,1734811843869,-1684.73,0.00019999,2,"2024-12-21T20:10:43.869",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247431,1734811843880,-786.8,0.00019999,2,"2024-12-21T20:10:43.880",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247432,1734811843891,-500.0,0.00019999,2,"2024-12-21T20:10:43.891",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247433,1734811843904,-767.4,0.00019999,2,"2024-12-21T20:10:43.904",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247434,1734811843915,-500.0,0.00019999,2,"2024-12-21T20:10:43.915",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247435,1734811843927,-530.92,0.00019999,2,"2024-12-21T20:10:43.927",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247436,1734811843936,-3136.58,0.00019999,2,"2024-12-21T20:10:43.936",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247437,1734811843946,-500.0,0.00019999,2,"2024-12-21T20:10:43.946",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247438,1734811843955,-500.0,0.00019999,2,"2024-12-21T20:10:43.955",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247439,1734811843965,-619.8,0.00019999,2,"2024-12-21T20:10:43.965",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247440,1734811843974,-500.0,0.00019999,2,"2024-12-21T20:10:43.974",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247441,1734811843984,-500.0,0.00019999,2,"2024-12-21T20:10:43.984",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247442,1734811843994,-1000.0,0.00019999,2,"2024-12-21T20:10:43.994",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247443,1734811844002,-500.0,0.00019999,2,"2024-12-21T20:10:44.002",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247444,1734811844012,-500.0,0.00019999,2,"2024-12-21T20:10:44.012",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247445,1734811844021,-171.52046452,0.00019999,2,"2024-12-21T20:10:44.021",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247446,1734811844031,-350.12013744,0.00019999,2,"2024-12-21T20:10:44.031",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247447,1734811844039,-500.0,0.00019999,2,"2024-12-21T20:10:44.039",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247448,1734811844049,-500.0,0.00019999,2,"2024-12-21T20:10:44.049",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247449,1734811844058,-283.10027114,0.00019999,2,"2024-12-21T20:10:44.058",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247450,1734811844067,-500.0,0.00019999,2,"2024-12-21T20:10:44.067",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247451,1734811844075,-578.21545203,0.00019999,2,"2024-12-21T20:10:44.075",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247452,1734811844084,-1535.0,0.0002,2,"2024-12-21T20:10:44.084",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247453,1734811844093,-307.17631257,0.0002,2,"2024-12-21T20:10:44.093",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247454,1734811844102,-67685.77467412,0.0002,3,"2024-12-21T20:10:44.102",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247455,1734811844112,-346.71844726,0.0002,3,"2024-12-21T20:10:44.112",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247456,1734811844121,-3229100.00016062,0.0002,2,"2024-12-21T20:10:44.121",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247457,1734811844134,-6573.89833254,0.0002,2,"2024-12-21T20:10:44.134",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247458,1734811844145,-5981.92312706,0.0002,2,"2024-12-21T20:10:44.145",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247459,1734811844155,-15381.33123423,0.0002,2,"2024-12-21T20:10:44.155",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247460,1734811844166,-3424.00000001,0.0002,2,"2024-12-21T20:10:44.166",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247461,1734811844183,-1533.20471843,0.0002,2,"2024-12-21T20:10:44.183",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247462,1734811844198,-283.33831764,0.0002,2,"2024-12-21T20:10:44.198",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247463,1734811844217,-3290.47607736,0.0002,2,"2024-12-21T20:10:44.217",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247464,1734811844232,-957.77682,0.0002,2,"2024-12-21T20:10:44.232",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247465,1734811844652,-601.103506,0.00019877,2,"2024-12-21T20:10:44.652",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247466,1734811844662,-13881.396494,0.0002,2,"2024-12-21T20:10:44.662",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247467,1734811844674,-675.60039227,0.0002,2,"2024-12-21T20:10:44.674",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247468,1734811844685,-480.345375,0.0002,2,"2024-12-21T20:10:44.685",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247469,1734811844696,-42923.6904437,0.0002,2,"2024-12-21T20:10:44.696",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247470,1734811844711,-412.14917817,0.0002,2,"2024-12-21T20:10:44.711",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247476,1734811845686,-500.0,0.00019877,2,"2024-12-21T20:10:45.686",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247477,1734811845695,-47602.99044409,0.0002,2,"2024-12-21T20:10:45.695",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247478,1734811845707,-26080.99230265,0.0002,2,"2024-12-21T20:10:45.707",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247479,1734811845718,-430.60249859,0.0002,2,"2024-12-21T20:10:45.718",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247480,1734811845741,-722.18169566,0.0002,2,"2024-12-21T20:10:45.741",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247481,1734811845798,-74331.7406975,0.0002,2,"2024-12-21T20:10:45.798",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247482,1734811845809,-80098.67405,0.0002,2,"2024-12-21T20:10:45.809",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247483,1734811845853,-565.8647198,0.0002,2,"2024-12-21T20:10:45.853",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247484,1734811845866,-4621.18572037,0.0002,2,"2024-12-21T20:10:45.866",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247485,1734811845910,-676.0,0.0002,2,"2024-12-21T20:10:45.910",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247486,1734811845921,-377178.72914111,0.0002,2,"2024-12-21T20:10:45.921",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247487,1734811845967,-543.29612248,0.0002,2,"2024-12-21T20:10:45.967",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247493,1734811846466,-18273.57540634,0.0002,2,"2024-12-21T20:10:46.466",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247511,1734811933104,450.0,0.00013,2,"2024-12-21T20:12:13.104",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247512,1734812099351,-500.0,0.00015,2,"2024-12-21T20:14:59.351",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247513,1734812099372,-500.0,0.00017,2,"2024-12-21T20:14:59.372",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247514,1734812121074,-50.0,0.00017,2,"2024-12-21T20:15:21.074",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247515,1734812121096,-500.0,0.00017664,2,"2024-12-21T20:15:21.096",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247516,1734812121119,-600.0,0.00018,2,"2024-12-21T20:15:21.119",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247517,1734812121140,-600.0,0.00019,2,"2024-12-21T20:15:21.140",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247518,1734812121161,-250.0,0.00019064,2,"2024-12-21T20:15:21.161",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247519,1734812121183,-300.0,0.00019186,2,"2024-12-21T20:15:21.183",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247520,1734812121208,-150.0,0.00019729,2,"2024-12-21T20:15:21.208",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247521,1734812121229,-1650.0,0.00019756,2,"2024-12-21T20:15:21.229",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247522,1734812138425,-1275.3606,0.00019756,2,"2024-12-21T20:15:38.425",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247523,1734812138450,-198.34201269,0.00019773,2,"2024-12-21T20:15:38.450",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247524,1734812138473,-853.6367,0.00019778,2,"2024-12-21T20:15:38.473",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247525,1734812138498,-2804.66068731,0.0001978,2,"2024-12-21T20:15:38.498",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247532,1734812629703,151.21,0.00010137,2,"2024-12-21T20:23:49.703",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247533,1734812708512,247987.60526424,0.00013,2,"2024-12-21T20:25:08.512",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247539,1734812948165,-621.17772833,0.00016925,2,"2024-12-21T20:29:08.165",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247540,1734812960103,-29.12227167,0.00016925,2,"2024-12-21T20:29:20.103",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247541,1734812960124,-488.94492833,0.00017664,2,"2024-12-21T20:29:20.124",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247572,1734813031946,-11.05507167,0.00017664,2,"2024-12-21T20:30:31.946",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247573,1734813031956,-150.0,0.00018,2,"2024-12-21T20:30:31.956",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247574,1734813031966,-150.0,0.00018,2,"2024-12-21T20:30:31.966",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247575,1734813031977,-150.0,0.00018,2,"2024-12-21T20:30:31.977",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247576,1734813031986,-1000.0,0.00018404,2,"2024-12-21T20:30:31.986",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247577,1734813031995,-250.0,0.00018538,2,"2024-12-21T20:30:31.995",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247578,1734813032005,-4098.79,0.00018573,2,"2024-12-21T20:30:32.005",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247579,1734813032014,-250.0,0.00018579,2,"2024-12-21T20:30:32.014",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247580,1734813032023,-596.79,0.00018649,2,"2024-12-21T20:30:32.023",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247581,1734813032033,-175.09,0.00018802,2,"2024-12-21T20:30:32.033",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247582,1734813032042,-300.0,0.00018851,2,"2024-12-21T20:30:32.042",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247583,1734813032051,-4022.43495896,0.00018852,2,"2024-12-21T20:30:32.051",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247584,1734813032062,-1824.9000002,0.00018852,2,"2024-12-21T20:30:32.062",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247585,1734813032073,-513.38219973,0.00018852,2,"2024-12-21T20:30:32.073",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247586,1734813032085,-841.51999994,0.00018852,2,"2024-12-21T20:30:32.085",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247587,1734813032101,-796.7,0.00018852,2,"2024-12-21T20:30:32.101",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247588,1734813032112,-750.37477044,0.00018852,2,"2024-12-21T20:30:32.112",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247589,1734813032175,-4810.8848,0.00018852,2,"2024-12-21T20:30:32.175",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247590,1734813032186,-10339.80327073,0.00018852,2,"2024-12-21T20:30:32.186",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247591,1734813032196,-239.86,0.0001886,2,"2024-12-21T20:30:32.196",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247592,1734813032206,-35.33672927,0.00018878,2,"2024-12-21T20:30:32.206",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247593,1734813032218,-164.66327073,0.00018878,2,"2024-12-21T20:30:32.218",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247594,1734813032228,-250.0,0.0001897,2,"2024-12-21T20:30:32.228",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247595,1734813032237,-525.478,0.00019,2,"2024-12-21T20:30:32.237",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247596,1734813032246,-300.0,0.00019014,2,"2024-12-21T20:30:32.246",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247597,1734813032257,-436.91,0.00019041,2,"2024-12-21T20:30:32.257",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247598,1734813032266,-436.91,0.00019041,2,"2024-12-21T20:30:32.266",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247599,1734813032276,-150.91,0.00019116,30,"2024-12-21T20:30:32.276",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247615,1734813032492,-167.35,0.00019167,2,"2024-12-21T20:30:32.492",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247617,1734813032504,-150.0,0.00019178,2,"2024-12-21T20:30:32.504",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247619,1734813032513,-365.07,0.00019178,2,"2024-12-21T20:30:32.513",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247622,1734813032523,-150.0,0.00019178,2,"2024-12-21T20:30:32.523",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247623,1734813032533,-150.0,0.00019178,2,"2024-12-21T20:30:32.533",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247625,1734813032542,-150.0,0.00019178,2,"2024-12-21T20:30:32.542",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247627,1734813032551,-365.07,0.00019178,2,"2024-12-21T20:30:32.551",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247629,1734813032560,-150.0,0.00019178,2,"2024-12-21T20:30:32.560",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247631,1734813032569,-650.3,0.00019189,2,"2024-12-21T20:30:32.569",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247633,1734813032579,-5456.74655005,0.00019244,2,"2024-12-21T20:30:32.579",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247635,1734813032589,-5026.7,0.00019339,2,"2024-12-21T20:30:32.589",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247637,1734813032601,-1920.48605031,0.00019339,2,"2024-12-21T20:30:32.601",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247640,1734813032613,-8079.50394969,0.00019339,2,"2024-12-21T20:30:32.613",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247642,1734813032623,-150.99,0.00019339,2,"2024-12-21T20:30:32.623",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247644,1734813032632,-299.99,0.00019339,7,"2024-12-21T20:30:32.632",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247646,1734813032641,-7884.36,0.00019339,2,"2024-12-21T20:30:32.641",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247648,1734813032650,-999.99,0.00019339,2,"2024-12-21T20:30:32.650",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247650,1734813032659,-7255.74,0.00019339,2,"2024-12-21T20:30:32.659",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247652,1734813032669,-150.99,0.00019339,2,"2024-12-21T20:30:32.669",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247654,1734813032677,-300.01213788,0.00019656,2,"2024-12-21T20:30:32.677",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247656,1734813032686,-300.01213786,0.00019683,2,"2024-12-21T20:30:32.686",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247657,1734813032696,-39992.19197968,0.000197,2,"2024-12-21T20:30:32.696",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247659,1734813032705,-100000.0,0.000197,2,"2024-12-21T20:30:32.705",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247661,1734813032714,-300.01213786,0.0001971,2,"2024-12-21T20:30:32.714",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247663,1734813032723,-300.01213786,0.00019737,2,"2024-12-21T20:30:32.723",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247666,1734813032733,-917.82800123,0.00019755,2,"2024-12-21T20:30:32.733",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247667,1734813032743,-300.01213786,0.00019764,2,"2024-12-21T20:30:32.743",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247669,1734813032752,-917.82800114,0.00019771,2,"2024-12-21T20:30:32.752",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247671,1734813032761,-1210.81200461,0.0001978,2,"2024-12-21T20:30:32.761",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247673,1734813032770,-21927.63312275,0.0001978,2,"2024-12-21T20:30:32.770",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247674,1734813032779,-3035.224,0.0001978,2,"2024-12-21T20:30:32.779",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247676,1734813032788,-174.384,0.0001978,2,"2024-12-21T20:30:32.788",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247678,1734813032797,-917.82800114,0.00019787,2,"2024-12-21T20:30:32.797",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247679,1734813032807,-500.0,0.00019791,2,"2024-12-21T20:30:32.807",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247680,1734813032816,-500.0,0.00019791,2,"2024-12-21T20:30:32.816",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247681,1734813032826,-500.0,0.00019791,2,"2024-12-21T20:30:32.826",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247682,1734813032835,-500.0,0.00019791,2,"2024-12-21T20:30:32.835",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247683,1734813032847,-500.0,0.00019791,2,"2024-12-21T20:30:32.847",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247684,1734813032857,-500.0,0.00019791,2,"2024-12-21T20:30:32.857",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247685,1734813032866,-300.01213786,0.00019792,2,"2024-12-21T20:30:32.866",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247686,1734813032875,-974.69,0.00019798,2,"2024-12-21T20:30:32.875",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247687,1734813032886,-1316.62,0.00019798,2,"2024-12-21T20:30:32.886",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247688,1734813032895,-500.0,0.00019798,2,"2024-12-21T20:30:32.895",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247689,1734813032904,-1109.98,0.00019798,2,"2024-12-21T20:30:32.904",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247690,1734813032914,-500.0,0.00019798,2,"2024-12-21T20:30:32.914",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247691,1734813032924,-1362.29,0.00019798,2,"2024-12-21T20:30:32.924",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247692,1734813032934,-500.0,0.00019798,2,"2024-12-21T20:30:32.934",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247693,1734813032944,-1774.06,0.00019798,2,"2024-12-21T20:30:32.944",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247694,1734813032954,-2538.05,0.00019798,2,"2024-12-21T20:30:32.954",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247695,1734813032963,-1475.12,0.00019798,2,"2024-12-21T20:30:32.963",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247696,1734813032972,-1397.98,0.00019798,2,"2024-12-21T20:30:32.972",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247697,1734813032982,-1110.87,0.00019798,2,"2024-12-21T20:30:32.982",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247698,1734813032991,-1142.13,0.00019798,2,"2024-12-21T20:30:32.991",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247699,1734813033001,-1528.23,0.00019798,2,"2024-12-21T20:30:33.001",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247700,1734813033010,-602.58,0.00019798,2,"2024-12-21T20:30:33.010",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247701,1734813033019,-500.0,0.00019798,2,"2024-12-21T20:30:33.019",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247702,1734813033028,-531.94,0.00019798,2,"2024-12-21T20:30:33.028",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247703,1734813033037,-937.5,0.00019798,2,"2024-12-21T20:30:33.037",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247704,1734813033047,-2662.03,0.00019798,2,"2024-12-21T20:30:33.047",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247705,1734813033056,-500.0,0.00019798,2,"2024-12-21T20:30:33.056",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247706,1734813033066,-552.03,0.00019798,2,"2024-12-21T20:30:33.066",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247707,1734813033075,-500.0,0.00019798,2,"2024-12-21T20:30:33.075",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247708,1734813033085,-500.0,0.00019798,2,"2024-12-21T20:30:33.085",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247709,1734813033097,-383.25219286,0.00019798,2,"2024-12-21T20:30:33.097",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247710,1734813033107,-500.0,0.00019798,2,"2024-12-21T20:30:33.107",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247711,1734813033116,-500.0,0.00019798,2,"2024-12-21T20:30:33.116",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247712,1734813033125,-768.47,0.00019798,2,"2024-12-21T20:30:33.125",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247713,1734813033134,-3414.8654,0.00019799,2,"2024-12-21T20:30:33.134",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247714,1734813033144,-1358.0,0.000198,3,"2024-12-21T20:30:33.144",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247715,1734813033153,-1000.0,0.000198,2,"2024-12-21T20:30:33.153",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247716,1734813033166,-2091.04745,0.000198,2,"2024-12-21T20:30:33.166",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247717,1734813033175,-25618.60723017,0.000198,2,"2024-12-21T20:30:33.175",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247718,1734813033191,-452.6076,0.000198,2,"2024-12-21T20:30:33.191",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247719,1734813033203,-9526.08087881,0.000198,2,"2024-12-21T20:30:33.203",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247720,1734813033213,-917.82800114,0.00019803,2,"2024-12-21T20:30:33.213",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247721,1734813033222,-300.01213786,0.00019819,2,"2024-12-21T20:30:33.222",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247722,1734813033232,-917.82800114,0.00019819,2,"2024-12-21T20:30:33.232",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247723,1734813033242,-500.0,0.0001984,2,"2024-12-21T20:30:33.242",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247724,1734813033252,-300.01213786,0.00019846,2,"2024-12-21T20:30:33.252",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247725,1734813033262,-3005.00603443,0.0001985,3,"2024-12-21T20:30:33.262",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247726,1734813033271,-500.0,0.00019854,2,"2024-12-21T20:30:33.271",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247727,1734813033281,-500.0,0.00019854,2,"2024-12-21T20:30:33.281",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247728,1734813033291,-500.0,0.00019854,2,"2024-12-21T20:30:33.291",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247729,1734813033300,-500.0,0.00019854,2,"2024-12-21T20:30:33.300",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247730,1734813033310,-699.69,0.00019854,2,"2024-12-21T20:30:33.310",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247731,1734813033320,-288.672166,0.00019854,2,"2024-12-21T20:30:33.320",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247732,1734813033329,-500.0,0.00019854,2,"2024-12-21T20:30:33.329",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247733,1734813033340,-500.0,0.00019854,2,"2024-12-21T20:30:33.340",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247734,1734813033350,-500.0,0.00019854,2,"2024-12-21T20:30:33.350",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247735,1734813033360,-803.48,0.00019854,2,"2024-12-21T20:30:33.360",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247736,1734813033369,-500.0,0.00019854,2,"2024-12-21T20:30:33.369",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247737,1734813033378,-1120.44,0.00019854,2,"2024-12-21T20:30:33.378",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247738,1734813033388,-628.718942,0.00019854,2,"2024-12-21T20:30:33.388",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247739,1734813033398,-3142.57505571,0.00019854,2,"2024-12-21T20:30:33.398",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247740,1734813033410,-2823.29979983,0.00019854,2,"2024-12-21T20:30:33.410",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247741,1734813033419,-500.0,0.00019854,2,"2024-12-21T20:30:33.419",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247742,1734813033429,-335.02452017,0.00019854,2,"2024-12-21T20:30:33.429",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247743,1734813033440,-164.97547983,0.00019854,2,"2024-12-21T20:30:33.440",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247744,1734813033449,-699.68,0.00019854,2,"2024-12-21T20:30:33.449",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247745,1734813033458,-525.27,0.00019854,2,"2024-12-21T20:30:33.458",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247746,1734813033468,-1416.88,0.00019854,2,"2024-12-21T20:30:33.468",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247747,1734813033478,-710.15,0.00019854,2,"2024-12-21T20:30:33.478",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247748,1734813033487,-2253.45691873,0.00019854,2,"2024-12-21T20:30:33.487",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247749,1734813033499,-99.48308127,0.00019854,2,"2024-12-21T20:30:33.499",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247750,1734813033508,-500.0,0.00019854,2,"2024-12-21T20:30:33.508",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247751,1734813033517,-945.4,0.00019854,2,"2024-12-21T20:30:33.517",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247752,1734813033527,-631.76,0.00019854,2,"2024-12-21T20:30:33.527",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247753,1734813033536,-2265.41359373,0.00019854,2,"2024-12-21T20:30:33.536",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247754,1734813033804,-630.87640627,0.00019854,2,"2024-12-21T20:30:33.804",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247755,1734813033814,-2277.35,0.00019854,2,"2024-12-21T20:30:33.814",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247756,1734813033824,-424.46071853,0.00019854,2,"2024-12-21T20:30:33.824",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247757,1734813033836,-3034.30928147,0.00019854,2,"2024-12-21T20:30:33.836",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247758,1734813033849,-708.17,0.00019854,2,"2024-12-21T20:30:33.849",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247759,1734813033859,-500.0,0.00019854,2,"2024-12-21T20:30:33.859",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247760,1734813033869,-500.0,0.00019854,2,"2024-12-21T20:30:33.869",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247761,1734813033879,-2155.13069773,0.00019854,2,"2024-12-21T20:30:33.879",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247762,1734813033891,-653.69930227,0.00019854,2,"2024-12-21T20:30:33.891",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247763,1734813033901,-500.0,0.00019854,2,"2024-12-21T20:30:33.901",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247764,1734813033912,-90.45604773,0.00019854,2,"2024-12-21T20:30:33.912",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247765,1734813033924,-510.22395227,0.00019854,2,"2024-12-21T20:30:33.924",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247766,1734813033934,-201.23590231,0.00019855,2,"2024-12-21T20:30:33.934",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247767,1734813033944,-230.912828,0.00019855,2,"2024-12-21T20:30:33.944",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247768,1734813033953,-214.31012071,0.00019855,2,"2024-12-21T20:30:33.953",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247769,1734813033965,-285.68987929,0.00019855,2,"2024-12-21T20:30:33.965",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247770,1734813033975,-94.31012071,0.00019855,2,"2024-12-21T20:30:33.975",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247771,1734813033991,-405.68987929,0.00019855,2,"2024-12-21T20:30:33.991",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247772,1734813034001,-509.85,0.00019855,2,"2024-12-21T20:30:34.001",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247773,1734813034011,-180.56490419,0.00019855,2,"2024-12-21T20:30:34.011",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247774,1734813034023,-319.43509581,0.00019855,2,"2024-12-21T20:30:34.023",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247775,1734813034032,-499.80980142,0.00019855,2,"2024-12-21T20:30:34.032",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247776,1734813034042,-278.7086228,0.00019855,2,"2024-12-21T20:30:34.042",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247777,1734813034055,-221.2913772,0.00019855,2,"2024-12-21T20:30:34.055",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247778,1734813034065,-475.06450104,0.00019855,2,"2024-12-21T20:30:34.065",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247779,1734813034333,-24.93549896,0.00019855,2,"2024-12-21T20:30:34.333",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247780,1734813034343,-25.95532924,0.00019855,2,"2024-12-21T20:30:34.343",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247781,1734813034355,-474.04467076,0.00019855,2,"2024-12-21T20:30:34.355",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247782,1734813034364,-500.0,0.00019855,2,"2024-12-21T20:30:34.364",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247783,1734813034374,-160.77320266,0.00019855,2,"2024-12-21T20:30:34.374",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247784,1734813034383,-500.0,0.00019855,2,"2024-12-21T20:30:34.383",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247785,1734813034392,-500.0,0.00019855,2,"2024-12-21T20:30:34.392",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247786,1734813034402,-500.0,0.00019855,2,"2024-12-21T20:30:34.402",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247787,1734813034412,-500.0,0.00019855,2,"2024-12-21T20:30:34.412",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247788,1734813034421,-500.0,0.00019855,2,"2024-12-21T20:30:34.421",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247789,1734813034431,-500.0,0.00019855,2,"2024-12-21T20:30:34.431",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247790,1734813034440,-500.0,0.00019855,2,"2024-12-21T20:30:34.440",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247791,1734813034450,-500.0,0.00019855,2,"2024-12-21T20:30:34.450",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247792,1734813034459,-451.06804331,0.00019855,2,"2024-12-21T20:30:34.459",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247793,1734813034469,-394.54587891,0.00019855,2,"2024-12-21T20:30:34.469",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247794,1734813034482,-105.45412109,0.00019855,2,"2024-12-21T20:30:34.482",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247795,1734813034491,-500.0,0.00019855,2,"2024-12-21T20:30:34.491",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247796,1734813034501,-500.0,0.00019855,2,"2024-12-21T20:30:34.501",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247797,1734813034511,-500.0,0.00019855,2,"2024-12-21T20:30:34.511",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247798,1734813034520,-98.15691136,0.00019855,2,"2024-12-21T20:30:34.520",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247803,1734813037907,-500.0,0.00019791,2,"2024-12-21T20:30:37.907",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247804,1734813037917,-500.0,0.00019791,2,"2024-12-21T20:30:37.917",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247805,1734813037927,-500.0,0.00019791,2,"2024-12-21T20:30:37.927",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247806,1734813037936,-500.0,0.00019798,2,"2024-12-21T20:30:37.936",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247807,1734813037945,-917.82800114,0.00019836,2,"2024-12-21T20:30:37.945",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247808,1734813037954,-401.84308864,0.00019855,2,"2024-12-21T20:30:37.954",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247809,1734813037964,-500.0,0.00019855,2,"2024-12-21T20:30:37.964",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247810,1734813037978,-500.0,0.00019855,2,"2024-12-21T20:30:37.978",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247811,1734813037987,-500.0,0.00019855,2,"2024-12-21T20:30:37.987",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247812,1734813037996,-500.0,0.00019855,2,"2024-12-21T20:30:37.996",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247813,1734813038005,-500.0,0.00019855,2,"2024-12-21T20:30:38.005",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247814,1734813038015,-500.0,0.00019855,2,"2024-12-21T20:30:38.015",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247815,1734813038024,-500.0,0.00019855,2,"2024-12-21T20:30:38.024",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247816,1734813038033,-500.0,0.00019855,2,"2024-12-21T20:30:38.033",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247817,1734813038043,-500.0,0.00019855,2,"2024-12-21T20:30:38.043",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247818,1734813038052,-500.0,0.00019855,2,"2024-12-21T20:30:38.052",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247819,1734813038062,-500.0,0.00019855,2,"2024-12-21T20:30:38.062",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247820,1734813038071,-500.0,0.00019855,2,"2024-12-21T20:30:38.071",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247821,1734813038080,-500.0,0.00019855,2,"2024-12-21T20:30:38.080",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247822,1734813038089,-500.0,0.00019855,2,"2024-12-21T20:30:38.089",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247823,1734813038100,-500.0,0.00019855,2,"2024-12-21T20:30:38.100",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247824,1734813038109,-500.0,0.00019855,2,"2024-12-21T20:30:38.109",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247825,1734813038118,-500.0,0.00019855,2,"2024-12-21T20:30:38.118",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247826,1734813038128,-500.0,0.00019855,2,"2024-12-21T20:30:38.128",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247827,1734813038137,-500.0,0.00019855,2,"2024-12-21T20:30:38.137",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247828,1734813038146,-500.0,0.00019855,2,"2024-12-21T20:30:38.146",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247829,1734813038155,-500.0,0.00019855,2,"2024-12-21T20:30:38.155",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247830,1734813038168,-500.0,0.00019855,2,"2024-12-21T20:30:38.168",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247831,1734813038177,-500.0,0.00019855,2,"2024-12-21T20:30:38.177",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247833,1734813038186,-500.0,0.00019855,2,"2024-12-21T20:30:38.186",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247834,1734813038195,-500.0,0.00019855,2,"2024-12-21T20:30:38.195",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247835,1734813038205,-520.78040443,0.00019855,2,"2024-12-21T20:30:38.205",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247836,1734813038214,-500.0,0.00019855,2,"2024-12-21T20:30:38.214",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247837,1734813038223,-500.0,0.00019855,2,"2024-12-21T20:30:38.223",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247838,1734813038233,-500.0,0.00019855,2,"2024-12-21T20:30:38.233",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247839,1734813038242,-500.0,0.00019855,2,"2024-12-21T20:30:38.242",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247840,1734813038251,-500.0,0.00019855,2,"2024-12-21T20:30:38.251",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247841,1734813038261,-556.98,0.00019855,2,"2024-12-21T20:30:38.261",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247842,1734813038270,-500.0,0.00019855,2,"2024-12-21T20:30:38.270",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247843,1734813038279,-500.0,0.00019855,2,"2024-12-21T20:30:38.279",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247844,1734813038288,-500.0,0.00019855,2,"2024-12-21T20:30:38.288",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247845,1734813038298,-508.41,0.00019855,2,"2024-12-21T20:30:38.298",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247846,1734813038307,-500.0,0.00019855,2,"2024-12-21T20:30:38.307",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247847,1734813038316,-500.0,0.00019855,2,"2024-12-21T20:30:38.316",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247848,1734813038325,-500.0,0.00019855,2,"2024-12-21T20:30:38.325",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247849,1734813038335,-500.0,0.00019855,2,"2024-12-21T20:30:38.335",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247850,1734813038346,-500.0,0.00019855,2,"2024-12-21T20:30:38.346",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247851,1734813038355,-500.0,0.00019855,2,"2024-12-21T20:30:38.355",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247852,1734813038365,-500.0,0.00019855,2,"2024-12-21T20:30:38.365",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247853,1734813038374,-500.0,0.00019855,2,"2024-12-21T20:30:38.374",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247854,1734813038383,-500.0,0.00019855,2,"2024-12-21T20:30:38.383",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247856,1734813038392,-501.56158796,0.00019855,2,"2024-12-21T20:30:38.392",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247858,1734813038401,-500.0,0.00019855,2,"2024-12-21T20:30:38.401",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247860,1734813038410,-500.0,0.00019855,2,"2024-12-21T20:30:38.410",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247862,1734813038419,-500.0,0.00019855,2,"2024-12-21T20:30:38.419",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247863,1734813038428,-500.0,0.00019855,2,"2024-12-21T20:30:38.428",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247864,1734813038438,-82.27174502,0.00019855,2,"2024-12-21T20:30:38.438",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247865,1734813038451,-117.72825498,0.00019855,2,"2024-12-21T20:30:38.451",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247866,1734813038460,-500.0,0.00019855,2,"2024-12-21T20:30:38.460",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247867,1734813038470,-500.0,0.00019855,2,"2024-12-21T20:30:38.470",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247868,1734813038479,-500.0,0.00019855,2,"2024-12-21T20:30:38.479",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247869,1734813038488,-500.0,0.00019855,2,"2024-12-21T20:30:38.488",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247870,1734813038497,-500.0,0.00019855,2,"2024-12-21T20:30:38.497",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247871,1734813038519,-502.51178229,0.00019855,2,"2024-12-21T20:30:38.519",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247872,1734813038528,-500.0,0.00019855,2,"2024-12-21T20:30:38.528",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247873,1734813038536,-501.25364909,0.00019855,2,"2024-12-21T20:30:38.536",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247874,1734813038546,-500.0,0.00019855,2,"2024-12-21T20:30:38.546",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247875,1734813038554,-594.19999446,0.00019855,2,"2024-12-21T20:30:38.554",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247876,1734813038563,-500.0,0.00019855,2,"2024-12-21T20:30:38.563",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247877,1734813038572,-500.0,0.00019855,2,"2024-12-21T20:30:38.572",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247878,1734813038582,-500.0,0.00019855,2,"2024-12-21T20:30:38.582",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247879,1734813038591,-500.0,0.00019855,2,"2024-12-21T20:30:38.591",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247880,1734813038773,-500.0,0.00019855,2,"2024-12-21T20:30:38.773",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247881,1734813038783,-500.0,0.00019855,2,"2024-12-21T20:30:38.783",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247882,1734813038792,-500.0,0.00019855,2,"2024-12-21T20:30:38.792",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247883,1734813038802,-500.0,0.00019855,2,"2024-12-21T20:30:38.802",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247884,1734813038811,-270.00627548,0.00019855,2,"2024-12-21T20:30:38.811",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247885,1734813038832,-260.38937336,0.00019855,2,"2024-12-21T20:30:38.832",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247886,1734813038841,-500.0,0.00019855,2,"2024-12-21T20:30:38.841",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247887,1734813038851,-616.66,0.00019855,2,"2024-12-21T20:30:38.851",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247888,1734813038860,-500.0,0.00019855,2,"2024-12-21T20:30:38.860",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247889,1734813038869,-500.0,0.00019855,2,"2024-12-21T20:30:38.869",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247890,1734813038878,-500.0,0.00019855,2,"2024-12-21T20:30:38.878",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247891,1734813038887,-501.12999127,0.00019855,2,"2024-12-21T20:30:38.887",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247892,1734813038896,-500.0,0.00019855,2,"2024-12-21T20:30:38.896",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247893,1734813038905,-121.82063537,0.00019855,2,"2024-12-21T20:30:38.905",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247900,1734813040037,-378.17936463,0.00019855,2,"2024-12-21T20:30:40.037",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247901,1734813040048,-500.0,0.00019855,2,"2024-12-21T20:30:40.048",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247902,1734813040062,-500.0,0.00019855,2,"2024-12-21T20:30:40.062",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247903,1734813040073,-600.6,0.00019855,2,"2024-12-21T20:30:40.073",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247904,1734813040084,-500.0,0.00019855,2,"2024-12-21T20:30:40.084",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247905,1734813040101,-500.0,0.00019855,2,"2024-12-21T20:30:40.101",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247906,1734813040112,-500.0,0.00019855,2,"2024-12-21T20:30:40.112",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247907,1734813040123,-500.0,0.00019855,2,"2024-12-21T20:30:40.123",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247908,1734813040133,-500.63018315,0.00019855,2,"2024-12-21T20:30:40.133",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247909,1734813040144,-398.87769102,0.00019855,2,"2024-12-21T20:30:40.144",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247910,1734813040156,-500.0,0.00019855,2,"2024-12-21T20:30:40.156",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247911,1734813040168,-500.0,0.00019855,2,"2024-12-21T20:30:40.168",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247912,1734813040178,-500.0,0.00019855,2,"2024-12-21T20:30:40.178",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247913,1734813040188,-500.0,0.00019855,2,"2024-12-21T20:30:40.188",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247914,1734813040198,-500.0,0.00019855,2,"2024-12-21T20:30:40.198",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247915,1734813040209,-500.0,0.00019855,2,"2024-12-21T20:30:40.209",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247916,1734813040218,-500.0,0.00019855,2,"2024-12-21T20:30:40.218",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247917,1734813040228,-524.78,0.00019855,2,"2024-12-21T20:30:40.228",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247918,1734813040237,-500.0,0.00019855,2,"2024-12-21T20:30:40.237",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247919,1734813040249,-500.0,0.00019855,2,"2024-12-21T20:30:40.249",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247920,1734813040260,-121.25346259,0.00019855,2,"2024-12-21T20:30:40.260",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247921,1734813040272,-311.91653741,0.00019855,2,"2024-12-21T20:30:40.272",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247922,1734813040281,-500.0,0.00019855,2,"2024-12-21T20:30:40.281",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247923,1734813040291,-199.88564269,0.00019855,2,"2024-12-21T20:30:40.291",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247924,1734813040300,-500.0,0.00019855,2,"2024-12-21T20:30:40.300",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247925,1734813040309,-500.0,0.00019855,2,"2024-12-21T20:30:40.309",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247926,1734813040318,-500.0,0.00019855,2,"2024-12-21T20:30:40.318",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247927,1734813040328,-500.0,0.00019855,2,"2024-12-21T20:30:40.328",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247928,1734813040337,-336.25407897,0.00019855,2,"2024-12-21T20:30:40.337",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247929,1734813040349,-360.77189647,0.00019855,2,"2024-12-21T20:30:40.349",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247930,1734813040359,-434.48669797,0.00019855,2,"2024-12-21T20:30:40.359",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247931,1734813040368,-193.87306501,0.00019855,2,"2024-12-21T20:30:40.368",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247932,1734813040377,-325.06518439,0.00019855,2,"2024-12-21T20:30:40.377",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247933,1734813040422,-917.82800114,0.00019852,2,"2024-12-21T20:30:40.422",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247934,1734813040431,-174.93481561,0.00019855,2,"2024-12-21T20:30:40.431",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247935,1734813040440,-266.00093318,0.00019855,2,"2024-12-21T20:30:40.440",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247936,1734813040449,-500.0,0.00019855,2,"2024-12-21T20:30:40.449",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247937,1734813040458,-500.0,0.00019855,2,"2024-12-21T20:30:40.458",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247938,1734813040467,-500.0,0.00019855,2,"2024-12-21T20:30:40.467",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247939,1734813040476,-239.87463064,0.00019855,2,"2024-12-21T20:30:40.476",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247940,1734813040488,-260.12536936,0.00019855,2,"2024-12-21T20:30:40.488",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247941,1734813040497,-78.49885431,0.00019855,2,"2024-12-21T20:30:40.497",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247978,1734813044067,-365.07,0.00019178,2,"2024-12-21T20:30:44.067",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247980,1734813044077,-150.0,0.00019178,2,"2024-12-21T20:30:44.077",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247981,1734813044087,-500.0,0.00019791,2,"2024-12-21T20:30:44.087",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247982,1734813044101,-421.50114569,0.00019855,2,"2024-12-21T20:30:44.101",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247983,1734813044113,-361.66189413,0.00019855,2,"2024-12-21T20:30:44.113",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247984,1734813044129,-138.33810587,0.00019855,2,"2024-12-21T20:30:44.129",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247985,1734813044141,-355.95394453,0.00019855,2,"2024-12-21T20:30:44.141",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247986,1734813045691,-10000.0,0.0002,60,"2024-12-21T20:30:45.691",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247989,1734813053438,-436.91,0.00019041,2,"2024-12-21T20:30:53.438",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247990,1734813053447,-150.0,0.00019178,2,"2024-12-21T20:30:53.447",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247991,1734813053456,-500.0,0.00019791,2,"2024-12-21T20:30:53.456",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247992,1734813053466,-144.04605547,0.00019855,2,"2024-12-21T20:30:53.466",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247993,1734813053475,-500.0,0.00019855,2,"2024-12-21T20:30:53.475",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247994,1734813053484,-500.0,0.00019855,2,"2024-12-21T20:30:53.484",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247995,1734813053494,-500.0,0.00019855,2,"2024-12-21T20:30:53.494",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247996,1734813053503,-500.0,0.00019855,2,"2024-12-21T20:30:53.503",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247997,1734813053513,-500.0,0.00019855,2,"2024-12-21T20:30:53.513",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247998,1734813053522,-500.0,0.00019855,2,"2024-12-21T20:30:53.522",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346247999,1734813053532,-500.0,0.00019855,2,"2024-12-21T20:30:53.532",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248000,1734813053542,-500.0,0.00019855,2,"2024-12-21T20:30:53.542",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248001,1734813053551,-500.0,0.00019855,2,"2024-12-21T20:30:53.551",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248002,1734813053561,-500.0,0.00019855,2,"2024-12-21T20:30:53.561",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248003,1734813053570,-500.0,0.00019855,2,"2024-12-21T20:30:53.570",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248004,1734813053580,-500.0,0.00019855,2,"2024-12-21T20:30:53.580",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248005,1734813053589,-500.0,0.00019855,2,"2024-12-21T20:30:53.589",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248006,1734813053598,-500.0,0.00019855,2,"2024-12-21T20:30:53.598",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248007,1734813053610,-500.0,0.00019855,2,"2024-12-21T20:30:53.610",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248008,1734813053619,-617.43046055,0.00019855,2,"2024-12-21T20:30:53.619",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248009,1734813053628,-500.0,0.00019855,2,"2024-12-21T20:30:53.628",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248010,1734813053637,-500.0,0.00019855,2,"2024-12-21T20:30:53.637",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248011,1734813053647,-500.0,0.00019855,2,"2024-12-21T20:30:53.647",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248012,1734813053656,-500.0,0.00019855,2,"2024-12-21T20:30:53.656",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248013,1734813053666,-500.0,0.00019855,2,"2024-12-21T20:30:53.666",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248014,1734813053675,-500.0,0.00019855,2,"2024-12-21T20:30:53.675",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248015,1734813053684,-500.0,0.00019855,2,"2024-12-21T20:30:53.684",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248016,1734813053694,-500.0,0.00019855,2,"2024-12-21T20:30:53.694",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248017,1734813053703,-500.0,0.00019855,2,"2024-12-21T20:30:53.703",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248018,1734813053713,-500.0,0.00019855,2,"2024-12-21T20:30:53.713",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248019,1734813053722,-500.0,0.00019855,2,"2024-12-21T20:30:53.722",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248020,1734813053732,-500.0,0.00019855,2,"2024-12-21T20:30:53.732",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248021,1734813053741,-500.0,0.00019855,2,"2024-12-21T20:30:53.741",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248022,1734813053751,-500.0,0.00019855,2,"2024-12-21T20:30:53.751",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248023,1734813053759,-500.0,0.00019855,2,"2024-12-21T20:30:53.759",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248024,1734813053769,-537.0,0.00019855,2,"2024-12-21T20:30:53.769",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248025,1734813053778,-630.82,0.00019855,2,"2024-12-21T20:30:53.778",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248026,1734813053787,-507.82216895,0.00019855,2,"2024-12-21T20:30:53.787",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248027,1734813053796,-500.0,0.00019855,2,"2024-12-21T20:30:53.796",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248028,1734813053807,-609.9,0.00019855,2,"2024-12-21T20:30:53.807",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248029,1734813053817,-500.0,0.00019855,2,"2024-12-21T20:30:53.817",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248030,1734813053826,-500.0,0.00019855,2,"2024-12-21T20:30:53.826",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248031,1734813053836,-500.0,0.00019855,2,"2024-12-21T20:30:53.836",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248032,1734813053845,-500.0,0.00019855,2,"2024-12-21T20:30:53.845",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248033,1734813053854,-500.0,0.00019855,2,"2024-12-21T20:30:53.854",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248034,1734813053864,-500.0,0.00019855,2,"2024-12-21T20:30:53.864",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248035,1734813053873,-500.0,0.00019855,2,"2024-12-21T20:30:53.873",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248036,1734813053883,-500.0,0.00019855,2,"2024-12-21T20:30:53.883",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248037,1734813053892,-500.0,0.00019855,2,"2024-12-21T20:30:53.892",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248038,1734813053902,-500.0,0.00019855,2,"2024-12-21T20:30:53.902",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248039,1734813053911,-319.50151031,0.00019855,2,"2024-12-21T20:30:53.911",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248040,1734813053920,-500.0,0.00019855,2,"2024-12-21T20:30:53.920",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248041,1734813053930,-500.0,0.00019855,2,"2024-12-21T20:30:53.930",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248042,1734813053939,-500.0,0.00019855,2,"2024-12-21T20:30:53.939",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248043,1734813053948,-500.0,0.00019855,2,"2024-12-21T20:30:53.948",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248044,1734813053957,-500.0,0.00019855,2,"2024-12-21T20:30:53.957",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248045,1734813053966,-500.0,0.00019855,2,"2024-12-21T20:30:53.966",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248046,1734813053976,-500.0,0.00019855,2,"2024-12-21T20:30:53.976",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248047,1734813053985,-500.0,0.00019855,2,"2024-12-21T20:30:53.985",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248048,1734813053995,-500.0,0.00019855,2,"2024-12-21T20:30:53.995",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248049,1734813054004,-500.0,0.00019855,2,"2024-12-21T20:30:54.004",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248050,1734813054013,-500.0,0.00019855,2,"2024-12-21T20:30:54.013",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248051,1734813054023,-505.11,0.00019855,2,"2024-12-21T20:30:54.023",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248052,1734813054032,-500.0,0.00019855,2,"2024-12-21T20:30:54.032",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248053,1734813054041,-500.0,0.00019855,2,"2024-12-21T20:30:54.041",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248054,1734813054050,-500.0,0.00019855,2,"2024-12-21T20:30:54.050",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248055,1734813054059,-500.0,0.00019855,2,"2024-12-21T20:30:54.059",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248056,1734813054068,-500.0,0.00019855,2,"2024-12-21T20:30:54.068",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248057,1734813054078,-500.0,0.00019855,2,"2024-12-21T20:30:54.078",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248058,1734813054087,-500.97,0.00019855,2,"2024-12-21T20:30:54.087",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248059,1734813054096,-500.0,0.00019855,2,"2024-12-21T20:30:54.096",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248060,1734813054106,-500.0,0.00019855,2,"2024-12-21T20:30:54.106",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248061,1734813054115,-549.24462815,0.00019855,2,"2024-12-21T20:30:54.115",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248062,1734813054124,-500.0,0.00019855,2,"2024-12-21T20:30:54.124",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248063,1734813054133,-500.0,0.00019855,2,"2024-12-21T20:30:54.133",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248064,1734813054143,-486.16037409,0.00019855,2,"2024-12-21T20:30:54.143",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248065,1734813054152,-500.0,0.00019855,2,"2024-12-21T20:30:54.152",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248066,1734813054162,-500.0,0.00019855,2,"2024-12-21T20:30:54.162",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248067,1734813054173,-500.0,0.00019855,2,"2024-12-21T20:30:54.173",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248068,1734813054184,-500.0,0.00019855,2,"2024-12-21T20:30:54.184",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248069,1734813054194,-500.0,0.00019855,2,"2024-12-21T20:30:54.194",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248070,1734813054203,-500.0,0.00019855,2,"2024-12-21T20:30:54.203",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248071,1734813054213,-512.38256132,0.00019855,2,"2024-12-21T20:30:54.213",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248072,1734813054224,-500.0,0.00019855,2,"2024-12-21T20:30:54.224",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248073,1734813054233,-500.0,0.00019855,2,"2024-12-21T20:30:54.233",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248074,1734813054242,-500.0,0.00019855,2,"2024-12-21T20:30:54.242",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248075,1734813054252,-500.0,0.00019855,2,"2024-12-21T20:30:54.252",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248076,1734813054261,-500.0,0.00019855,2,"2024-12-21T20:30:54.261",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248077,1734813054271,-500.0,0.00019855,2,"2024-12-21T20:30:54.271",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248078,1734813054280,-500.0,0.00019855,2,"2024-12-21T20:30:54.280",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248079,1734813054289,-500.0,0.00019855,2,"2024-12-21T20:30:54.289",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248080,1734813054298,-500.0,0.00019855,2,"2024-12-21T20:30:54.298",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248081,1734813054307,-500.0,0.00019855,2,"2024-12-21T20:30:54.307",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248082,1734813054379,-500.0,0.00019855,2,"2024-12-21T20:30:54.379",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248083,1734813054389,-500.0,0.00019855,2,"2024-12-21T20:30:54.389",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248084,1734813054402,-500.0,0.00019855,2,"2024-12-21T20:30:54.402",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248085,1734813054412,-500.0,0.00019855,2,"2024-12-21T20:30:54.412",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248086,1734813054421,-500.0,0.00019855,2,"2024-12-21T20:30:54.421",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248087,1734813054430,-500.0,0.00019855,2,"2024-12-21T20:30:54.430",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248088,1734813054439,-500.0,0.00019855,2,"2024-12-21T20:30:54.439",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248089,1734813054448,-500.0,0.00019855,2,"2024-12-21T20:30:54.448",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248090,1734813054457,-500.0,0.00019855,2,"2024-12-21T20:30:54.457",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248091,1734813054466,-500.0,0.00019855,2,"2024-12-21T20:30:54.466",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248092,1734813054476,-500.0,0.00019855,2,"2024-12-21T20:30:54.476",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248093,1734813054485,-500.0,0.00019855,2,"2024-12-21T20:30:54.485",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248094,1734813054495,-500.0,0.00019855,2,"2024-12-21T20:30:54.495",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248095,1734813054503,-500.0,0.00019855,2,"2024-12-21T20:30:54.503",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248096,1734813054513,-500.0,0.00019855,2,"2024-12-21T20:30:54.513",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248097,1734813054522,-502.3679085,0.00019855,2,"2024-12-21T20:30:54.522",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248098,1734813054531,-500.0,0.00019855,2,"2024-12-21T20:30:54.531",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248099,1734813054541,-500.0,0.00019855,2,"2024-12-21T20:30:54.541",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248100,1734813054550,-491.27201369,0.00019855,2,"2024-12-21T20:30:54.550",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248101,1734813054560,-500.0,0.00019855,2,"2024-12-21T20:30:54.560",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248102,1734813054568,-500.0,0.00019855,2,"2024-12-21T20:30:54.568",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248103,1734813054578,-500.0,0.00019855,2,"2024-12-21T20:30:54.578",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248104,1734813054587,-500.0,0.00019855,2,"2024-12-21T20:30:54.587",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248105,1734813054596,-500.0,0.00019855,2,"2024-12-21T20:30:54.596",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248106,1734813054607,-500.0,0.00019855,2,"2024-12-21T20:30:54.607",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248107,1734813054617,-500.0,0.00019855,2,"2024-12-21T20:30:54.617",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248108,1734813054626,-500.0,0.00019855,2,"2024-12-21T20:30:54.626",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248109,1734813054635,-500.0,0.00019855,2,"2024-12-21T20:30:54.635",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248110,1734813054645,-500.0,0.00019855,2,"2024-12-21T20:30:54.645",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248111,1734813054654,-500.0,0.00019855,2,"2024-12-21T20:30:54.654",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248112,1734813054663,-500.0,0.00019855,2,"2024-12-21T20:30:54.663",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248113,1734813054672,-500.0,0.00019855,2,"2024-12-21T20:30:54.672",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248114,1734813054682,-500.0,0.00019855,2,"2024-12-21T20:30:54.682",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248115,1734813054691,-500.0,0.00019855,2,"2024-12-21T20:30:54.691",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248116,1734813054701,-500.0,0.00019855,2,"2024-12-21T20:30:54.701",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248117,1734813054711,-500.0,0.00019855,2,"2024-12-21T20:30:54.711",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248118,1734813054720,-500.0,0.00019855,2,"2024-12-21T20:30:54.720",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248119,1734813054729,-435.91832901,0.00019855,2,"2024-12-21T20:30:54.729",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248120,1734813054739,-500.0,0.00019855,2,"2024-12-21T20:30:54.739",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248121,1734813054749,-500.0,0.00019855,2,"2024-12-21T20:30:54.749",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248122,1734813054768,-731.37,0.00019855,2,"2024-12-21T20:30:54.768",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248123,1734813054788,-965.96,0.00019855,2,"2024-12-21T20:30:54.788",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248124,1734813054798,-500.0,0.00019855,2,"2024-12-21T20:30:54.798",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248125,1734813054808,-1124.07,0.00019855,2,"2024-12-21T20:30:54.808",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248126,1734813054818,-609.05,0.00019855,2,"2024-12-21T20:30:54.818",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248127,1734813054828,-500.0,0.00019855,2,"2024-12-21T20:30:54.828",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248128,1734813054837,-500.0,0.00019855,2,"2024-12-21T20:30:54.837",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248129,1734813054847,-810.63,0.00019855,2,"2024-12-21T20:30:54.847",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248130,1734813054859,-890.32,0.00019855,2,"2024-12-21T20:30:54.859",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248131,1734813054868,-500.0,0.00019855,2,"2024-12-21T20:30:54.868",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248132,1734813054877,-612.17,0.00019855,2,"2024-12-21T20:30:54.877",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248133,1734813054886,-500.0,0.00019855,2,"2024-12-21T20:30:54.886",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248134,1734813054896,-500.0,0.00019855,2,"2024-12-21T20:30:54.896",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248135,1734813054905,-500.0,0.00019855,2,"2024-12-21T20:30:54.905",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248136,1734813054915,-500.0,0.00019855,2,"2024-12-21T20:30:54.915",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248137,1734813054924,-500.0,0.00019855,2,"2024-12-21T20:30:54.924",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248138,1734813054933,-609.5743587,0.00019855,2,"2024-12-21T20:30:54.933",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248139,1734813054943,-500.0,0.00019855,2,"2024-12-21T20:30:54.943",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248140,1734813054952,-1020.93,0.00019855,2,"2024-12-21T20:30:54.952",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248141,1734813054961,-535.0,0.00019855,2,"2024-12-21T20:30:54.961",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248142,1734813054970,-613.84,0.00019855,2,"2024-12-21T20:30:54.970",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248143,1734813054980,-500.0,0.00019855,2,"2024-12-21T20:30:54.980",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248144,1734813054989,-500.0,0.00019855,2,"2024-12-21T20:30:54.989",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248145,1734813054998,-500.0,0.00019855,2,"2024-12-21T20:30:54.998",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248146,1734813055007,-500.0,0.00019855,2,"2024-12-21T20:30:55.007",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248147,1734813055017,-500.0,0.00019855,2,"2024-12-21T20:30:55.017",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248148,1734813055026,-500.0,0.00019855,2,"2024-12-21T20:30:55.026",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248149,1734813055036,-500.0,0.00019855,2,"2024-12-21T20:30:55.036",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248150,1734813055045,-1287.25,0.00019855,2,"2024-12-21T20:30:55.045",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248151,1734813055054,-500.0,0.00019855,2,"2024-12-21T20:30:55.054",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248152,1734813055063,-500.0,0.00019855,2,"2024-12-21T20:30:55.063",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248153,1734813055073,-500.0,0.00019855,2,"2024-12-21T20:30:55.073",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248154,1734813055084,-500.0,0.00019855,2,"2024-12-21T20:30:55.084",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248155,1734813055095,-500.0,0.00019855,2,"2024-12-21T20:30:55.095",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248156,1734813055111,-500.0,0.00019855,2,"2024-12-21T20:30:55.111",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248157,1734813055122,-923.96,0.00019855,2,"2024-12-21T20:30:55.122",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248158,1734813055132,-500.0,0.00019855,2,"2024-12-21T20:30:55.132",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248159,1734813055141,-500.0,0.00019855,2,"2024-12-21T20:30:55.141",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248160,1734813055151,-1699.07,0.00019855,2,"2024-12-21T20:30:55.151",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248161,1734813055162,-500.0,0.00019855,2,"2024-12-21T20:30:55.162",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248162,1734813055175,-304.93570978,0.00019855,2,"2024-12-21T20:30:55.175",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248163,1734813055185,-500.0,0.00019855,2,"2024-12-21T20:30:55.185",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248164,1734813055195,-500.0,0.00019855,2,"2024-12-21T20:30:55.195",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248165,1734813055204,-500.0,0.00019855,2,"2024-12-21T20:30:55.204",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248166,1734813055215,-500.0,0.00019855,2,"2024-12-21T20:30:55.215",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248167,1734813055224,-500.0,0.00019855,2,"2024-12-21T20:30:55.224",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248168,1734813055233,-500.0,0.00019855,2,"2024-12-21T20:30:55.233",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248169,1734813055242,-500.0,0.00019855,2,"2024-12-21T20:30:55.242",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248170,1734813055253,-500.0,0.00019855,2,"2024-12-21T20:30:55.253",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248171,1734813055263,-500.0,0.00019855,2,"2024-12-21T20:30:55.263",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248172,1734813055273,-500.0,0.00019855,2,"2024-12-21T20:30:55.273",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248173,1734813055282,-500.0,0.00019855,2,"2024-12-21T20:30:55.282",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248174,1734813055291,-563.46,0.00019855,2,"2024-12-21T20:30:55.291",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248175,1734813055300,-500.0,0.00019855,2,"2024-12-21T20:30:55.300",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248176,1734813055309,-500.0,0.00019855,2,"2024-12-21T20:30:55.309",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248177,1734813055319,-500.0,0.00019855,2,"2024-12-21T20:30:55.319",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248178,1734813055328,-500.0,0.00019855,2,"2024-12-21T20:30:55.328",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248179,1734813055337,-647.16466093,0.00019855,2,"2024-12-21T20:30:55.337",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248180,1734813055346,-783.48,0.00019855,2,"2024-12-21T20:30:55.346",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248181,1734813055355,-500.0,0.00019855,2,"2024-12-21T20:30:55.355",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248182,1734813055364,-500.0,0.00019855,2,"2024-12-21T20:30:55.364",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248183,1734813055374,-500.0,0.00019855,2,"2024-12-21T20:30:55.374",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248184,1734813055383,-500.0,0.00019855,2,"2024-12-21T20:30:55.383",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248185,1734813055392,-500.0,0.00019855,2,"2024-12-21T20:30:55.392",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248186,1734813055401,-500.0,0.00019855,2,"2024-12-21T20:30:55.401",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248187,1734813055410,-500.0,0.00019855,2,"2024-12-21T20:30:55.410",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248188,1734813055419,-500.0,0.00019855,2,"2024-12-21T20:30:55.419",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248189,1734813055428,-500.0,0.00019855,2,"2024-12-21T20:30:55.428",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248190,1734813055437,-500.0,0.00019855,2,"2024-12-21T20:30:55.437",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248191,1734813055447,-677.22,0.00019855,2,"2024-12-21T20:30:55.447",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248192,1734813055456,-500.0,0.00019855,2,"2024-12-21T20:30:55.456",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248193,1734813055465,-500.0,0.00019855,2,"2024-12-21T20:30:55.465",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248194,1734813055474,-500.0,0.00019855,2,"2024-12-21T20:30:55.474",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248195,1734813055484,-500.0,0.00019855,2,"2024-12-21T20:30:55.484",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248196,1734813055493,-500.0,0.00019855,2,"2024-12-21T20:30:55.493",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248197,1734813055502,-500.0,0.00019855,2,"2024-12-21T20:30:55.502",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248198,1734813055511,-500.0,0.00019855,2,"2024-12-21T20:30:55.511",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248199,1734813055520,-500.0,0.00019855,2,"2024-12-21T20:30:55.520",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248200,1734813055530,-500.0,0.00019855,2,"2024-12-21T20:30:55.530",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248201,1734813055539,-566.23,0.00019855,2,"2024-12-21T20:30:55.539",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248202,1734813055548,-634.26,0.00019855,2,"2024-12-21T20:30:55.548",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248203,1734813055557,-500.0,0.00019855,2,"2024-12-21T20:30:55.557",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248204,1734813055566,-500.0,0.00019855,2,"2024-12-21T20:30:55.566",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248205,1734813055575,-500.0,0.00019855,2,"2024-12-21T20:30:55.575",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248206,1734813055585,-500.0,0.00019855,2,"2024-12-21T20:30:55.585",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248207,1734813055594,-512.83,0.00019855,2,"2024-12-21T20:30:55.594",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248208,1734813055604,-746.24,0.00019855,2,"2024-12-21T20:30:55.604",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248209,1734813055616,-500.0,0.00019855,2,"2024-12-21T20:30:55.616",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248210,1734813055625,-500.0,0.00019855,2,"2024-12-21T20:30:55.625",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248211,1734813055634,-500.0,0.00019855,2,"2024-12-21T20:30:55.634",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248212,1734813055643,-500.0,0.00019855,2,"2024-12-21T20:30:55.643",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248213,1734813055653,-500.0,0.00019855,2,"2024-12-21T20:30:55.653",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248214,1734813055662,-500.0,0.00019855,2,"2024-12-21T20:30:55.662",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248215,1734813055671,-500.0,0.00019855,2,"2024-12-21T20:30:55.671",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248216,1734813055681,-500.0,0.00019855,2,"2024-12-21T20:30:55.681",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248217,1734813055691,-696.41,0.00019855,2,"2024-12-21T20:30:55.691",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248218,1734813055700,-500.0,0.00019855,2,"2024-12-21T20:30:55.700",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248219,1734813055709,-1278.27,0.00019855,2,"2024-12-21T20:30:55.709",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248220,1734813055719,-640.29,0.00019855,2,"2024-12-21T20:30:55.719",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248221,1734813055728,-500.0,0.00019855,2,"2024-12-21T20:30:55.728",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248222,1734813055738,-500.0,0.00019855,2,"2024-12-21T20:30:55.738",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248223,1734813055747,-1144.38,0.00019855,2,"2024-12-21T20:30:55.747",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248224,1734813055756,-500.0,0.00019855,2,"2024-12-21T20:30:55.756",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248225,1734813055765,-500.0,0.00019855,2,"2024-12-21T20:30:55.765",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248226,1734813055774,-500.0,0.00019855,2,"2024-12-21T20:30:55.774",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248227,1734813055784,-500.0,0.00019855,2,"2024-12-21T20:30:55.784",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248228,1734813055793,-500.0,0.00019855,2,"2024-12-21T20:30:55.793",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248229,1734813055802,-500.0,0.00019855,2,"2024-12-21T20:30:55.802",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248230,1734813055812,-500.0,0.00019855,2,"2024-12-21T20:30:55.812",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248231,1734813055822,-500.0,0.00019855,2,"2024-12-21T20:30:55.822",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248232,1734813055832,-729.97,0.00019855,2,"2024-12-21T20:30:55.832",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248233,1734813055841,-450.46,0.00019855,2,"2024-12-21T20:30:55.841",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248234,1734813055851,-500.0,0.00019855,2,"2024-12-21T20:30:55.851",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248235,1734813055861,-500.0,0.00019855,2,"2024-12-21T20:30:55.861",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248236,1734813055872,-1900.65,0.00019855,2,"2024-12-21T20:30:55.872",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248237,1734813055881,-500.0,0.00019855,2,"2024-12-21T20:30:55.881",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248238,1734813055890,-500.0,0.00019855,2,"2024-12-21T20:30:55.890",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248239,1734813055900,-500.0,0.00019855,2,"2024-12-21T20:30:55.900",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248240,1734813055909,-500.0,0.00019855,2,"2024-12-21T20:30:55.909",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248241,1734813055919,-760.52,0.00019855,2,"2024-12-21T20:30:55.919",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248242,1734813055928,-500.0,0.00019855,2,"2024-12-21T20:30:55.928",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248243,1734813055937,-601.28,0.00019855,2,"2024-12-21T20:30:55.937",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248244,1734813055946,-500.0,0.00019855,2,"2024-12-21T20:30:55.946",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248245,1734813055956,-500.0,0.00019855,2,"2024-12-21T20:30:55.956",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248246,1734813055965,-557788.87363266,0.00019856,2,"2024-12-21T20:30:55.965",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248247,1734813056245,-48934.0,0.00019856,2,"2024-12-21T20:30:56.245",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248248,1734813056257,-12157.68340825,0.00019856,2,"2024-12-21T20:30:56.257",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248249,1734813056269,-1102.15734889,0.00019856,2,"2024-12-21T20:30:56.269",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248252,1734813665025,165.78,0.00010137,2,"2024-12-21T20:41:05.025",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248253,1734813742082,450.0,0.00013,2,"2024-12-21T20:42:22.082",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248255,1734814140361,150.91,0.00018487,30,"2024-12-21T20:49:00.361",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248256,1734814152124,-500.0,0.00015,2,"2024-12-21T20:49:12.124",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248257,1734814152145,-640.04,0.00016909,2,"2024-12-21T20:49:12.145",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248258,1734814152164,-550.0,0.00017,2,"2024-12-21T20:49:12.164",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248259,1734814152186,-500.0,0.00017664,2,"2024-12-21T20:49:12.186",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248260,1734814152206,-373.35143346,0.00017664,2,"2024-12-21T20:49:12.206",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248269,1734814232149,-126.64856654,0.00017664,2,"2024-12-21T20:50:32.149",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248270,1734814232158,-262.14143346,0.00017664,2,"2024-12-21T20:50:32.158",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248271,1734814232258,-237.85856654,0.00017664,2,"2024-12-21T20:50:32.258",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248272,1734814232267,-659.53,0.0001837,2,"2024-12-21T20:50:32.267",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248273,1734814232276,-250.0,0.00018383,2,"2024-12-21T20:50:32.276",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248274,1734814232286,-297.60238812,0.00018402,2,"2024-12-21T20:50:32.286",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248275,1734814232297,-2.39761188,0.00018402,2,"2024-12-21T20:50:32.297",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248276,1734814232307,-495.25775051,0.00018403,2,"2024-12-21T20:50:32.307",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248277,1734814232318,-370.31153106,0.00018403,2,"2024-12-21T20:50:32.318",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248302,1734814238403,-3049.8516,0.00018403,2,"2024-12-21T20:50:38.403",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248303,1734814240327,-391.852342,0.00018403,2,"2024-12-21T20:50:40.327",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248304,1734814240338,-2315.9462,0.00018403,2,"2024-12-21T20:50:40.338",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248310,1734814243268,-4804.8,0.00018403,2,"2024-12-21T20:50:43.268",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248311,1734814243430,-561.79063115,0.00018403,2,"2024-12-21T20:50:43.430",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248312,1734814243442,-1098.95708828,0.00018403,2,"2024-12-21T20:50:43.442",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248313,1734814243487,-1921.75791822,0.00018403,2,"2024-12-21T20:50:43.487",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248320,1734814246226,-3369.9,0.00018403,2,"2024-12-21T20:50:46.226",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248323,1734814537720,219.81,0.00010137,2,"2024-12-21T20:55:37.720",0.0002701,17.16,0.9208241020026658,1605372066.31894]
[346248327,1734815146867,150.91,0.00018544,30,"2024-12-21T21:05:46.867",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248333,1734815349167,-160.77,0.00013699,2,"2024-12-21T21:09:09.167",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248334,1734815349190,-665.9,0.00016491,2,"2024-12-21T21:09:09.190",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248335,1734815349211,-66.94119511,0.00016813,2,"2024-12-21T21:09:09.211",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248336,1734815356145,-152.86880489,0.00016813,2,"2024-12-21T21:09:16.145",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248337,1734815356164,-32.51028593,0.00017664,2,"2024-12-21T21:09:16.164",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248338,1734815367130,-467.48971407,0.00017664,2,"2024-12-21T21:09:27.130",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248339,1734815367153,-22.51028593,0.00017664,2,"2024-12-21T21:09:27.153",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248344,1734815432435,-1386.873617,0.00017564,2,"2024-12-21T21:10:32.435",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248345,1734815432494,-129.26512211,0.00017564,2,"2024-12-21T21:10:32.494",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248346,1734815432504,-477.48971407,0.00017664,2,"2024-12-21T21:10:32.504",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248347,1734815432513,-500.0,0.00017664,2,"2024-12-21T21:10:32.513",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248348,1734815432523,-1056.0,0.00017959,2,"2024-12-21T21:10:32.523",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248349,1734815432532,-150.0,0.00018,2,"2024-12-21T21:10:32.532",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248350,1734815432542,-273.9,0.0001827,2,"2024-12-21T21:10:32.542",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248351,1734815432551,-250.0,0.00018283,2,"2024-12-21T21:10:32.551",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248352,1734815432562,-159.33,0.00018286,2,"2024-12-21T21:10:32.562",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248353,1734815432571,-200.0,0.00018298,2,"2024-12-21T21:10:32.571",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248354,1734815432581,-150.0,0.000183,2,"2024-12-21T21:10:32.581",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248355,1734815432590,-250.0,0.00018312,2,"2024-12-21T21:10:32.590",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248356,1734815432599,-250.0,0.00018319,2,"2024-12-21T21:10:32.599",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248357,1734815432609,-1000.0,0.00018321,2,"2024-12-21T21:10:32.609",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248358,1734815432619,-976.98,0.00018356,2,"2024-12-21T21:10:32.619",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248359,1734815432629,-976.98,0.00018356,2,"2024-12-21T21:10:32.629",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248360,1734815432638,-300.0,0.00018357,2,"2024-12-21T21:10:32.638",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248361,1734815432648,-1500.0,0.00018358,2,"2024-12-21T21:10:32.648",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248362,1734815432657,-1256.51,0.00018359,2,"2024-12-21T21:10:32.657",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248363,1734815432666,-23900.0,0.00018374,2,"2024-12-21T21:10:32.666",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248364,1734815432676,-588.64,0.00018375,2,"2024-12-21T21:10:32.676",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248365,1734815432685,-150.0,0.00018388,2,"2024-12-21T21:10:32.685",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248366,1734815432696,-769.18,0.00018388,2,"2024-12-21T21:10:32.696",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248367,1734815432706,-1598.46,0.00018395,2,"2024-12-21T21:10:32.706",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248368,1734815432715,-150.0,0.000184,2,"2024-12-21T21:10:32.715",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248369,1734815432725,-1311.43355785,0.00018403,2,"2024-12-21T21:10:32.725",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248370,1734815432736,-431.10599215,0.00018403,2,"2024-12-21T21:10:32.736",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248371,1734815432746,-198.55,0.00018404,2,"2024-12-21T21:10:32.746",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248372,1734815432755,-705.61793776,0.00018417,2,"2024-12-21T21:10:32.755",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248373,1734815432767,-408.58067929,0.00018417,2,"2024-12-21T21:10:32.767",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248374,1734815432782,-476.67512439,0.00018417,2,"2024-12-21T21:10:32.782",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248375,1734815432796,-1160.12625856,0.00018417,2,"2024-12-21T21:10:32.796",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248376,1734815432806,-184.69,0.00018422,2,"2024-12-21T21:10:32.806",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248377,1734815432816,-159.33,0.00018488,2,"2024-12-21T21:10:32.816",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248378,1734815432825,-369.92,0.000185,2,"2024-12-21T21:10:32.825",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248379,1734815432835,-150.0,0.000185,2,"2024-12-21T21:10:32.835",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248380,1734815432844,-365.07,0.000185,2,"2024-12-21T21:10:32.844",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248381,1734815432853,-365.07,0.000185,2,"2024-12-21T21:10:32.853",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248382,1734815432863,-365.07,0.000185,2,"2024-12-21T21:10:32.863",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248383,1734815432872,-150.0,0.000185,2,"2024-12-21T21:10:32.872",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248384,1734815432884,-365.07,0.000185,2,"2024-12-21T21:10:32.884",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248386,1734815432894,-365.07,0.000185,2,"2024-12-21T21:10:32.894",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248388,1734815432903,-150.0,0.000185,2,"2024-12-21T21:10:32.903",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248390,1734815432912,-365.07,0.000185,2,"2024-12-21T21:10:32.912",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248391,1734815432922,-150.0,0.000185,2,"2024-12-21T21:10:32.922",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248392,1734815432931,-365.07,0.000185,2,"2024-12-21T21:10:32.931",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248393,1734815432945,-216.39,0.000185,2,"2024-12-21T21:10:32.945",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248394,1734815432955,-886.23,0.00018527,2,"2024-12-21T21:10:32.955",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248395,1734815432964,-976.98,0.000186,2,"2024-12-21T21:10:32.964",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248396,1734815432973,-150.0,0.00018603,2,"2024-12-21T21:10:32.973",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248397,1734815432983,-665.9,0.00018755,2,"2024-12-21T21:10:32.983",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248398,1734815432991,-166.81,0.00018819,2,"2024-12-21T21:10:32.991",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248399,1734815433001,-436.21,0.000189,2,"2024-12-21T21:10:33.001",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248400,1734815433011,-1056.0,0.00018904,2,"2024-12-21T21:10:33.011",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248401,1734815433020,-600.0,0.00019,2,"2024-12-21T21:10:33.020",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248402,1734815433030,-540.794,0.00019,2,"2024-12-21T21:10:33.030",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248403,1734815433039,-300.0,0.00019014,2,"2024-12-21T21:10:33.039",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248404,1734815433048,-436.21,0.00019078,2,"2024-12-21T21:10:33.048",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248405,1734815433057,-167.29,0.0001913,2,"2024-12-21T21:10:33.057",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248406,1734815433066,-915.56,0.00019165,2,"2024-12-21T21:10:33.066",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248407,1734815433076,-763.76,0.00019165,2,"2024-12-21T21:10:33.076",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248408,1734815433086,-436.27,0.00019165,2,"2024-12-21T21:10:33.086",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248409,1734815433095,-807.49,0.00019165,2,"2024-12-21T21:10:33.095",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248410,1734815433104,-436.91,0.00019165,2,"2024-12-21T21:10:33.104",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248411,1734815433113,-198.55,0.00019325,2,"2024-12-21T21:10:33.113",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248412,1734815433123,-13770.29782577,0.000195,3,"2024-12-21T21:10:33.123",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248413,1734815433132,-163.68710814,0.00019534,2,"2024-12-21T21:10:33.132",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248414,1734815433142,-163.68710814,0.00019671,2,"2024-12-21T21:10:33.142",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248415,1734815433151,-265.8709,0.00019691,2,"2024-12-21T21:10:33.151",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248416,1734815433161,-219.0235,0.00019691,2,"2024-12-21T21:10:33.161",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248417,1734815433170,-310.8813,0.00019691,2,"2024-12-21T21:10:33.170",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248418,1734815433179,-977.92834999,0.000197,2,"2024-12-21T21:10:33.179",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248419,1734815433191,-150.0,0.00019732,2,"2024-12-21T21:10:33.191",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248420,1734815433200,-150.0,0.00019734,2,"2024-12-21T21:10:33.200",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248421,1734815433210,-150.0,0.00019743,2,"2024-12-21T21:10:33.210",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248422,1734815433220,-164.86,0.00019744,2,"2024-12-21T21:10:33.220",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248423,1734815433230,-150.0,0.00019746,2,"2024-12-21T21:10:33.230",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248424,1734815433240,-150.0,0.0001975,2,"2024-12-21T21:10:33.240",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248425,1734815433250,-1484.1779,0.00019753,2,"2024-12-21T21:10:33.250",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248426,1734815433259,-825.2918,0.00019753,2,"2024-12-21T21:10:33.259",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248427,1734815433269,-1628.54881343,0.00019753,2,"2024-12-21T21:10:33.269",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248428,1734815433278,-293.8543,0.00019754,2,"2024-12-21T21:10:33.278",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248429,1734815433288,-254.3987,0.00019754,2,"2024-12-21T21:10:33.288",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248430,1734815433298,-150.72043156,0.00019754,2,"2024-12-21T21:10:33.298",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248431,1734815433307,-181.98865585,0.00019756,2,"2024-12-21T21:10:33.307",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248432,1734815433316,-184.45989273,0.00019756,2,"2024-12-21T21:10:33.316",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248433,1734815433325,-151.0,0.00019756,2,"2024-12-21T21:10:33.325",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248434,1734815433335,-151.0,0.00019756,2,"2024-12-21T21:10:33.335",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248435,1734815433344,-647.02558392,0.00019756,2,"2024-12-21T21:10:33.344",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248436,1734815433354,-1628.54881335,0.00019769,2,"2024-12-21T21:10:33.354",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248437,1734815433364,-647.0255839,0.00019772,2,"2024-12-21T21:10:33.364",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248438,1734815433372,-150.0,0.00019779,2,"2024-12-21T21:10:33.372",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248439,1734815433383,-150.0,0.00019785,2,"2024-12-21T21:10:33.383",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248440,1734815433392,-1628.54881335,0.00019786,2,"2024-12-21T21:10:33.392",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248441,1734815433402,-150.0,0.00019788,2,"2024-12-21T21:10:33.402",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248442,1734815433411,-647.0255839,0.00019788,2,"2024-12-21T21:10:33.411",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248443,1734815433421,-1628.54881335,0.00019802,2,"2024-12-21T21:10:33.421",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248444,1734815433431,-181.98865583,0.00019804,2,"2024-12-21T21:10:33.431",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248445,1734815433445,-647.0255839,0.00019804,2,"2024-12-21T21:10:33.445",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248446,1734815433455,-150.0,0.00019806,2,"2024-12-21T21:10:33.455",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248447,1734815433465,-150.0,0.00019814,2,"2024-12-21T21:10:33.465",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248448,1734815433474,-1628.54881335,0.00019818,2,"2024-12-21T21:10:33.474",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248449,1734815433486,-519.45410126,0.0001982,2,"2024-12-21T21:10:33.486",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248477,1734815440388,-127.57148264,0.0001982,2,"2024-12-21T21:10:40.388",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248478,1734815440397,-150.0,0.00019823,2,"2024-12-21T21:10:40.397",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248479,1734815440406,-64.54383623,0.00019826,2,"2024-12-21T21:10:40.406",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248480,1734815440422,-85.45616377,0.00019826,2,"2024-12-21T21:10:40.422",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248481,1734815440431,-150.0,0.00019828,2,"2024-12-21T21:10:40.431",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248482,1734815440440,-1628.54881335,0.00019835,2,"2024-12-21T21:10:40.440",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248483,1734815440450,-163.68710814,0.00019836,2,"2024-12-21T21:10:40.450",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248484,1734815440459,-647.0255839,0.00019836,2,"2024-12-21T21:10:40.459",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248485,1734815440468,-1241.85,0.00019843,2,"2024-12-21T21:10:40.468",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248486,1734815440477,-545.35223676,0.00019844,2,"2024-12-21T21:10:40.477",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248487,1734815440488,-696.49776324,0.00019844,2,"2024-12-21T21:10:40.488",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248488,1734815440497,-150.0,0.00019845,2,"2024-12-21T21:10:40.497",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248489,1734815440507,-161.88817483,0.00019846,2,"2024-12-21T21:10:40.507",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248490,1734815440516,-150.0,0.00019847,2,"2024-12-21T21:10:40.516",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248491,1734815440524,-1056.0,0.00019849,2,"2024-12-21T21:10:40.524",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248492,1734815440533,-71.36495741,0.00019851,2,"2024-12-21T21:10:40.533",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248493,1734815440544,-1453.990171,0.00019851,2,"2024-12-21T21:10:40.544",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248494,1734815440555,-103.19368494,0.00019851,2,"2024-12-21T21:10:40.555",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248495,1734815440564,-181.98865583,0.00019852,2,"2024-12-21T21:10:40.564",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248496,1734815440574,-647.0255839,0.00019852,2,"2024-12-21T21:10:40.574",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248497,1734815440583,-500.0,0.00019852,2,"2024-12-21T21:10:40.583",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248498,1734815440591,-500.0,0.00019852,2,"2024-12-21T21:10:40.591",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248499,1734815440601,-500.0,0.00019852,2,"2024-12-21T21:10:40.601",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248500,1734815440612,-500.0,0.00019852,2,"2024-12-21T21:10:40.612",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248501,1734815440621,-276.644159,0.00019853,2,"2024-12-21T21:10:40.621",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248502,1734815440630,-136.04791632,0.00019853,2,"2024-12-21T21:10:40.630",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248522,1734815443355,-445.1906004,0.00019853,2,"2024-12-21T21:10:43.355",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248523,1734815443366,-21.28380328,0.00019853,2,"2024-12-21T21:10:43.366",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248524,1734815443375,-500.0,0.00019853,2,"2024-12-21T21:10:43.375",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248525,1734815443384,-196.52559632,0.00019853,2,"2024-12-21T21:10:43.384",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248526,1734815443519,-303.47440368,0.00019853,2,"2024-12-21T21:10:43.519",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248527,1734815443528,-281.30959632,0.00019853,2,"2024-12-21T21:10:43.528",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248549,1734815446386,-690.83622482,0.00019753,2,"2024-12-21T21:10:46.386",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248550,1734815446437,-29309.16377518,0.00019753,2,"2024-12-21T21:10:46.437",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248551,1734815446449,-60.15540068,0.00019853,2,"2024-12-21T21:10:46.449",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248552,1734815446459,-329.6912002,0.00019853,2,"2024-12-21T21:10:46.459",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248553,1734815446468,-500.0,0.00019853,2,"2024-12-21T21:10:46.468",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248554,1734815446477,-500.0,0.00019853,2,"2024-12-21T21:10:46.477",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248555,1734815446487,-500.0,0.00019853,2,"2024-12-21T21:10:46.487",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248556,1734815446496,-500.0,0.00019853,2,"2024-12-21T21:10:46.496",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248557,1734815446505,-211.64975774,0.00019853,2,"2024-12-21T21:10:46.505",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248558,1734815446515,-500.0,0.00019853,2,"2024-12-21T21:10:46.515",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248559,1734815446524,-500.0,0.00019853,2,"2024-12-21T21:10:46.524",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248560,1734815446533,-500.0,0.00019853,2,"2024-12-21T21:10:46.533",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248561,1734815446542,-500.0,0.00019853,2,"2024-12-21T21:10:46.542",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248562,1734815446551,-500.0,0.00019853,2,"2024-12-21T21:10:46.551",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248563,1734815446560,-500.0,0.00019853,2,"2024-12-21T21:10:46.560",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248564,1734815446569,-500.0,0.00019853,2,"2024-12-21T21:10:46.569",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248565,1734815446578,-500.0,0.00019853,2,"2024-12-21T21:10:46.578",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248566,1734815446587,-500.0,0.00019853,2,"2024-12-21T21:10:46.587",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248567,1734815446596,-500.0,0.00019853,2,"2024-12-21T21:10:46.596",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248568,1734815446606,-417.53629935,0.00019853,2,"2024-12-21T21:10:46.606",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248569,1734815446616,-500.0,0.00019853,2,"2024-12-21T21:10:46.616",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248570,1734815446625,-506.80112971,0.00019853,2,"2024-12-21T21:10:46.625",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248571,1734815446635,-500.0,0.00019853,2,"2024-12-21T21:10:46.635",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248572,1734815446644,-500.0,0.00019853,2,"2024-12-21T21:10:46.644",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248573,1734815446653,-500.0,0.00019853,2,"2024-12-21T21:10:46.653",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248574,1734815446662,-500.0,0.00019853,2,"2024-12-21T21:10:46.662",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248575,1734815446671,-506.06975756,0.00019853,2,"2024-12-21T21:10:46.671",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248576,1734815446680,-500.0,0.00019853,2,"2024-12-21T21:10:46.680",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248577,1734815446689,-500.0,0.00019853,2,"2024-12-21T21:10:46.689",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248578,1734815446699,-500.0,0.00019853,2,"2024-12-21T21:10:46.699",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248579,1734815446708,-500.0,0.00019853,2,"2024-12-21T21:10:46.708",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248580,1734815446717,-500.0,0.00019853,2,"2024-12-21T21:10:46.717",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248581,1734815446727,-500.0,0.00019853,2,"2024-12-21T21:10:46.727",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248582,1734815446736,-500.0,0.00019853,2,"2024-12-21T21:10:46.736",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248583,1734815446745,-500.0,0.00019853,2,"2024-12-21T21:10:46.745",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248584,1734815446754,-578.76,0.00019853,2,"2024-12-21T21:10:46.754",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248585,1734815446763,-200.0,0.00019853,2,"2024-12-21T21:10:46.763",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248587,1734815446773,-500.0,0.00019853,2,"2024-12-21T21:10:46.773",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248588,1734815446781,-500.0,0.00019853,2,"2024-12-21T21:10:46.781",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248589,1734815446791,-500.0,0.00019853,2,"2024-12-21T21:10:46.791",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248590,1734815446800,-451.5824436,0.00019853,2,"2024-12-21T21:10:46.800",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248591,1734815446810,-500.0,0.00019853,2,"2024-12-21T21:10:46.810",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248592,1734815446819,-500.0,0.00019853,2,"2024-12-21T21:10:46.819",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248593,1734815446829,-500.0,0.00019853,2,"2024-12-21T21:10:46.829",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248594,1734815446838,-500.0,0.00019853,2,"2024-12-21T21:10:46.838",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248595,1734815446847,-500.0,0.00019853,2,"2024-12-21T21:10:46.847",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248596,1734815446856,-500.0,0.00019853,2,"2024-12-21T21:10:46.856",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248597,1734815446865,-528.36,0.00019853,2,"2024-12-21T21:10:46.865",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248598,1734815446875,-500.0,0.00019853,2,"2024-12-21T21:10:46.875",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248599,1734815446887,-500.0,0.00019853,2,"2024-12-21T21:10:46.887",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248600,1734815446897,-500.0,0.00019853,2,"2024-12-21T21:10:46.897",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248601,1734815446906,-516.22,0.00019853,2,"2024-12-21T21:10:46.906",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248602,1734815446915,-500.0,0.00019853,2,"2024-12-21T21:10:46.915",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248603,1734815446925,-500.0,0.00019853,2,"2024-12-21T21:10:46.925",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248604,1734815446934,-500.0,0.00019853,2,"2024-12-21T21:10:46.934",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248605,1734815446943,-500.0,0.00019853,2,"2024-12-21T21:10:46.943",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248606,1734815446953,-170.1,0.00019853,2,"2024-12-21T21:10:46.953",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248607,1734815446964,-500.0,0.00019853,2,"2024-12-21T21:10:46.964",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248608,1734815446973,-192.05110711,0.00019853,2,"2024-12-21T21:10:46.973",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248609,1734815446982,-548.17,0.00019853,2,"2024-12-21T21:10:46.982",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248610,1734815446991,-500.0,0.00019853,2,"2024-12-21T21:10:46.991",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248611,1734815447000,-649.78,0.00019853,2,"2024-12-21T21:10:47.000",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248612,1734815447009,-500.0,0.00019853,2,"2024-12-21T21:10:47.009",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248613,1734815447019,-330.3248211,0.00019853,2,"2024-12-21T21:10:47.019",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248614,1734815447028,-500.0,0.00019853,2,"2024-12-21T21:10:47.028",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248615,1734815447037,-500.0,0.00019853,2,"2024-12-21T21:10:47.037",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248616,1734815447047,-206.70721786,0.00019853,2,"2024-12-21T21:10:47.047",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248617,1734815447057,-500.0,0.00019853,2,"2024-12-21T21:10:47.057",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248618,1734815447066,-500.0,0.00019853,2,"2024-12-21T21:10:47.066",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248619,1734815447076,-516.0,0.00019853,2,"2024-12-21T21:10:47.076",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248620,1734815447085,-500.0,0.00019853,2,"2024-12-21T21:10:47.085",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248621,1734815447094,-500.0,0.00019853,2,"2024-12-21T21:10:47.094",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248622,1734815447103,-500.0,0.00019853,2,"2024-12-21T21:10:47.103",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248623,1734815447112,-500.0,0.00019853,2,"2024-12-21T21:10:47.112",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248624,1734815447121,-500.0,0.00019853,2,"2024-12-21T21:10:47.121",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248625,1734815447131,-500.0,0.00019853,2,"2024-12-21T21:10:47.131",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248626,1734815447140,-500.0,0.00019853,2,"2024-12-21T21:10:47.140",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248627,1734815447149,-500.0,0.00019853,2,"2024-12-21T21:10:47.149",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248628,1734815447158,-500.0,0.00019853,2,"2024-12-21T21:10:47.158",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248629,1734815447167,-500.0,0.00019853,2,"2024-12-21T21:10:47.167",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248630,1734815447176,-500.0,0.00019853,2,"2024-12-21T21:10:47.176",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248631,1734815447185,-500.0,0.00019853,2,"2024-12-21T21:10:47.185",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248632,1734815447194,-500.0,0.00019853,2,"2024-12-21T21:10:47.194",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248633,1734815447206,-500.0,0.00019853,2,"2024-12-21T21:10:47.206",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248634,1734815447215,-500.0,0.00019853,2,"2024-12-21T21:10:47.215",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248635,1734815447224,-500.0,0.00019853,2,"2024-12-21T21:10:47.224",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248636,1734815447235,-502.61,0.00019853,2,"2024-12-21T21:10:47.235",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248637,1734815447244,-500.0,0.00019853,2,"2024-12-21T21:10:47.244",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248638,1734815447253,-500.0,0.00019853,2,"2024-12-21T21:10:47.253",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248639,1734815447262,-437.24700518,0.00019853,2,"2024-12-21T21:10:47.262",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248640,1734815447271,-500.0,0.00019853,2,"2024-12-21T21:10:47.271",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248641,1734815447281,-523.73,0.00019853,2,"2024-12-21T21:10:47.281",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248642,1734815447290,-500.0,0.00019853,2,"2024-12-21T21:10:47.290",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248643,1734815447299,-500.0,0.00019853,2,"2024-12-21T21:10:47.299",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248644,1734815447309,-500.0,0.00019853,2,"2024-12-21T21:10:47.309",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248645,1734815447318,-500.0,0.00019853,2,"2024-12-21T21:10:47.318",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248646,1734815447327,-500.0,0.00019853,2,"2024-12-21T21:10:47.327",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248647,1734815447337,-500.0,0.00019853,2,"2024-12-21T21:10:47.337",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248648,1734815447347,-500.0,0.00019853,2,"2024-12-21T21:10:47.347",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248649,1734815447356,-500.0,0.00019853,2,"2024-12-21T21:10:47.356",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248650,1734815447366,-500.0,0.00019853,2,"2024-12-21T21:10:47.366",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248651,1734815447375,-500.0,0.00019853,2,"2024-12-21T21:10:47.375",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248652,1734815447387,-500.0,0.00019853,2,"2024-12-21T21:10:47.387",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248653,1734815447396,-250.9846771,0.00019853,2,"2024-12-21T21:10:47.396",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248654,1734815447406,-500.0,0.00019853,2,"2024-12-21T21:10:47.406",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248655,1734815447415,-500.0,0.00019853,2,"2024-12-21T21:10:47.415",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248656,1734815447424,-500.0,0.00019853,2,"2024-12-21T21:10:47.424",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248657,1734815447434,-500.0,0.00019853,2,"2024-12-21T21:10:47.434",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248658,1734815447443,-500.0,0.00019853,2,"2024-12-21T21:10:47.443",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248659,1734815447456,-587.47,0.00019853,2,"2024-12-21T21:10:47.456",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248660,1734815447466,-776.86,0.00019853,2,"2024-12-21T21:10:47.466",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248661,1734815447475,-853.22,0.00019853,2,"2024-12-21T21:10:47.475",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248662,1734815447484,-1077.24,0.00019853,2,"2024-12-21T21:10:47.484",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248663,1734815447494,-700.89,0.00019853,2,"2024-12-21T21:10:47.494",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248664,1734815447503,-500.0,0.00019853,2,"2024-12-21T21:10:47.503",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248665,1734815447514,-519.50325821,0.00019853,2,"2024-12-21T21:10:47.514",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248666,1734815447526,-586.66,0.00019853,2,"2024-12-21T21:10:47.526",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248667,1734815447536,-500.0,0.00019853,2,"2024-12-21T21:10:47.536",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248668,1734815447545,-500.0,0.00019853,2,"2024-12-21T21:10:47.545",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248669,1734815447554,-306.35766873,0.00019853,2,"2024-12-21T21:10:47.554",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248670,1734815447564,-712.96,0.00019853,2,"2024-12-21T21:10:47.564",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248671,1734815447573,-500.0,0.00019853,2,"2024-12-21T21:10:47.573",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248672,1734815447583,-500.0,0.00019853,2,"2024-12-21T21:10:47.583",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248673,1734815447592,-500.0,0.00019853,2,"2024-12-21T21:10:47.592",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248674,1734815447602,-500.0,0.00019853,2,"2024-12-21T21:10:47.602",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248675,1734815447611,-670.54,0.00019853,2,"2024-12-21T21:10:47.611",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248676,1734815447621,-588.27,0.00019853,2,"2024-12-21T21:10:47.621",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248677,1734815447630,-1073.75,0.00019853,2,"2024-12-21T21:10:47.630",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248678,1734815447640,-978.39,0.00019853,2,"2024-12-21T21:10:47.640",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248679,1734815447649,-500.0,0.00019853,2,"2024-12-21T21:10:47.649",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248680,1734815447659,-187.28000033,0.00019853,2,"2024-12-21T21:10:47.659",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248681,1734815447668,-500.0,0.00019853,2,"2024-12-21T21:10:47.668",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248682,1734815447677,-1386.59,0.00019853,2,"2024-12-21T21:10:47.677",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248683,1734815447687,-619.71,0.00019853,2,"2024-12-21T21:10:47.687",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248684,1734815447698,-500.0,0.00019853,2,"2024-12-21T21:10:47.698",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248685,1734815447712,-500.0,0.00019853,2,"2024-12-21T21:10:47.712",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248686,1734815447721,-500.0,0.00019853,2,"2024-12-21T21:10:47.721",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248687,1734815447731,-770.0,0.00019853,2,"2024-12-21T21:10:47.731",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248688,1734815447740,-668.75271923,0.00019853,2,"2024-12-21T21:10:47.740",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248689,1734815447750,-500.0,0.00019853,2,"2024-12-21T21:10:47.750",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248690,1734815447760,-885.46,0.00019853,2,"2024-12-21T21:10:47.760",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248691,1734815447769,-156.6,0.00019853,2,"2024-12-21T21:10:47.769",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248692,1734815447779,-500.0,0.00019853,2,"2024-12-21T21:10:47.779",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248693,1734815447788,-500.0,0.00019853,2,"2024-12-21T21:10:47.788",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248694,1734815447797,-500.0,0.00019853,2,"2024-12-21T21:10:47.797",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248695,1734815447806,-526.88641013,0.00019853,2,"2024-12-21T21:10:47.806",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248696,1734815447815,-1628.27,0.00019853,2,"2024-12-21T21:10:47.815",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248697,1734815447824,-500.0,0.00019853,2,"2024-12-21T21:10:47.824",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248698,1734815447833,-513.27,0.00019853,2,"2024-12-21T21:10:47.833",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248699,1734815447842,-500.0,0.00019853,2,"2024-12-21T21:10:47.842",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248700,1734815447851,-500.0,0.00019853,2,"2024-12-21T21:10:47.851",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248701,1734815447861,-500.0,0.00019853,2,"2024-12-21T21:10:47.861",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248702,1734815447870,-500.0,0.00019853,2,"2024-12-21T21:10:47.870",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248703,1734815447880,-821.72,0.00019853,2,"2024-12-21T21:10:47.880",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248704,1734815447893,-934.08,0.00019853,2,"2024-12-21T21:10:47.893",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248705,1734815447903,-500.0,0.00019853,2,"2024-12-21T21:10:47.903",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248706,1734815447912,-500.0,0.00019853,2,"2024-12-21T21:10:47.912",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248707,1734815447922,-680.56,0.00019853,2,"2024-12-21T21:10:47.922",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248708,1734815447932,-500.0,0.00019853,2,"2024-12-21T21:10:47.932",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248709,1734815447942,-500.0,0.00019853,2,"2024-12-21T21:10:47.942",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248710,1734815447953,-750.83,0.00019853,2,"2024-12-21T21:10:47.953",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248711,1734815447963,-1261.76,0.00019853,2,"2024-12-21T21:10:47.963",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248712,1734815447972,-500.0,0.00019853,2,"2024-12-21T21:10:47.972",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248713,1734815447981,-500.0,0.00019853,2,"2024-12-21T21:10:47.981",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248714,1734815447991,-500.0,0.00019853,2,"2024-12-21T21:10:47.991",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248715,1734815448000,-500.0,0.00019853,2,"2024-12-21T21:10:48.000",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248716,1734815448008,-670.53,0.00019853,2,"2024-12-21T21:10:48.008",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248717,1734815448018,-500.0,0.00019853,2,"2024-12-21T21:10:48.018",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248718,1734815448028,-500.0,0.00019853,2,"2024-12-21T21:10:48.028",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248719,1734815448037,-500.0,0.00019853,2,"2024-12-21T21:10:48.037",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248720,1734815448047,-500.0,0.00019853,2,"2024-12-21T21:10:48.047",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248721,1734815448056,-1305.53,0.00019853,2,"2024-12-21T21:10:48.056",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248722,1734815448066,-906.01,0.00019853,2,"2024-12-21T21:10:48.066",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248723,1734815448075,-500.0,0.00019853,2,"2024-12-21T21:10:48.075",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248724,1734815448085,-649.0,0.00019853,2,"2024-12-21T21:10:48.085",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248725,1734815448094,-1063.73,0.00019853,2,"2024-12-21T21:10:48.094",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248726,1734815448103,-500.0,0.00019853,2,"2024-12-21T21:10:48.103",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248727,1734815448112,-500.0,0.00019853,2,"2024-12-21T21:10:48.112",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248728,1734815448121,-500.0,0.00019853,2,"2024-12-21T21:10:48.121",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248729,1734815448131,-1357.84,0.00019853,2,"2024-12-21T21:10:48.131",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248730,1734815448140,-2775.61,0.00019853,2,"2024-12-21T21:10:48.140",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248731,1734815448149,-500.0,0.00019853,2,"2024-12-21T21:10:48.149",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248732,1734815448158,-500.0,0.00019853,2,"2024-12-21T21:10:48.158",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248733,1734815448167,-1700.14,0.00019853,2,"2024-12-21T21:10:48.167",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248734,1734815448176,-500.0,0.00019853,2,"2024-12-21T21:10:48.176",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248735,1734815448186,-2254.9,0.00019853,2,"2024-12-21T21:10:48.186",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248736,1734815448195,-500.0,0.00019853,2,"2024-12-21T21:10:48.195",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248737,1734815448208,-3314.65,0.00019853,2,"2024-12-21T21:10:48.208",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248738,1734815448218,-500.0,0.00019853,2,"2024-12-21T21:10:48.218",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248739,1734815448227,-500.0,0.00019853,2,"2024-12-21T21:10:48.227",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248740,1734815448236,-1413.66,0.00019853,2,"2024-12-21T21:10:48.236",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248741,1734815448245,-542.64,0.00019853,2,"2024-12-21T21:10:48.245",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248742,1734815448254,-2432.3,0.00019853,2,"2024-12-21T21:10:48.254",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248743,1734815448264,-678.67,0.00019853,2,"2024-12-21T21:10:48.264",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248744,1734815448273,-607.83,0.00019853,2,"2024-12-21T21:10:48.273",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248745,1734815448282,-500.0,0.00019853,2,"2024-12-21T21:10:48.282",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248746,1734815448292,-500.0,0.00019853,2,"2024-12-21T21:10:48.292",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248747,1734815448301,-1064.58,0.00019853,2,"2024-12-21T21:10:48.301",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248748,1734815448311,-3496.16,0.00019853,2,"2024-12-21T21:10:48.311",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248749,1734815448320,-627.46,0.00019853,2,"2024-12-21T21:10:48.320",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248750,1734815448330,-500.0,0.00019853,2,"2024-12-21T21:10:48.330",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248751,1734815448346,-1339.73,0.00019853,2,"2024-12-21T21:10:48.346",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248752,1734815448366,-500.0,0.00019853,2,"2024-12-21T21:10:48.366",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248753,1734815448377,-505.59764714,0.00019853,2,"2024-12-21T21:10:48.377",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248754,1734815448386,-500.0,0.00019853,2,"2024-12-21T21:10:48.386",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248755,1734815448583,-500.0,0.00019853,2,"2024-12-21T21:10:48.583",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248756,1734815448598,-1464.56,0.00019853,2,"2024-12-21T21:10:48.598",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248757,1734815448608,-500.0,0.00019853,2,"2024-12-21T21:10:48.608",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248758,1734815448617,-1225.01,0.00019853,2,"2024-12-21T21:10:48.617",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248759,1734815448627,-500.0,0.00019853,2,"2024-12-21T21:10:48.627",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248760,1734815448637,-1094.54,0.00019853,2,"2024-12-21T21:10:48.637",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248761,1734815448646,-500.0,0.00019853,2,"2024-12-21T21:10:48.646",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248762,1734815448656,-715.14,0.00019853,2,"2024-12-21T21:10:48.656",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248763,1734815448665,-2182.46,0.00019853,2,"2024-12-21T21:10:48.665",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248764,1734815448675,-500.0,0.00019853,2,"2024-12-21T21:10:48.675",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248765,1734815448684,-2691.8,0.00019853,2,"2024-12-21T21:10:48.684",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248766,1734815448693,-613.61,0.00019853,2,"2024-12-21T21:10:48.693",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248767,1734815448705,-500.0,0.00019853,2,"2024-12-21T21:10:48.705",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248768,1734815448715,-500.0,0.00019853,2,"2024-12-21T21:10:48.715",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248769,1734815448724,-577.47,0.00019853,2,"2024-12-21T21:10:48.724",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248770,1734815448734,-1146.46,0.00019853,2,"2024-12-21T21:10:48.734",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248771,1734815448743,-667.39,0.00019853,2,"2024-12-21T21:10:48.743",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248772,1734815448753,-500.0,0.00019853,2,"2024-12-21T21:10:48.753",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248773,1734815448762,-898.44,0.00019853,2,"2024-12-21T21:10:48.762",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248774,1734815448771,-500.0,0.00019853,2,"2024-12-21T21:10:48.771",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248775,1734815448781,-500.0,0.00019853,2,"2024-12-21T21:10:48.781",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248776,1734815448791,-500.0,0.00019853,2,"2024-12-21T21:10:48.791",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248777,1734815448800,-500.0,0.00019853,2,"2024-12-21T21:10:48.800",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248778,1734815448809,-4452.57,0.00019853,2,"2024-12-21T21:10:48.809",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248779,1734815448818,-500.0,0.00019853,2,"2024-12-21T21:10:48.818",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248780,1734815448828,-311.63228102,0.00019853,2,"2024-12-21T21:10:48.828",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248781,1734815448837,-500.0,0.00019853,2,"2024-12-21T21:10:48.837",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248782,1734815448847,-500.0,0.00019853,2,"2024-12-21T21:10:48.847",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248783,1734815448856,-500.0,0.00019853,2,"2024-12-21T21:10:48.856",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248784,1734815448866,-529.03,0.00019853,2,"2024-12-21T21:10:48.866",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248785,1734815448875,-1673.93,0.00019853,2,"2024-12-21T21:10:48.875",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248786,1734815448887,-728.84,0.00019853,2,"2024-12-21T21:10:48.887",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248787,1734815448896,-500.0,0.00019853,2,"2024-12-21T21:10:48.896",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248788,1734815448905,-500.0,0.00019853,2,"2024-12-21T21:10:48.905",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248789,1734815448915,-500.0,0.00019853,2,"2024-12-21T21:10:48.915",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248790,1734815448925,-538.36,0.00019853,2,"2024-12-21T21:10:48.925",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248791,1734815448934,-500.0,0.00019853,2,"2024-12-21T21:10:48.934",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248792,1734815448943,-500.0,0.00019853,2,"2024-12-21T21:10:48.943",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248793,1734815448953,-1821.45,0.00019853,2,"2024-12-21T21:10:48.953",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248794,1734815448964,-500.0,0.00019853,2,"2024-12-21T21:10:48.964",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248795,1734815448974,-500.0,0.00019853,2,"2024-12-21T21:10:48.974",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248796,1734815448983,-500.0,0.00019853,2,"2024-12-21T21:10:48.983",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248797,1734815448992,-500.0,0.00019853,2,"2024-12-21T21:10:48.992",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248798,1734815449002,-575.65,0.00019853,2,"2024-12-21T21:10:49.002",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248799,1734815449011,-500.0,0.00019853,2,"2024-12-21T21:10:49.011",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248800,1734815449023,-576.22,0.00019853,2,"2024-12-21T21:10:49.023",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248801,1734815449033,-500.0,0.00019853,2,"2024-12-21T21:10:49.033",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248802,1734815449042,-500.0,0.00019853,2,"2024-12-21T21:10:49.042",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248803,1734815449052,-500.0,0.00019853,2,"2024-12-21T21:10:49.052",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248804,1734815449061,-500.0,0.00019853,2,"2024-12-21T21:10:49.061",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248805,1734815449071,-500.0,0.00019853,2,"2024-12-21T21:10:49.071",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248806,1734815449080,-500.0,0.00019853,2,"2024-12-21T21:10:49.080",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248807,1734815449089,-736.45,0.00019853,2,"2024-12-21T21:10:49.089",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248808,1734815449098,-500.0,0.00019853,2,"2024-12-21T21:10:49.098",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248809,1734815449107,-500.0,0.00019853,2,"2024-12-21T21:10:49.107",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248810,1734815449116,-500.0,0.00019853,2,"2024-12-21T21:10:49.116",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248811,1734815449126,-650.66,0.00019853,2,"2024-12-21T21:10:49.126",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248812,1734815449135,-500.0,0.00019853,2,"2024-12-21T21:10:49.135",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248813,1734815449145,-633.85482483,0.00019854,2,"2024-12-21T21:10:49.145",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248814,1734815449154,-332.07310406,0.00019854,2,"2024-12-21T21:10:49.154",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248815,1734815449163,-500.0,0.00019854,2,"2024-12-21T21:10:49.163",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248816,1734815449172,-322.22752801,0.00019854,2,"2024-12-21T21:10:49.172",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248817,1734815449181,-500.0,0.00019854,2,"2024-12-21T21:10:49.181",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248818,1734815449191,-500.0,0.00019854,2,"2024-12-21T21:10:49.191",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248819,1734815449201,-500.0,0.00019854,2,"2024-12-21T21:10:49.201",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248820,1734815449210,-500.0,0.00019854,2,"2024-12-21T21:10:49.210",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248821,1734815449219,-500.0,0.00019854,2,"2024-12-21T21:10:49.219",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248822,1734815449228,-272.63950012,0.00019854,2,"2024-12-21T21:10:49.228",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248823,1734815449237,-500.0,0.00019854,2,"2024-12-21T21:10:49.237",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248824,1734815449247,-500.0,0.00019854,2,"2024-12-21T21:10:49.247",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248825,1734815449256,-500.0,0.00019854,2,"2024-12-21T21:10:49.256",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248826,1734815449266,-500.0,0.00019854,2,"2024-12-21T21:10:49.266",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248827,1734815449275,-500.0,0.00019854,2,"2024-12-21T21:10:49.275",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248828,1734815449284,-573.24,0.00019854,2,"2024-12-21T21:10:49.284",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248829,1734815449293,-500.0,0.00019854,2,"2024-12-21T21:10:49.293",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248830,1734815449303,-500.0,0.00019854,2,"2024-12-21T21:10:49.303",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248831,1734815449312,-500.0,0.00019854,2,"2024-12-21T21:10:49.312",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248832,1734815449321,-500.0,0.00019854,2,"2024-12-21T21:10:49.321",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248833,1734815449330,-500.0,0.00019854,2,"2024-12-21T21:10:49.330",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248834,1734815449340,-500.0,0.00019854,2,"2024-12-21T21:10:49.340",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248835,1734815449349,-500.0,0.00019854,2,"2024-12-21T21:10:49.349",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248836,1734815449358,-500.0,0.00019854,2,"2024-12-21T21:10:49.358",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248837,1734815449368,-500.0,0.00019854,2,"2024-12-21T21:10:49.368",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248838,1734815449377,-520.00755075,0.00019854,2,"2024-12-21T21:10:49.377",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248839,1734815449386,-500.0,0.00019854,2,"2024-12-21T21:10:49.386",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248840,1734815449396,-500.0,0.00019854,2,"2024-12-21T21:10:49.396",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248841,1734815449405,-500.0,0.00019854,2,"2024-12-21T21:10:49.405",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248842,1734815449414,-500.0,0.00019854,2,"2024-12-21T21:10:49.414",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248843,1734815449423,-500.0,0.00019854,2,"2024-12-21T21:10:49.423",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248844,1734815449433,-500.0,0.00019854,2,"2024-12-21T21:10:49.433",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248845,1734815449442,-500.0,0.00019854,2,"2024-12-21T21:10:49.442",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248846,1734815449451,-500.0,0.00019854,2,"2024-12-21T21:10:49.451",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248847,1734815449461,-500.0,0.00019854,2,"2024-12-21T21:10:49.461",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248848,1734815449470,-500.0,0.00019854,2,"2024-12-21T21:10:49.470",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248849,1734815449479,-742.95,0.00019854,2,"2024-12-21T21:10:49.479",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248850,1734815449488,-500.0,0.00019854,2,"2024-12-21T21:10:49.488",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248851,1734815449498,-167.39227212,0.00019854,2,"2024-12-21T21:10:49.498",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248852,1734815449507,-500.0,0.00019854,2,"2024-12-21T21:10:49.507",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248853,1734815449516,-500.0,0.00019854,2,"2024-12-21T21:10:49.516",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248854,1734815449526,-500.0,0.00019854,2,"2024-12-21T21:10:49.526",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248855,1734815449535,-500.0,0.00019854,2,"2024-12-21T21:10:49.535",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248856,1734815449545,-500.0,0.00019854,2,"2024-12-21T21:10:49.545",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248857,1734815449554,-500.0,0.00019854,2,"2024-12-21T21:10:49.554",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248858,1734815449563,-500.0,0.00019854,2,"2024-12-21T21:10:49.563",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248859,1734815449572,-500.0,0.00019854,2,"2024-12-21T21:10:49.572",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248860,1734815449582,-500.0,0.00019854,2,"2024-12-21T21:10:49.582",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248861,1734815449591,-500.0,0.00019854,2,"2024-12-21T21:10:49.591",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248862,1734815449601,-546.46,0.00019854,2,"2024-12-21T21:10:49.601",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248863,1734815449611,-500.0,0.00019854,2,"2024-12-21T21:10:49.611",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248864,1734815449620,-500.0,0.00019854,2,"2024-12-21T21:10:49.620",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248865,1734815449630,-500.0,0.00019854,2,"2024-12-21T21:10:49.630",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248866,1734815449639,-500.0,0.00019854,2,"2024-12-21T21:10:49.639",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248867,1734815449647,-500.0,0.00019854,2,"2024-12-21T21:10:49.647",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248868,1734815449657,-500.0,0.00019854,2,"2024-12-21T21:10:49.657",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248869,1734815449667,-500.0,0.00019854,2,"2024-12-21T21:10:49.667",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248870,1734815449676,-500.0,0.00019854,2,"2024-12-21T21:10:49.676",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248871,1734815449685,-500.0,0.00019854,2,"2024-12-21T21:10:49.685",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248872,1734815449695,-500.0,0.00019854,2,"2024-12-21T21:10:49.695",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248873,1734815449705,-500.0,0.00019854,2,"2024-12-21T21:10:49.705",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248874,1734815449715,-500.0,0.00019854,2,"2024-12-21T21:10:49.715",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248875,1734815449724,-500.0,0.00019854,2,"2024-12-21T21:10:49.724",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248876,1734815449733,-500.0,0.00019854,2,"2024-12-21T21:10:49.733",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248877,1734815449743,-500.0,0.00019854,2,"2024-12-21T21:10:49.743",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248878,1734815449753,-500.0,0.00019854,2,"2024-12-21T21:10:49.753",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248879,1734815449762,-500.0,0.00019854,2,"2024-12-21T21:10:49.762",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248880,1734815449771,-500.0,0.00019854,2,"2024-12-21T21:10:49.771",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248881,1734815449781,-500.0,0.00019854,2,"2024-12-21T21:10:49.781",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248882,1734815449790,-500.0,0.00019854,2,"2024-12-21T21:10:49.790",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248883,1734815449799,-500.0,0.00019854,2,"2024-12-21T21:10:49.799",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248884,1734815449808,-500.0,0.00019854,2,"2024-12-21T21:10:49.808",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248885,1734815449818,-500.0,0.00019854,2,"2024-12-21T21:10:49.818",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248886,1734815449828,-500.0,0.00019854,2,"2024-12-21T21:10:49.828",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248887,1734815449839,-500.0,0.00019854,2,"2024-12-21T21:10:49.839",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248888,1734815449848,-500.0,0.00019854,2,"2024-12-21T21:10:49.848",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248889,1734815449857,-500.0,0.00019854,2,"2024-12-21T21:10:49.857",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248890,1734815449867,-390.39,0.00019854,2,"2024-12-21T21:10:49.867",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248891,1734815449877,-500.0,0.00019854,2,"2024-12-21T21:10:49.877",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248892,1734815449890,-500.0,0.00019854,2,"2024-12-21T21:10:49.890",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248893,1734815449900,-500.0,0.00019854,2,"2024-12-21T21:10:49.900",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248894,1734815449909,-500.0,0.00019854,2,"2024-12-21T21:10:49.909",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248895,1734815449918,-500.0,0.00019854,2,"2024-12-21T21:10:49.918",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248896,1734815449929,-500.0,0.00019854,2,"2024-12-21T21:10:49.929",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248897,1734815449938,-674.43,0.00019854,2,"2024-12-21T21:10:49.938",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248898,1734815449947,-500.0,0.00019854,2,"2024-12-21T21:10:49.947",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248899,1734815449958,-500.0,0.00019854,2,"2024-12-21T21:10:49.958",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248900,1734815449968,-500.0,0.00019854,2,"2024-12-21T21:10:49.968",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248901,1734815449977,-167.56,0.00019854,2,"2024-12-21T21:10:49.977",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248902,1734815449987,-500.0,0.00019854,2,"2024-12-21T21:10:49.987",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248903,1734815449996,-500.0,0.00019854,2,"2024-12-21T21:10:49.996",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248904,1734815450005,-500.0,0.00019854,2,"2024-12-21T21:10:50.005",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248905,1734815450014,-500.0,0.00019854,2,"2024-12-21T21:10:50.014",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248906,1734815450023,-500.0,0.00019854,2,"2024-12-21T21:10:50.023",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248907,1734815450033,-500.0,0.00019854,2,"2024-12-21T21:10:50.033",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248908,1734815450042,-500.0,0.00019854,2,"2024-12-21T21:10:50.042",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248909,1734815450052,-500.0,0.00019854,2,"2024-12-21T21:10:50.052",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248910,1734815450062,-500.0,0.00019854,2,"2024-12-21T21:10:50.062",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248911,1734815450071,-500.0,0.00019854,2,"2024-12-21T21:10:50.071",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248912,1734815450080,-500.0,0.00019854,2,"2024-12-21T21:10:50.080",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248913,1734815450090,-500.0,0.00019854,2,"2024-12-21T21:10:50.090",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248914,1734815450099,-500.0,0.00019854,2,"2024-12-21T21:10:50.099",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248915,1734815450108,-300.50565138,0.00019854,2,"2024-12-21T21:10:50.108",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248916,1734815450117,-500.0,0.00019854,2,"2024-12-21T21:10:50.117",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248917,1734815450127,-500.0,0.00019854,2,"2024-12-21T21:10:50.127",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248918,1734815450135,-500.0,0.00019854,2,"2024-12-21T21:10:50.135",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248919,1734815450145,-500.0,0.00019854,2,"2024-12-21T21:10:50.145",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248920,1734815450154,-500.0,0.00019854,2,"2024-12-21T21:10:50.154",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248921,1734815450163,-500.0,0.00019854,2,"2024-12-21T21:10:50.163",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248922,1734815450172,-500.0,0.00019854,2,"2024-12-21T21:10:50.172",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248923,1734815450182,-500.0,0.00019854,2,"2024-12-21T21:10:50.182",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248924,1734815450191,-500.0,0.00019854,2,"2024-12-21T21:10:50.191",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248925,1734815450201,-500.0,0.00019854,2,"2024-12-21T21:10:50.201",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248926,1734815450211,-500.0,0.00019854,2,"2024-12-21T21:10:50.211",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248927,1734815450221,-500.0,0.00019854,2,"2024-12-21T21:10:50.221",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248928,1734815450230,-500.0,0.00019854,2,"2024-12-21T21:10:50.230",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248929,1734815450240,-503.6613251,0.00019854,2,"2024-12-21T21:10:50.240",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248930,1734815450249,-500.0,0.00019854,2,"2024-12-21T21:10:50.249",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248931,1734815450259,-500.0,0.00019854,2,"2024-12-21T21:10:50.259",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248932,1734815450269,-500.0,0.00019854,2,"2024-12-21T21:10:50.269",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248933,1734815450279,-500.0,0.00019854,2,"2024-12-21T21:10:50.279",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248934,1734815450288,-500.0,0.00019854,2,"2024-12-21T21:10:50.288",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248935,1734815450298,-500.0,0.00019854,2,"2024-12-21T21:10:50.298",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248936,1734815450307,-500.0,0.00019854,2,"2024-12-21T21:10:50.307",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248937,1734815450317,-500.0,0.00019854,2,"2024-12-21T21:10:50.317",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248938,1734815450326,-500.0,0.00019854,2,"2024-12-21T21:10:50.326",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248939,1734815450336,-500.0,0.00019854,2,"2024-12-21T21:10:50.336",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248940,1734815450346,-500.0,0.00019854,2,"2024-12-21T21:10:50.346",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248941,1734815450355,-500.0,0.00019854,2,"2024-12-21T21:10:50.355",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248942,1734815450365,-500.0,0.00019854,2,"2024-12-21T21:10:50.365",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248943,1734815450375,-500.0,0.00019854,2,"2024-12-21T21:10:50.375",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248944,1734815450384,-180.88045284,0.00019854,2,"2024-12-21T21:10:50.384",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248945,1734815450393,-546.4,0.00019854,2,"2024-12-21T21:10:50.393",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248946,1734815450402,-394.82718998,0.00019854,2,"2024-12-21T21:10:50.402",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248947,1734815450411,-500.0,0.00019854,2,"2024-12-21T21:10:50.411",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248948,1734815450421,-500.0,0.00019854,2,"2024-12-21T21:10:50.421",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248949,1734815450430,-500.0,0.00019854,2,"2024-12-21T21:10:50.430",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248950,1734815450439,-500.0,0.00019854,2,"2024-12-21T21:10:50.439",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248951,1734815450449,-393.87271357,0.00019854,2,"2024-12-21T21:10:50.449",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248952,1734815450458,-500.0,0.00019854,2,"2024-12-21T21:10:50.458",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248953,1734815450467,-500.0,0.00019854,2,"2024-12-21T21:10:50.467",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248954,1734815450477,-500.0,0.00019854,2,"2024-12-21T21:10:50.477",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248955,1734815450486,-500.0,0.00019854,2,"2024-12-21T21:10:50.486",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248956,1734815450495,-500.0,0.00019854,2,"2024-12-21T21:10:50.495",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248957,1734815450505,-500.0,0.00019854,2,"2024-12-21T21:10:50.505",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248958,1734815450515,-500.0,0.00019854,2,"2024-12-21T21:10:50.515",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248959,1734815450525,-500.0,0.00019854,2,"2024-12-21T21:10:50.525",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248960,1734815450535,-500.0,0.00019854,2,"2024-12-21T21:10:50.535",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248961,1734815450544,-500.0,0.00019854,2,"2024-12-21T21:10:50.544",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248962,1734815450553,-500.0,0.00019854,2,"2024-12-21T21:10:50.553",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248963,1734815450562,-500.0,0.00019854,2,"2024-12-21T21:10:50.562",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248964,1734815450572,-500.0,0.00019854,2,"2024-12-21T21:10:50.572",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248965,1734815450581,-500.0,0.00019854,2,"2024-12-21T21:10:50.581",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248966,1734815450591,-500.0,0.00019854,2,"2024-12-21T21:10:50.591",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248967,1734815450600,-343.66554322,0.00019854,2,"2024-12-21T21:10:50.600",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248968,1734815450610,-500.0,0.00019854,2,"2024-12-21T21:10:50.610",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248969,1734815450619,-500.0,0.00019854,2,"2024-12-21T21:10:50.619",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248970,1734815450629,-500.0,0.00019854,2,"2024-12-21T21:10:50.629",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248971,1734815450639,-500.0,0.00019854,2,"2024-12-21T21:10:50.639",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248972,1734815450648,-500.0,0.00019854,2,"2024-12-21T21:10:50.648",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248973,1734815450658,-500.0,0.00019854,2,"2024-12-21T21:10:50.658",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248974,1734815450667,-518.45,0.00019854,2,"2024-12-21T21:10:50.667",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248975,1734815450676,-500.0,0.00019854,2,"2024-12-21T21:10:50.676",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248976,1734815450685,-500.0,0.00019854,2,"2024-12-21T21:10:50.685",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248977,1734815450695,-500.0,0.00019854,2,"2024-12-21T21:10:50.695",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248978,1734815450705,-500.0,0.00019854,2,"2024-12-21T21:10:50.705",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248979,1734815450714,-500.0,0.00019854,2,"2024-12-21T21:10:50.714",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248980,1734815450724,-500.0,0.00019854,2,"2024-12-21T21:10:50.724",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248981,1734815450733,-500.0,0.00019854,2,"2024-12-21T21:10:50.733",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248982,1734815450742,-500.0,0.00019854,2,"2024-12-21T21:10:50.742",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248983,1734815450752,-500.0,0.00019855,2,"2024-12-21T21:10:50.752",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248984,1734815450761,-500.0,0.00019855,2,"2024-12-21T21:10:50.761",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248985,1734815450770,-500.0,0.00019855,2,"2024-12-21T21:10:50.770",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248986,1734815450780,-498.75217585,0.00019855,2,"2024-12-21T21:10:50.780",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248987,1734815450789,-1469.0,0.00019856,2,"2024-12-21T21:10:50.789",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248988,1734815450799,-54097.67945584,0.00019856,2,"2024-12-21T21:10:50.799",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248989,1734815450818,-70518.74314994,0.00019856,2,"2024-12-21T21:10:50.818",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248990,1734815450834,-479999.16046007,0.00019856,2,"2024-12-21T21:10:50.834",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248991,1734815547647,450.0,0.00013,2,"2024-12-21T21:12:27.647",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248992,1734815561299,165.37,0.00010137,2,"2024-12-21T21:12:41.299",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248995,1734816014740,150.91,0.00018787,30,"2024-12-21T21:20:14.740",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248996,1734816021954,-183.99135154,0.0002,120,"2024-12-21T21:20:21.954",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248998,1734816342148,-500.0,0.00014376,2,"2024-12-21T21:25:42.148",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346248999,1734816342172,-166.86,0.00015186,2,"2024-12-21T21:25:42.172",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249000,1734816342194,-175.8,0.00016712,2,"2024-12-21T21:25:42.194",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249001,1734816342216,-664.24,0.00017049,2,"2024-12-21T21:25:42.216",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249002,1734816342238,-503.19846083,0.00017116,2,"2024-12-21T21:25:42.238",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249003,1734816342261,-500.0,0.00017117,2,"2024-12-21T21:25:42.261",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249004,1734816342285,-234.68612663,0.00017217,2,"2024-12-21T21:25:42.285",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249005,1734816342309,-500.0,0.00017664,2,"2024-12-21T21:25:42.309",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249006,1734816342338,-573.66846894,0.00017664,2,"2024-12-21T21:25:42.338",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249007,1734816342362,-102.19990229,0.0001854,2,"2024-12-21T21:25:42.362",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249008,1734816445740,165.78,0.00010137,2,"2024-12-21T21:27:25.740",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249012,1734816552113,-648.92080719,0.00016599,2,"2024-12-21T21:29:12.113",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249017,1734816632390,-14.61919281,0.00016599,2,"2024-12-21T21:30:32.390",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249018,1734816632399,-369.06746648,0.00017664,2,"2024-12-21T21:30:32.399",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249019,1734816632411,-130.93253352,0.00017664,2,"2024-12-21T21:30:32.411",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249020,1734816632420,-250.0,0.00018517,2,"2024-12-21T21:30:32.420",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249021,1734816632430,-61.58009771,0.0001854,2,"2024-12-21T21:30:32.430",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249022,1734816632439,-200.0,0.0001854,2,"2024-12-21T21:30:32.439",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249023,1734816632448,-85.69833009,0.00018552,2,"2024-12-21T21:30:32.448",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249024,1734816632503,-78.08166991,0.00018552,2,"2024-12-21T21:30:32.503",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249025,1734816632512,-163.78,0.00018563,2,"2024-12-21T21:30:32.512",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249026,1734816632522,-61.18107986,0.00018568,2,"2024-12-21T21:30:32.522",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249027,1734816632619,-11287.75660762,0.00018568,2,"2024-12-21T21:30:32.619",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249080,1734816638356,-63207.4061154,0.00018568,2,"2024-12-21T21:30:38.356",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249081,1734816638366,-163.78,0.00018575,2,"2024-12-21T21:30:38.366",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249082,1734816638375,-163.78,0.00018587,2,"2024-12-21T21:30:38.375",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249083,1734816638384,-163.78,0.00018598,2,"2024-12-21T21:30:38.384",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249084,1734816638393,-384.59,0.000186,2,"2024-12-21T21:30:38.393",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249085,1734816638403,-163.78,0.0001861,2,"2024-12-21T21:30:38.403",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249086,1734816638412,-708.98,0.00018618,2,"2024-12-21T21:30:38.412",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249087,1734816638421,-163.78,0.00018621,2,"2024-12-21T21:30:38.421",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249088,1734816638430,-163.78,0.00018633,2,"2024-12-21T21:30:38.430",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249089,1734816638439,-150.0,0.00018683,2,"2024-12-21T21:30:38.439",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249090,1734816638447,-5519.58,0.00018708,2,"2024-12-21T21:30:38.447",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249091,1734816638457,-1000.0,0.0001884,2,"2024-12-21T21:30:38.457",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249092,1734816638466,-663.54,0.00018863,2,"2024-12-21T21:30:38.466",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249093,1734816638476,-250.0,0.0001887,2,"2024-12-21T21:30:38.476",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249094,1734816638485,-518.451,0.0001887,2,"2024-12-21T21:30:38.485",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249095,1734816638494,-198.55,0.00018994,2,"2024-12-21T21:30:38.494",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249096,1734816638503,-300.0,0.00019014,2,"2024-12-21T21:30:38.503",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249097,1734816638512,-436.91,0.000191,2,"2024-12-21T21:30:38.512",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249098,1734816638521,-436.91,0.000191,2,"2024-12-21T21:30:38.521",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249099,1734816638530,-436.91,0.000191,2,"2024-12-21T21:30:38.530",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249100,1734816638539,-436.91,0.000191,2,"2024-12-21T21:30:38.539",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249101,1734816638548,-408.27,0.000191,2,"2024-12-21T21:30:38.548",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249102,1734816638562,-1000.0,0.000196,2,"2024-12-21T21:30:38.562",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249103,1734816638571,-1000.0,0.00019702,2,"2024-12-21T21:30:38.571",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249104,1734816638580,-13971.9848,0.00019753,2,"2024-12-21T21:30:38.580",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249105,1734816638589,-812.89126548,0.00019753,2,"2024-12-21T21:30:38.589",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249106,1734816638599,-194.10767517,0.00019755,2,"2024-12-21T21:30:38.599",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249107,1734816638609,-812.89126543,0.00019769,2,"2024-12-21T21:30:38.609",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249108,1734816638619,-194.10767517,0.00019771,2,"2024-12-21T21:30:38.619",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249109,1734816638628,-20493.63758437,0.0001978,2,"2024-12-21T21:30:38.628",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249110,1734816638641,-363.60613795,0.0001978,2,"2024-12-21T21:30:38.641",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249111,1734816638677,-10441.17998013,0.0001978,2,"2024-12-21T21:30:38.677",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249112,1734816638688,-2514.10105974,0.0001978,2,"2024-12-21T21:30:38.688",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249114,1734816638728,-3952.58496,0.0001978,2,"2024-12-21T21:30:38.728",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249121,1734816640582,-1935.0,0.0001978,2,"2024-12-21T21:30:40.582",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249122,1734816640752,-259.73656295,0.0001978,2,"2024-12-21T21:30:40.752",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249138,1734816643709,-854.55749319,0.0001978,2,"2024-12-21T21:30:43.709",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249139,1734816643828,-361.80382483,0.0001978,2,"2024-12-21T21:30:43.828",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249140,1734816643892,-8377.79999621,0.0001978,2,"2024-12-21T21:30:43.892",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249141,1734816643904,-2494.99999999,0.0001978,2,"2024-12-21T21:30:43.904",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249142,1734816643915,-1685.0,0.0001978,2,"2024-12-21T21:30:43.915",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249146,1734817323559,205.4,0.00010137,2,"2024-12-21T21:42:03.559",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249147,1734817349949,450.0,0.00013,2,"2024-12-21T21:42:29.949",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249148,1734817456395,6662.39645723,0.0002,120,"2024-12-21T21:44:16.395",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249149,1734817465406,6363.05976155,0.0002,120,"2024-12-21T21:44:25.406",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249172,1734817831649,-254.46,0.00015,2,"2024-12-21T21:50:31.649",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249173,1734817831705,-245.54,0.00015,2,"2024-12-21T21:50:31.705",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249174,1734817831717,-2373.97611742,0.00016142,2,"2024-12-21T21:50:31.717",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249175,1734817831727,-909.41,0.00016242,2,"2024-12-21T21:50:31.727",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249176,1734817831736,-205.4,0.00016813,2,"2024-12-21T21:50:31.736",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249177,1734817831746,-25.71651563,0.000169,2,"2024-12-21T21:50:31.746",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249178,1734817831758,-171.34628668,0.000169,2,"2024-12-21T21:50:31.758",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249179,1734817831767,-548.33447334,0.00017,2,"2024-12-21T21:50:31.767",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249180,1734817831778,-1.66552666,0.00017,2,"2024-12-21T21:50:31.778",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249181,1734817831787,-1013.9,0.00017555,2,"2024-12-21T21:50:31.787",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249182,1734817831796,-150.0,0.00017644,2,"2024-12-21T21:50:31.796",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249183,1734817831806,-500.0,0.00017664,2,"2024-12-21T21:50:31.806",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249184,1734817831815,-621.91049946,0.00017664,2,"2024-12-21T21:50:31.815",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249185,1734817831824,-500.0,0.00017664,2,"2024-12-21T21:50:31.824",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249186,1734817831833,-250.0,0.00017933,2,"2024-12-21T21:50:31.833",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249187,1734817831842,-56.92477984,0.00017948,2,"2024-12-21T21:50:31.842",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249188,1734817831853,-243.07522016,0.00017948,2,"2024-12-21T21:50:31.853",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249189,1734817831862,-12469.90723403,0.00017949,2,"2024-12-21T21:50:31.862",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249190,1734817831895,-1392.25031245,0.00017949,2,"2024-12-21T21:50:31.895",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249191,1734817831948,-409.8822205,0.00017949,2,"2024-12-21T21:50:31.948",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249192,1734817831960,-6737.37067668,0.00017949,2,"2024-12-21T21:50:31.960",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249193,1734817831971,-334.08375,0.00017949,2,"2024-12-21T21:50:31.971",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249204,1734817837543,-577.56498034,0.00017949,2,"2024-12-21T21:50:37.543",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249205,1734817837559,-1978.940826,0.00017949,2,"2024-12-21T21:50:37.559",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249206,1734817837570,-150.0,0.00018,2,"2024-12-21T21:50:37.570",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249207,1734817837579,-150.0,0.00018,2,"2024-12-21T21:50:37.579",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249208,1734817837589,-150.0,0.00018,2,"2024-12-21T21:50:37.589",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249209,1734817837598,-1594.959174,0.00018028,2,"2024-12-21T21:50:37.598",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249210,1734817837711,-4827.74473643,0.00018028,2,"2024-12-21T21:50:37.711",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249211,1734817837827,-729.71598957,0.00018028,2,"2024-12-21T21:50:37.827",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249212,1734817837836,-246.64,0.00018029,2,"2024-12-21T21:50:37.836",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249213,1734817837846,-95.99401043,0.00018054,2,"2024-12-21T21:50:37.846",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249214,1734817837887,-696.68598957,0.00018054,2,"2024-12-21T21:50:37.887",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249215,1734817837898,-250.0,0.00018078,2,"2024-12-21T21:50:37.898",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249216,1734817837907,-1683.74401043,0.00018079,2,"2024-12-21T21:50:37.907",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249217,1734817837918,-270.02598957,0.00018079,2,"2024-12-21T21:50:37.918",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249218,1734817837927,-1329.87449324,0.00018126,2,"2024-12-21T21:50:37.927",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249219,1734817837936,-300.0,0.00018128,2,"2024-12-21T21:50:37.936",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249220,1734817837945,-1830.54,0.00018191,2,"2024-12-21T21:50:37.945",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249222,1734817837955,-1500.0,0.00018226,2,"2024-12-21T21:50:37.955",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249224,1734817837965,-250.0,0.00018358,2,"2024-12-21T21:50:37.965",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249226,1734817837974,-2328.49,0.00018412,2,"2024-12-21T21:50:37.974",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249228,1734817837984,-1329.87449321,0.00018481,2,"2024-12-21T21:50:37.984",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249230,1734817837993,-909.41,0.00018506,2,"2024-12-21T21:50:37.993",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249232,1734817838002,-741.33,0.00018551,2,"2024-12-21T21:50:38.002",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249234,1734817838011,-500.0,0.0001876,2,"2024-12-21T21:50:38.011",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249236,1734817838020,-109.53507825,0.00018823,2,"2024-12-21T21:50:38.020",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249249,1734817839604,-49.21492175,0.00018823,2,"2024-12-21T21:50:39.604",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249250,1734817839615,-382.1,0.00018829,2,"2024-12-21T21:50:39.615",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249251,1734817839624,-1067.31,0.00018829,2,"2024-12-21T21:50:39.624",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249252,1734817839635,-1329.87449321,0.00018836,2,"2024-12-21T21:50:39.635",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249253,1734817839645,-470.91,0.00018847,2,"2024-12-21T21:50:39.645",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249254,1734817839655,-1000.0,0.00018847,2,"2024-12-21T21:50:39.655",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249255,1734817839664,-541.295,0.0001887,2,"2024-12-21T21:50:39.664",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249256,1734817839675,-114.13110868,0.00018931,2,"2024-12-21T21:50:39.675",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249257,1734817839687,-132.50889132,0.00018931,2,"2024-12-21T21:50:39.687",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249258,1734817839696,-600.0,0.00019,2,"2024-12-21T21:50:39.696",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249259,1734817839705,-300.0,0.00019014,2,"2024-12-21T21:50:39.705",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249260,1734817839716,-150.91,0.00019049,30,"2024-12-21T21:50:39.716",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249261,1734817839726,-304.43,0.00019078,2,"2024-12-21T21:50:39.726",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249262,1734817839735,-300.0,0.00019078,2,"2024-12-21T21:50:39.735",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249263,1734817839743,-356.45288422,0.00019153,2,"2024-12-21T21:50:39.743",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249264,1734817839755,-80.45711578,0.00019153,2,"2024-12-21T21:50:39.755",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249265,1734817839765,-1329.87449321,0.0001919,2,"2024-12-21T21:50:39.765",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249266,1734817839775,-197.06280231,0.00019339,2,"2024-12-21T21:50:39.775",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249267,1734817839785,-50295.0,0.0001935,2,"2024-12-21T21:50:39.785",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249268,1734817839794,-150.0,0.00019439,2,"2024-12-21T21:50:39.794",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249269,1734817839803,-150.0,0.00019439,2,"2024-12-21T21:50:39.803",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249270,1734817839812,-150.0,0.00019439,2,"2024-12-21T21:50:39.812",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249271,1734817839821,-150.0,0.00019439,2,"2024-12-21T21:50:39.821",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249272,1734817839830,-365.07,0.00019439,2,"2024-12-21T21:50:39.830",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249273,1734817839839,-364.14,0.00019439,2,"2024-12-21T21:50:39.839",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249274,1734817839848,-365.07,0.00019439,2,"2024-12-21T21:50:39.848",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249275,1734817839857,-365.07,0.00019439,2,"2024-12-21T21:50:39.857",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249276,1734817839866,-365.07,0.00019439,2,"2024-12-21T21:50:39.866",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249277,1734817839875,-364.93,0.00019439,2,"2024-12-21T21:50:39.875",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249278,1734817839884,-1329.87449321,0.00019545,2,"2024-12-21T21:50:39.884",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249279,1734817839894,-420.0,0.00019584,2,"2024-12-21T21:50:39.894",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249280,1734817839903,-42428.42856636,0.0001959,2,"2024-12-21T21:50:39.903",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249281,1734817839912,-300.0,0.00019592,2,"2024-12-21T21:50:39.912",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249282,1734817839921,-177.87,0.000196,2,"2024-12-21T21:50:39.921",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249283,1734817839931,-874.43421986,0.00019641,2,"2024-12-21T21:50:39.931",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249284,1734817839940,-874.43421982,0.00019641,2,"2024-12-21T21:50:39.940",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249285,1734817839949,-874.43421982,0.00019641,2,"2024-12-21T21:50:39.949",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249286,1734817839958,-874.43421982,0.00019641,2,"2024-12-21T21:50:39.958",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249287,1734817839967,-874.43421982,0.00019641,2,"2024-12-21T21:50:39.967",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249288,1734817839976,-874.43421982,0.00019642,2,"2024-12-21T21:50:39.976",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249289,1734817839985,-2500.0,0.00019642,2,"2024-12-21T21:50:39.985",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249290,1734817839993,-4755826.02558375,0.00019642,3,"2024-12-21T21:50:39.993",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249291,1734817840016,-814.6,0.00019642,3,"2024-12-21T21:50:40.016",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249292,1734817840027,-216737.52861187,0.00019642,3,"2024-12-21T21:50:40.027",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249293,1734817840049,-640.6299894,0.00019642,3,"2024-12-21T21:50:40.049",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249301,1734817843383,-472.49999847,0.00019642,3,"2024-12-21T21:50:43.383",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249306,1734817843672,-433222.15030855,0.00019642,3,"2024-12-21T21:50:43.672",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249307,1734817843682,-173.35922363,0.00019642,3,"2024-12-21T21:50:43.682",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249308,1734817843691,-874.43421982,0.00019642,2,"2024-12-21T21:50:43.691",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249309,1734817843701,-874.43421982,0.00019642,2,"2024-12-21T21:50:43.701",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249310,1734817843711,-874.43421982,0.00019642,2,"2024-12-21T21:50:43.711",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249311,1734817843722,-171.67385756,0.00019642,2,"2024-12-21T21:50:43.722",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249312,1734817843733,-2198.2586523,0.00019642,2,"2024-12-21T21:50:43.733",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249313,1734817843742,-222.66472991,0.00019642,2,"2024-12-21T21:50:43.742",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249314,1734817843751,-874.43421982,0.00019642,2,"2024-12-21T21:50:43.751",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249315,1734817843760,-1373.52,0.00019732,2,"2024-12-21T21:50:43.760",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249316,1734817843769,-156.94,0.00019732,2,"2024-12-21T21:50:43.769",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249317,1734817843779,-156.94,0.00019732,2,"2024-12-21T21:50:43.779",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249318,1734817843788,-156.94,0.00019732,2,"2024-12-21T21:50:43.788",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249319,1734817843798,-1373.52,0.00019732,2,"2024-12-21T21:50:43.798",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249320,1734817843807,-156.94,0.00019732,2,"2024-12-21T21:50:43.807",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249321,1734817843817,-156.94,0.00019732,2,"2024-12-21T21:50:43.817",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249322,1734817843827,-1373.52,0.00019732,2,"2024-12-21T21:50:43.827",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249323,1734817843836,-156.94,0.00019732,2,"2024-12-21T21:50:43.836",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249324,1734817843845,-156.94,0.00019732,2,"2024-12-21T21:50:43.845",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249325,1734817843855,-1373.52,0.00019732,2,"2024-12-21T21:50:43.855",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249331,1734817844049,-156.94,0.00019732,2,"2024-12-21T21:50:44.049",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249332,1734817844059,-156.94,0.00019732,2,"2024-12-21T21:50:44.059",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249333,1734817844068,-1373.52,0.00019732,2,"2024-12-21T21:50:44.068",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249334,1734817844078,-156.94,0.00019732,2,"2024-12-21T21:50:44.078",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249335,1734817844087,-156.94,0.00019732,2,"2024-12-21T21:50:44.087",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249336,1734817844096,-156.94,0.00019732,2,"2024-12-21T21:50:44.096",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249337,1734817844106,-1850.9,0.00019741,2,"2024-12-21T21:50:44.106",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249338,1734817844115,-500.0,0.00019741,2,"2024-12-21T21:50:44.115",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249339,1734817844125,-1209.19,0.00019741,2,"2024-12-21T21:50:44.125",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249340,1734817844134,-6820.59,0.00019741,2,"2024-12-21T21:50:44.134",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249341,1734817844144,-500.0,0.00019741,2,"2024-12-21T21:50:44.144",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249342,1734817844153,-1251.13,0.00019741,2,"2024-12-21T21:50:44.153",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249343,1734817844162,-500.0,0.00019741,2,"2024-12-21T21:50:44.162",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249344,1734817844171,-2330.96,0.00019741,2,"2024-12-21T21:50:44.171",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249345,1734817844180,-4665.91,0.00019741,2,"2024-12-21T21:50:44.180",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249346,1734817844190,-1283.91,0.00019741,2,"2024-12-21T21:50:44.190",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249347,1734817844199,-677.38,0.00019741,2,"2024-12-21T21:50:44.199",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249348,1734817844208,-15489.12,0.00019741,2,"2024-12-21T21:50:44.208",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249349,1734817844219,-1020.22,0.00019741,2,"2024-12-21T21:50:44.219",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249350,1734817844228,-553.41,0.00019741,2,"2024-12-21T21:50:44.228",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249351,1734817844237,-1403.53,0.00019741,2,"2024-12-21T21:50:44.237",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249352,1734817844247,-9740.99,0.00019741,2,"2024-12-21T21:50:44.247",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249353,1734817844255,-500.0,0.00019741,2,"2024-12-21T21:50:44.255",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249354,1734817844264,-500.0,0.00019741,2,"2024-12-21T21:50:44.264",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249355,1734817844272,-4267.05,0.00019741,2,"2024-12-21T21:50:44.272",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249356,1734817844281,-500.0,0.00019741,2,"2024-12-21T21:50:44.281",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249357,1734817844290,-500.0,0.00019741,2,"2024-12-21T21:50:44.290",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249358,1734817844300,-500.0,0.00019741,2,"2024-12-21T21:50:44.300",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249359,1734817844309,-550.96,0.00019741,2,"2024-12-21T21:50:44.309",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249360,1734817844318,-1144.84,0.00019741,2,"2024-12-21T21:50:44.318",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249361,1734817844328,-1191.67,0.00019741,2,"2024-12-21T21:50:44.328",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249362,1734817844337,-1080.13,0.00019741,2,"2024-12-21T21:50:44.337",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249363,1734817844347,-500.0,0.00019741,2,"2024-12-21T21:50:44.347",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249364,1734817844357,-500.0,0.00019741,2,"2024-12-21T21:50:44.357",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249365,1734817844366,-762.58,0.00019741,2,"2024-12-21T21:50:44.366",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249366,1734817844376,-500.0,0.00019741,2,"2024-12-21T21:50:44.376",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249367,1734817844386,-500.0,0.00019742,2,"2024-12-21T21:50:44.386",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249368,1734817844397,-500.0,0.00019742,2,"2024-12-21T21:50:44.397",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249369,1734817844406,-500.0,0.00019742,2,"2024-12-21T21:50:44.406",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249370,1734817844415,-500.0,0.00019742,2,"2024-12-21T21:50:44.415",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249371,1734817844424,-500.0,0.00019742,2,"2024-12-21T21:50:44.424",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249372,1734817844434,-500.0,0.00019742,2,"2024-12-21T21:50:44.434",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249373,1734817844444,-500.0,0.00019742,2,"2024-12-21T21:50:44.444",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249374,1734817844454,-500.0,0.00019742,2,"2024-12-21T21:50:44.454",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249375,1734817844463,-500.0,0.00019742,2,"2024-12-21T21:50:44.463",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249376,1734817844474,-500.0,0.00019742,2,"2024-12-21T21:50:44.474",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249377,1734817844483,-500.0,0.00019742,2,"2024-12-21T21:50:44.483",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249378,1734817844493,-500.0,0.00019742,2,"2024-12-21T21:50:44.493",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249379,1734817844502,-500.0,0.00019742,2,"2024-12-21T21:50:44.502",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249380,1734817844511,-500.0,0.00019742,2,"2024-12-21T21:50:44.511",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249381,1734817844522,-500.0,0.00019742,2,"2024-12-21T21:50:44.522",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249382,1734817844530,-500.0,0.00019742,2,"2024-12-21T21:50:44.530",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249383,1734817844542,-500.0,0.00019742,2,"2024-12-21T21:50:44.542",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249384,1734817844555,-500.0,0.00019742,2,"2024-12-21T21:50:44.555",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249385,1734817844565,-500.0,0.00019742,2,"2024-12-21T21:50:44.565",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249386,1734817844575,-500.0,0.00019742,2,"2024-12-21T21:50:44.575",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249387,1734817844584,-500.0,0.00019742,2,"2024-12-21T21:50:44.584",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249388,1734817844600,-500.0,0.00019742,2,"2024-12-21T21:50:44.600",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249389,1734817844610,-500.0,0.00019742,2,"2024-12-21T21:50:44.610",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249390,1734817844620,-500.0,0.00019742,2,"2024-12-21T21:50:44.620",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249391,1734817844632,-500.0,0.00019742,2,"2024-12-21T21:50:44.632",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249392,1734817844642,-500.0,0.00019742,2,"2024-12-21T21:50:44.642",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249393,1734817844653,-500.0,0.00019742,2,"2024-12-21T21:50:44.653",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249394,1734817844662,-500.0,0.00019742,2,"2024-12-21T21:50:44.662",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249395,1734817844673,-500.0,0.00019742,2,"2024-12-21T21:50:44.673",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249396,1734817844683,-500.0,0.00019742,2,"2024-12-21T21:50:44.683",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249397,1734817844692,-500.0,0.00019742,2,"2024-12-21T21:50:44.692",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249398,1734817844701,-500.0,0.00019742,2,"2024-12-21T21:50:44.701",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249399,1734817844711,-500.0,0.00019742,2,"2024-12-21T21:50:44.711",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249400,1734817844722,-502.85928324,0.00019742,2,"2024-12-21T21:50:44.722",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249401,1734817844732,-500.0,0.00019742,2,"2024-12-21T21:50:44.732",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249402,1734817844741,-500.0,0.00019742,2,"2024-12-21T21:50:44.741",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249403,1734817844750,-500.0,0.00019742,2,"2024-12-21T21:50:44.750",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249404,1734817844759,-500.0,0.00019742,2,"2024-12-21T21:50:44.759",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249405,1734817844770,-500.0,0.00019742,2,"2024-12-21T21:50:44.770",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249406,1734817844779,-500.0,0.00019742,2,"2024-12-21T21:50:44.779",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249407,1734817844789,-500.0,0.00019742,2,"2024-12-21T21:50:44.789",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249408,1734817844798,-500.0,0.00019742,2,"2024-12-21T21:50:44.798",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249409,1734817844808,-500.0,0.00019742,2,"2024-12-21T21:50:44.808",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249410,1734817844817,-500.0,0.00019742,2,"2024-12-21T21:50:44.817",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249411,1734817844826,-500.0,0.00019742,2,"2024-12-21T21:50:44.826",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249412,1734817844835,-500.0,0.00019742,2,"2024-12-21T21:50:44.835",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249413,1734817844845,-500.0,0.00019742,2,"2024-12-21T21:50:44.845",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249414,1734817844854,-500.0,0.00019742,2,"2024-12-21T21:50:44.854",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249415,1734817844864,-500.0,0.00019742,2,"2024-12-21T21:50:44.864",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249416,1734817844874,-500.0,0.00019742,2,"2024-12-21T21:50:44.874",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249417,1734817844883,-9682.72,0.00019742,2,"2024-12-21T21:50:44.883",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249418,1734817844892,-500.0,0.00019742,2,"2024-12-21T21:50:44.892",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249419,1734817844901,-1988.770409,0.00019742,2,"2024-12-21T21:50:44.901",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249420,1734817844910,-500.0,0.00019742,2,"2024-12-21T21:50:44.910",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249421,1734817844920,-500.0,0.00019742,2,"2024-12-21T21:50:44.920",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249422,1734817844929,-522.69,0.00019742,2,"2024-12-21T21:50:44.929",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249423,1734817844938,-500.0,0.00019742,2,"2024-12-21T21:50:44.938",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249424,1734817844948,-500.0,0.00019742,2,"2024-12-21T21:50:44.948",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249425,1734817844957,-9740.69,0.00019742,2,"2024-12-21T21:50:44.957",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249426,1734817844967,-2851.1,0.00019742,2,"2024-12-21T21:50:44.967",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249427,1734817844976,-884.375498,0.00019742,2,"2024-12-21T21:50:44.976",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249428,1734817844986,-500.0,0.00019742,2,"2024-12-21T21:50:44.986",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249429,1734817844996,-200.0,0.00019742,2,"2024-12-21T21:50:44.996",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249430,1734817845006,-1029.01,0.00019742,2,"2024-12-21T21:50:45.006",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249431,1734817845016,-500.0,0.00019742,2,"2024-12-21T21:50:45.016",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249432,1734817845026,-642.59,0.00019742,2,"2024-12-21T21:50:45.026",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249433,1734817845035,-500.0,0.00019742,2,"2024-12-21T21:50:45.035",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249434,1734817845045,-1332.61877719,0.00019742,2,"2024-12-21T21:50:45.045",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249435,1734817845054,-500.0,0.00019742,2,"2024-12-21T21:50:45.054",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249436,1734817845063,-1301.27,0.00019742,2,"2024-12-21T21:50:45.063",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249437,1734817845073,-505.78033359,0.00019742,2,"2024-12-21T21:50:45.073",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249438,1734817845083,-2160.95,0.00019742,2,"2024-12-21T21:50:45.083",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249439,1734817845092,-453.05778649,0.00019742,2,"2024-12-21T21:50:45.092",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249440,1734817845102,-503.39,0.00019742,2,"2024-12-21T21:50:45.102",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249441,1734817845111,-652.21,0.00019742,2,"2024-12-21T21:50:45.111",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249442,1734817845121,-1996.97,0.00019742,2,"2024-12-21T21:50:45.121",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249443,1734817845130,-347.6257495,0.00019742,2,"2024-12-21T21:50:45.130",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249444,1734817845139,-500.0,0.00019742,2,"2024-12-21T21:50:45.139",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249445,1734817845148,-329.25,0.00019742,2,"2024-12-21T21:50:45.148",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249446,1734817845157,-7376.19,0.00019742,2,"2024-12-21T21:50:45.157",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249447,1734817845166,-2103.49,0.00019742,2,"2024-12-21T21:50:45.166",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249448,1734817845175,-868.26,0.00019742,2,"2024-12-21T21:50:45.175",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249449,1734817845185,-2659.96,0.00019742,2,"2024-12-21T21:50:45.185",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249450,1734817845194,-5006.15,0.00019742,2,"2024-12-21T21:50:45.194",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249451,1734817845203,-500.0,0.00019742,2,"2024-12-21T21:50:45.203",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249452,1734817845212,-151.0,0.00019742,2,"2024-12-21T21:50:45.212",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249453,1734817845223,-671.22,0.00019742,2,"2024-12-21T21:50:45.223",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249454,1734817845232,-500.0,0.00019742,2,"2024-12-21T21:50:45.232",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249455,1734817845241,-500.0,0.00019742,2,"2024-12-21T21:50:45.241",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249456,1734817845251,-500.0,0.00019742,2,"2024-12-21T21:50:45.251",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249457,1734817845261,-4318.68,0.00019742,2,"2024-12-21T21:50:45.261",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249458,1734817845270,-17213.95,0.00019742,2,"2024-12-21T21:50:45.270",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249459,1734817845279,-500.0,0.00019742,2,"2024-12-21T21:50:45.279",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249460,1734817845289,-500.0,0.00019742,2,"2024-12-21T21:50:45.289",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249461,1734817845298,-500.0,0.00019742,2,"2024-12-21T21:50:45.298",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249462,1734817845308,-500.0,0.00019742,2,"2024-12-21T21:50:45.308",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249463,1734817845318,-151.0,0.00019742,2,"2024-12-21T21:50:45.318",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249464,1734817845328,-226.279809,0.00019743,2,"2024-12-21T21:50:45.328",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249465,1734817845337,-151.0,0.00019743,2,"2024-12-21T21:50:45.337",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249466,1734817845347,-151.0,0.00019743,2,"2024-12-21T21:50:45.347",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249467,1734817845356,-292.874824,0.00019743,2,"2024-12-21T21:50:45.356",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249468,1734817845365,-183.365684,0.00019743,2,"2024-12-21T21:50:45.365",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249469,1734817845375,-500.0,0.00019743,2,"2024-12-21T21:50:45.375",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249470,1734817845384,-14607.1358,0.00019743,2,"2024-12-21T21:50:45.384",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249471,1734817845393,-6902.69,0.00019743,2,"2024-12-21T21:50:45.393",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249473,1734817845402,-964.8919,0.00019743,2,"2024-12-21T21:50:45.402",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249474,1734817845412,-1000.0,0.00019743,2,"2024-12-21T21:50:45.412",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249476,1734817845421,-5000.0,0.00019744,2,"2024-12-21T21:50:45.421",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249478,1734817845431,-181.98865583,0.00019745,2,"2024-12-21T21:50:45.431",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249479,1734817845440,-171.67385756,0.00019771,2,"2024-12-21T21:50:45.440",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249480,1734817845450,-8663.49215065,0.0001978,2,"2024-12-21T21:50:45.450",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249481,1734817845459,-1452.11629,0.0001978,2,"2024-12-21T21:50:45.459",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249482,1734817845471,-150.0,0.00019781,2,"2024-12-21T21:50:45.471",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249483,1734817845481,-150.0,0.00019793,2,"2024-12-21T21:50:45.481",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249484,1734817845490,-6714.26931345,0.000198,2,"2024-12-21T21:50:45.490",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249485,1734817845499,-20128.0,0.00019802,4,"2024-12-21T21:50:45.499",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249486,1734817845509,-151.0,0.00019802,2,"2024-12-21T21:50:45.509",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249487,1734817845518,-215.399465,0.00019802,2,"2024-12-21T21:50:45.518",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249488,1734817845527,-151.0,0.00019802,2,"2024-12-21T21:50:45.527",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249489,1734817845537,-151.0,0.00019802,2,"2024-12-21T21:50:45.537",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249490,1734817845546,-151.0,0.00019802,2,"2024-12-21T21:50:45.546",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249491,1734817845559,-28211.0,0.00019804,4,"2024-12-21T21:50:45.559",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249492,1734817845569,-151.0,0.00019804,2,"2024-12-21T21:50:45.569",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249493,1734817845578,-151.0,0.00019804,2,"2024-12-21T21:50:45.578",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249494,1734817845588,-1500.0,0.00019817,2,"2024-12-21T21:50:45.588",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249495,1734817845599,-2678.342,0.00019827,2,"2024-12-21T21:50:45.599",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249496,1734817845607,-172.138,0.00019827,2,"2024-12-21T21:50:45.607",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249497,1734817845617,-246.64,0.00019832,2,"2024-12-21T21:50:45.617",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249498,1734817845628,-156.94,0.00019834,2,"2024-12-21T21:50:45.628",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249499,1734817845637,-222.08357509,0.00019842,2,"2024-12-21T21:50:45.637",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249500,1734817845646,-1470.0,0.00019843,2,"2024-12-21T21:50:45.646",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249501,1734817845656,-500.0,0.00019843,2,"2024-12-21T21:50:45.656",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249502,1734817845665,-500.0,0.00019843,2,"2024-12-21T21:50:45.665",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249503,1734817845674,-500.0,0.00019843,2,"2024-12-21T21:50:45.674",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249504,1734817845684,-500.0,0.00019843,2,"2024-12-21T21:50:45.684",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249505,1734817845693,-2327.71,0.00019843,2,"2024-12-21T21:50:45.693",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249506,1734817845703,-500.0,0.00019843,2,"2024-12-21T21:50:45.703",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249507,1734817845712,-500.0,0.00019843,2,"2024-12-21T21:50:45.712",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249508,1734817845725,-399.8815992,0.00019843,2,"2024-12-21T21:50:45.725",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249509,1734817845734,-500.0,0.00019843,2,"2024-12-21T21:50:45.734",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249510,1734817845744,-500.0,0.00019843,2,"2024-12-21T21:50:45.744",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249511,1734817845754,-500.0,0.00019843,2,"2024-12-21T21:50:45.754",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249512,1734817845763,-503.11041133,0.00019843,2,"2024-12-21T21:50:45.763",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249513,1734817845773,-500.0,0.00019843,2,"2024-12-21T21:50:45.773",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249514,1734817845782,-619.57019701,0.00019843,2,"2024-12-21T21:50:45.782",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249515,1734817845791,-500.0,0.00019843,2,"2024-12-21T21:50:45.791",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249516,1734817845801,-500.0,0.00019843,2,"2024-12-21T21:50:45.801",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249517,1734817845811,-500.0,0.00019843,2,"2024-12-21T21:50:45.811",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249518,1734817845821,-521.45330228,0.00019843,2,"2024-12-21T21:50:45.821",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249519,1734817845830,-500.0,0.00019843,2,"2024-12-21T21:50:45.830",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249520,1734817845839,-500.0,0.00019843,2,"2024-12-21T21:50:45.839",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249521,1734817845849,-500.0,0.00019843,2,"2024-12-21T21:50:45.849",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249522,1734817845859,-500.0,0.00019843,2,"2024-12-21T21:50:45.859",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249523,1734817845868,-500.0,0.00019843,2,"2024-12-21T21:50:45.868",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249524,1734817845877,-500.0,0.00019843,2,"2024-12-21T21:50:45.877",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249525,1734817845888,-222.64191844,0.00019843,2,"2024-12-21T21:50:45.888",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249526,1734817845898,-500.0,0.00019843,2,"2024-12-21T21:50:45.898",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249527,1734817845908,-646.15094849,0.00019843,2,"2024-12-21T21:50:45.908",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249528,1734817845917,-500.0,0.00019843,2,"2024-12-21T21:50:45.917",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249529,1734817845926,-500.0,0.00019843,2,"2024-12-21T21:50:45.926",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249530,1734817845935,-151.0,0.00019843,2,"2024-12-21T21:50:45.935",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249531,1734817845944,-151.0,0.00019843,2,"2024-12-21T21:50:45.944",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249532,1734817845954,-2650.97,0.00019843,2,"2024-12-21T21:50:45.954",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249533,1734817845963,-151.0,0.00019843,2,"2024-12-21T21:50:45.963",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249534,1734817845978,-151.0,0.00019843,2,"2024-12-21T21:50:45.978",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249535,1734817845987,-500.0,0.00019843,2,"2024-12-21T21:50:45.987",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249536,1734817845996,-500.0,0.00019843,2,"2024-12-21T21:50:45.996",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249537,1734817846006,-500.0,0.00019843,2,"2024-12-21T21:50:46.006",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249538,1734817846016,-500.0,0.00019843,2,"2024-12-21T21:50:46.016",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249539,1734817846025,-307.07875106,0.00019843,2,"2024-12-21T21:50:46.025",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249540,1734817846034,-500.0,0.00019843,2,"2024-12-21T21:50:46.034",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249541,1734817846043,-500.0,0.00019843,2,"2024-12-21T21:50:46.043",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249542,1734817846053,-500.0,0.00019843,2,"2024-12-21T21:50:46.053",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249544,1734817846062,-500.0,0.00019843,2,"2024-12-21T21:50:46.062",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249546,1734817846071,-500.0,0.00019843,2,"2024-12-21T21:50:46.071",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249548,1734817846080,-500.0,0.00019843,2,"2024-12-21T21:50:46.080",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249549,1734817846089,-500.0,0.00019843,2,"2024-12-21T21:50:46.089",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249550,1734817846098,-500.0,0.00019843,2,"2024-12-21T21:50:46.098",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249551,1734817846107,-500.0,0.00019843,2,"2024-12-21T21:50:46.107",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249552,1734817846116,-500.0,0.00019843,2,"2024-12-21T21:50:46.116",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249553,1734817846125,-500.0,0.00019843,2,"2024-12-21T21:50:46.125",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249554,1734817846134,-311.02808323,0.00019843,2,"2024-12-21T21:50:46.134",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249555,1734817846143,-500.0,0.00019843,2,"2024-12-21T21:50:46.143",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249556,1734817846153,-1449.44,0.00019843,2,"2024-12-21T21:50:46.153",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249557,1734817846162,-500.0,0.00019843,2,"2024-12-21T21:50:46.162",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249558,1734817846171,-500.0,0.00019843,2,"2024-12-21T21:50:46.171",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249559,1734817846180,-500.0,0.00019843,2,"2024-12-21T21:50:46.180",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249560,1734817846189,-500.0,0.00019843,2,"2024-12-21T21:50:46.189",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249561,1734817846198,-500.0,0.00019843,2,"2024-12-21T21:50:46.198",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249562,1734817846208,-500.0,0.00019843,2,"2024-12-21T21:50:46.208",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249563,1734817846217,-500.0,0.00019843,2,"2024-12-21T21:50:46.217",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249564,1734817846231,-500.0,0.00019843,2,"2024-12-21T21:50:46.231",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249565,1734817846240,-500.0,0.00019843,2,"2024-12-21T21:50:46.240",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249566,1734817846250,-500.0,0.00019843,2,"2024-12-21T21:50:46.250",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249567,1734817846259,-500.0,0.00019843,2,"2024-12-21T21:50:46.259",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249568,1734817846269,-500.0,0.00019843,2,"2024-12-21T21:50:46.269",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249569,1734817846278,-500.0,0.00019843,2,"2024-12-21T21:50:46.278",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249570,1734817846287,-500.0,0.00019843,2,"2024-12-21T21:50:46.287",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249571,1734817846297,-500.0,0.00019843,2,"2024-12-21T21:50:46.297",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249572,1734817846307,-500.0,0.00019843,2,"2024-12-21T21:50:46.307",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249573,1734817846317,-167.918384,0.00019843,2,"2024-12-21T21:50:46.317",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249574,1734817846327,-500.0,0.00019843,2,"2024-12-21T21:50:46.327",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249575,1734817846338,-500.0,0.00019843,2,"2024-12-21T21:50:46.338",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249576,1734817846347,-500.0,0.00019843,2,"2024-12-21T21:50:46.347",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249577,1734817846357,-500.0,0.00019843,2,"2024-12-21T21:50:46.357",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249578,1734817846367,-500.0,0.00019843,2,"2024-12-21T21:50:46.367",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249579,1734817846377,-500.0,0.00019843,2,"2024-12-21T21:50:46.377",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249580,1734817846388,-151.0,0.00019843,2,"2024-12-21T21:50:46.388",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249581,1734817846398,-161.020468,0.00019843,2,"2024-12-21T21:50:46.398",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249582,1734817846407,-500.0,0.00019843,2,"2024-12-21T21:50:46.407",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249583,1734817846417,-500.0,0.00019843,2,"2024-12-21T21:50:46.417",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249584,1734817846428,-500.0,0.00019843,2,"2024-12-21T21:50:46.428",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249585,1734817846437,-151.0,0.00019843,2,"2024-12-21T21:50:46.437",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249586,1734817846448,-194.260766,0.00019843,2,"2024-12-21T21:50:46.448",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249587,1734817846457,-500.0,0.00019843,2,"2024-12-21T21:50:46.457",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249588,1734817846466,-500.0,0.00019843,2,"2024-12-21T21:50:46.466",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249589,1734817846480,-500.0,0.00019843,2,"2024-12-21T21:50:46.480",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249590,1734817846490,-500.0,0.00019843,2,"2024-12-21T21:50:46.490",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249591,1734817846499,-500.0,0.00019843,2,"2024-12-21T21:50:46.499",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249592,1734817846509,-500.0,0.00019843,2,"2024-12-21T21:50:46.509",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249593,1734817846518,-500.0,0.00019843,2,"2024-12-21T21:50:46.518",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249594,1734817846527,-790.34,0.00019843,2,"2024-12-21T21:50:46.527",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249595,1734817846537,-500.0,0.00019843,2,"2024-12-21T21:50:46.537",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249596,1734817846547,-693.83,0.00019843,2,"2024-12-21T21:50:46.547",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249597,1734817846559,-615.49,0.00019843,2,"2024-12-21T21:50:46.559",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249598,1734817846569,-1032.35,0.00019843,2,"2024-12-21T21:50:46.569",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249599,1734817846578,-500.0,0.00019843,2,"2024-12-21T21:50:46.578",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249600,1734817846590,-500.0,0.00019843,2,"2024-12-21T21:50:46.590",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249601,1734817846599,-500.0,0.00019843,2,"2024-12-21T21:50:46.599",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249602,1734817846609,-1446.26,0.00019843,2,"2024-12-21T21:50:46.609",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249603,1734817846619,-998.04,0.00019843,2,"2024-12-21T21:50:46.619",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249604,1734817846631,-500.0,0.00019843,2,"2024-12-21T21:50:46.631",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249605,1734817846642,-1253.57,0.00019843,2,"2024-12-21T21:50:46.642",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249606,1734817846652,-500.0,0.00019843,2,"2024-12-21T21:50:46.652",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249607,1734817846662,-593.89,0.00019843,2,"2024-12-21T21:50:46.662",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249608,1734817846671,-810.77,0.00019843,2,"2024-12-21T21:50:46.671",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249609,1734817846680,-810.77,0.00019843,2,"2024-12-21T21:50:46.680",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249610,1734817846691,-810.77,0.00019843,2,"2024-12-21T21:50:46.691",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249611,1734817846701,-810.77,0.00019843,2,"2024-12-21T21:50:46.701",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249612,1734817846711,-947.27,0.00019843,2,"2024-12-21T21:50:46.711",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249613,1734817846722,-810.77,0.00019843,2,"2024-12-21T21:50:46.722",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249614,1734817846732,-810.77,0.00019843,2,"2024-12-21T21:50:46.732",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249615,1734817846741,-810.77,0.00019843,2,"2024-12-21T21:50:46.741",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249616,1734817846751,-810.77,0.00019843,2,"2024-12-21T21:50:46.751",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249617,1734817846761,-810.77,0.00019843,2,"2024-12-21T21:50:46.761",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249618,1734817846770,-810.77,0.00019843,2,"2024-12-21T21:50:46.770",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249619,1734817846780,-810.77,0.00019843,2,"2024-12-21T21:50:46.780",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249620,1734817846789,-810.77,0.00019843,2,"2024-12-21T21:50:46.789",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249621,1734817846798,-810.77,0.00019843,2,"2024-12-21T21:50:46.798",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249622,1734817846808,-810.77,0.00019843,2,"2024-12-21T21:50:46.808",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249623,1734817846817,-810.77,0.00019843,2,"2024-12-21T21:50:46.817",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249624,1734817846827,-810.77,0.00019843,2,"2024-12-21T21:50:46.827",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249625,1734817846836,-810.77,0.00019843,2,"2024-12-21T21:50:46.836",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249626,1734817846846,-810.77,0.00019843,2,"2024-12-21T21:50:46.846",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249627,1734817846855,-500.0,0.00019843,2,"2024-12-21T21:50:46.855",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249628,1734817846865,-810.77,0.00019843,2,"2024-12-21T21:50:46.865",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249629,1734817846874,-810.77,0.00019843,2,"2024-12-21T21:50:46.874",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249630,1734817846883,-810.77,0.00019843,2,"2024-12-21T21:50:46.883",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249631,1734817846893,-810.77,0.00019843,2,"2024-12-21T21:50:46.893",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249632,1734817846902,-810.77,0.00019843,2,"2024-12-21T21:50:46.902",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249633,1734817846912,-810.93,0.00019843,2,"2024-12-21T21:50:46.912",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249634,1734817846921,-2948.15,0.00019843,2,"2024-12-21T21:50:46.921",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249635,1734817846930,-500.0,0.00019843,2,"2024-12-21T21:50:46.930",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249636,1734817846939,-3381.62,0.00019843,2,"2024-12-21T21:50:46.939",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249637,1734817846949,-500.0,0.00019843,2,"2024-12-21T21:50:46.949",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249638,1734817846959,-1072.07,0.00019843,2,"2024-12-21T21:50:46.959",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249639,1734817846968,-500.0,0.00019843,2,"2024-12-21T21:50:46.968",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249640,1734817846980,-1997.24,0.00019843,2,"2024-12-21T21:50:46.980",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249641,1734817846989,-500.0,0.00019843,2,"2024-12-21T21:50:46.989",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249642,1734817846999,-10778.04,0.00019843,2,"2024-12-21T21:50:46.999",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249643,1734817847008,-500.0,0.00019843,2,"2024-12-21T21:50:47.008",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249644,1734817847017,-4111.71,0.00019843,2,"2024-12-21T21:50:47.017",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249645,1734817847027,-500.0,0.00019843,2,"2024-12-21T21:50:47.027",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249646,1734817847036,-500.0,0.00019843,2,"2024-12-21T21:50:47.036",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249647,1734817847046,-1199.72,0.00019843,2,"2024-12-21T21:50:47.046",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249648,1734817847055,-500.0,0.00019843,2,"2024-12-21T21:50:47.055",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249649,1734817847065,-6132.59,0.00019843,2,"2024-12-21T21:50:47.065",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249650,1734817847075,-500.0,0.00019843,2,"2024-12-21T21:50:47.075",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249651,1734817847084,-500.0,0.00019843,2,"2024-12-21T21:50:47.084",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249652,1734817847094,-151.0,0.00019843,2,"2024-12-21T21:50:47.094",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249653,1734817847103,-151.0,0.00019843,2,"2024-12-21T21:50:47.103",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249654,1734817847112,-500.0,0.00019843,2,"2024-12-21T21:50:47.112",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249655,1734817847121,-500.0,0.00019843,2,"2024-12-21T21:50:47.121",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249656,1734817847131,-500.0,0.00019843,2,"2024-12-21T21:50:47.131",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249657,1734817847141,-607.34,0.00019843,2,"2024-12-21T21:50:47.141",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249658,1734817847150,-6215.86,0.00019843,2,"2024-12-21T21:50:47.150",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249659,1734817847159,-381.57561852,0.00019843,2,"2024-12-21T21:50:47.159",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249660,1734817847168,-376.99438128,0.00019843,2,"2024-12-21T21:50:47.168",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249661,1734817847178,-500.0,0.00019843,2,"2024-12-21T21:50:47.178",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249662,1734817847187,-4753.78,0.00019843,2,"2024-12-21T21:50:47.187",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249663,1734817847197,-17135.43,0.00019843,2,"2024-12-21T21:50:47.197",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249664,1734817847207,-500.0,0.00019843,2,"2024-12-21T21:50:47.207",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249665,1734817847216,-500.0,0.00019843,2,"2024-12-21T21:50:47.216",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249666,1734817847228,-5908.45,0.00019843,2,"2024-12-21T21:50:47.228",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249667,1734817847238,-16353.35,0.00019843,2,"2024-12-21T21:50:47.238",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249668,1734817847248,-500.0,0.00019843,2,"2024-12-21T21:50:47.248",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249669,1734817847257,-588.04,0.00019843,2,"2024-12-21T21:50:47.257",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249670,1734817847267,-678.72,0.00019843,2,"2024-12-21T21:50:47.267",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249671,1734817847276,-151.0,0.00019844,2,"2024-12-21T21:50:47.276",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249672,1734817847286,-268.283609,0.00019844,2,"2024-12-21T21:50:47.286",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249673,1734817847295,-151.0,0.00019844,2,"2024-12-21T21:50:47.295",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249674,1734817847304,-229.42635,0.00019844,2,"2024-12-21T21:50:47.304",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249675,1734817847314,-151.695805,0.00019844,2,"2024-12-21T21:50:47.314",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249676,1734817847323,-151.0,0.00019844,2,"2024-12-21T21:50:47.323",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249677,1734817847333,-151.0,0.00019844,2,"2024-12-21T21:50:47.333",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249678,1734817847343,-151.0,0.00019844,2,"2024-12-21T21:50:47.343",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249679,1734817847352,-151.0,0.00019844,2,"2024-12-21T21:50:47.352",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249680,1734817847361,-3176.46,0.00019844,2,"2024-12-21T21:50:47.361",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249681,1734817847371,-1747.5,0.00019844,2,"2024-12-21T21:50:47.371",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249682,1734817847380,-542.35,0.00019844,2,"2024-12-21T21:50:47.380",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249683,1734817847389,-1000.0,0.00019844,2,"2024-12-21T21:50:47.389",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249684,1734817847398,-500.0,0.00019844,2,"2024-12-21T21:50:47.398",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249685,1734817847408,-500.0,0.00019844,2,"2024-12-21T21:50:47.408",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249686,1734817847417,-676.32,0.00019844,2,"2024-12-21T21:50:47.417",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249687,1734817847427,-500.0,0.00019844,2,"2024-12-21T21:50:47.427",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249688,1734817847437,-1745.56,0.00019844,2,"2024-12-21T21:50:47.437",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249689,1734817847448,-500.0,0.00019844,2,"2024-12-21T21:50:47.448",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249690,1734817847458,-6744.66,0.00019844,2,"2024-12-21T21:50:47.458",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249691,1734817847468,-623.55,0.00019844,2,"2024-12-21T21:50:47.468",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249692,1734817847479,-817.67,0.00019844,2,"2024-12-21T21:50:47.479",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249693,1734817847489,-2283.23,0.00019844,2,"2024-12-21T21:50:47.489",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249694,1734817847499,-500.0,0.00019844,2,"2024-12-21T21:50:47.499",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249695,1734817847509,-569.37,0.00019844,2,"2024-12-21T21:50:47.509",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249696,1734817847518,-2946.92,0.00019844,2,"2024-12-21T21:50:47.518",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249697,1734817847528,-1328.82,0.00019844,2,"2024-12-21T21:50:47.528",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249698,1734817847538,-848.57,0.00019844,2,"2024-12-21T21:50:47.538",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249699,1734817847549,-500.0,0.00019844,2,"2024-12-21T21:50:47.549",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249700,1734817847562,-24512.27,0.00019844,2,"2024-12-21T21:50:47.562",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249701,1734817847571,-787.48,0.00019844,2,"2024-12-21T21:50:47.571",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249702,1734817847581,-500.0,0.00019844,2,"2024-12-21T21:50:47.581",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249703,1734817847590,-719.55,0.00019844,2,"2024-12-21T21:50:47.590",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249704,1734817847599,-500.0,0.00019844,2,"2024-12-21T21:50:47.599",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249705,1734817847609,-744.01,0.00019844,2,"2024-12-21T21:50:47.609",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249706,1734817847618,-25611.57,0.00019844,2,"2024-12-21T21:50:47.618",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249707,1734817847629,-151.0,0.00019844,2,"2024-12-21T21:50:47.629",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249708,1734817847640,-151.0,0.00019844,2,"2024-12-21T21:50:47.640",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249709,1734817847649,-151.0,0.00019844,2,"2024-12-21T21:50:47.649",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249710,1734817847658,-500.0,0.00019844,2,"2024-12-21T21:50:47.658",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249711,1734817847668,-1931.75,0.00019844,2,"2024-12-21T21:50:47.668",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249712,1734817847677,-703.5,0.00019844,2,"2024-12-21T21:50:47.677",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249713,1734817847687,-500.0,0.00019844,2,"2024-12-21T21:50:47.687",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249714,1734817847697,-9853.44,0.00019844,2,"2024-12-21T21:50:47.697",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249715,1734817847707,-500.0,0.00019845,2,"2024-12-21T21:50:47.707",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249716,1734817847717,-500.0,0.00019845,2,"2024-12-21T21:50:47.717",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249717,1734817847730,-151.0,0.00019845,2,"2024-12-21T21:50:47.730",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249718,1734817847739,-2812.94,0.00019845,2,"2024-12-21T21:50:47.739",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249719,1734817847750,-603.74,0.00019845,2,"2024-12-21T21:50:47.750",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249720,1734817847760,-500.0,0.00019845,2,"2024-12-21T21:50:47.760",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249721,1734817847769,-500.0,0.00019845,2,"2024-12-21T21:50:47.769",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249722,1734817847778,-430.27664534,0.00019845,2,"2024-12-21T21:50:47.778",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249723,1734817847787,-500.0,0.00019845,2,"2024-12-21T21:50:47.787",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249724,1734817847797,-500.0,0.00019845,2,"2024-12-21T21:50:47.797",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249725,1734817847807,-500.0,0.00019845,2,"2024-12-21T21:50:47.807",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249726,1734817847816,-500.0,0.00019845,2,"2024-12-21T21:50:47.816",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249727,1734817847826,-500.0,0.00019845,2,"2024-12-21T21:50:47.826",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249728,1734817847835,-500.0,0.00019845,2,"2024-12-21T21:50:47.835",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249729,1734817847844,-500.0,0.00019845,2,"2024-12-21T21:50:47.844",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249730,1734817847854,-500.0,0.00019845,2,"2024-12-21T21:50:47.854",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249731,1734817847863,-500.0,0.00019845,2,"2024-12-21T21:50:47.863",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249732,1734817847873,-500.0,0.00019845,2,"2024-12-21T21:50:47.873",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249733,1734817847883,-500.0,0.00019845,2,"2024-12-21T21:50:47.883",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249734,1734817847892,-500.0,0.00019845,2,"2024-12-21T21:50:47.892",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249735,1734817847902,-157.37591263,0.00019845,2,"2024-12-21T21:50:47.902",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249736,1734817847911,-500.0,0.00019845,2,"2024-12-21T21:50:47.911",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249737,1734817847921,-465.73,0.00019845,2,"2024-12-21T21:50:47.921",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249738,1734817847930,-500.0,0.00019845,2,"2024-12-21T21:50:47.930",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249739,1734817847940,-500.0,0.00019845,2,"2024-12-21T21:50:47.940",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249740,1734817847949,-500.0,0.00019845,2,"2024-12-21T21:50:47.949",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249741,1734817847958,-740.76,0.00019845,2,"2024-12-21T21:50:47.958",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249742,1734817847968,-600.12654611,0.00019845,2,"2024-12-21T21:50:47.968",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249743,1734817847980,-500.0,0.00019845,2,"2024-12-21T21:50:47.980",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249744,1734817847989,-500.0,0.00019845,2,"2024-12-21T21:50:47.989",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249745,1734817848167,-500.0,0.00019845,2,"2024-12-21T21:50:48.167",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249746,1734817848177,-500.0,0.00019845,2,"2024-12-21T21:50:48.177",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249747,1734817848187,-500.0,0.00019845,2,"2024-12-21T21:50:48.187",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249748,1734817848197,-500.0,0.00019845,2,"2024-12-21T21:50:48.197",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249749,1734817848207,-500.0,0.00019845,2,"2024-12-21T21:50:48.207",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249750,1734817848217,-500.0,0.00019845,2,"2024-12-21T21:50:48.217",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249751,1734817848231,-500.0,0.00019845,2,"2024-12-21T21:50:48.231",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249752,1734817848241,-500.0,0.00019845,2,"2024-12-21T21:50:48.241",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249753,1734817848250,-500.0,0.00019845,2,"2024-12-21T21:50:48.250",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249754,1734817848260,-500.0,0.00019845,2,"2024-12-21T21:50:48.260",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249755,1734817848269,-500.0,0.00019845,2,"2024-12-21T21:50:48.269",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249756,1734817848278,-500.0,0.00019845,2,"2024-12-21T21:50:48.278",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249757,1734817848288,-500.0,0.00019845,2,"2024-12-21T21:50:48.288",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249758,1734817848297,-500.0,0.00019845,2,"2024-12-21T21:50:48.297",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249759,1734817848307,-500.82042092,0.00019845,2,"2024-12-21T21:50:48.307",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249760,1734817848317,-500.0,0.00019845,2,"2024-12-21T21:50:48.317",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249761,1734817848327,-500.0,0.00019845,2,"2024-12-21T21:50:48.327",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249762,1734817848337,-500.0,0.00019845,2,"2024-12-21T21:50:48.337",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249763,1734817848347,-500.0,0.00019845,2,"2024-12-21T21:50:48.347",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249764,1734817848356,-500.0,0.00019845,2,"2024-12-21T21:50:48.356",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249765,1734817848366,-500.0,0.00019845,2,"2024-12-21T21:50:48.366",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249766,1734817848375,-500.0,0.00019845,2,"2024-12-21T21:50:48.375",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249767,1734817848384,-500.83946491,0.00019845,2,"2024-12-21T21:50:48.384",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249768,1734817848394,-500.0,0.00019845,2,"2024-12-21T21:50:48.394",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249769,1734817848404,-500.0,0.00019845,2,"2024-12-21T21:50:48.404",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249770,1734817848414,-500.0,0.00019845,2,"2024-12-21T21:50:48.414",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249771,1734817848424,-500.0,0.00019845,2,"2024-12-21T21:50:48.424",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249772,1734817848433,-500.0,0.00019845,2,"2024-12-21T21:50:48.433",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249773,1734817848443,-500.0,0.00019845,2,"2024-12-21T21:50:48.443",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249774,1734817848452,-500.0,0.00019845,2,"2024-12-21T21:50:48.452",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249775,1734817848461,-500.0,0.00019845,2,"2024-12-21T21:50:48.461",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249776,1734817848473,-500.0,0.00019845,2,"2024-12-21T21:50:48.473",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249777,1734817848483,-500.0,0.00019845,2,"2024-12-21T21:50:48.483",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249778,1734817848493,-500.0,0.00019845,2,"2024-12-21T21:50:48.493",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249779,1734817848502,-500.0,0.00019845,2,"2024-12-21T21:50:48.502",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249780,1734817848512,-500.0,0.00019845,2,"2024-12-21T21:50:48.512",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249781,1734817848521,-500.0,0.00019845,2,"2024-12-21T21:50:48.521",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249782,1734817848531,-500.0,0.00019845,2,"2024-12-21T21:50:48.531",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249783,1734817848540,-500.0,0.00019845,2,"2024-12-21T21:50:48.540",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249784,1734817848552,-500.0,0.00019845,2,"2024-12-21T21:50:48.552",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249785,1734817848564,-500.0,0.00019845,2,"2024-12-21T21:50:48.564",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249786,1734817848573,-500.0,0.00019845,2,"2024-12-21T21:50:48.573",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249787,1734817848583,-1699.06,0.00019845,2,"2024-12-21T21:50:48.583",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249788,1734817848595,-500.0,0.00019845,2,"2024-12-21T21:50:48.595",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249789,1734817848605,-500.0,0.00019845,2,"2024-12-21T21:50:48.605",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249790,1734817848614,-500.0,0.00019845,2,"2024-12-21T21:50:48.614",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249791,1734817848623,-500.0,0.00019845,2,"2024-12-21T21:50:48.623",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249792,1734817848634,-500.0,0.00019845,2,"2024-12-21T21:50:48.634",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249793,1734817848645,-500.0,0.00019845,2,"2024-12-21T21:50:48.645",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249794,1734817848654,-500.0,0.00019845,2,"2024-12-21T21:50:48.654",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249795,1734817848664,-500.0,0.00019845,2,"2024-12-21T21:50:48.664",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249796,1734817848674,-500.0,0.00019845,2,"2024-12-21T21:50:48.674",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249797,1734817848684,-151.0,0.00019845,2,"2024-12-21T21:50:48.684",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249798,1734817848693,-151.0,0.00019845,2,"2024-12-21T21:50:48.693",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249799,1734817848702,-500.0,0.00019845,2,"2024-12-21T21:50:48.702",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249800,1734817848714,-503.01842221,0.00019845,2,"2024-12-21T21:50:48.714",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249801,1734817848725,-151.0,0.00019845,2,"2024-12-21T21:50:48.725",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249802,1734817848735,-265.4797,0.00019845,2,"2024-12-21T21:50:48.735",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249803,1734817848746,-500.0,0.00019845,2,"2024-12-21T21:50:48.746",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249804,1734817848756,-500.0,0.00019845,2,"2024-12-21T21:50:48.756",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249805,1734817848766,-500.0,0.00019845,2,"2024-12-21T21:50:48.766",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249806,1734817848777,-500.0,0.00019845,2,"2024-12-21T21:50:48.777",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249807,1734817848787,-500.0,0.00019845,2,"2024-12-21T21:50:48.787",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249808,1734817848796,-500.0,0.00019845,2,"2024-12-21T21:50:48.796",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249809,1734817848806,-546.16,0.00019845,2,"2024-12-21T21:50:48.806",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249810,1734817848815,-500.0,0.00019845,2,"2024-12-21T21:50:48.815",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249811,1734817848825,-500.0,0.00019845,2,"2024-12-21T21:50:48.825",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249812,1734817848835,-500.0,0.00019845,2,"2024-12-21T21:50:48.835",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249813,1734817848844,-500.0,0.00019845,2,"2024-12-21T21:50:48.844",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249814,1734817848855,-500.0,0.00019845,2,"2024-12-21T21:50:48.855",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249815,1734817848864,-500.0,0.00019845,2,"2024-12-21T21:50:48.864",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249816,1734817848874,-527.59382109,0.00019845,2,"2024-12-21T21:50:48.874",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249817,1734817848883,-500.0,0.00019845,2,"2024-12-21T21:50:48.883",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249818,1734817848893,-500.0,0.00019845,2,"2024-12-21T21:50:48.893",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249819,1734817848903,-500.0,0.00019845,2,"2024-12-21T21:50:48.903",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249820,1734817848913,-500.0,0.00019845,2,"2024-12-21T21:50:48.913",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249821,1734817848923,-500.0,0.00019845,2,"2024-12-21T21:50:48.923",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249822,1734817848934,-500.0,0.00019845,2,"2024-12-21T21:50:48.934",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249823,1734817848944,-619.01468785,0.00019845,2,"2024-12-21T21:50:48.944",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249824,1734817848954,-500.0,0.00019845,2,"2024-12-21T21:50:48.954",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249825,1734817848964,-500.0,0.00019845,2,"2024-12-21T21:50:48.964",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249826,1734817848975,-500.0,0.00019845,2,"2024-12-21T21:50:48.975",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249827,1734817848984,-500.0,0.00019845,2,"2024-12-21T21:50:48.984",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249828,1734817848994,-500.0,0.00019845,2,"2024-12-21T21:50:48.994",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249829,1734817849003,-500.0,0.00019845,2,"2024-12-21T21:50:49.003",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249830,1734817849014,-500.0,0.00019845,2,"2024-12-21T21:50:49.014",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249831,1734817849023,-500.0,0.00019845,2,"2024-12-21T21:50:49.023",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249832,1734817849033,-500.0,0.00019845,2,"2024-12-21T21:50:49.033",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249833,1734817849043,-500.0,0.00019845,2,"2024-12-21T21:50:49.043",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249834,1734817849052,-500.0,0.00019845,2,"2024-12-21T21:50:49.052",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249835,1734817849062,-500.0,0.00019845,2,"2024-12-21T21:50:49.062",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249836,1734817849072,-500.0,0.00019845,2,"2024-12-21T21:50:49.072",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249837,1734817849082,-500.0,0.00019845,2,"2024-12-21T21:50:49.082",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249838,1734817849092,-383.29440181,0.00019845,2,"2024-12-21T21:50:49.092",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249839,1734817849101,-2652.99,0.00019845,2,"2024-12-21T21:50:49.101",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249840,1734817849111,-500.0,0.00019845,2,"2024-12-21T21:50:49.111",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249841,1734817849120,-500.0,0.00019845,2,"2024-12-21T21:50:49.120",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249842,1734817849130,-509.45678573,0.00019845,2,"2024-12-21T21:50:49.130",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249843,1734817849139,-626.16,0.00019845,2,"2024-12-21T21:50:49.139",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249844,1734817849149,-505.3822666,0.00019845,2,"2024-12-21T21:50:49.149",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249845,1734817849158,-500.0,0.00019845,2,"2024-12-21T21:50:49.158",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249846,1734817849169,-500.0,0.00019845,2,"2024-12-21T21:50:49.169",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249847,1734817849178,-500.0,0.00019845,2,"2024-12-21T21:50:49.178",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249848,1734817849188,-504.78817634,0.00019845,2,"2024-12-21T21:50:49.188",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249849,1734817849198,-500.0,0.00019845,2,"2024-12-21T21:50:49.198",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249850,1734817849209,-500.0,0.00019845,2,"2024-12-21T21:50:49.209",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249851,1734817849218,-500.0,0.00019845,2,"2024-12-21T21:50:49.218",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249852,1734817849231,-500.0,0.00019845,2,"2024-12-21T21:50:49.231",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249853,1734817849240,-500.0,0.00019845,2,"2024-12-21T21:50:49.240",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249854,1734817849250,-500.0,0.00019845,2,"2024-12-21T21:50:49.250",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249855,1734817849260,-500.0,0.00019845,2,"2024-12-21T21:50:49.260",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249856,1734817849269,-500.0,0.00019845,2,"2024-12-21T21:50:49.269",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249857,1734817849279,-500.0,0.00019845,2,"2024-12-21T21:50:49.279",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249858,1734817849288,-500.0,0.00019845,2,"2024-12-21T21:50:49.288",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249859,1734817849298,-500.0,0.00019845,2,"2024-12-21T21:50:49.298",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249860,1734817849307,-500.0,0.00019845,2,"2024-12-21T21:50:49.307",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249861,1734817849317,-500.0,0.00019845,2,"2024-12-21T21:50:49.317",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249862,1734817849326,-500.0,0.00019845,2,"2024-12-21T21:50:49.326",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249863,1734817849335,-500.0,0.00019845,2,"2024-12-21T21:50:49.335",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249864,1734817849345,-500.0,0.00019845,2,"2024-12-21T21:50:49.345",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249865,1734817849354,-500.0,0.00019845,2,"2024-12-21T21:50:49.354",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249866,1734817849364,-500.0,0.00019845,2,"2024-12-21T21:50:49.364",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249867,1734817849373,-500.0,0.00019845,2,"2024-12-21T21:50:49.373",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249868,1734817849383,-500.0,0.00019845,2,"2024-12-21T21:50:49.383",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249869,1734817849392,-500.0,0.00019845,2,"2024-12-21T21:50:49.392",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249870,1734817849401,-632.20989142,0.00019845,2,"2024-12-21T21:50:49.401",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249871,1734817849410,-500.0,0.00019845,2,"2024-12-21T21:50:49.410",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249872,1734817849420,-500.0,0.00019845,2,"2024-12-21T21:50:49.420",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249873,1734817849430,-500.0,0.00019845,2,"2024-12-21T21:50:49.430",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249874,1734817849440,-500.0,0.00019845,2,"2024-12-21T21:50:49.440",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249875,1734817849449,-583.83,0.00019845,2,"2024-12-21T21:50:49.449",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249876,1734817849458,-500.0,0.00019845,2,"2024-12-21T21:50:49.458",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249877,1734817849468,-500.0,0.00019845,2,"2024-12-21T21:50:49.468",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249878,1734817849481,-500.0,0.00019845,2,"2024-12-21T21:50:49.481",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249879,1734817849491,-500.0,0.00019845,2,"2024-12-21T21:50:49.491",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249880,1734817849501,-500.0,0.00019845,2,"2024-12-21T21:50:49.501",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249881,1734817849510,-500.0,0.00019845,2,"2024-12-21T21:50:49.510",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249882,1734817849520,-500.0,0.00019845,2,"2024-12-21T21:50:49.520",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249883,1734817849529,-500.0,0.00019845,2,"2024-12-21T21:50:49.529",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249884,1734817849539,-500.0,0.00019845,2,"2024-12-21T21:50:49.539",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249885,1734817849549,-500.0,0.00019845,2,"2024-12-21T21:50:49.549",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249886,1734817849562,-500.0,0.00019845,2,"2024-12-21T21:50:49.562",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249887,1734817849572,-1115.49,0.00019845,2,"2024-12-21T21:50:49.572",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249888,1734817849581,-500.0,0.00019845,2,"2024-12-21T21:50:49.581",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249889,1734817849593,-500.0,0.00019845,2,"2024-12-21T21:50:49.593",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249890,1734817849603,-500.0,0.00019845,2,"2024-12-21T21:50:49.603",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249891,1734817849613,-500.0,0.00019845,2,"2024-12-21T21:50:49.613",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249892,1734817849622,-532.02996931,0.00019845,2,"2024-12-21T21:50:49.622",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249893,1734817849633,-500.0,0.00019845,2,"2024-12-21T21:50:49.633",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249894,1734817849643,-500.0,0.00019845,2,"2024-12-21T21:50:49.643",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249895,1734817849653,-500.0,0.00019845,2,"2024-12-21T21:50:49.653",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249896,1734817849662,-500.0,0.00019845,2,"2024-12-21T21:50:49.662",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249897,1734817849671,-500.0,0.00019845,2,"2024-12-21T21:50:49.671",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249898,1734817849681,-500.0,0.00019845,2,"2024-12-21T21:50:49.681",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249899,1734817849691,-500.0,0.00019845,2,"2024-12-21T21:50:49.691",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249900,1734817849700,-500.0,0.00019845,2,"2024-12-21T21:50:49.700",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249901,1734817849709,-500.0,0.00019845,2,"2024-12-21T21:50:49.709",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249902,1734817849718,-500.0,0.00019845,2,"2024-12-21T21:50:49.718",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249903,1734817849728,-500.0,0.00019845,2,"2024-12-21T21:50:49.728",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249904,1734817849737,-500.0,0.00019845,2,"2024-12-21T21:50:49.737",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249905,1734817849747,-500.0,0.00019845,2,"2024-12-21T21:50:49.747",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249906,1734817849756,-500.0,0.00019845,2,"2024-12-21T21:50:49.756",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249907,1734817849766,-500.0,0.00019845,2,"2024-12-21T21:50:49.766",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249908,1734817849775,-500.0,0.00019845,2,"2024-12-21T21:50:49.775",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249909,1734817849786,-500.0,0.00019845,2,"2024-12-21T21:50:49.786",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249910,1734817849796,-500.0,0.00019845,2,"2024-12-21T21:50:49.796",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249911,1734817849805,-500.0,0.00019845,2,"2024-12-21T21:50:49.805",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249912,1734817849815,-500.0,0.00019845,2,"2024-12-21T21:50:49.815",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249913,1734817849825,-500.0,0.00019845,2,"2024-12-21T21:50:49.825",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249914,1734817849835,-500.0,0.00019845,2,"2024-12-21T21:50:49.835",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249915,1734817849845,-500.0,0.00019845,2,"2024-12-21T21:50:49.845",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249916,1734817849854,-500.0,0.00019845,2,"2024-12-21T21:50:49.854",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249917,1734817849864,-500.0,0.00019845,2,"2024-12-21T21:50:49.864",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249918,1734817849873,-500.0,0.00019845,2,"2024-12-21T21:50:49.873",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249919,1734817849883,-500.0,0.00019845,2,"2024-12-21T21:50:49.883",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249920,1734817849892,-500.0,0.00019845,2,"2024-12-21T21:50:49.892",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249921,1734817849902,-500.0,0.00019845,2,"2024-12-21T21:50:49.902",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249922,1734817849911,-500.0,0.00019845,2,"2024-12-21T21:50:49.911",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249923,1734817849921,-500.0,0.00019845,2,"2024-12-21T21:50:49.921",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249924,1734817849930,-500.0,0.00019845,2,"2024-12-21T21:50:49.930",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249925,1734817849939,-500.0,0.00019845,2,"2024-12-21T21:50:49.939",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249926,1734817849951,-500.0,0.00019845,2,"2024-12-21T21:50:49.951",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249927,1734817849961,-500.0,0.00019845,2,"2024-12-21T21:50:49.961",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249928,1734817849971,-500.0,0.00019845,2,"2024-12-21T21:50:49.971",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249929,1734817849985,-500.0,0.00019845,2,"2024-12-21T21:50:49.985",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249930,1734817849995,-151.0,0.00019845,2,"2024-12-21T21:50:49.995",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249931,1734817850004,-151.0,0.00019845,2,"2024-12-21T21:50:50.004",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249932,1734817850013,-500.0,0.00019845,2,"2024-12-21T21:50:50.013",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249933,1734817850023,-1400.09,0.00019845,2,"2024-12-21T21:50:50.023",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249934,1734817850033,-500.0,0.00019845,2,"2024-12-21T21:50:50.033",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249935,1734817850042,-500.0,0.00019845,2,"2024-12-21T21:50:50.042",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249936,1734817850052,-889.9,0.00019845,2,"2024-12-21T21:50:50.052",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249937,1734817850061,-500.0,0.00019845,2,"2024-12-21T21:50:50.061",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249938,1734817850071,-500.0,0.00019845,2,"2024-12-21T21:50:50.071",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249939,1734817850080,-500.0,0.00019845,2,"2024-12-21T21:50:50.080",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249940,1734817850089,-2727.42,0.00019845,2,"2024-12-21T21:50:50.089",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249941,1734817850099,-500.0,0.00019845,2,"2024-12-21T21:50:50.099",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249942,1734817850108,-500.0,0.00019852,2,"2024-12-21T21:50:50.108",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249943,1734817850117,-151.0,0.00019852,2,"2024-12-21T21:50:50.117",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249944,1734817850127,-151.0,0.00019853,2,"2024-12-21T21:50:50.127",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249945,1734817850136,-151.0,0.00019853,2,"2024-12-21T21:50:50.136",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249946,1734817850145,-151.0,0.00019854,2,"2024-12-21T21:50:50.145",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249947,1734817850154,-151.0,0.00019854,2,"2024-12-21T21:50:50.154",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249948,1734817850164,-500.0,0.00019854,2,"2024-12-21T21:50:50.164",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249949,1734817850173,-500.0,0.00019854,2,"2024-12-21T21:50:50.173",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249950,1734817850182,-3193.1,0.00019854,2,"2024-12-21T21:50:50.182",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249951,1734817850192,-500.0,0.00019854,2,"2024-12-21T21:50:50.192",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249952,1734817850201,-500.0,0.00019854,2,"2024-12-21T21:50:50.201",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249953,1734817850210,-500.0,0.00019854,2,"2024-12-21T21:50:50.210",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249954,1734817850219,-523.69,0.00019854,2,"2024-12-21T21:50:50.219",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249955,1734817850231,-500.0,0.00019854,2,"2024-12-21T21:50:50.231",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249956,1734817850240,-1604.18,0.00019854,2,"2024-12-21T21:50:50.240",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249957,1734817850250,-500.0,0.00019854,2,"2024-12-21T21:50:50.250",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249958,1734817850259,-500.0,0.00019854,2,"2024-12-21T21:50:50.259",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249959,1734817850268,-500.0,0.00019854,2,"2024-12-21T21:50:50.268",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249960,1734817850278,-500.0,0.00019854,2,"2024-12-21T21:50:50.278",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249961,1734817850287,-500.0,0.00019854,2,"2024-12-21T21:50:50.287",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249962,1734817850296,-646.33,0.00019854,2,"2024-12-21T21:50:50.296",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249963,1734817850305,-151.0,0.00019854,2,"2024-12-21T21:50:50.305",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249964,1734817850314,-151.0,0.00019855,2,"2024-12-21T21:50:50.314",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249965,1734817850323,-500.0,0.00019856,2,"2024-12-21T21:50:50.323",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249966,1734817850332,-338500.01821134,0.00019856,2,"2024-12-21T21:50:50.332",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249967,1734817850822,-151.0,0.00019742,2,"2024-12-21T21:50:50.822",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249968,1734817850831,-151.0,0.00019744,2,"2024-12-21T21:50:50.831",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249969,1734817850841,-213.193782,0.00019804,2,"2024-12-21T21:50:50.841",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249970,1734817850851,-455.10324288,0.00019845,2,"2024-12-21T21:50:50.851",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249971,1734817850860,-3115.69793058,0.00019856,2,"2024-12-21T21:50:50.860",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249972,1734817850871,-1522.9792,0.00019856,2,"2024-12-21T21:50:50.871",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249973,1734817850883,-13310.51483807,0.00019856,2,"2024-12-21T21:50:50.883",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249974,1734818210717,165.94,0.00010137,2,"2024-12-21T21:56:50.717",0.0002701,17.13,0.9241503761132089,1603216386.0580409]
[346249980,1734818920854,150.91,0.00018379,30,"2024-12-21T22:08:40.854",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250000,1734819031831,-272.21,0.00016457,2,"2024-12-21T22:10:31.831",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250001,1734819032052,-336.5862505,0.00016457,2,"2024-12-21T22:10:32.052",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250002,1734819032116,-209.6637495,0.00016457,2,"2024-12-21T22:10:32.116",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250003,1734819032126,-500.0,0.00017664,2,"2024-12-21T22:10:32.126",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250004,1734819032137,-500.0,0.00017664,2,"2024-12-21T22:10:32.137",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250005,1734819032147,-645.35516495,0.00017967,2,"2024-12-21T22:10:32.147",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250021,1734819037689,-1014.05658256,0.00017967,2,"2024-12-21T22:10:37.689",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250023,1734819037818,-344.14759755,0.00017967,2,"2024-12-21T22:10:37.818",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250024,1734819038092,-331.2499994,0.00017967,2,"2024-12-21T22:10:38.092",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250025,1734819038108,-1408.26065554,0.00017967,2,"2024-12-21T22:10:38.108",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250026,1734819038118,-150.0,0.00018,2,"2024-12-21T22:10:38.118",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250027,1734819038127,-1096.55659915,0.0001816,2,"2024-12-21T22:10:38.127",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250028,1734819038140,-616.03340085,0.0001816,2,"2024-12-21T22:10:38.140",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250029,1734819038149,-250.0,0.00018184,2,"2024-12-21T22:10:38.149",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250030,1734819038159,-250.0,0.00018196,2,"2024-12-21T22:10:38.159",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250031,1734819038168,-372.28,0.00018219,2,"2024-12-21T22:10:38.168",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250032,1734819038177,-162.19,0.00018226,2,"2024-12-21T22:10:38.177",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250033,1734819038187,-1730.39731741,0.00018256,2,"2024-12-21T22:10:38.187",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250034,1734819038210,-544.32727247,0.00018256,2,"2024-12-21T22:10:38.210",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250040,1734819039876,-21625.27541012,0.00018256,2,"2024-12-21T22:10:39.876",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250041,1734819039888,-200.0,0.00018256,2,"2024-12-21T22:10:39.888",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250042,1734819039901,-664.93724661,0.00018314,2,"2024-12-21T22:10:39.901",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250043,1734819039917,-156.77,0.00018328,2,"2024-12-21T22:10:39.917",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250044,1734819039927,-21169.32,0.00018356,2,"2024-12-21T22:10:39.927",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250045,1734819039936,-255.0,0.00018414,2,"2024-12-21T22:10:39.936",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250046,1734819039947,-156.77,0.0001842,2,"2024-12-21T22:10:39.947",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250047,1734819039958,-167.34,0.00018447,2,"2024-12-21T22:10:39.958",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250048,1734819039969,-454.47,0.00018545,2,"2024-12-21T22:10:39.969",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250049,1734819039981,-370.66,0.00018584,2,"2024-12-21T22:10:39.981",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250050,1734819039993,-250.0,0.00018662,2,"2024-12-21T22:10:39.993",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250051,1734819040004,-155.74,0.00018697,2,"2024-12-21T22:10:40.004",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250052,1734819040015,-1000.0,0.00018709,2,"2024-12-21T22:10:40.015",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250053,1734819040025,-1000.17,0.00018709,2,"2024-12-21T22:10:40.025",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250054,1734819040034,-818.46,0.00018721,2,"2024-12-21T22:10:40.034",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250055,1734819040043,-56.38327104,0.0001876,2,"2024-12-21T22:10:40.043",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250056,1734819040194,-443.61672896,0.0001876,2,"2024-12-21T22:10:40.194",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250057,1734819040203,-518.402,0.0001887,2,"2024-12-21T22:10:40.203",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250058,1734819040214,-2000.0,0.00018945,2,"2024-12-21T22:10:40.214",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250059,1734819040224,-100756.98384049,0.00019,2,"2024-12-21T22:10:40.224",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250060,1734819040233,-300.0,0.00019014,2,"2024-12-21T22:10:40.233",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250061,1734819040242,-436.91,0.00019145,2,"2024-12-21T22:10:40.242",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250062,1734819040251,-152.68,0.00019178,2,"2024-12-21T22:10:40.251",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250063,1734819040260,-167.64,0.00019412,2,"2024-12-21T22:10:40.260",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250064,1734819040269,-1000.0,0.00019438,2,"2024-12-21T22:10:40.269",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250065,1734819040278,-976.98,0.00019439,2,"2024-12-21T22:10:40.278",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250066,1734819040287,-1952.64,0.00019439,2,"2024-12-21T22:10:40.287",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250067,1734819040297,-976.98,0.00019439,2,"2024-12-21T22:10:40.297",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250068,1734819040306,-976.98,0.00019439,2,"2024-12-21T22:10:40.306",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250069,1734819040314,-976.98,0.00019439,2,"2024-12-21T22:10:40.314",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250070,1734819040323,-436.21,0.00019439,2,"2024-12-21T22:10:40.323",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250071,1734819040332,-436.21,0.00019439,2,"2024-12-21T22:10:40.332",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250072,1734819040341,-162.19,0.00019441,2,"2024-12-21T22:10:40.341",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250073,1734819040350,-349.85499,0.00019486,7,"2024-12-21T22:10:40.350",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250074,1734819040360,-4865.9111,0.00019492,2,"2024-12-21T22:10:40.360",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250075,1734819040371,-163.68710815,0.00019534,2,"2024-12-21T22:10:40.371",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250076,1734819040380,-161.33650201,0.00019534,2,"2024-12-21T22:10:40.380",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250077,1734819040389,-552.14268405,0.00019641,2,"2024-12-21T22:10:40.389",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250078,1734819040398,-171.67385756,0.00019641,2,"2024-12-21T22:10:40.398",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250079,1734819040407,-3855.5314,0.00019641,2,"2024-12-21T22:10:40.407",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250080,1734819040416,-49083.7496,0.00019641,2,"2024-12-21T22:10:40.416",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250081,1734819040425,-298.572,0.00019642,2,"2024-12-21T22:10:40.425",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250083,1734819040435,-500.0,0.00019642,2,"2024-12-21T22:10:40.435",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250084,1734819040444,-161.33650201,0.00019644,2,"2024-12-21T22:10:40.444",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250085,1734819040453,-359.69016016,0.00019646,2,"2024-12-21T22:10:40.453",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250086,1734819040462,-552.14268401,0.0001967,2,"2024-12-21T22:10:40.462",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250087,1734819040471,-552.14268401,0.00019699,2,"2024-12-21T22:10:40.471",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250088,1734819040480,-369.23655934,0.000197,2,"2024-12-21T22:10:40.480",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250089,1734819040489,-552.14268401,0.00019727,2,"2024-12-21T22:10:40.489",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250090,1734819040498,-500.0,0.0001974,2,"2024-12-21T22:10:40.498",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250091,1734819040507,-500.0,0.0001974,2,"2024-12-21T22:10:40.507",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250092,1734819040516,-500.0,0.0001974,2,"2024-12-21T22:10:40.516",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250093,1734819040525,-500.0,0.0001974,2,"2024-12-21T22:10:40.525",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250094,1734819040535,-500.0,0.0001974,2,"2024-12-21T22:10:40.535",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250095,1734819040544,-5412.91,0.0001974,2,"2024-12-21T22:10:40.544",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250096,1734819040553,-152.502649,0.0001974,2,"2024-12-21T22:10:40.553",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250097,1734819040562,-1472.824133,0.0001974,2,"2024-12-21T22:10:40.562",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250098,1734819040571,-716.14,0.0001974,2,"2024-12-21T22:10:40.571",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250099,1734819040580,-2732.31,0.0001974,2,"2024-12-21T22:10:40.580",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250100,1734819040590,-9334.83,0.0001974,2,"2024-12-21T22:10:40.590",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250101,1734819040599,-500.0,0.0001974,2,"2024-12-21T22:10:40.599",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250102,1734819040608,-716.714647,0.0001974,2,"2024-12-21T22:10:40.608",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250103,1734819040620,-986.14,0.0001974,2,"2024-12-21T22:10:40.620",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250104,1734819040630,-500.0,0.0001974,2,"2024-12-21T22:10:40.630",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250105,1734819040640,-615.81,0.0001974,2,"2024-12-21T22:10:40.640",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250106,1734819040650,-500.0,0.0001974,2,"2024-12-21T22:10:40.650",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250107,1734819040660,-1247.05,0.0001974,2,"2024-12-21T22:10:40.660",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250108,1734819040669,-2070.91,0.0001974,2,"2024-12-21T22:10:40.669",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250109,1734819040678,-1773.78,0.0001974,2,"2024-12-21T22:10:40.678",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250110,1734819040687,-625.03,0.0001974,2,"2024-12-21T22:10:40.687",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250111,1734819040696,-500.0,0.0001974,2,"2024-12-21T22:10:40.696",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250112,1734819040706,-1158.81,0.0001974,2,"2024-12-21T22:10:40.706",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250113,1734819040715,-6536.39,0.0001974,2,"2024-12-21T22:10:40.715",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250114,1734819040726,-500.0,0.0001974,2,"2024-12-21T22:10:40.726",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250115,1734819040735,-7068.84,0.0001974,2,"2024-12-21T22:10:40.735",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250116,1734819040744,-1913.76,0.0001974,2,"2024-12-21T22:10:40.744",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250117,1734819040754,-1199.0,0.0001974,2,"2024-12-21T22:10:40.754",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250118,1734819040763,-500.0,0.0001974,2,"2024-12-21T22:10:40.763",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250119,1734819040773,-832.08,0.0001974,2,"2024-12-21T22:10:40.773",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250120,1734819040783,-1230.41,0.0001974,2,"2024-12-21T22:10:40.783",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250121,1734819040793,-2549.12,0.0001974,2,"2024-12-21T22:10:40.793",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250122,1734819040802,-2015.84,0.0001974,2,"2024-12-21T22:10:40.802",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250123,1734819040811,-4471.5,0.0001974,2,"2024-12-21T22:10:40.811",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250124,1734819040820,-14843.74,0.0001974,2,"2024-12-21T22:10:40.820",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250125,1734819040829,-4797.57,0.0001974,2,"2024-12-21T22:10:40.829",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250126,1734819040839,-1326.53,0.0001974,2,"2024-12-21T22:10:40.839",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250127,1734819040848,-530.35,0.0001974,2,"2024-12-21T22:10:40.848",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250128,1734819040857,-643.26,0.0001974,2,"2024-12-21T22:10:40.857",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250129,1734819040871,-977.71,0.0001974,2,"2024-12-21T22:10:40.871",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250130,1734819040881,-9335.11,0.0001974,2,"2024-12-21T22:10:40.881",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250131,1734819040891,-500.0,0.0001974,2,"2024-12-21T22:10:40.891",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250132,1734819040902,-1345.05,0.0001974,2,"2024-12-21T22:10:40.902",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250133,1734819040914,-500.0,0.0001974,2,"2024-12-21T22:10:40.914",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250134,1734819040923,-500.0,0.0001974,2,"2024-12-21T22:10:40.923",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250135,1734819040933,-500.0,0.0001974,2,"2024-12-21T22:10:40.933",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250136,1734819040943,-16496.7,0.0001974,2,"2024-12-21T22:10:40.943",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250137,1734819040955,-500.0,0.0001974,2,"2024-12-21T22:10:40.955",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250138,1734819040964,-500.0,0.0001974,2,"2024-12-21T22:10:40.964",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250139,1734819040974,-4138.73,0.0001974,2,"2024-12-21T22:10:40.974",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250140,1734819040984,-500.0,0.0001974,2,"2024-12-21T22:10:40.984",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250141,1734819040993,-1142.02,0.0001974,2,"2024-12-21T22:10:40.993",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250142,1734819041002,-4089.25,0.0001974,2,"2024-12-21T22:10:41.002",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250143,1734819041011,-1097.14,0.0001974,2,"2024-12-21T22:10:41.011",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250144,1734819041020,-500.0,0.0001974,2,"2024-12-21T22:10:41.020",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250145,1734819041030,-528.0,0.0001974,2,"2024-12-21T22:10:41.030",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250146,1734819041040,-730.81,0.0001974,2,"2024-12-21T22:10:41.040",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250147,1734819041049,-500.0,0.0001974,2,"2024-12-21T22:10:41.049",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250148,1734819041059,-500.0,0.00019741,2,"2024-12-21T22:10:41.059",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250149,1734819041068,-500.0,0.00019741,2,"2024-12-21T22:10:41.068",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250150,1734819041077,-500.0,0.00019741,2,"2024-12-21T22:10:41.077",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250151,1734819041086,-509.94450405,0.00019741,2,"2024-12-21T22:10:41.086",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250152,1734819041095,-500.0,0.00019741,2,"2024-12-21T22:10:41.095",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250153,1734819041105,-500.0,0.00019741,2,"2024-12-21T22:10:41.105",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250154,1734819041114,-500.0,0.00019741,2,"2024-12-21T22:10:41.114",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250155,1734819041124,-500.0,0.00019741,2,"2024-12-21T22:10:41.124",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250156,1734819041133,-500.0,0.00019741,2,"2024-12-21T22:10:41.133",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250157,1734819041142,-500.0,0.00019741,2,"2024-12-21T22:10:41.142",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250158,1734819041151,-299.22384332,0.00019741,2,"2024-12-21T22:10:41.151",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250159,1734819041160,-500.0,0.00019741,2,"2024-12-21T22:10:41.160",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250160,1734819041169,-500.0,0.00019741,2,"2024-12-21T22:10:41.169",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250161,1734819041178,-588.62,0.00019741,2,"2024-12-21T22:10:41.178",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250162,1734819041187,-500.0,0.00019741,2,"2024-12-21T22:10:41.187",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250163,1734819041196,-500.0,0.00019741,2,"2024-12-21T22:10:41.196",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250164,1734819041205,-500.0,0.00019741,2,"2024-12-21T22:10:41.205",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250165,1734819041215,-638.33810587,0.00019741,2,"2024-12-21T22:10:41.215",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250166,1734819041223,-500.0,0.00019741,2,"2024-12-21T22:10:41.223",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250167,1734819041232,-500.0,0.00019741,2,"2024-12-21T22:10:41.232",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250168,1734819041241,-500.0,0.00019741,2,"2024-12-21T22:10:41.241",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250169,1734819041250,-500.0,0.00019741,2,"2024-12-21T22:10:41.250",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250170,1734819041259,-500.0,0.00019741,2,"2024-12-21T22:10:41.259",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250171,1734819041269,-500.0,0.00019741,2,"2024-12-21T22:10:41.269",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250172,1734819041278,-500.0,0.00019741,2,"2024-12-21T22:10:41.278",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250173,1734819041287,-500.0,0.00019741,2,"2024-12-21T22:10:41.287",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250174,1734819041296,-500.0,0.00019741,2,"2024-12-21T22:10:41.296",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250175,1734819041306,-500.0,0.00019741,2,"2024-12-21T22:10:41.306",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250176,1734819041315,-500.0,0.00019741,2,"2024-12-21T22:10:41.315",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250177,1734819041324,-500.0,0.00019741,2,"2024-12-21T22:10:41.324",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250178,1734819041334,-500.0,0.00019741,2,"2024-12-21T22:10:41.334",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250179,1734819041343,-500.0,0.00019741,2,"2024-12-21T22:10:41.343",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250180,1734819041352,-500.0,0.00019741,2,"2024-12-21T22:10:41.352",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250181,1734819041362,-500.0,0.00019741,2,"2024-12-21T22:10:41.362",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250182,1734819041371,-500.0,0.00019741,2,"2024-12-21T22:10:41.371",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250183,1734819041380,-500.0,0.00019741,2,"2024-12-21T22:10:41.380",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250184,1734819041389,-500.0,0.00019741,2,"2024-12-21T22:10:41.389",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250185,1734819041400,-500.0,0.00019741,2,"2024-12-21T22:10:41.400",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250186,1734819041410,-500.0,0.00019741,2,"2024-12-21T22:10:41.410",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250187,1734819041422,-500.0,0.00019741,2,"2024-12-21T22:10:41.422",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250188,1734819041431,-500.0,0.00019741,2,"2024-12-21T22:10:41.431",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250189,1734819041442,-500.0,0.00019741,2,"2024-12-21T22:10:41.442",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250190,1734819041451,-500.0,0.00019741,2,"2024-12-21T22:10:41.451",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250191,1734819041462,-500.0,0.00019741,2,"2024-12-21T22:10:41.462",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250192,1734819041471,-393.85,0.00019741,2,"2024-12-21T22:10:41.471",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250193,1734819041480,-500.0,0.00019741,2,"2024-12-21T22:10:41.480",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250194,1734819041489,-359.2,0.00019741,2,"2024-12-21T22:10:41.489",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250195,1734819041498,-609.75,0.00019741,2,"2024-12-21T22:10:41.498",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250196,1734819041507,-500.0,0.00019741,2,"2024-12-21T22:10:41.507",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250197,1734819041516,-500.0,0.00019741,2,"2024-12-21T22:10:41.516",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250198,1734819041525,-500.0,0.00019741,2,"2024-12-21T22:10:41.525",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250199,1734819041535,-500.0,0.00019741,2,"2024-12-21T22:10:41.535",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250200,1734819041545,-561.04,0.00019741,2,"2024-12-21T22:10:41.545",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250201,1734819041555,-500.0,0.00019741,2,"2024-12-21T22:10:41.555",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250202,1734819041566,-500.0,0.00019741,2,"2024-12-21T22:10:41.566",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250203,1734819041577,-500.0,0.00019741,2,"2024-12-21T22:10:41.577",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250204,1734819041588,-500.0,0.00019741,2,"2024-12-21T22:10:41.588",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250205,1734819041598,-500.0,0.00019741,2,"2024-12-21T22:10:41.598",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250206,1734819041608,-2230.72,0.00019741,2,"2024-12-21T22:10:41.608",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250207,1734819041619,-500.0,0.00019741,2,"2024-12-21T22:10:41.619",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250208,1734819041629,-500.0,0.00019741,2,"2024-12-21T22:10:41.629",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250209,1734819041642,-500.0,0.00019741,2,"2024-12-21T22:10:41.642",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250210,1734819041652,-500.0,0.00019741,2,"2024-12-21T22:10:41.652",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250211,1734819041662,-500.0,0.00019741,2,"2024-12-21T22:10:41.662",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250212,1734819041671,-500.0,0.00019741,2,"2024-12-21T22:10:41.671",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250213,1734819041680,-500.0,0.00019741,2,"2024-12-21T22:10:41.680",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250214,1734819041688,-500.0,0.00019741,2,"2024-12-21T22:10:41.688",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250215,1734819041697,-500.0,0.00019741,2,"2024-12-21T22:10:41.697",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250216,1734819041706,-500.0,0.00019741,2,"2024-12-21T22:10:41.706",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250217,1734819041715,-500.0,0.00019741,2,"2024-12-21T22:10:41.715",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250218,1734819041724,-500.0,0.00019741,2,"2024-12-21T22:10:41.724",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250219,1734819041733,-500.0,0.00019741,2,"2024-12-21T22:10:41.733",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250220,1734819041742,-500.0,0.00019741,2,"2024-12-21T22:10:41.742",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250221,1734819041751,-500.0,0.00019741,2,"2024-12-21T22:10:41.751",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250222,1734819041761,-500.0,0.00019741,2,"2024-12-21T22:10:41.761",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250223,1734819041770,-500.0,0.00019741,2,"2024-12-21T22:10:41.770",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250224,1734819041780,-500.0,0.00019741,2,"2024-12-21T22:10:41.780",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250225,1734819041789,-500.0,0.00019741,2,"2024-12-21T22:10:41.789",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250226,1734819041798,-500.0,0.00019741,2,"2024-12-21T22:10:41.798",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250227,1734819041807,-500.0,0.00019741,2,"2024-12-21T22:10:41.807",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250228,1734819041816,-500.0,0.00019741,2,"2024-12-21T22:10:41.816",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250229,1734819041826,-500.0,0.00019741,2,"2024-12-21T22:10:41.826",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250230,1734819041835,-268.37999463,0.00019741,2,"2024-12-21T22:10:41.835",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250231,1734819041844,-500.0,0.00019741,2,"2024-12-21T22:10:41.844",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250232,1734819041853,-500.0,0.00019741,2,"2024-12-21T22:10:41.853",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250233,1734819041863,-500.0,0.00019741,2,"2024-12-21T22:10:41.863",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250234,1734819041873,-500.0,0.00019741,2,"2024-12-21T22:10:41.873",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250235,1734819041882,-500.0,0.00019741,2,"2024-12-21T22:10:41.882",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250236,1734819041892,-500.0,0.00019741,2,"2024-12-21T22:10:41.892",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250237,1734819041902,-500.0,0.00019741,2,"2024-12-21T22:10:41.902",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250238,1734819041913,-500.0,0.00019741,2,"2024-12-21T22:10:41.913",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250239,1734819041923,-500.0,0.00019741,2,"2024-12-21T22:10:41.923",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250240,1734819041933,-500.0,0.00019741,2,"2024-12-21T22:10:41.933",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250241,1734819041943,-500.0,0.00019741,2,"2024-12-21T22:10:41.943",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250242,1734819041954,-500.0,0.00019741,2,"2024-12-21T22:10:41.954",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250243,1734819041963,-500.0,0.00019741,2,"2024-12-21T22:10:41.963",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250244,1734819041974,-500.0,0.00019741,2,"2024-12-21T22:10:41.974",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250245,1734819041983,-500.0,0.00019741,2,"2024-12-21T22:10:41.983",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250246,1734819041992,-500.0,0.00019741,2,"2024-12-21T22:10:41.992",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250247,1734819042002,-500.0,0.00019741,2,"2024-12-21T22:10:42.002",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250248,1734819042011,-500.0,0.00019741,2,"2024-12-21T22:10:42.011",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250249,1734819042020,-500.0,0.00019741,2,"2024-12-21T22:10:42.020",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250250,1734819042029,-500.0,0.00019741,2,"2024-12-21T22:10:42.029",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250251,1734819042039,-500.0,0.00019741,2,"2024-12-21T22:10:42.039",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250252,1734819042049,-200.0,0.00019741,2,"2024-12-21T22:10:42.049",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250253,1734819042058,-500.0,0.00019741,2,"2024-12-21T22:10:42.058",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250254,1734819042067,-500.0,0.00019741,2,"2024-12-21T22:10:42.067",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250255,1734819042076,-500.0,0.00019741,2,"2024-12-21T22:10:42.076",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250256,1734819042086,-500.0,0.00019741,2,"2024-12-21T22:10:42.086",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250257,1734819042095,-500.0,0.00019741,2,"2024-12-21T22:10:42.095",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250258,1734819042105,-500.0,0.00019741,2,"2024-12-21T22:10:42.105",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250259,1734819042116,-500.0,0.00019741,2,"2024-12-21T22:10:42.116",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250260,1734819042125,-500.0,0.00019741,2,"2024-12-21T22:10:42.125",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250261,1734819042134,-500.0,0.00019741,2,"2024-12-21T22:10:42.134",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250262,1734819042143,-500.0,0.00019741,2,"2024-12-21T22:10:42.143",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250263,1734819042152,-500.0,0.00019741,2,"2024-12-21T22:10:42.152",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250264,1734819042162,-500.0,0.00019741,2,"2024-12-21T22:10:42.162",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250265,1734819042171,-500.0,0.00019741,2,"2024-12-21T22:10:42.171",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250266,1734819042179,-500.0,0.00019741,2,"2024-12-21T22:10:42.179",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250267,1734819042188,-500.0,0.00019741,2,"2024-12-21T22:10:42.188",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250268,1734819042198,-500.0,0.00019741,2,"2024-12-21T22:10:42.198",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250269,1734819042207,-500.0,0.00019741,2,"2024-12-21T22:10:42.207",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250270,1734819042216,-500.0,0.00019741,2,"2024-12-21T22:10:42.216",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250271,1734819042225,-1667.15,0.00019741,2,"2024-12-21T22:10:42.225",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250272,1734819042235,-500.0,0.00019741,2,"2024-12-21T22:10:42.235",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250273,1734819042243,-500.0,0.00019741,2,"2024-12-21T22:10:42.243",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250274,1734819042253,-500.0,0.00019741,2,"2024-12-21T22:10:42.253",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250275,1734819042262,-606.78,0.00019741,2,"2024-12-21T22:10:42.262",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250276,1734819042270,-2595.97,0.00019741,2,"2024-12-21T22:10:42.270",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250277,1734819042279,-500.0,0.00019741,2,"2024-12-21T22:10:42.279",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250278,1734819042288,-500.0,0.00019741,2,"2024-12-21T22:10:42.288",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250279,1734819042298,-500.0,0.00019741,2,"2024-12-21T22:10:42.298",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250280,1734819042307,-500.0,0.00019741,2,"2024-12-21T22:10:42.307",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250281,1734819042316,-500.0,0.00019741,2,"2024-12-21T22:10:42.316",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250282,1734819042325,-500.0,0.00019741,2,"2024-12-21T22:10:42.325",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250283,1734819042334,-500.0,0.00019741,2,"2024-12-21T22:10:42.334",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250284,1734819042343,-500.0,0.00019741,2,"2024-12-21T22:10:42.343",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250285,1734819042352,-500.0,0.00019741,2,"2024-12-21T22:10:42.352",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250286,1734819042361,-500.0,0.00019741,2,"2024-12-21T22:10:42.361",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250287,1734819042373,-500.0,0.00019741,2,"2024-12-21T22:10:42.373",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250288,1734819042382,-500.0,0.00019741,2,"2024-12-21T22:10:42.382",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250289,1734819042391,-500.0,0.00019741,2,"2024-12-21T22:10:42.391",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250290,1734819042400,-500.0,0.00019741,2,"2024-12-21T22:10:42.400",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250291,1734819042409,-500.0,0.00019741,2,"2024-12-21T22:10:42.409",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250292,1734819042418,-500.0,0.00019741,2,"2024-12-21T22:10:42.418",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250293,1734819042427,-500.0,0.00019741,2,"2024-12-21T22:10:42.427",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250294,1734819042436,-500.0,0.00019741,2,"2024-12-21T22:10:42.436",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250295,1734819042445,-500.0,0.00019741,2,"2024-12-21T22:10:42.445",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250296,1734819042455,-500.0,0.00019741,2,"2024-12-21T22:10:42.455",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250297,1734819042464,-500.0,0.00019741,2,"2024-12-21T22:10:42.464",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250298,1734819042481,-500.0,0.00019741,2,"2024-12-21T22:10:42.481",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250299,1734819042490,-500.0,0.00019741,2,"2024-12-21T22:10:42.490",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250301,1734819042499,-500.0,0.00019741,2,"2024-12-21T22:10:42.499",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250302,1734819042508,-500.0,0.00019741,2,"2024-12-21T22:10:42.508",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250303,1734819042518,-500.0,0.00019741,2,"2024-12-21T22:10:42.518",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250304,1734819042527,-500.0,0.00019741,2,"2024-12-21T22:10:42.527",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250305,1734819042536,-500.0,0.00019741,2,"2024-12-21T22:10:42.536",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250306,1734819042545,-622.97,0.00019741,2,"2024-12-21T22:10:42.545",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250308,1734819042554,-500.0,0.00019741,2,"2024-12-21T22:10:42.554",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250309,1734819042563,-500.0,0.00019741,2,"2024-12-21T22:10:42.563",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250310,1734819042572,-500.0,0.00019741,2,"2024-12-21T22:10:42.572",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250311,1734819042582,-562.71,0.00019741,2,"2024-12-21T22:10:42.582",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250312,1734819042591,-500.0,0.00019741,2,"2024-12-21T22:10:42.591",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250313,1734819042599,-500.0,0.00019741,2,"2024-12-21T22:10:42.599",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250314,1734819042608,-500.0,0.00019741,2,"2024-12-21T22:10:42.608",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250315,1734819042619,-634.47,0.00019741,2,"2024-12-21T22:10:42.619",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250316,1734819042628,-500.0,0.00019741,2,"2024-12-21T22:10:42.628",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250317,1734819042637,-500.0,0.00019741,2,"2024-12-21T22:10:42.637",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250318,1734819042645,-506.3408899,0.00019741,2,"2024-12-21T22:10:42.645",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250319,1734819042654,-500.0,0.00019741,2,"2024-12-21T22:10:42.654",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250320,1734819042663,-615.38,0.00019741,2,"2024-12-21T22:10:42.663",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250321,1734819042671,-500.0,0.00019741,2,"2024-12-21T22:10:42.671",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250322,1734819042680,-1389.04,0.00019741,2,"2024-12-21T22:10:42.680",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250323,1734819042689,-500.0,0.00019741,2,"2024-12-21T22:10:42.689",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250324,1734819042698,-503.57482118,0.00019741,2,"2024-12-21T22:10:42.698",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250325,1734819042707,-500.0,0.00019741,2,"2024-12-21T22:10:42.707",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250326,1734819042716,-509.05,0.00019741,2,"2024-12-21T22:10:42.716",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250327,1734819042725,-500.0,0.00019741,2,"2024-12-21T22:10:42.725",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250328,1734819042734,-500.0,0.00019741,2,"2024-12-21T22:10:42.734",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250329,1734819042743,-500.0,0.00019741,2,"2024-12-21T22:10:42.743",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250330,1734819042751,-500.0,0.00019741,2,"2024-12-21T22:10:42.751",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250331,1734819042760,-500.0,0.00019741,2,"2024-12-21T22:10:42.760",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250332,1734819042769,-500.0,0.00019741,2,"2024-12-21T22:10:42.769",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250333,1734819042778,-500.0,0.00019741,2,"2024-12-21T22:10:42.778",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250334,1734819042788,-578.09,0.00019741,2,"2024-12-21T22:10:42.788",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250335,1734819042798,-500.0,0.00019741,2,"2024-12-21T22:10:42.798",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250336,1734819042807,-500.0,0.00019741,2,"2024-12-21T22:10:42.807",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250337,1734819042817,-500.0,0.00019741,2,"2024-12-21T22:10:42.817",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250338,1734819042825,-500.0,0.00019741,2,"2024-12-21T22:10:42.825",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250339,1734819042834,-500.0,0.00019741,2,"2024-12-21T22:10:42.834",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250340,1734819042843,-500.0,0.00019741,2,"2024-12-21T22:10:42.843",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250341,1734819042852,-500.0,0.00019741,2,"2024-12-21T22:10:42.852",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250342,1734819042861,-500.0,0.00019741,2,"2024-12-21T22:10:42.861",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250343,1734819042873,-500.0,0.00019741,2,"2024-12-21T22:10:42.873",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250344,1734819042882,-500.0,0.00019741,2,"2024-12-21T22:10:42.882",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250345,1734819042891,-500.0,0.00019741,2,"2024-12-21T22:10:42.891",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250346,1734819042900,-500.0,0.00019741,2,"2024-12-21T22:10:42.900",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250347,1734819042913,-500.0,0.00019741,2,"2024-12-21T22:10:42.913",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250348,1734819042922,-500.0,0.00019741,2,"2024-12-21T22:10:42.922",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250349,1734819042931,-500.0,0.00019741,2,"2024-12-21T22:10:42.931",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250350,1734819042940,-500.0,0.00019741,2,"2024-12-21T22:10:42.940",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250351,1734819042951,-500.0,0.00019741,2,"2024-12-21T22:10:42.951",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250352,1734819042960,-510.63045206,0.00019741,2,"2024-12-21T22:10:42.960",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250353,1734819042969,-500.0,0.00019741,2,"2024-12-21T22:10:42.969",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250354,1734819042980,-500.0,0.00019741,2,"2024-12-21T22:10:42.980",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250355,1734819042989,-500.0,0.00019741,2,"2024-12-21T22:10:42.989",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250356,1734819042999,-500.0,0.00019741,2,"2024-12-21T22:10:42.999",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250357,1734819043008,-500.0,0.00019741,2,"2024-12-21T22:10:43.008",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250358,1734819043017,-500.0,0.00019741,2,"2024-12-21T22:10:43.017",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250359,1734819043027,-500.0,0.00019741,2,"2024-12-21T22:10:43.027",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250360,1734819043036,-500.0,0.00019741,2,"2024-12-21T22:10:43.036",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250361,1734819043046,-500.0,0.00019741,2,"2024-12-21T22:10:43.046",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250362,1734819043055,-500.0,0.00019741,2,"2024-12-21T22:10:43.055",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250363,1734819043065,-2226.33,0.00019741,2,"2024-12-21T22:10:43.065",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250364,1734819043074,-549.04,0.00019741,2,"2024-12-21T22:10:43.074",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250365,1734819043083,-500.0,0.00019741,2,"2024-12-21T22:10:43.083",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250366,1734819043092,-500.0,0.00019741,2,"2024-12-21T22:10:43.092",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250367,1734819043102,-500.0,0.00019741,2,"2024-12-21T22:10:43.102",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250368,1734819043111,-500.0,0.00019741,2,"2024-12-21T22:10:43.111",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250369,1734819043122,-355.95394453,0.00019741,2,"2024-12-21T22:10:43.122",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250370,1734819043131,-500.0,0.00019741,2,"2024-12-21T22:10:43.131",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250371,1734819043140,-500.0,0.00019741,2,"2024-12-21T22:10:43.140",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250372,1734819043149,-500.0,0.00019741,2,"2024-12-21T22:10:43.149",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250373,1734819043158,-2574.05,0.00019741,2,"2024-12-21T22:10:43.158",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250374,1734819043167,-173.81350935,0.00019741,2,"2024-12-21T22:10:43.167",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250375,1734819043176,-500.0,0.00019741,2,"2024-12-21T22:10:43.176",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250376,1734819043186,-500.0,0.00019741,2,"2024-12-21T22:10:43.186",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250377,1734819043195,-500.0,0.00019741,2,"2024-12-21T22:10:43.195",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250378,1734819043204,-500.0,0.00019741,2,"2024-12-21T22:10:43.204",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250379,1734819043213,-649.59,0.00019741,2,"2024-12-21T22:10:43.213",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250380,1734819043223,-500.0,0.00019741,2,"2024-12-21T22:10:43.223",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250381,1734819043232,-500.0,0.00019741,2,"2024-12-21T22:10:43.232",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250382,1734819043241,-500.0,0.00019741,2,"2024-12-21T22:10:43.241",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250383,1734819043250,-500.0,0.00019741,2,"2024-12-21T22:10:43.250",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250384,1734819043259,-393.23,0.00019741,2,"2024-12-21T22:10:43.259",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250385,1734819043269,-500.0,0.00019741,2,"2024-12-21T22:10:43.269",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250386,1734819043278,-500.0,0.00019741,2,"2024-12-21T22:10:43.278",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250387,1734819043288,-500.0,0.00019741,2,"2024-12-21T22:10:43.288",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250388,1734819043297,-500.0,0.00019741,2,"2024-12-21T22:10:43.297",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250389,1734819043306,-494.01738365,0.00019741,2,"2024-12-21T22:10:43.306",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250390,1734819043315,-500.0,0.00019741,2,"2024-12-21T22:10:43.315",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250391,1734819043324,-500.0,0.00019741,2,"2024-12-21T22:10:43.324",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250392,1734819043334,-500.0,0.00019741,2,"2024-12-21T22:10:43.334",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250394,1734819043343,-500.0,0.00019741,2,"2024-12-21T22:10:43.343",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250396,1734819043510,-645.51158826,0.00019741,2,"2024-12-21T22:10:43.510",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250398,1734819043520,-500.0,0.00019741,2,"2024-12-21T22:10:43.520",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250400,1734819043530,-500.0,0.00019741,2,"2024-12-21T22:10:43.530",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250401,1734819043539,-2695.74,0.00019741,2,"2024-12-21T22:10:43.539",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250402,1734819043548,-500.0,0.00019741,2,"2024-12-21T22:10:43.548",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250403,1734819043562,-500.0,0.00019741,2,"2024-12-21T22:10:43.562",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250404,1734819043571,-500.0,0.00019741,2,"2024-12-21T22:10:43.571",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250405,1734819043580,-500.0,0.00019741,2,"2024-12-21T22:10:43.580",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250406,1734819043589,-500.0,0.00019741,2,"2024-12-21T22:10:43.589",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250407,1734819043598,-593.85,0.00019741,2,"2024-12-21T22:10:43.598",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250408,1734819043607,-500.0,0.00019741,2,"2024-12-21T22:10:43.607",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250409,1734819043617,-500.0,0.00019741,2,"2024-12-21T22:10:43.617",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250410,1734819043626,-500.0,0.00019741,2,"2024-12-21T22:10:43.626",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250411,1734819043635,-787.15,0.00019741,2,"2024-12-21T22:10:43.635",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250412,1734819043644,-500.0,0.00019741,2,"2024-12-21T22:10:43.644",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250413,1734819043653,-500.0,0.00019741,2,"2024-12-21T22:10:43.653",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250414,1734819043662,-617.79,0.00019741,2,"2024-12-21T22:10:43.662",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250415,1734819043670,-500.0,0.00019741,2,"2024-12-21T22:10:43.670",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250416,1734819043679,-500.0,0.00019741,2,"2024-12-21T22:10:43.679",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250417,1734819043690,-1089.85,0.00019741,2,"2024-12-21T22:10:43.690",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250418,1734819043699,-1386.0,0.00019741,2,"2024-12-21T22:10:43.699",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250419,1734819043709,-500.0,0.00019741,2,"2024-12-21T22:10:43.709",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250420,1734819043720,-500.0,0.00019741,2,"2024-12-21T22:10:43.720",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250421,1734819043730,-500.0,0.00019741,2,"2024-12-21T22:10:43.730",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250422,1734819043741,-500.0,0.00019741,2,"2024-12-21T22:10:43.741",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250423,1734819043752,-500.0,0.00019741,2,"2024-12-21T22:10:43.752",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250424,1734819043763,-989.34,0.00019741,2,"2024-12-21T22:10:43.763",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250425,1734819043773,-169.37511073,0.00019741,2,"2024-12-21T22:10:43.773",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250426,1734819043782,-500.0,0.00019741,2,"2024-12-21T22:10:43.782",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250427,1734819043794,-500.0,0.00019741,2,"2024-12-21T22:10:43.794",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250428,1734819043805,-1243.37,0.00019741,2,"2024-12-21T22:10:43.805",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250429,1734819043816,-500.0,0.00019741,2,"2024-12-21T22:10:43.816",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250430,1734819043827,-500.0,0.00019741,2,"2024-12-21T22:10:43.827",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250431,1734819043837,-500.0,0.00019741,2,"2024-12-21T22:10:43.837",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250432,1734819043847,-500.0,0.00019741,2,"2024-12-21T22:10:43.847",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250433,1734819043858,-500.0,0.00019741,2,"2024-12-21T22:10:43.858",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250434,1734819043868,-956.46,0.00019741,2,"2024-12-21T22:10:43.868",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250435,1734819043878,-308.09637006,0.00019741,2,"2024-12-21T22:10:43.878",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250436,1734819043888,-500.0,0.00019741,2,"2024-12-21T22:10:43.888",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250437,1734819043898,-1660.24,0.00019741,2,"2024-12-21T22:10:43.898",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250438,1734819043913,-500.0,0.00019741,2,"2024-12-21T22:10:43.913",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250439,1734819043924,-500.0,0.00019741,2,"2024-12-21T22:10:43.924",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250440,1734819043933,-500.0,0.00019741,2,"2024-12-21T22:10:43.933",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250441,1734819043943,-500.0,0.00019741,2,"2024-12-21T22:10:43.943",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250442,1734819043954,-500.0,0.00019741,2,"2024-12-21T22:10:43.954",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250443,1734819043963,-500.0,0.00019741,2,"2024-12-21T22:10:43.963",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250444,1734819043975,-4162.75,0.00019741,2,"2024-12-21T22:10:43.975",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250445,1734819043988,-500.0,0.00019741,2,"2024-12-21T22:10:43.988",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250446,1734819043999,-500.0,0.00019741,2,"2024-12-21T22:10:43.999",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250447,1734819044009,-500.0,0.00019741,2,"2024-12-21T22:10:44.009",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250448,1734819044019,-500.0,0.00019741,2,"2024-12-21T22:10:44.019",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250449,1734819044029,-907.8,0.00019741,2,"2024-12-21T22:10:44.029",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250450,1734819044039,-500.0,0.00019741,2,"2024-12-21T22:10:44.039",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250451,1734819044049,-500.0,0.00019741,2,"2024-12-21T22:10:44.049",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250452,1734819044058,-500.0,0.00019741,2,"2024-12-21T22:10:44.058",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250453,1734819044069,-500.0,0.00019741,2,"2024-12-21T22:10:44.069",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250454,1734819044078,-569.14,0.00019741,2,"2024-12-21T22:10:44.078",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250455,1734819044087,-500.0,0.00019741,2,"2024-12-21T22:10:44.087",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250456,1734819044098,-500.0,0.00019741,2,"2024-12-21T22:10:44.098",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250457,1734819044108,-1054.35,0.00019741,2,"2024-12-21T22:10:44.108",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250458,1734819044118,-500.0,0.00019741,2,"2024-12-21T22:10:44.118",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250459,1734819044127,-725.57,0.00019741,2,"2024-12-21T22:10:44.127",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250460,1734819044137,-500.0,0.00019741,2,"2024-12-21T22:10:44.137",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250461,1734819044146,-500.0,0.00019741,2,"2024-12-21T22:10:44.146",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250462,1734819044156,-500.0,0.00019741,2,"2024-12-21T22:10:44.156",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250463,1734819044166,-500.0,0.00019741,2,"2024-12-21T22:10:44.166",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250464,1734819044175,-10349.78,0.00019741,2,"2024-12-21T22:10:44.175",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250465,1734819044185,-645.48119232,0.00019741,2,"2024-12-21T22:10:44.185",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250466,1734819044195,-500.0,0.00019741,2,"2024-12-21T22:10:44.195",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250467,1734819044204,-500.0,0.00019741,2,"2024-12-21T22:10:44.204",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250468,1734819044213,-500.0,0.00019741,2,"2024-12-21T22:10:44.213",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250469,1734819044222,-500.0,0.00019741,2,"2024-12-21T22:10:44.222",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250470,1734819044232,-500.0,0.00019741,2,"2024-12-21T22:10:44.232",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250471,1734819044241,-500.0,0.00019741,2,"2024-12-21T22:10:44.241",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250472,1734819044251,-500.0,0.00019741,2,"2024-12-21T22:10:44.251",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250473,1734819044260,-3965.11,0.00019741,2,"2024-12-21T22:10:44.260",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250474,1734819044270,-500.0,0.00019741,2,"2024-12-21T22:10:44.270",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250475,1734819044279,-494.56,0.00019741,2,"2024-12-21T22:10:44.279",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250476,1734819044288,-500.0,0.00019741,2,"2024-12-21T22:10:44.288",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250477,1734819044298,-500.0,0.00019741,2,"2024-12-21T22:10:44.298",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250478,1734819044307,-500.0,0.00019741,2,"2024-12-21T22:10:44.307",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250479,1734819044316,-500.0,0.00019741,2,"2024-12-21T22:10:44.316",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250480,1734819044325,-500.0,0.00019741,2,"2024-12-21T22:10:44.325",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250481,1734819044334,-500.0,0.00019741,2,"2024-12-21T22:10:44.334",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250482,1734819044344,-500.0,0.00019741,2,"2024-12-21T22:10:44.344",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250483,1734819044353,-5902.93,0.00019741,2,"2024-12-21T22:10:44.353",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250484,1734819044364,-362.88688033,0.00019741,2,"2024-12-21T22:10:44.364",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250485,1734819044373,-506.04143414,0.00019741,2,"2024-12-21T22:10:44.373",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250486,1734819044383,-500.0,0.00019741,2,"2024-12-21T22:10:44.383",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250487,1734819044392,-500.0,0.00019741,2,"2024-12-21T22:10:44.392",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250488,1734819044401,-500.0,0.00019741,2,"2024-12-21T22:10:44.401",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250489,1734819044410,-500.0,0.00019741,2,"2024-12-21T22:10:44.410",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250490,1734819044421,-500.0,0.00019741,2,"2024-12-21T22:10:44.421",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250491,1734819044430,-500.0,0.00019741,2,"2024-12-21T22:10:44.430",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250492,1734819044439,-500.0,0.00019741,2,"2024-12-21T22:10:44.439",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250493,1734819044449,-500.0,0.00019741,2,"2024-12-21T22:10:44.449",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250494,1734819044460,-500.0,0.00019741,2,"2024-12-21T22:10:44.460",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250495,1734819044469,-500.0,0.00019741,2,"2024-12-21T22:10:44.469",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250496,1734819044478,-500.0,0.00019741,2,"2024-12-21T22:10:44.478",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250497,1734819044488,-1191.4,0.00019741,2,"2024-12-21T22:10:44.488",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250498,1734819044497,-1000.0,0.00019741,30,"2024-12-21T22:10:44.497",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250499,1734819044506,-5956.86,0.00019741,2,"2024-12-21T22:10:44.506",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250500,1734819044516,-500.0,0.00019741,2,"2024-12-21T22:10:44.516",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250501,1734819044525,-500.0,0.00019741,2,"2024-12-21T22:10:44.525",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250502,1734819044534,-500.0,0.00019741,2,"2024-12-21T22:10:44.534",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250503,1734819044543,-500.0,0.00019741,2,"2024-12-21T22:10:44.543",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250504,1734819044554,-500.0,0.00019741,2,"2024-12-21T22:10:44.554",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250505,1734819044564,-500.0,0.00019741,2,"2024-12-21T22:10:44.564",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250506,1734819044574,-4555.71,0.00019741,2,"2024-12-21T22:10:44.574",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250507,1734819044583,-500.0,0.00019741,2,"2024-12-21T22:10:44.583",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250508,1734819044593,-500.0,0.00019741,2,"2024-12-21T22:10:44.593",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250509,1734819044602,-500.0,0.00019741,2,"2024-12-21T22:10:44.602",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250510,1734819044611,-5826.47,0.00019741,2,"2024-12-21T22:10:44.611",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250511,1734819044621,-500.0,0.00019741,2,"2024-12-21T22:10:44.621",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250512,1734819044631,-500.0,0.00019741,2,"2024-12-21T22:10:44.631",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250513,1734819044640,-500.0,0.00019741,2,"2024-12-21T22:10:44.640",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250514,1734819044650,-500.0,0.00019741,2,"2024-12-21T22:10:44.650",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250515,1734819044660,-650.59,0.00019741,2,"2024-12-21T22:10:44.660",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250516,1734819044670,-500.0,0.00019741,2,"2024-12-21T22:10:44.670",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250517,1734819044680,-500.0,0.00019741,2,"2024-12-21T22:10:44.680",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250518,1734819044690,-500.0,0.00019741,2,"2024-12-21T22:10:44.690",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250519,1734819044700,-801.76,0.00019741,2,"2024-12-21T22:10:44.700",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250520,1734819044709,-16456.46,0.00019741,2,"2024-12-21T22:10:44.709",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250521,1734819044720,-500.0,0.00019741,2,"2024-12-21T22:10:44.720",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250522,1734819044729,-500.0,0.00019741,2,"2024-12-21T22:10:44.729",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250523,1734819044742,-500.0,0.00019741,2,"2024-12-21T22:10:44.742",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250524,1734819044751,-388.28799531,0.00019741,2,"2024-12-21T22:10:44.751",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250525,1734819044761,-2651.8,0.00019741,2,"2024-12-21T22:10:44.761",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250526,1734819044771,-500.0,0.00019741,2,"2024-12-21T22:10:44.771",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250527,1734819044781,-500.0,0.00019741,2,"2024-12-21T22:10:44.781",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250528,1734819044792,-500.0,0.00019741,2,"2024-12-21T22:10:44.792",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250529,1734819044802,-500.0,0.00019741,2,"2024-12-21T22:10:44.802",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250530,1734819044812,-859.15,0.00019741,2,"2024-12-21T22:10:44.812",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250531,1734819044821,-15692.79,0.00019741,2,"2024-12-21T22:10:44.821",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250532,1734819044830,-500.0,0.00019741,2,"2024-12-21T22:10:44.830",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250533,1734819044839,-500.0,0.00019741,2,"2024-12-21T22:10:44.839",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250534,1734819044848,-500.0,0.00019741,2,"2024-12-21T22:10:44.848",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250535,1734819044857,-500.0,0.00019741,2,"2024-12-21T22:10:44.857",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250536,1734819044868,-500.0,0.00019741,2,"2024-12-21T22:10:44.868",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250537,1734819044877,-500.0,0.00019741,2,"2024-12-21T22:10:44.877",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250538,1734819044886,-500.0,0.00019741,2,"2024-12-21T22:10:44.886",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250539,1734819044895,-500.0,0.00019741,2,"2024-12-21T22:10:44.895",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250540,1734819044909,-500.0,0.00019741,2,"2024-12-21T22:10:44.909",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250541,1734819044918,-500.0,0.00019741,2,"2024-12-21T22:10:44.918",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250542,1734819044927,-618.94,0.00019741,2,"2024-12-21T22:10:44.927",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250543,1734819044944,-500.0,0.00019741,2,"2024-12-21T22:10:44.944",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250544,1734819044961,-500.0,0.00019741,2,"2024-12-21T22:10:44.961",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250545,1734819044971,-1558.18,0.00019741,2,"2024-12-21T22:10:44.971",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250546,1734819044981,-500.0,0.00019741,2,"2024-12-21T22:10:44.981",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250547,1734819044992,-500.0,0.00019741,2,"2024-12-21T22:10:44.992",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250548,1734819045003,-500.0,0.00019741,2,"2024-12-21T22:10:45.003",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250549,1734819045012,-500.0,0.00019741,2,"2024-12-21T22:10:45.012",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250550,1734819045023,-500.0,0.00019741,2,"2024-12-21T22:10:45.023",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250551,1734819045034,-500.0,0.00019741,2,"2024-12-21T22:10:45.034",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250552,1734819045044,-1407.38,0.00019741,2,"2024-12-21T22:10:45.044",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250553,1734819045054,-500.0,0.00019741,2,"2024-12-21T22:10:45.054",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250554,1734819045064,-500.0,0.00019741,2,"2024-12-21T22:10:45.064",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250555,1734819045075,-501.60779075,0.00019741,2,"2024-12-21T22:10:45.075",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250556,1734819045085,-572.71,0.00019741,2,"2024-12-21T22:10:45.085",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250557,1734819045094,-500.0,0.00019741,2,"2024-12-21T22:10:45.094",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250558,1734819045104,-500.0,0.00019741,2,"2024-12-21T22:10:45.104",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250559,1734819045114,-500.0,0.00019741,2,"2024-12-21T22:10:45.114",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250560,1734819045124,-500.0,0.00019741,2,"2024-12-21T22:10:45.124",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250561,1734819045134,-500.0,0.00019741,2,"2024-12-21T22:10:45.134",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250562,1734819045144,-500.0,0.00019741,2,"2024-12-21T22:10:45.144",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250563,1734819045154,-500.0,0.00019741,2,"2024-12-21T22:10:45.154",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250564,1734819045164,-500.0,0.00019741,2,"2024-12-21T22:10:45.164",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250565,1734819045174,-500.0,0.00019741,2,"2024-12-21T22:10:45.174",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250566,1734819045183,-852.82,0.00019741,2,"2024-12-21T22:10:45.183",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250567,1734819045194,-500.0,0.00019741,2,"2024-12-21T22:10:45.194",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250568,1734819045204,-657.71,0.00019741,2,"2024-12-21T22:10:45.204",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250569,1734819045214,-500.0,0.00019741,2,"2024-12-21T22:10:45.214",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250570,1734819045224,-500.0,0.00019741,2,"2024-12-21T22:10:45.224",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250571,1734819045233,-500.0,0.00019741,2,"2024-12-21T22:10:45.233",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250572,1734819045243,-1244.94,0.00019741,2,"2024-12-21T22:10:45.243",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250573,1734819045252,-500.0,0.00019741,2,"2024-12-21T22:10:45.252",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250574,1734819045262,-500.0,0.00019741,2,"2024-12-21T22:10:45.262",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250575,1734819045272,-500.0,0.00019741,2,"2024-12-21T22:10:45.272",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250576,1734819045281,-500.0,0.00019741,2,"2024-12-21T22:10:45.281",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250577,1734819045291,-501.36225991,0.00019742,2,"2024-12-21T22:10:45.291",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250578,1734819045300,-500.0,0.00019742,2,"2024-12-21T22:10:45.300",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250579,1734819045310,-500.0,0.00019742,2,"2024-12-21T22:10:45.310",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250580,1734819045320,-500.0,0.00019742,2,"2024-12-21T22:10:45.320",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250581,1734819045329,-500.0,0.00019742,2,"2024-12-21T22:10:45.329",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250582,1734819045339,-500.0,0.00019742,2,"2024-12-21T22:10:45.339",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250583,1734819045348,-500.0,0.00019742,2,"2024-12-21T22:10:45.348",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250584,1734819045358,-500.0,0.00019742,2,"2024-12-21T22:10:45.358",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250585,1734819045370,-500.0,0.00019742,2,"2024-12-21T22:10:45.370",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250586,1734819045379,-500.0,0.00019742,2,"2024-12-21T22:10:45.379",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250587,1734819045389,-500.0,0.00019742,2,"2024-12-21T22:10:45.389",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250588,1734819045399,-500.0,0.00019742,2,"2024-12-21T22:10:45.399",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250589,1734819045408,-500.0,0.00019742,2,"2024-12-21T22:10:45.408",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250590,1734819045418,-500.0,0.00019742,2,"2024-12-21T22:10:45.418",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250591,1734819045427,-500.0,0.00019742,2,"2024-12-21T22:10:45.427",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250592,1734819045437,-500.0,0.00019742,2,"2024-12-21T22:10:45.437",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250593,1734819045446,-500.0,0.00019742,2,"2024-12-21T22:10:45.446",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250594,1734819045456,-500.0,0.00019742,2,"2024-12-21T22:10:45.456",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250595,1734819045465,-500.0,0.00019742,2,"2024-12-21T22:10:45.465",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250596,1734819045475,-500.0,0.00019742,2,"2024-12-21T22:10:45.475",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250597,1734819045484,-500.0,0.00019742,2,"2024-12-21T22:10:45.484",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250598,1734819045493,-500.0,0.00019742,2,"2024-12-21T22:10:45.493",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250599,1734819045503,-500.0,0.00019742,2,"2024-12-21T22:10:45.503",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250600,1734819045512,-500.0,0.00019742,2,"2024-12-21T22:10:45.512",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250601,1734819045522,-500.0,0.00019742,2,"2024-12-21T22:10:45.522",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250602,1734819045531,-500.0,0.00019742,2,"2024-12-21T22:10:45.531",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250603,1734819045540,-500.0,0.00019742,2,"2024-12-21T22:10:45.540",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250604,1734819045549,-500.0,0.00019742,2,"2024-12-21T22:10:45.549",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250605,1734819045559,-500.0,0.00019742,2,"2024-12-21T22:10:45.559",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250606,1734819045568,-500.0,0.00019742,2,"2024-12-21T22:10:45.568",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250607,1734819045577,-500.0,0.00019742,2,"2024-12-21T22:10:45.577",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250608,1734819045587,-500.0,0.00019742,2,"2024-12-21T22:10:45.587",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250610,1734819045597,-500.0,0.00019742,2,"2024-12-21T22:10:45.597",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250612,1734819045607,-500.0,0.00019742,2,"2024-12-21T22:10:45.607",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250614,1734819045616,-478.69585576,0.00019742,2,"2024-12-21T22:10:45.616",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250616,1734819045625,-500.0,0.00019742,2,"2024-12-21T22:10:45.625",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250617,1734819045634,-505.47290208,0.00019742,2,"2024-12-21T22:10:45.634",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250618,1734819045643,-500.0,0.00019742,2,"2024-12-21T22:10:45.643",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250620,1734819045652,-500.0,0.00019742,2,"2024-12-21T22:10:45.652",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250622,1734819045661,-500.0,0.00019742,2,"2024-12-21T22:10:45.661",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250624,1734819045670,-162.92485081,0.00019742,2,"2024-12-21T22:10:45.670",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250625,1734819045679,-500.0,0.00019742,2,"2024-12-21T22:10:45.679",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250626,1734819045689,-500.0,0.00019742,2,"2024-12-21T22:10:45.689",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250627,1734819045698,-500.0,0.00019742,2,"2024-12-21T22:10:45.698",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250628,1734819045708,-500.0,0.00019742,2,"2024-12-21T22:10:45.708",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250629,1734819045718,-500.0,0.00019742,2,"2024-12-21T22:10:45.718",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250630,1734819045727,-500.0,0.00019742,2,"2024-12-21T22:10:45.727",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250631,1734819045737,-599.97549042,0.00019742,2,"2024-12-21T22:10:45.737",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250632,1734819045746,-500.0,0.00019742,2,"2024-12-21T22:10:45.746",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250633,1734819045756,-500.0,0.00019742,2,"2024-12-21T22:10:45.756",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250634,1734819045765,-500.0,0.00019742,2,"2024-12-21T22:10:45.765",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250635,1734819045774,-500.0,0.00019742,2,"2024-12-21T22:10:45.774",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250636,1734819045784,-500.0,0.00019742,2,"2024-12-21T22:10:45.784",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250637,1734819045794,-500.0,0.00019742,2,"2024-12-21T22:10:45.794",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250638,1734819045804,-500.0,0.00019742,2,"2024-12-21T22:10:45.804",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250639,1734819045813,-500.0,0.00019742,2,"2024-12-21T22:10:45.813",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250640,1734819045822,-500.0,0.00019742,2,"2024-12-21T22:10:45.822",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250641,1734819045832,-500.0,0.00019742,2,"2024-12-21T22:10:45.832",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250642,1734819045841,-500.0,0.00019742,2,"2024-12-21T22:10:45.841",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250643,1734819045850,-376.60889998,0.00019742,2,"2024-12-21T22:10:45.850",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250644,1734819045859,-500.0,0.00019742,2,"2024-12-21T22:10:45.859",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250645,1734819045870,-323.82941066,0.00019742,2,"2024-12-21T22:10:45.870",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250646,1734819045879,-500.0,0.00019742,2,"2024-12-21T22:10:45.879",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250647,1734819045889,-500.0,0.00019742,2,"2024-12-21T22:10:45.889",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250648,1734819045958,-500.0,0.00019742,2,"2024-12-21T22:10:45.958",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250649,1734819045967,-500.0,0.00019742,2,"2024-12-21T22:10:45.967",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250650,1734819045978,-500.0,0.00019742,2,"2024-12-21T22:10:45.978",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250651,1734819045987,-500.0,0.00019742,2,"2024-12-21T22:10:45.987",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250652,1734819045996,-500.0,0.00019742,2,"2024-12-21T22:10:45.996",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250653,1734819046006,-500.0,0.00019742,2,"2024-12-21T22:10:46.006",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250654,1734819046015,-500.0,0.00019742,2,"2024-12-21T22:10:46.015",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250655,1734819046024,-500.0,0.00019742,2,"2024-12-21T22:10:46.024",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250656,1734819046033,-500.0,0.00019742,2,"2024-12-21T22:10:46.033",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250657,1734819046042,-500.0,0.00019742,2,"2024-12-21T22:10:46.042",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250658,1734819046051,-539.37,0.00019742,2,"2024-12-21T22:10:46.051",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250659,1734819046060,-500.0,0.00019742,2,"2024-12-21T22:10:46.060",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250660,1734819046069,-500.0,0.00019742,2,"2024-12-21T22:10:46.069",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250661,1734819046078,-500.0,0.00019742,2,"2024-12-21T22:10:46.078",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250662,1734819046087,-508.62634779,0.00019742,2,"2024-12-21T22:10:46.087",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250663,1734819046096,-500.0,0.00019742,2,"2024-12-21T22:10:46.096",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250664,1734819046105,-500.0,0.00019742,2,"2024-12-21T22:10:46.105",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250665,1734819046114,-500.0,0.00019742,2,"2024-12-21T22:10:46.114",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250666,1734819046124,-500.0,0.00019742,2,"2024-12-21T22:10:46.124",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250667,1734819046132,-500.0,0.00019742,2,"2024-12-21T22:10:46.132",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250668,1734819046141,-500.0,0.00019742,2,"2024-12-21T22:10:46.141",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250669,1734819046150,-509.62967732,0.00019742,2,"2024-12-21T22:10:46.150",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250670,1734819046159,-500.0,0.00019742,2,"2024-12-21T22:10:46.159",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250671,1734819046168,-500.0,0.00019742,2,"2024-12-21T22:10:46.168",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250672,1734819046178,-500.0,0.00019742,2,"2024-12-21T22:10:46.178",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250673,1734819046187,-602.49891159,0.00019742,2,"2024-12-21T22:10:46.187",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250674,1734819046196,-500.0,0.00019742,2,"2024-12-21T22:10:46.196",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250675,1734819046205,-500.0,0.00019742,2,"2024-12-21T22:10:46.205",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250676,1734819046214,-500.0,0.00019742,2,"2024-12-21T22:10:46.214",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250677,1734819046223,-500.0,0.00019742,2,"2024-12-21T22:10:46.223",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250678,1734819046232,-500.0,0.00019742,2,"2024-12-21T22:10:46.232",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250679,1734819046241,-505.20163223,0.00019742,2,"2024-12-21T22:10:46.241",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250680,1734819046250,-500.0,0.00019742,2,"2024-12-21T22:10:46.250",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250681,1734819046259,-500.0,0.00019742,2,"2024-12-21T22:10:46.259",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250682,1734819046268,-500.0,0.00019742,2,"2024-12-21T22:10:46.268",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250683,1734819046277,-500.0,0.00019742,2,"2024-12-21T22:10:46.277",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250684,1734819046286,-500.0,0.00019742,2,"2024-12-21T22:10:46.286",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250685,1734819046295,-500.0,0.00019742,2,"2024-12-21T22:10:46.295",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250686,1734819046304,-500.0,0.00019742,2,"2024-12-21T22:10:46.304",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250687,1734819046313,-500.0,0.00019742,2,"2024-12-21T22:10:46.313",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250688,1734819046322,-500.0,0.00019742,2,"2024-12-21T22:10:46.322",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250689,1734819046331,-500.0,0.00019742,2,"2024-12-21T22:10:46.331",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250690,1734819046340,-500.0,0.00019742,2,"2024-12-21T22:10:46.340",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250691,1734819046350,-500.0,0.00019742,2,"2024-12-21T22:10:46.350",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250692,1734819046359,-500.0,0.00019742,2,"2024-12-21T22:10:46.359",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250693,1734819046370,-500.0,0.00019742,2,"2024-12-21T22:10:46.370",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250694,1734819046379,-500.0,0.00019742,2,"2024-12-21T22:10:46.379",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250695,1734819046388,-587.31931985,0.00019742,2,"2024-12-21T22:10:46.388",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250696,1734819046397,-500.0,0.00019742,2,"2024-12-21T22:10:46.397",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250697,1734819046406,-500.0,0.00019742,2,"2024-12-21T22:10:46.406",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250698,1734819046416,-500.0,0.00019742,2,"2024-12-21T22:10:46.416",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250699,1734819046424,-500.0,0.00019742,2,"2024-12-21T22:10:46.424",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250700,1734819046433,-500.0,0.00019742,2,"2024-12-21T22:10:46.433",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250701,1734819046442,-500.0,0.00019742,2,"2024-12-21T22:10:46.442",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250702,1734819046451,-500.0,0.00019742,2,"2024-12-21T22:10:46.451",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250703,1734819046460,-500.0,0.00019742,2,"2024-12-21T22:10:46.460",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250704,1734819046469,-500.0,0.00019742,2,"2024-12-21T22:10:46.469",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250705,1734819046478,-500.0,0.00019742,2,"2024-12-21T22:10:46.478",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250706,1734819046487,-500.0,0.00019742,2,"2024-12-21T22:10:46.487",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250708,1734819046496,-500.0,0.00019742,2,"2024-12-21T22:10:46.496",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250709,1734819046505,-500.0,0.00019742,2,"2024-12-21T22:10:46.505",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250710,1734819046514,-500.0,0.00019742,2,"2024-12-21T22:10:46.514",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250711,1734819046523,-500.0,0.00019742,2,"2024-12-21T22:10:46.523",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250713,1734819046532,-500.0,0.00019742,2,"2024-12-21T22:10:46.532",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250714,1734819046540,-500.0,0.00019742,2,"2024-12-21T22:10:46.540",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250715,1734819046549,-500.0,0.00019742,2,"2024-12-21T22:10:46.549",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250716,1734819046558,-500.0,0.00019742,2,"2024-12-21T22:10:46.558",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250717,1734819046568,-500.0,0.00019742,2,"2024-12-21T22:10:46.568",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250718,1734819046578,-500.0,0.00019742,2,"2024-12-21T22:10:46.578",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250719,1734819046587,-500.0,0.00019742,2,"2024-12-21T22:10:46.587",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250720,1734819046595,-500.0,0.00019742,2,"2024-12-21T22:10:46.595",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250721,1734819046604,-500.0,0.00019742,2,"2024-12-21T22:10:46.604",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250722,1734819046615,-500.0,0.00019742,2,"2024-12-21T22:10:46.615",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250723,1734819046624,-504.45933503,0.00019742,2,"2024-12-21T22:10:46.624",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250724,1734819046633,-500.0,0.00019742,2,"2024-12-21T22:10:46.633",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250725,1734819046643,-500.0,0.00019742,2,"2024-12-21T22:10:46.643",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250726,1734819046651,-500.0,0.00019742,2,"2024-12-21T22:10:46.651",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250727,1734819046660,-500.0,0.00019742,2,"2024-12-21T22:10:46.660",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250728,1734819046669,-500.0,0.00019742,2,"2024-12-21T22:10:46.669",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250729,1734819046680,-500.0,0.00019742,2,"2024-12-21T22:10:46.680",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250730,1734819046690,-500.0,0.00019742,2,"2024-12-21T22:10:46.690",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250731,1734819046699,-500.0,0.00019742,2,"2024-12-21T22:10:46.699",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250732,1734819046708,-500.0,0.00019742,2,"2024-12-21T22:10:46.708",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250733,1734819046718,-500.0,0.00019742,2,"2024-12-21T22:10:46.718",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250734,1734819046731,-500.0,0.00019742,2,"2024-12-21T22:10:46.731",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250735,1734819046740,-500.0,0.00019742,2,"2024-12-21T22:10:46.740",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250736,1734819046750,-500.0,0.00019742,2,"2024-12-21T22:10:46.750",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250737,1734819046759,-500.0,0.00019742,2,"2024-12-21T22:10:46.759",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250738,1734819046770,-552.14268401,0.00019756,2,"2024-12-21T22:10:46.770",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250739,1734819046780,-150.0,0.00019773,2,"2024-12-21T22:10:46.780",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250740,1734819046791,-150.0,0.00019775,2,"2024-12-21T22:10:46.791",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250741,1734819046801,-163.68710815,0.00019781,2,"2024-12-21T22:10:46.801",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250742,1734819046811,-161.33650201,0.00019781,2,"2024-12-21T22:10:46.811",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250743,1734819046821,-552.14268401,0.00019785,2,"2024-12-21T22:10:46.821",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250744,1734819046831,-150.0,0.00019785,2,"2024-12-21T22:10:46.831",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250745,1734819046841,-552.14268401,0.00019814,2,"2024-12-21T22:10:46.841",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250746,1734819046852,-2609.873,0.00019828,2,"2024-12-21T22:10:46.852",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250747,1734819046861,-173.082,0.00019828,2,"2024-12-21T22:10:46.861",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250748,1734819046873,-150.0,0.00019829,2,"2024-12-21T22:10:46.873",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250749,1734819046882,-150.654173,0.00019842,2,"2024-12-21T22:10:46.882",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250750,1734819046891,-156.990062,0.00019842,2,"2024-12-21T22:10:46.891",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250751,1734819046900,-500.0,0.00019842,2,"2024-12-21T22:10:46.900",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250752,1734819046915,-2316.41,0.00019842,2,"2024-12-21T22:10:46.915",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250753,1734819046925,-585.64,0.00019842,2,"2024-12-21T22:10:46.925",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250754,1734819046934,-500.0,0.00019842,2,"2024-12-21T22:10:46.934",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250755,1734819046943,-753.48,0.00019842,2,"2024-12-21T22:10:46.943",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250756,1734819046954,-500.0,0.00019842,2,"2024-12-21T22:10:46.954",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250757,1734819046963,-1571.74,0.00019842,2,"2024-12-21T22:10:46.963",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250758,1734819046972,-1436.13,0.00019842,2,"2024-12-21T22:10:46.972",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250759,1734819046981,-928.55,0.00019842,2,"2024-12-21T22:10:46.981",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250760,1734819046991,-500.0,0.00019842,2,"2024-12-21T22:10:46.991",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250761,1734819047000,-23726.15,0.00019842,2,"2024-12-21T22:10:47.000",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250762,1734819047010,-852.88,0.00019842,2,"2024-12-21T22:10:47.010",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250763,1734819047019,-743.75,0.00019842,2,"2024-12-21T22:10:47.019",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250764,1734819047028,-500.0,0.00019842,2,"2024-12-21T22:10:47.028",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250765,1734819047037,-802.16,0.00019842,2,"2024-12-21T22:10:47.037",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250766,1734819047046,-24917.16,0.00019842,2,"2024-12-21T22:10:47.046",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250767,1734819047055,-500.0,0.00019842,2,"2024-12-21T22:10:47.055",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250768,1734819047064,-1938.49,0.00019842,2,"2024-12-21T22:10:47.064",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250769,1734819047074,-760.27,0.00019842,2,"2024-12-21T22:10:47.074",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250770,1734819047083,-500.95,0.00019842,2,"2024-12-21T22:10:47.083",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250771,1734819047092,-552.14268401,0.00019842,2,"2024-12-21T22:10:47.092",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250772,1734819047102,-501.66240641,0.00019843,2,"2024-12-21T22:10:47.102",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250773,1734819047111,-500.0,0.00019843,2,"2024-12-21T22:10:47.111",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250774,1734819047124,-500.0,0.00019843,2,"2024-12-21T22:10:47.124",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250775,1734819047133,-500.0,0.00019843,2,"2024-12-21T22:10:47.133",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250776,1734819047142,-500.0,0.00019843,2,"2024-12-21T22:10:47.142",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250777,1734819047152,-500.0,0.00019843,2,"2024-12-21T22:10:47.152",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250778,1734819047162,-206.4945409,0.00019843,2,"2024-12-21T22:10:47.162",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250779,1734819047171,-601.33424263,0.00019843,2,"2024-12-21T22:10:47.171",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250780,1734819047180,-500.0,0.00019843,2,"2024-12-21T22:10:47.180",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250781,1734819047189,-500.0,0.00019843,2,"2024-12-21T22:10:47.189",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250782,1734819047199,-500.0,0.00019843,2,"2024-12-21T22:10:47.199",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250783,1734819047208,-340.92660774,0.00019843,2,"2024-12-21T22:10:47.208",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250784,1734819047218,-500.0,0.00019843,2,"2024-12-21T22:10:47.218",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250785,1734819047227,-500.0,0.00019843,2,"2024-12-21T22:10:47.227",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250786,1734819047236,-500.0,0.00019843,2,"2024-12-21T22:10:47.236",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250787,1734819047245,-500.30898175,0.00019843,2,"2024-12-21T22:10:47.245",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250788,1734819047254,-500.0,0.00019843,2,"2024-12-21T22:10:47.254",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250789,1734819047263,-260.80641004,0.00019843,2,"2024-12-21T22:10:47.263",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250790,1734819047272,-500.0,0.00019843,2,"2024-12-21T22:10:47.272",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250791,1734819047282,-500.0,0.00019843,2,"2024-12-21T22:10:47.282",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250792,1734819047291,-500.0,0.00019843,2,"2024-12-21T22:10:47.291",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250793,1734819047300,-500.0,0.00019843,2,"2024-12-21T22:10:47.300",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250794,1734819047309,-500.0,0.00019843,2,"2024-12-21T22:10:47.309",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250795,1734819047318,-500.0,0.00019843,2,"2024-12-21T22:10:47.318",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250796,1734819047327,-500.0,0.00019843,2,"2024-12-21T22:10:47.327",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250797,1734819047336,-500.0,0.00019843,2,"2024-12-21T22:10:47.336",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250798,1734819047345,-500.0,0.00019843,2,"2024-12-21T22:10:47.345",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250799,1734819047354,-501.38548435,0.00019843,2,"2024-12-21T22:10:47.354",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250800,1734819047366,-500.0,0.00019843,2,"2024-12-21T22:10:47.366",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250801,1734819047375,-500.0,0.00019843,2,"2024-12-21T22:10:47.375",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250802,1734819047384,-500.0,0.00019843,2,"2024-12-21T22:10:47.384",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250803,1734819047393,-300.0,0.00019843,2,"2024-12-21T22:10:47.393",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250804,1734819047403,-500.0,0.00019843,2,"2024-12-21T22:10:47.403",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250805,1734819047412,-500.0,0.00019843,2,"2024-12-21T22:10:47.412",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250806,1734819047422,-500.0,0.00019843,2,"2024-12-21T22:10:47.422",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250807,1734819047431,-500.0,0.00019843,2,"2024-12-21T22:10:47.431",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250808,1734819047440,-500.0,0.00019843,2,"2024-12-21T22:10:47.440",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250809,1734819047449,-500.0,0.00019843,2,"2024-12-21T22:10:47.449",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250810,1734819047458,-519.27328515,0.00019843,2,"2024-12-21T22:10:47.458",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250811,1734819047467,-502.83992619,0.00019843,2,"2024-12-21T22:10:47.467",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250812,1734819047476,-500.0,0.00019843,2,"2024-12-21T22:10:47.476",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250813,1734819047487,-500.0,0.00019843,2,"2024-12-21T22:10:47.487",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250814,1734819047496,-500.0,0.00019843,2,"2024-12-21T22:10:47.496",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250815,1734819047505,-500.0,0.00019843,2,"2024-12-21T22:10:47.505",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250816,1734819047514,-500.72493896,0.00019843,2,"2024-12-21T22:10:47.514",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250817,1734819047523,-500.0,0.00019843,2,"2024-12-21T22:10:47.523",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250818,1734819047532,-500.0,0.00019843,2,"2024-12-21T22:10:47.532",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250819,1734819047541,-500.0,0.00019843,2,"2024-12-21T22:10:47.541",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250820,1734819047551,-500.0,0.00019843,2,"2024-12-21T22:10:47.551",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250821,1734819047560,-500.0,0.00019843,2,"2024-12-21T22:10:47.560",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250822,1734819047569,-501.10341853,0.00019843,2,"2024-12-21T22:10:47.569",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250823,1734819047579,-501.81098224,0.00019843,2,"2024-12-21T22:10:47.579",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250824,1734819047590,-500.0,0.00019843,2,"2024-12-21T22:10:47.590",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250825,1734819047600,-500.0,0.00019843,2,"2024-12-21T22:10:47.600",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250826,1734819047610,-500.0,0.00019843,2,"2024-12-21T22:10:47.610",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250827,1734819047621,-502.45908207,0.00019843,2,"2024-12-21T22:10:47.621",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250828,1734819047630,-500.0,0.00019843,2,"2024-12-21T22:10:47.630",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250829,1734819047639,-500.0,0.00019843,2,"2024-12-21T22:10:47.639",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250830,1734819047648,-500.0,0.00019843,2,"2024-12-21T22:10:47.648",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250831,1734819047658,-3060.06,0.00019843,2,"2024-12-21T22:10:47.658",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250832,1734819047668,-500.0,0.00019843,2,"2024-12-21T22:10:47.668",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250833,1734819047678,-500.0,0.00019843,2,"2024-12-21T22:10:47.678",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250834,1734819047688,-500.0,0.00019843,2,"2024-12-21T22:10:47.688",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250835,1734819047698,-501.87,0.00019843,2,"2024-12-21T22:10:47.698",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250836,1734819047707,-500.0,0.00019843,2,"2024-12-21T22:10:47.707",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250837,1734819047716,-500.0,0.00019843,2,"2024-12-21T22:10:47.716",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250838,1734819047725,-500.0,0.00019843,2,"2024-12-21T22:10:47.725",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250839,1734819047735,-500.0,0.00019843,2,"2024-12-21T22:10:47.735",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250840,1734819047745,-500.0,0.00019843,2,"2024-12-21T22:10:47.745",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250841,1734819047754,-640.24,0.00019843,2,"2024-12-21T22:10:47.754",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250842,1734819047764,-488.83,0.00019854,2,"2024-12-21T22:10:47.764",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250843,1734819047774,-3064.94,0.00019855,2,"2024-12-21T22:10:47.774",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250844,1734819047784,-625.86,0.00019855,2,"2024-12-21T22:10:47.784",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250845,1734819047793,-505.35,0.00019855,2,"2024-12-21T22:10:47.793",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250846,1734819047803,-500.0,0.00019855,2,"2024-12-21T22:10:47.803",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250847,1734819047813,-861.35,0.00019855,2,"2024-12-21T22:10:47.813",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250848,1734819047823,-6517.49,0.00019855,2,"2024-12-21T22:10:47.823",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250849,1734819047832,-500.0,0.00019856,2,"2024-12-21T22:10:47.832",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250850,1734819047842,-368658.24236436,0.00019856,2,"2024-12-21T22:10:47.842",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250851,1734819047851,-2000.0,0.00019856,2,"2024-12-21T22:10:47.851",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250852,1734819047861,-200.0,0.00019856,2,"2024-12-21T22:10:47.861",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250853,1734819047871,-1210.09691,0.00019856,2,"2024-12-21T22:10:47.871",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250854,1734819047881,-373.35143346,0.00019856,2,"2024-12-21T22:10:47.881",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250855,1734819047890,-153.0,0.00019858,2,"2024-12-21T22:10:47.890",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250856,1734819047900,-153.0,0.00019858,2,"2024-12-21T22:10:47.900",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250857,1734819047914,-153.0,0.00019858,2,"2024-12-21T22:10:47.914",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250858,1734819047924,-153.0,0.00019858,2,"2024-12-21T22:10:47.924",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250859,1734819047933,-153.0,0.00019858,2,"2024-12-21T22:10:47.933",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250860,1734819047942,-153.0,0.00019858,2,"2024-12-21T22:10:47.942",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250861,1734819047953,-153.0,0.00019858,2,"2024-12-21T22:10:47.953",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250862,1734819047964,-153.0,0.00019858,2,"2024-12-21T22:10:47.964",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250863,1734819047974,-552.14268401,0.00019871,2,"2024-12-21T22:10:47.974",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250864,1734819047984,-509.78329221,0.00019873,2,"2024-12-21T22:10:47.984",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250865,1734819047994,-500.0,0.00019873,2,"2024-12-21T22:10:47.994",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250866,1734819048005,-150.0,0.00019877,2,"2024-12-21T22:10:48.005",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250867,1734819048014,-800.0,0.0001989,2,"2024-12-21T22:10:48.014",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250868,1734819048024,-1500.0,0.00019899,2,"2024-12-21T22:10:48.024",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250869,1734819048033,-4676.5995469,0.000199,3,"2024-12-21T22:10:48.033",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250870,1734819048043,-11518.86237492,0.000199,15,"2024-12-21T22:10:48.043",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250871,1734819048052,-3161.0,0.000199,2,"2024-12-21T22:10:48.052",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250872,1734819048062,-552.14268401,0.000199,2,"2024-12-21T22:10:48.062",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250873,1734819048072,-664.9372466,0.000199,2,"2024-12-21T22:10:48.072",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250874,1734819048083,-161.33650201,0.00019918,2,"2024-12-21T22:10:48.083",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250875,1734819048093,-153.0,0.00019959,2,"2024-12-21T22:10:48.093",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250876,1734819048103,-153.0,0.00019959,2,"2024-12-21T22:10:48.103",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250877,1734819048112,-153.0,0.00019959,2,"2024-12-21T22:10:48.112",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250878,1734819048123,-153.0,0.00019959,2,"2024-12-21T22:10:48.123",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250879,1734819048133,-153.0,0.00019959,2,"2024-12-21T22:10:48.133",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250880,1734819048142,-153.0,0.00019959,2,"2024-12-21T22:10:48.142",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250881,1734819048152,-153.0,0.00019959,2,"2024-12-21T22:10:48.152",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250882,1734819048162,-153.0,0.00019959,2,"2024-12-21T22:10:48.162",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250883,1734819048171,-153.0,0.00019959,2,"2024-12-21T22:10:48.171",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250884,1734819048180,-153.0,0.00019959,2,"2024-12-21T22:10:48.180",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250885,1734819048190,-153.0,0.00019959,2,"2024-12-21T22:10:48.190",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250886,1734819048199,-153.0,0.00019959,2,"2024-12-21T22:10:48.199",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250887,1734819048208,-153.0,0.00019959,2,"2024-12-21T22:10:48.208",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250888,1734819048218,-153.0,0.00019959,2,"2024-12-21T22:10:48.218",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250889,1734819048227,-153.0,0.00019959,2,"2024-12-21T22:10:48.227",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250890,1734819048237,-153.0,0.00019959,2,"2024-12-21T22:10:48.237",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250891,1734819048247,-153.0,0.00019959,2,"2024-12-21T22:10:48.247",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250892,1734819048256,-153.0,0.00019959,2,"2024-12-21T22:10:48.256",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250893,1734819048265,-153.0,0.00019959,2,"2024-12-21T22:10:48.265",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250894,1734819048275,-153.0,0.00019959,2,"2024-12-21T22:10:48.275",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250895,1734819048284,-153.0,0.00019959,2,"2024-12-21T22:10:48.284",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250896,1734819048293,-153.0,0.00019959,2,"2024-12-21T22:10:48.293",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250897,1734819048302,-2021.0,0.00019973,2,"2024-12-21T22:10:48.302",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250898,1734819048312,-500.0,0.00019973,2,"2024-12-21T22:10:48.312",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250899,1734819048321,-381.8680061,0.00019973,2,"2024-12-21T22:10:48.321",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250900,1734819048331,-5002.0,0.00019973,2,"2024-12-21T22:10:48.331",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250901,1734819048340,-500.44414763,0.00019973,2,"2024-12-21T22:10:48.340",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250902,1734819048349,-500.0,0.00019973,2,"2024-12-21T22:10:48.349",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250903,1734819048358,-543.01138908,0.00019973,2,"2024-12-21T22:10:48.358",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250904,1734819048368,-1325.0,0.0001998,2,"2024-12-21T22:10:48.368",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250905,1734819048378,-21846.11198291,0.0001998,2,"2024-12-21T22:10:48.378",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250906,1734819048388,-639.533972,0.0001999,2,"2024-12-21T22:10:48.388",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250907,1734819048397,-86572.38040993,0.0001999,2,"2024-12-21T22:10:48.397",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250908,1734819048407,-2199.67330866,0.0001999,2,"2024-12-21T22:10:48.407",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250909,1734819048416,-21432.9153858,0.00019997,2,"2024-12-21T22:10:48.416",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250910,1734819048426,-3484.37754817,0.00019999,2,"2024-12-21T22:10:48.426",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250911,1734819048436,-211.4704,0.00019999,2,"2024-12-21T22:10:48.436",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250912,1734819048445,-500.0,0.00019999,2,"2024-12-21T22:10:48.445",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250913,1734819048454,-593.70790309,0.0002,3,"2024-12-21T22:10:48.454",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250914,1734819048463,-153.58815629,0.0002,2,"2024-12-21T22:10:48.463",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250915,1734819048473,-1503077.76536735,0.0002,3,"2024-12-21T22:10:48.473",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250916,1734819049029,-1035.13,0.0001974,2,"2024-12-21T22:10:49.029",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250917,1734819049039,-180168.43256855,0.0002,3,"2024-12-21T22:10:49.039",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250918,1734819049339,-436.91,0.00019145,2,"2024-12-21T22:10:49.339",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250919,1734819049349,-301.57,0.00019439,2,"2024-12-21T22:10:49.349",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250920,1734819049359,-500.0,0.0001974,2,"2024-12-21T22:10:49.359",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250921,1734819049369,-2556.32698898,0.00019842,2,"2024-12-21T22:10:49.369",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250922,1734819049385,-6907.39301102,0.00019842,2,"2024-12-21T22:10:49.385",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250923,1734819049395,-283252.60698898,0.0002,3,"2024-12-21T22:10:49.395",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250924,1734819049938,-500.0,0.00019741,2,"2024-12-21T22:10:49.938",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250925,1734819049950,-500.0,0.00019741,2,"2024-12-21T22:10:49.950",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250926,1734819049959,-500.0,0.00019741,2,"2024-12-21T22:10:49.959",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250927,1734819049971,-153.0,0.00019959,2,"2024-12-21T22:10:49.971",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250928,1734819049982,-153.0,0.00019959,2,"2024-12-21T22:10:49.982",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250929,1734819049993,-153.0,0.00019959,2,"2024-12-21T22:10:49.993",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250930,1734819050002,-2028.98400001,0.0002,3,"2024-12-21T22:10:50.002",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250931,1734819050015,-278.4893,0.0002,3,"2024-12-21T22:10:50.015",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250932,1734819050033,-834.54709442,0.0002,3,"2024-12-21T22:10:50.033",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250933,1734819050045,-559.08972758,0.0002,3,"2024-12-21T22:10:50.045",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250935,1734819193594,266.31,0.0002,120,"2024-12-21T22:13:13.594",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250936,1734819467850,156.96,0.00010137,2,"2024-12-21T22:17:47.850",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250937,1734819804451,150.91,0.00018413,30,"2024-12-21T22:23:24.451",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250938,1734820170155,-160.77,0.00013699,2,"2024-12-21T22:29:30.155",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250939,1734820170181,-182.67617422,0.00014,2,"2024-12-21T22:29:30.181",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250951,1734820232194,-87.56839646,0.00014,2,"2024-12-21T22:30:32.194",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250952,1734820232213,-166.86,0.00014376,2,"2024-12-21T22:30:32.213",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250953,1734820232223,-1953.00577909,0.00015,2,"2024-12-21T22:30:32.223",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250954,1734820232233,-234.68612663,0.000153,2,"2024-12-21T22:30:32.233",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250955,1734820232243,-8668.76899782,0.000154,2,"2024-12-21T22:30:32.243",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250963,1734820238143,-7251.81578205,0.000154,2,"2024-12-21T22:30:38.143",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250964,1734820238153,-795.99,0.00016126,2,"2024-12-21T22:30:38.153",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250965,1734820238162,-500.0,0.00017664,2,"2024-12-21T22:30:38.162",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250966,1734820238172,-573.66846894,0.00017664,2,"2024-12-21T22:30:38.172",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250967,1734820238181,-800.13,0.00017954,2,"2024-12-21T22:30:38.181",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250968,1734820238190,-298.74,0.00018104,2,"2024-12-21T22:30:38.190",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250969,1734820238200,-8810.95974912,0.00018155,2,"2024-12-21T22:30:38.200",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250973,1734820240227,-462.10239366,0.00018155,2,"2024-12-21T22:30:40.227",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250974,1734820240238,-2423.61257988,0.00018155,2,"2024-12-21T22:30:40.238",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250975,1734820240316,-1653.29999999,0.00018155,2,"2024-12-21T22:30:40.316",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250976,1734820240334,-1938.78984,0.00018155,2,"2024-12-21T22:30:40.334",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250997,1734820246016,-452.65931708,0.00018155,2,"2024-12-21T22:30:46.016",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250998,1734820246183,-5171.11612027,0.00018155,2,"2024-12-21T22:30:46.183",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346250999,1734820246193,-250.0,0.00018213,2,"2024-12-21T22:30:46.193",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251000,1734820246207,-173.46,0.00018236,2,"2024-12-21T22:30:46.207",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251001,1734820246217,-795.99,0.0001839,2,"2024-12-21T22:30:46.217",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251002,1734820246227,-422.38,0.00018695,2,"2024-12-21T22:30:46.227",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251003,1734820246238,-9999.99,0.000187,2,"2024-12-21T22:30:46.238",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251004,1734820246248,-422.38,0.000187,2,"2024-12-21T22:30:46.248",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251005,1734820246258,-499.52,0.00018704,2,"2024-12-21T22:30:46.258",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251006,1734820246267,-422.38,0.00018705,2,"2024-12-21T22:30:46.267",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251007,1734820246279,-422.38,0.0001871,2,"2024-12-21T22:30:46.279",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251008,1734820246288,-422.38,0.00018715,2,"2024-12-21T22:30:46.288",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251009,1734820246297,-422.38,0.0001872,2,"2024-12-21T22:30:46.297",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251010,1734820246307,-422.38,0.00018725,2,"2024-12-21T22:30:46.307",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251011,1734820246318,-422.38,0.0001873,2,"2024-12-21T22:30:46.318",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251012,1734820246328,-422.38,0.00018735,2,"2024-12-21T22:30:46.328",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251013,1734820246338,-422.38,0.0001874,2,"2024-12-21T22:30:46.338",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251014,1734820246347,-422.38,0.00018745,2,"2024-12-21T22:30:46.347",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251015,1734820246356,-422.38,0.0001875,2,"2024-12-21T22:30:46.356",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251016,1734820246366,-250.0,0.00018753,2,"2024-12-21T22:30:46.366",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251017,1734820246377,-422.38,0.00018755,2,"2024-12-21T22:30:46.377",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251018,1734820246386,-422.38,0.00018759,2,"2024-12-21T22:30:46.386",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251019,1734820246395,-500.0,0.0001876,2,"2024-12-21T22:30:46.395",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251020,1734820246404,-422.38,0.00018764,2,"2024-12-21T22:30:46.404",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251021,1734820246414,-422.38,0.00018769,2,"2024-12-21T22:30:46.414",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251023,1734820246423,-422.38,0.00018774,2,"2024-12-21T22:30:46.423",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251025,1734820246432,-422.38,0.00018779,2,"2024-12-21T22:30:46.432",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251027,1734820246440,-422.38,0.00018784,2,"2024-12-21T22:30:46.440",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251029,1734820246449,-422.38,0.00018789,2,"2024-12-21T22:30:46.449",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251031,1734820246459,-616.72,0.00018797,2,"2024-12-21T22:30:46.459",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251033,1734820246468,-1000.0,0.00018823,2,"2024-12-21T22:30:46.468",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251035,1734820246477,-623.7384076,0.00018849,2,"2024-12-21T22:30:46.477",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251037,1734820246522,-432.2615924,0.00018849,2,"2024-12-21T22:30:46.522",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251038,1734820246532,-5822.572,0.000189,2,"2024-12-21T22:30:46.532",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251039,1734820246541,-300.0,0.00018978,2,"2024-12-21T22:30:46.541",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251040,1734820246551,-515.605,0.00019,2,"2024-12-21T22:30:46.551",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251041,1734820246560,-300.0,0.00019014,2,"2024-12-21T22:30:46.560",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251042,1734820246571,-500.0,0.00019152,2,"2024-12-21T22:30:46.571",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251043,1734820246581,-3426.0,0.00019348,2,"2024-12-21T22:30:46.581",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251044,1734820246590,-302.32,0.00019428,2,"2024-12-21T22:30:46.590",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251045,1734820246599,-150.0,0.00019428,2,"2024-12-21T22:30:46.599",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251046,1734820246608,-150.0,0.00019428,2,"2024-12-21T22:30:46.608",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251047,1734820246617,-150.0,0.00019428,2,"2024-12-21T22:30:46.617",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251048,1734820246626,-277.83,0.00019428,2,"2024-12-21T22:30:46.626",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251049,1734820246635,-150.0,0.00019428,2,"2024-12-21T22:30:46.635",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251050,1734820246644,-173.46,0.00019452,2,"2024-12-21T22:30:46.644",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251051,1734820246653,-8003.43303001,0.00019638,2,"2024-12-21T22:30:46.653",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251052,1734820246662,-2072.4856,0.00019639,2,"2024-12-21T22:30:46.662",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251053,1734820246671,-5000.0,0.00019639,2,"2024-12-21T22:30:46.671",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251054,1734820246681,-219.20653865,0.00019639,2,"2024-12-21T22:30:46.681",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251055,1734820246690,-2995.8175,0.00019641,2,"2024-12-21T22:30:46.690",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251056,1734820246699,-1167.7858,0.00019641,2,"2024-12-21T22:30:46.699",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251057,1734820246708,-8003.43302985,0.00019652,2,"2024-12-21T22:30:46.708",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251058,1734820246717,-8003.43302985,0.00019666,2,"2024-12-21T22:30:46.717",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251059,1734820246727,-219.20653858,0.00019668,2,"2024-12-21T22:30:46.727",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251060,1734820246736,-8003.43302985,0.00019679,2,"2024-12-21T22:30:46.736",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251061,1734820246745,-8003.43302985,0.00019693,2,"2024-12-21T22:30:46.745",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251062,1734820246754,-219.20653858,0.00019697,2,"2024-12-21T22:30:46.754",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251063,1734820246763,-382.32,0.000197,2,"2024-12-21T22:30:46.763",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251064,1734820246772,-300.0,0.000197,2,"2024-12-21T22:30:46.772",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251065,1734820246781,-8003.43302985,0.00019707,2,"2024-12-21T22:30:46.781",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251066,1734820246790,-8003.43302985,0.00019721,2,"2024-12-21T22:30:46.790",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251067,1734820246800,-219.20653858,0.00019726,2,"2024-12-21T22:30:46.800",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251068,1734820246809,-163.88,0.0001973,2,"2024-12-21T22:30:46.809",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251069,1734820246819,-189.53439018,0.0001973,2,"2024-12-21T22:30:46.819",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251070,1734820246828,-8003.43302985,0.00019735,2,"2024-12-21T22:30:46.828",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251071,1734820246838,-500.0,0.00019737,2,"2024-12-21T22:30:46.838",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251072,1734820246847,-6264.04,0.00019737,2,"2024-12-21T22:30:46.847",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251073,1734820246855,-1699.87,0.00019737,2,"2024-12-21T22:30:46.855",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251074,1734820246864,-1110.52,0.00019737,2,"2024-12-21T22:30:46.864",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251075,1734820246874,-500.0,0.00019737,2,"2024-12-21T22:30:46.874",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251076,1734820246882,-2213.0,0.00019737,2,"2024-12-21T22:30:46.882",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251077,1734820246891,-1149.04,0.00019737,2,"2024-12-21T22:30:46.891",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251078,1734820246901,-1179.14,0.00019737,2,"2024-12-21T22:30:46.901",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251079,1734820246910,-4285.19,0.00019737,2,"2024-12-21T22:30:46.910",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251080,1734820246919,-14225.25,0.00019737,2,"2024-12-21T22:30:46.919",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251081,1734820246929,-1271.26,0.00019737,2,"2024-12-21T22:30:46.929",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251082,1734820246938,-508.25,0.00019737,2,"2024-12-21T22:30:46.938",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251083,1734820246947,-936.98,0.00019737,2,"2024-12-21T22:30:46.947",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251084,1734820246957,-8946.15,0.00019737,2,"2024-12-21T22:30:46.957",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251085,1734820246968,-1289.01,0.00019737,2,"2024-12-21T22:30:46.968",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251086,1734820246977,-500.0,0.00019737,2,"2024-12-21T22:30:46.977",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251087,1734820246986,-3918.87,0.00019737,2,"2024-12-21T22:30:46.986",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251088,1734820246996,-506.0,0.00019737,2,"2024-12-21T22:30:46.996",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251089,1734820247006,-1094.44,0.00019737,2,"2024-12-21T22:30:47.006",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251090,1734820247015,-992.0,0.00019737,2,"2024-12-21T22:30:47.015",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251091,1734820247024,-176.33158129,0.00019737,2,"2024-12-21T22:30:47.024",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251092,1734820247034,-500.0,0.00019737,2,"2024-12-21T22:30:47.034",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251093,1734820247043,-500.0,0.00019737,2,"2024-12-21T22:30:47.043",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251094,1734820247055,-500.0,0.00019737,2,"2024-12-21T22:30:47.055",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251095,1734820247069,-500.0,0.00019737,2,"2024-12-21T22:30:47.069",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251096,1734820247082,-700.36,0.00019737,2,"2024-12-21T22:30:47.082",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251097,1734820247095,-500.0,0.00019737,2,"2024-12-21T22:30:47.095",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251098,1734820247107,-1051.43,0.00019737,2,"2024-12-21T22:30:47.107",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251099,1734820247118,-500.0,0.00019737,2,"2024-12-21T22:30:47.118",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251100,1734820247131,-500.0,0.00019737,2,"2024-12-21T22:30:47.131",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251101,1734820247143,-239.87463064,0.00019737,2,"2024-12-21T22:30:47.143",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251102,1734820247155,-500.0,0.00019738,2,"2024-12-21T22:30:47.155",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251103,1734820247168,-500.0,0.00019738,2,"2024-12-21T22:30:47.168",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251104,1734820247180,-500.0,0.00019738,2,"2024-12-21T22:30:47.180",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251105,1734820247193,-263.9,0.00019738,2,"2024-12-21T22:30:47.193",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251106,1734820247207,-500.0,0.00019738,2,"2024-12-21T22:30:47.207",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251107,1734820247221,-500.0,0.00019738,2,"2024-12-21T22:30:47.221",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251108,1734820247231,-1247.03,0.00019738,2,"2024-12-21T22:30:47.231",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251109,1734820247243,-500.0,0.00019738,2,"2024-12-21T22:30:47.243",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251110,1734820247254,-500.0,0.00019738,2,"2024-12-21T22:30:47.254",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251111,1734820247267,-500.0,0.00019738,2,"2024-12-21T22:30:47.267",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251112,1734820247280,-500.0,0.00019738,2,"2024-12-21T22:30:47.280",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251113,1734820247292,-500.0,0.00019738,2,"2024-12-21T22:30:47.292",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251114,1734820247304,-500.0,0.00019738,2,"2024-12-21T22:30:47.304",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251115,1734820247317,-500.0,0.00019738,2,"2024-12-21T22:30:47.317",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251116,1734820247330,-500.0,0.00019738,2,"2024-12-21T22:30:47.330",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251117,1734820247342,-2487.81,0.00019738,2,"2024-12-21T22:30:47.342",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251118,1734820247355,-686.851537,0.00019738,2,"2024-12-21T22:30:47.355",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251119,1734820247367,-346.7,0.00019738,2,"2024-12-21T22:30:47.367",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251120,1734820247378,-500.0,0.00019738,2,"2024-12-21T22:30:47.378",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251121,1734820247392,-500.0,0.00019738,2,"2024-12-21T22:30:47.392",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251122,1734820247403,-500.0,0.00019738,2,"2024-12-21T22:30:47.403",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251123,1734820247415,-500.0,0.00019738,2,"2024-12-21T22:30:47.415",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251124,1734820247428,-500.0,0.00019738,2,"2024-12-21T22:30:47.428",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251125,1734820247440,-476.16,0.00019738,2,"2024-12-21T22:30:47.440",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251126,1734820247452,-500.0,0.00019738,2,"2024-12-21T22:30:47.452",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251127,1734820247463,-1411.456461,0.00019738,2,"2024-12-21T22:30:47.463",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251128,1734820247475,-500.0,0.00019738,2,"2024-12-21T22:30:47.475",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251129,1734820247486,-607.66,0.00019738,2,"2024-12-21T22:30:47.486",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251130,1734820247499,-500.0,0.00019738,2,"2024-12-21T22:30:47.499",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251131,1734820247512,-500.0,0.00019738,2,"2024-12-21T22:30:47.512",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251132,1734820247524,-1393.26,0.00019738,2,"2024-12-21T22:30:47.524",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251133,1734820247537,-500.0,0.00019738,2,"2024-12-21T22:30:47.537",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251134,1734820247549,-500.0,0.00019738,2,"2024-12-21T22:30:47.549",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251135,1734820247559,-500.0,0.00019738,2,"2024-12-21T22:30:47.559",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251136,1734820247572,-500.0,0.00019738,2,"2024-12-21T22:30:47.572",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251137,1734820247583,-500.0,0.00019738,2,"2024-12-21T22:30:47.583",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251138,1734820247596,-500.0,0.00019738,2,"2024-12-21T22:30:47.596",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251139,1734820247610,-171.56986813,0.00019738,2,"2024-12-21T22:30:47.610",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251140,1734820247621,-500.0,0.00019738,2,"2024-12-21T22:30:47.621",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251141,1734820247631,-500.0,0.00019738,2,"2024-12-21T22:30:47.631",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251142,1734820247643,-500.0,0.00019738,2,"2024-12-21T22:30:47.643",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251143,1734820247653,-500.0,0.00019738,2,"2024-12-21T22:30:47.653",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251144,1734820247664,-500.0,0.00019738,2,"2024-12-21T22:30:47.664",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251145,1734820247675,-500.0,0.00019738,2,"2024-12-21T22:30:47.675",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251146,1734820247688,-319.72582711,0.00019738,2,"2024-12-21T22:30:47.688",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251147,1734820247701,-500.0,0.00019738,2,"2024-12-21T22:30:47.701",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251148,1734820247712,-500.0,0.00019738,2,"2024-12-21T22:30:47.712",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251149,1734820247722,-500.0,0.00019738,2,"2024-12-21T22:30:47.722",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251150,1734820247734,-500.0,0.00019738,2,"2024-12-21T22:30:47.734",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251151,1734820247744,-500.0,0.00019738,2,"2024-12-21T22:30:47.744",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251152,1734820247755,-500.0,0.00019738,2,"2024-12-21T22:30:47.755",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251153,1734820247767,-500.0,0.00019738,2,"2024-12-21T22:30:47.767",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251154,1734820247778,-500.0,0.00019738,2,"2024-12-21T22:30:47.778",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251155,1734820247792,-500.0,0.00019738,2,"2024-12-21T22:30:47.792",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251156,1734820247803,-500.0,0.00019738,2,"2024-12-21T22:30:47.803",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251157,1734820247814,-500.0,0.00019738,2,"2024-12-21T22:30:47.814",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251158,1734820247826,-500.0,0.00019738,2,"2024-12-21T22:30:47.826",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251159,1734820247836,-500.0,0.00019738,2,"2024-12-21T22:30:47.836",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251160,1734820247847,-500.0,0.00019738,2,"2024-12-21T22:30:47.847",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251161,1734820247858,-500.0,0.00019738,2,"2024-12-21T22:30:47.858",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251162,1734820247870,-500.0,0.00019738,2,"2024-12-21T22:30:47.870",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251163,1734820247880,-500.0,0.00019738,2,"2024-12-21T22:30:47.880",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251164,1734820247891,-500.0,0.00019738,2,"2024-12-21T22:30:47.891",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251165,1734820247903,-681.68,0.00019738,2,"2024-12-21T22:30:47.903",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251166,1734820247913,-500.0,0.00019738,2,"2024-12-21T22:30:47.913",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251167,1734820247924,-500.0,0.00019738,2,"2024-12-21T22:30:47.924",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251168,1734820247936,-1328.25,0.00019738,2,"2024-12-21T22:30:47.936",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251169,1734820247947,-512.61726881,0.00019738,2,"2024-12-21T22:30:47.947",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251170,1734820247957,-1005.07,0.00019738,2,"2024-12-21T22:30:47.957",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251171,1734820247970,-833.79,0.00019738,2,"2024-12-21T22:30:47.970",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251172,1734820247982,-1191.56,0.00019738,2,"2024-12-21T22:30:47.982",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251173,1734820247994,-612.88,0.00019738,2,"2024-12-21T22:30:47.994",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251174,1734820248005,-2669.47,0.00019738,2,"2024-12-21T22:30:48.005",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251175,1734820248016,-500.0,0.00019738,2,"2024-12-21T22:30:48.016",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251176,1734820248027,-937.44,0.00019738,2,"2024-12-21T22:30:48.027",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251177,1734820248038,-500.0,0.00019738,2,"2024-12-21T22:30:48.038",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251178,1734820248049,-500.0,0.00019738,2,"2024-12-21T22:30:48.049",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251179,1734820248060,-500.0,0.00019738,2,"2024-12-21T22:30:48.060",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251180,1734820248073,-9108.79,0.00019738,2,"2024-12-21T22:30:48.073",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251181,1734820248084,-500.0,0.00019738,2,"2024-12-21T22:30:48.084",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251182,1734820248096,-1093.37,0.00019738,2,"2024-12-21T22:30:48.096",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251183,1734820248107,-500.0,0.00019738,2,"2024-12-21T22:30:48.107",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251184,1734820248118,-910.64,0.00019738,2,"2024-12-21T22:30:48.118",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251185,1734820248130,-500.0,0.00019738,2,"2024-12-21T22:30:48.130",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251186,1734820248141,-500.0,0.00019738,2,"2024-12-21T22:30:48.141",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251187,1734820248152,-500.0,0.00019738,2,"2024-12-21T22:30:48.152",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251188,1734820248163,-1010.41,0.00019738,2,"2024-12-21T22:30:48.163",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251189,1734820248174,-6.77454351,0.00019738,2,"2024-12-21T22:30:48.174",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251190,1734820380692,184.86,0.00010137,2,"2024-12-21T22:33:00.692",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251191,1734820751728,150.91,0.00018897,30,"2024-12-21T22:39:11.728",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251199,1734821432246,-271.52032887,0.00016231,7,"2024-12-21T22:50:32.246",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251200,1734821432257,-175.8,0.00016712,2,"2024-12-21T22:50:32.257",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251201,1734821432266,-807.75,0.00016786,2,"2024-12-21T22:50:32.266",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251202,1734821432280,-184.86,0.00016813,2,"2024-12-21T22:50:32.280",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251203,1734821432291,-500.0,0.00017664,2,"2024-12-21T22:50:32.291",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251204,1734821432301,-298.74,0.00018429,2,"2024-12-21T22:50:32.301",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251205,1734821432310,-250.0,0.00018431,2,"2024-12-21T22:50:32.310",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251206,1734821432319,-1000.0,0.00018434,2,"2024-12-21T22:50:32.319",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251207,1734821432329,-493.37,0.00018474,2,"2024-12-21T22:50:32.329",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251208,1734821432339,-300.0,0.00018499,2,"2024-12-21T22:50:32.339",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251209,1734821432347,-2429.68916595,0.000185,2,"2024-12-21T22:50:32.347",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251210,1734821432370,-420.589625,0.000185,2,"2024-12-21T22:50:32.370",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251211,1734821432380,-900.9999972,0.000185,2,"2024-12-21T22:50:32.380",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251212,1734821432430,-923.72926918,0.000185,2,"2024-12-21T22:50:32.430",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251280,1734821438066,-4442.22426644,0.000185,2,"2024-12-21T22:50:38.066",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251281,1734821438076,-150.0,0.00018685,2,"2024-12-21T22:50:38.076",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251282,1734821438085,-177.21,0.00018702,2,"2024-12-21T22:50:38.085",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251283,1734821438094,-250.0,0.00018702,2,"2024-12-21T22:50:38.094",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251284,1734821438103,-2287.948,0.00018817,2,"2024-12-21T22:50:38.103",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251285,1734821438113,-170.972,0.00018817,2,"2024-12-21T22:50:38.113",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251286,1734821438122,-494.375,0.00019,2,"2024-12-21T22:50:38.122",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251287,1734821438132,-300.0,0.00019014,2,"2024-12-21T22:50:38.132",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251288,1734821438141,-807.75,0.0001905,2,"2024-12-21T22:50:38.141",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251289,1734821438151,-1051.62325922,0.00019057,2,"2024-12-21T22:50:38.151",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251290,1734821438160,-364.65,0.00019078,2,"2024-12-21T22:50:38.160",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251291,1734821438169,-770.39,0.00019115,2,"2024-12-21T22:50:38.169",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251292,1734821438179,-770.39,0.00019115,2,"2024-12-21T22:50:38.179",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251293,1734821438188,-770.39,0.00019115,2,"2024-12-21T22:50:38.188",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251294,1734821438198,-770.39,0.00019115,2,"2024-12-21T22:50:38.198",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251295,1734821438207,-436.91,0.00019115,2,"2024-12-21T22:50:38.207",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251296,1734821438216,-436.91,0.00019115,2,"2024-12-21T22:50:38.216",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251297,1734821438225,-770.39,0.00019115,2,"2024-12-21T22:50:38.225",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251298,1734821438235,-436.91,0.00019115,2,"2024-12-21T22:50:38.235",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251299,1734821438245,-770.39,0.00019115,2,"2024-12-21T22:50:38.245",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251300,1734821438254,-436.91,0.00019115,2,"2024-12-21T22:50:38.254",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251301,1734821438264,-770.39,0.00019115,2,"2024-12-21T22:50:38.264",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251302,1734821438275,-872.94,0.00019115,2,"2024-12-21T22:50:38.275",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251303,1734821438285,-770.39,0.00019115,2,"2024-12-21T22:50:38.285",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251304,1734821438295,-770.39,0.00019115,2,"2024-12-21T22:50:38.295",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251305,1734821438309,-436.91,0.00019115,2,"2024-12-21T22:50:38.309",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251306,1734821438319,-436.91,0.00019115,2,"2024-12-21T22:50:38.319",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251307,1734821438329,-436.91,0.00019115,2,"2024-12-21T22:50:38.329",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251308,1734821438339,-770.39,0.00019115,2,"2024-12-21T22:50:38.339",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251309,1734821438348,-169.27,0.00019141,2,"2024-12-21T22:50:38.348",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251310,1734821438357,-3000.0,0.00019178,4,"2024-12-21T22:50:38.357",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251311,1734821438367,-150.0,0.00019178,2,"2024-12-21T22:50:38.367",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251312,1734821438375,-365.07,0.00019178,2,"2024-12-21T22:50:38.375",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251313,1734821438385,-365.07,0.00019178,2,"2024-12-21T22:50:38.385",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251314,1734821438394,-729.54,0.00019419,2,"2024-12-21T22:50:38.394",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251316,1734821438403,-1884.8,0.00019428,2,"2024-12-21T22:50:38.403",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251317,1734821438411,-60071.32046367,0.00019539,2,"2024-12-21T22:50:38.411",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251318,1734821438442,-660.0,0.00019539,2,"2024-12-21T22:50:38.442",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251319,1734821438453,-10004.67953633,0.00019539,2,"2024-12-21T22:50:38.453",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251320,1734821438463,-684.28233621,0.00019619,2,"2024-12-21T22:50:38.463",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251321,1734821438473,-156.16151878,0.00019636,2,"2024-12-21T22:50:38.473",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251322,1734821438482,-166.60393875,0.00019636,2,"2024-12-21T22:50:38.482",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251323,1734821438492,-10369.5304,0.00019637,2,"2024-12-21T22:50:38.492",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251325,1734821438501,-2549.1705,0.00019637,2,"2024-12-21T22:50:38.501",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251327,1734821438510,-9759.0406,0.00019638,2,"2024-12-21T22:50:38.510",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251328,1734821438519,-684.28233619,0.0001965,2,"2024-12-21T22:50:38.519",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251329,1734821438528,-156.16151875,0.00019665,2,"2024-12-21T22:50:38.528",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251330,1734821438537,-684.28233619,0.00019681,2,"2024-12-21T22:50:38.537",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251331,1734821438546,-156.16151875,0.00019695,2,"2024-12-21T22:50:38.546",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251332,1734821438555,-684.28233619,0.00019713,2,"2024-12-21T22:50:38.555",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251333,1734821438563,-156.16151875,0.00019724,2,"2024-12-21T22:50:38.563",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251334,1734821438573,-500.0,0.00019734,2,"2024-12-21T22:50:38.573",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251335,1734821438582,-500.0,0.00019734,2,"2024-12-21T22:50:38.582",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251336,1734821438597,-171.73755645,0.00019734,2,"2024-12-21T22:50:38.597",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251337,1734821438614,-500.0,0.00019734,2,"2024-12-21T22:50:38.614",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251338,1734821438623,-516.32909079,0.00019734,2,"2024-12-21T22:50:38.623",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251339,1734821438632,-500.0,0.00019734,2,"2024-12-21T22:50:38.632",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251340,1734821438642,-500.0,0.00019734,2,"2024-12-21T22:50:38.642",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251341,1734821438651,-500.0,0.00019734,2,"2024-12-21T22:50:38.651",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251342,1734821438661,-500.0,0.00019734,2,"2024-12-21T22:50:38.661",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251343,1734821438670,-500.0,0.00019734,2,"2024-12-21T22:50:38.670",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251344,1734821438681,-500.0,0.00019735,2,"2024-12-21T22:50:38.681",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251345,1734821438691,-658.232723,0.00019735,2,"2024-12-21T22:50:38.691",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251346,1734821438700,-1391.70599286,0.00019735,2,"2024-12-21T22:50:38.700",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251347,1734821438745,-1059.93400714,0.00019735,2,"2024-12-21T22:50:38.745",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251348,1734821438754,-500.0,0.00019735,2,"2024-12-21T22:50:38.754",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251349,1734821438765,-500.0,0.00019735,2,"2024-12-21T22:50:38.765",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251350,1734821438774,-739.17815927,0.00019735,2,"2024-12-21T22:50:38.774",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251351,1734821438795,-356.20380099,0.00019735,2,"2024-12-21T22:50:38.795",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251352,1734821438808,-333.8,0.00019735,2,"2024-12-21T22:50:38.808",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251358,1734821440366,-1000.6303869,0.00019735,2,"2024-12-21T22:50:40.366",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251359,1734821440379,-6299.44765284,0.00019735,2,"2024-12-21T22:50:40.379",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251360,1734821440389,-1352.645775,0.00019735,2,"2024-12-21T22:50:40.389",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251361,1734821440399,-1047.81,0.00019735,2,"2024-12-21T22:50:40.399",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251362,1734821440408,-923.9,0.00019735,2,"2024-12-21T22:50:40.408",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251363,1734821440418,-4993.52034343,0.00019735,2,"2024-12-21T22:50:40.418",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251364,1734821440433,-2461.37965657,0.00019735,2,"2024-12-21T22:50:40.433",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251365,1734821440443,-500.0,0.00019735,2,"2024-12-21T22:50:40.443",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251366,1734821440452,-500.0,0.00019735,2,"2024-12-21T22:50:40.452",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251367,1734821440462,-515.85,0.00019735,2,"2024-12-21T22:50:40.462",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251368,1734821440471,-500.0,0.00019735,2,"2024-12-21T22:50:40.471",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251369,1734821440481,-632.23,0.00019735,2,"2024-12-21T22:50:40.481",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251370,1734821440490,-673.72,0.00019735,2,"2024-12-21T22:50:40.490",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251371,1734821440499,-1233.76,0.00019735,2,"2024-12-21T22:50:40.499",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251372,1734821440509,-6795.14,0.00019735,2,"2024-12-21T22:50:40.509",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251373,1734821440518,-236.56823225,0.00019735,2,"2024-12-21T22:50:40.518",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251374,1734821440529,-2149.37176775,0.00019735,2,"2024-12-21T22:50:40.529",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251375,1734821440539,-627.33323236,0.00019735,2,"2024-12-21T22:50:40.539",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251376,1734821440550,-1001.70676764,0.00019735,2,"2024-12-21T22:50:40.550",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251377,1734821440559,-853.4,0.00019735,2,"2024-12-21T22:50:40.559",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251378,1734821440569,-500.0,0.00019735,2,"2024-12-21T22:50:40.569",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251379,1734821440579,-1064.25,0.00019735,2,"2024-12-21T22:50:40.579",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251380,1734821440588,-2846.6,0.00019735,2,"2024-12-21T22:50:40.588",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251381,1734821440598,-1101.17,0.00019735,2,"2024-12-21T22:50:40.598",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251382,1734821440610,-4708.13,0.00019735,2,"2024-12-21T22:50:40.610",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251383,1734821440620,-1871.98,0.00019735,2,"2024-12-21T22:50:40.620",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251384,1734821440629,-2120.79,0.00019735,2,"2024-12-21T22:50:40.629",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251385,1734821440639,-640.26,0.00019735,2,"2024-12-21T22:50:40.639",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251386,1734821440649,-4106.64,0.00019735,2,"2024-12-21T22:50:40.649",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251387,1734821440659,-2102.51,0.00019735,2,"2024-12-21T22:50:40.659",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251388,1734821440668,-1130.01,0.00019735,2,"2024-12-21T22:50:40.668",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251389,1734821440679,-1218.29,0.00019735,2,"2024-12-21T22:50:40.679",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251390,1734821440689,-500.0,0.00019735,2,"2024-12-21T22:50:40.689",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251391,1734821440698,-13632.53,0.00019735,2,"2024-12-21T22:50:40.698",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251392,1734821440708,-897.93,0.00019735,2,"2024-12-21T22:50:40.708",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251393,1734821440718,-16118.03,0.00019735,2,"2024-12-21T22:50:40.718",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251394,1734821440727,-500.0,0.00019735,2,"2024-12-21T22:50:40.727",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251395,1734821440736,-1235.3,0.00019735,2,"2024-12-21T22:50:40.736",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251396,1734821440747,-500.0,0.00019735,2,"2024-12-21T22:50:40.747",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251397,1734821440756,-8573.39,0.00019735,2,"2024-12-21T22:50:40.756",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251398,1734821440766,-500.0,0.00019735,2,"2024-12-21T22:50:40.766",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251399,1734821440775,-500.0,0.00019735,2,"2024-12-21T22:50:40.775",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251400,1734821440785,-269.08323226,0.00019735,2,"2024-12-21T22:50:40.785",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251401,1734821440797,-3486.49676774,0.00019735,2,"2024-12-21T22:50:40.797",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251402,1734821440806,-4025.61,0.00019735,2,"2024-12-21T22:50:40.806",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251403,1734821440815,-500.0,0.00019735,2,"2024-12-21T22:50:40.815",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251404,1734821440825,-500.0,0.00019735,2,"2024-12-21T22:50:40.825",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251405,1734821440834,-1007.62,0.00019735,2,"2024-12-21T22:50:40.834",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251406,1734821440844,-950.66,0.00019735,2,"2024-12-21T22:50:40.844",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251407,1734821440853,-1048.83,0.00019735,2,"2024-12-21T22:50:40.853",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251408,1734821440864,-485.57,0.00019735,2,"2024-12-21T22:50:40.864",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251409,1734821440873,-500.0,0.00019735,2,"2024-12-21T22:50:40.873",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251410,1734821440883,-613.5814292,0.00019735,2,"2024-12-21T22:50:40.883",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251411,1734821440892,-500.0,0.00019735,2,"2024-12-21T22:50:40.892",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251412,1734821440902,-671.17,0.00019735,2,"2024-12-21T22:50:40.902",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251413,1734821440911,-500.0,0.00019735,2,"2024-12-21T22:50:40.911",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251414,1734821440921,-500.0,0.00019735,2,"2024-12-21T22:50:40.921",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251415,1734821440930,-9085.46180306,0.00019735,3,"2024-12-21T22:50:40.930",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251416,1734821440943,-23130.0,0.00019735,3,"2024-12-21T22:50:40.943",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251417,1734821440972,-4870.45,0.00019735,3,"2024-12-21T22:50:40.972",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251432,1734821443163,-799.05,0.00019735,2,"2024-12-21T22:50:43.163",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251433,1734821443173,-1273.44445895,0.00019735,3,"2024-12-21T22:50:43.173",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251440,1734821446119,-363.04107992,0.00019735,2,"2024-12-21T22:50:46.119",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251441,1734821446233,-136.95892008,0.00019735,2,"2024-12-21T22:50:46.233",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251442,1734821446244,-4097.88089528,0.00019735,3,"2024-12-21T22:50:46.244",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251443,1734821446259,-31749.23828554,0.00019735,3,"2024-12-21T22:50:46.259",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251444,1734821446461,-22931.10085737,0.00019735,3,"2024-12-21T22:50:46.461",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251445,1734821446475,-727.04806406,0.00019735,3,"2024-12-21T22:50:46.475",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251449,1734821484158,458.18,0.00013007,2,"2024-12-21T22:51:24.158",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251450,1734821484178,800.0,0.00013007,2,"2024-12-21T22:51:24.178",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251451,1734821484198,800.0,0.00013007,2,"2024-12-21T22:51:24.198",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251452,1734821484218,800.0,0.00013007,2,"2024-12-21T22:51:24.218",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251453,1734821484238,300.0,0.00013007,2,"2024-12-21T22:51:24.238",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251454,1734821528241,215804.52746997,0.00013006,2,"2024-12-21T22:52:08.241",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251455,1734822050162,150.91,0.00018689,30,"2024-12-21T23:00:50.162",0.0002701,16.64,0.9277502199749571,1583075690.4965096]
[346251456,1734822578683,157.01,0.00010137,2,"2024-12-21T23:09:38.683",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251462,1734822632444,-726.97,0.00016657,2,"2024-12-21T23:10:32.444",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251463,1734822632458,-500.0,0.00017664,2,"2024-12-21T23:10:32.458",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251464,1734822632470,-150.0,0.00018,2,"2024-12-21T23:10:32.470",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251465,1734822632481,-277.15293313,0.00018074,2,"2024-12-21T23:10:32.481",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251466,1734822632492,-155.41903536,0.00018098,2,"2024-12-21T23:10:32.492",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251467,1734822632503,-250.0,0.00018174,2,"2024-12-21T23:10:32.503",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251468,1734822632515,-177.21,0.00018195,2,"2024-12-21T23:10:32.515",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251469,1734822632526,-250.0,0.00018198,2,"2024-12-21T23:10:32.526",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251470,1734822632537,-277.15293312,0.0001832,2,"2024-12-21T23:10:32.537",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251471,1734822632547,-436.91,0.000184,2,"2024-12-21T23:10:32.547",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251472,1734822632559,-640.1,0.0001842,2,"2024-12-21T23:10:32.559",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251473,1734822632570,-81.65740047,0.00018452,2,"2024-12-21T23:10:32.570",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251474,1734822632601,-918.34259953,0.00018452,2,"2024-12-21T23:10:32.601",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251475,1734822632612,-42.31840964,0.00018541,2,"2024-12-21T23:10:32.612",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251476,1734822632624,-323.558564,0.00018541,2,"2024-12-21T23:10:32.624",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251477,1734822632638,-71.03302636,0.00018541,2,"2024-12-21T23:10:32.638",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251478,1734822632648,-211.83697364,0.00018741,2,"2024-12-21T23:10:32.648",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251479,1734822632732,-225.07302636,0.00018741,2,"2024-12-21T23:10:32.732",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251480,1734822632744,-689.87,0.00018741,2,"2024-12-21T23:10:32.744",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251481,1734822632755,-135.05697364,0.00018841,2,"2024-12-21T23:10:32.755",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251501,1734822638328,-301.85302636,0.00018841,2,"2024-12-21T23:10:38.328",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251502,1734822638337,-770.39,0.00018841,2,"2024-12-21T23:10:38.337",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251503,1734822638347,-300.0,0.0001892,2,"2024-12-21T23:10:38.347",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251504,1734822638356,-726.97,0.00018921,2,"2024-12-21T23:10:38.356",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251505,1734822638365,-150.0,0.00018932,2,"2024-12-21T23:10:38.365",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251506,1734822638374,-3608.59159364,0.00018932,2,"2024-12-21T23:10:38.374",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251520,1734822640661,-277.40840636,0.00018932,2,"2024-12-21T23:10:40.661",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251521,1734822640670,-68.73281326,0.00018932,2,"2024-12-21T23:10:40.670",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251522,1734822640682,-371.752739,0.00018932,2,"2024-12-21T23:10:40.682",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251523,1734822640693,-450.54181122,0.00018932,2,"2024-12-21T23:10:40.693",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251524,1734822640802,-305.53600001,0.00018932,2,"2024-12-21T23:10:40.802",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251525,1734822640813,-610.45399999,0.00018932,2,"2024-12-21T23:10:40.813",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251527,1734822643801,-11946.98263652,0.00018932,2,"2024-12-21T23:10:43.801",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251528,1734822643812,-1170.0,0.00018932,2,"2024-12-21T23:10:43.812",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251529,1734822643821,-518.64570365,0.00018958,2,"2024-12-21T23:10:43.821",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251530,1734822643831,-518.64570364,0.00018958,2,"2024-12-21T23:10:43.831",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251531,1734822643840,-300.0,0.00018978,2,"2024-12-21T23:10:43.840",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251532,1734822643849,-150.0,0.00018978,2,"2024-12-21T23:10:43.849",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251533,1734822643859,-10441.6843087,0.00019,2,"2024-12-21T23:10:43.859",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251534,1734822643867,-473.826,0.00019,2,"2024-12-21T23:10:43.867",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251535,1734822643877,-2038.4729717,0.00019,2,"2024-12-21T23:10:43.877",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251536,1734822643886,-300.0,0.00019014,2,"2024-12-21T23:10:43.886",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251537,1734822643895,-436.91,0.00019041,2,"2024-12-21T23:10:43.895",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251538,1734822643904,-770.39,0.00019041,2,"2024-12-21T23:10:43.904",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251539,1734822643913,-167.64,0.00019047,2,"2024-12-21T23:10:43.913",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251540,1734822643922,-30000.0,0.00019057,2,"2024-12-21T23:10:43.922",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251541,1734822643932,-410.56940175,0.000191,2,"2024-12-21T23:10:43.932",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251542,1734822643941,-9069.4,0.00019178,2,"2024-12-21T23:10:43.941",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251543,1734822643954,-2937.24,0.00019178,2,"2024-12-21T23:10:43.954",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251544,1734822643964,-1000.0,0.00019178,2,"2024-12-21T23:10:43.964",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251545,1734822643973,-529.13,0.00019178,2,"2024-12-21T23:10:43.973",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251546,1734822643983,-500.0,0.00019178,2,"2024-12-21T23:10:43.983",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251547,1734822643994,-846.29,0.00019178,2,"2024-12-21T23:10:43.994",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251548,1734822644003,-6245.93,0.00019178,2,"2024-12-21T23:10:44.003",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251549,1734822644012,-406.0,0.00019178,2,"2024-12-21T23:10:44.012",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251550,1734822644022,-3000.0,0.00019178,4,"2024-12-21T23:10:44.022",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251551,1734822644032,-410.56940171,0.00019189,2,"2024-12-21T23:10:44.032",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251552,1734822644041,-436.91,0.000192,2,"2024-12-21T23:10:44.041",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251553,1734822644050,-299.09,0.000192,2,"2024-12-21T23:10:44.050",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251554,1734822644059,-410.56940171,0.00019278,2,"2024-12-21T23:10:44.059",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251555,1734822644068,-410.56940171,0.00019367,2,"2024-12-21T23:10:44.068",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251556,1734822644078,-364.84,0.00019391,2,"2024-12-21T23:10:44.078",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251558,1734822644087,-976.98,0.00019419,2,"2024-12-21T23:10:44.087",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251559,1734822644097,-976.98,0.00019419,2,"2024-12-21T23:10:44.097",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251562,1734822644106,-672.96,0.00019428,2,"2024-12-21T23:10:44.106",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251563,1734822644115,-436.03,0.00019428,2,"2024-12-21T23:10:44.115",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251564,1734822644125,-9069.4,0.00019452,2,"2024-12-21T23:10:44.125",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251565,1734822644134,-2937.24,0.00019452,2,"2024-12-21T23:10:44.134",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251566,1734822644143,-662.77,0.00019452,2,"2024-12-21T23:10:44.143",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251567,1734822644152,-529.13,0.00019452,2,"2024-12-21T23:10:44.152",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251568,1734822644161,-500.0,0.00019452,2,"2024-12-21T23:10:44.161",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251569,1734822644170,-846.29,0.00019452,2,"2024-12-21T23:10:44.170",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251570,1734822644179,-6245.93,0.00019452,2,"2024-12-21T23:10:44.179",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251571,1734822644189,-410.56940171,0.00019456,2,"2024-12-21T23:10:44.189",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251572,1734822644198,-153.4190728,0.00019534,2,"2024-12-21T23:10:44.198",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251573,1734822644207,-410.56940171,0.00019544,2,"2024-12-21T23:10:44.207",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251574,1734822644218,-1206.68,0.00019597,2,"2024-12-21T23:10:44.218",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251575,1734822644227,-1072.28,0.00019597,2,"2024-12-21T23:10:44.227",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251576,1734822644237,-500.0,0.00019597,2,"2024-12-21T23:10:44.237",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251577,1734822644246,-500.0,0.00019597,2,"2024-12-21T23:10:44.246",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251578,1734822644255,-1120.91,0.00019597,2,"2024-12-21T23:10:44.255",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251579,1734822644264,-6096.13,0.00019597,2,"2024-12-21T23:10:44.264",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251580,1734822644273,-500.0,0.00019597,2,"2024-12-21T23:10:44.273",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251581,1734822644282,-4030.88,0.00019597,2,"2024-12-21T23:10:44.282",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251582,1734822644292,-500.0,0.00019597,2,"2024-12-21T23:10:44.292",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251583,1734822644301,-2105.19,0.00019597,2,"2024-12-21T23:10:44.301",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251584,1734822644310,-953.36,0.00019597,2,"2024-12-21T23:10:44.310",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251585,1734822644319,-1151.1,0.00019597,2,"2024-12-21T23:10:44.319",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251586,1734822644328,-1330.78,0.00019597,2,"2024-12-21T23:10:44.328",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251587,1734822644337,-13144.69,0.00019597,2,"2024-12-21T23:10:44.337",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251588,1734822644347,-500.0,0.00019597,2,"2024-12-21T23:10:44.347",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251589,1734822644356,-500.0,0.00019597,2,"2024-12-21T23:10:44.356",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251590,1734822644365,-521.5,0.00019597,2,"2024-12-21T23:10:44.365",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251591,1734822644375,-8298.8,0.00019597,2,"2024-12-21T23:10:44.375",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251592,1734822644383,-4095.63,0.00019597,2,"2024-12-21T23:10:44.383",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251593,1734822644392,-511.94,0.00019597,2,"2024-12-21T23:10:44.392",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251594,1734822644401,-963.76,0.00019597,2,"2024-12-21T23:10:44.401",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251595,1734822644411,-500.0,0.00019597,2,"2024-12-21T23:10:44.411",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251596,1734822644420,-500.0,0.00019597,2,"2024-12-21T23:10:44.420",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251597,1734822644430,-500.0,0.00019597,2,"2024-12-21T23:10:44.430",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251598,1734822644439,-1010.65,0.00019597,2,"2024-12-21T23:10:44.439",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251599,1734822644447,-500.0,0.00019597,2,"2024-12-21T23:10:44.447",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251600,1734822644456,-174.15,0.00019597,2,"2024-12-21T23:10:44.456",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251601,1734822644467,-1058.45,0.00019597,2,"2024-12-21T23:10:44.467",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251602,1734822644476,-500.0,0.00019597,2,"2024-12-21T23:10:44.476",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251603,1734822644485,-500.0,0.00019597,2,"2024-12-21T23:10:44.485",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251604,1734822644494,-500.0,0.00019597,2,"2024-12-21T23:10:44.494",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251605,1734822644503,-500.0,0.00019597,2,"2024-12-21T23:10:44.503",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251606,1734822644513,-643.21,0.00019597,2,"2024-12-21T23:10:44.513",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251607,1734822644522,-630.806359,0.00019597,2,"2024-12-21T23:10:44.522",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251608,1734822644532,-500.0,0.00019598,2,"2024-12-21T23:10:44.532",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251609,1734822644541,-2456.09,0.00019598,2,"2024-12-21T23:10:44.541",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251610,1734822644551,-1296.285534,0.00019598,2,"2024-12-21T23:10:44.551",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251611,1734822644560,-8365.54,0.00019598,2,"2024-12-21T23:10:44.560",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251612,1734822644570,-246.53,0.00019598,2,"2024-12-21T23:10:44.570",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251613,1734822644579,-1004.15,0.00019598,2,"2024-12-21T23:10:44.579",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251614,1734822644589,-885.4,0.00019598,2,"2024-12-21T23:10:44.589",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251615,1734822644598,-8635.26,0.00019598,2,"2024-12-21T23:10:44.598",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251616,1734822644607,-500.0,0.00019598,2,"2024-12-21T23:10:44.607",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251617,1734822644616,-500.0,0.00019598,2,"2024-12-21T23:10:44.616",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251618,1734822644626,-500.0,0.00019598,2,"2024-12-21T23:10:44.626",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251619,1734822644635,-605.89,0.00019598,2,"2024-12-21T23:10:44.635",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251620,1734822644645,-6512.01,0.00019598,2,"2024-12-21T23:10:44.645",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251621,1734822644654,-1083.82,0.00019598,2,"2024-12-21T23:10:44.654",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251622,1734822644665,-817.84,0.00019598,2,"2024-12-21T23:10:44.665",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251623,1734822644675,-2286.53,0.00019598,2,"2024-12-21T23:10:44.675",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251624,1734822644688,-2727.99,0.00019598,2,"2024-12-21T23:10:44.688",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251625,1734822644698,-4511.96,0.00019598,2,"2024-12-21T23:10:44.698",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251626,1734822644708,-613.58,0.00019598,2,"2024-12-21T23:10:44.708",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251627,1734822644718,-1814.82,0.00019598,2,"2024-12-21T23:10:44.718",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251628,1734822644727,-500.0,0.00019598,2,"2024-12-21T23:10:44.727",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251629,1734822644737,-2024.04,0.00019598,2,"2024-12-21T23:10:44.737",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251630,1734822644747,-15451.65,0.00019598,2,"2024-12-21T23:10:44.747",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251631,1734822644758,-500.0,0.00019598,2,"2024-12-21T23:10:44.758",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251632,1734822644767,-3857.87,0.00019598,2,"2024-12-21T23:10:44.767",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251633,1734822644777,-500.0,0.00019599,2,"2024-12-21T23:10:44.777",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251634,1734822644788,-500.0,0.00019599,2,"2024-12-21T23:10:44.788",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251635,1734822644797,-500.0,0.00019599,2,"2024-12-21T23:10:44.797",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251636,1734822644807,-500.0,0.00019599,2,"2024-12-21T23:10:44.807",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251637,1734822644816,-387.7271164,0.00019599,2,"2024-12-21T23:10:44.816",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251638,1734822644827,-500.0,0.00019599,2,"2024-12-21T23:10:44.827",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251639,1734822644836,-2085.81,0.00019599,2,"2024-12-21T23:10:44.836",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251640,1734822644846,-500.0,0.00019599,2,"2024-12-21T23:10:44.846",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251641,1734822644855,-500.0,0.00019599,2,"2024-12-21T23:10:44.855",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251642,1734822644864,-500.0,0.00019599,2,"2024-12-21T23:10:44.864",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251643,1734822644874,-500.0,0.00019599,2,"2024-12-21T23:10:44.874",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251644,1734822644883,-500.0,0.00019599,2,"2024-12-21T23:10:44.883",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251645,1734822644892,-500.0,0.00019599,2,"2024-12-21T23:10:44.892",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251646,1734822644902,-500.0,0.00019599,2,"2024-12-21T23:10:44.902",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251647,1734822644911,-500.0,0.00019599,2,"2024-12-21T23:10:44.911",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251648,1734822644921,-500.0,0.00019599,2,"2024-12-21T23:10:44.921",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251649,1734822644931,-500.0,0.00019599,2,"2024-12-21T23:10:44.931",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251650,1734822644941,-2384.15,0.00019599,2,"2024-12-21T23:10:44.941",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251651,1734822644956,-500.0,0.00019599,2,"2024-12-21T23:10:44.956",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251652,1734822644969,-315.05048041,0.00019599,2,"2024-12-21T23:10:44.969",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251653,1734822644978,-500.0,0.00019599,2,"2024-12-21T23:10:44.978",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251654,1734822644989,-500.0,0.00019599,2,"2024-12-21T23:10:44.989",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251655,1734822644998,-500.0,0.00019599,2,"2024-12-21T23:10:44.998",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251656,1734822645007,-500.0,0.00019599,2,"2024-12-21T23:10:45.007",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251657,1734822645017,-500.0,0.00019599,2,"2024-12-21T23:10:45.017",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251658,1734822645027,-500.0,0.00019599,2,"2024-12-21T23:10:45.027",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251659,1734822645036,-1335.2,0.00019599,2,"2024-12-21T23:10:45.036",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251660,1734822645046,-500.0,0.00019599,2,"2024-12-21T23:10:45.046",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251661,1734822645056,-623.12052777,0.00019599,2,"2024-12-21T23:10:45.056",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251662,1734822645066,-264.85,0.00019599,2,"2024-12-21T23:10:45.066",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251663,1734822645075,-500.0,0.00019599,2,"2024-12-21T23:10:45.075",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251664,1734822645085,-500.0,0.00019599,2,"2024-12-21T23:10:45.085",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251665,1734822645095,-500.0,0.00019599,2,"2024-12-21T23:10:45.095",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251666,1734822645103,-500.0,0.00019599,2,"2024-12-21T23:10:45.103",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251667,1734822645113,-420.92869732,0.00019599,2,"2024-12-21T23:10:45.113",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251668,1734822645122,-500.0,0.00019599,2,"2024-12-21T23:10:45.122",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251669,1734822645132,-500.0,0.00019599,2,"2024-12-21T23:10:45.132",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251670,1734822645141,-500.0,0.00019599,2,"2024-12-21T23:10:45.141",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251671,1734822645151,-500.0,0.00019599,2,"2024-12-21T23:10:45.151",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251672,1734822645161,-500.0,0.00019599,2,"2024-12-21T23:10:45.161",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251673,1734822645171,-500.0,0.00019599,2,"2024-12-21T23:10:45.171",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251674,1734822645181,-500.0,0.00019599,2,"2024-12-21T23:10:45.181",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251675,1734822645359,-500.0,0.00019599,2,"2024-12-21T23:10:45.359",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251676,1734822645369,-500.0,0.00019599,2,"2024-12-21T23:10:45.369",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251677,1734822645379,-500.0,0.00019599,2,"2024-12-21T23:10:45.379",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251678,1734822645389,-518.38717196,0.00019599,2,"2024-12-21T23:10:45.389",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251679,1734822645398,-500.0,0.00019599,2,"2024-12-21T23:10:45.398",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251680,1734822645407,-603.75,0.00019599,2,"2024-12-21T23:10:45.407",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251681,1734822645417,-500.0,0.00019599,2,"2024-12-21T23:10:45.417",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251682,1734822645427,-500.0,0.00019599,2,"2024-12-21T23:10:45.427",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251683,1734822645436,-500.0,0.00019599,2,"2024-12-21T23:10:45.436",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251684,1734822645446,-500.0,0.00019599,2,"2024-12-21T23:10:45.446",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251685,1734822645455,-500.0,0.00019599,2,"2024-12-21T23:10:45.455",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251686,1734822645467,-500.0,0.00019599,2,"2024-12-21T23:10:45.467",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251687,1734822645477,-500.0,0.00019599,2,"2024-12-21T23:10:45.477",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251688,1734822645486,-500.0,0.00019599,2,"2024-12-21T23:10:45.486",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251689,1734822645496,-500.0,0.00019599,2,"2024-12-21T23:10:45.496",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251690,1734822645505,-500.0,0.00019599,2,"2024-12-21T23:10:45.505",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251691,1734822645515,-2583.42,0.00019599,2,"2024-12-21T23:10:45.515",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251692,1734822645524,-628.68,0.00019599,2,"2024-12-21T23:10:45.524",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251693,1734822645534,-150.6,0.00019599,2,"2024-12-21T23:10:45.534",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251694,1734822645543,-507.14677871,0.00019599,2,"2024-12-21T23:10:45.543",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251695,1734822645552,-500.0,0.00019599,2,"2024-12-21T23:10:45.552",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251696,1734822645562,-266.75781905,0.00019599,2,"2024-12-21T23:10:45.562",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251697,1734822645571,-500.0,0.00019599,2,"2024-12-21T23:10:45.571",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251698,1734822645580,-1272.91,0.00019599,2,"2024-12-21T23:10:45.580",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251699,1734822645590,-653.27,0.00019599,2,"2024-12-21T23:10:45.590",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251700,1734822645599,-1141.91,0.00019599,2,"2024-12-21T23:10:45.599",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251701,1734822645609,-500.0,0.00019599,2,"2024-12-21T23:10:45.609",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251702,1734822645618,-500.0,0.00019599,2,"2024-12-21T23:10:45.618",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251703,1734822645627,-765.76,0.00019599,2,"2024-12-21T23:10:45.627",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251704,1734822645637,-500.0,0.00019599,2,"2024-12-21T23:10:45.637",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251705,1734822645646,-500.0,0.00019599,2,"2024-12-21T23:10:45.646",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251706,1734822645655,-963.19,0.00019599,2,"2024-12-21T23:10:45.655",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251707,1734822645664,-587.35,0.00019599,2,"2024-12-21T23:10:45.664",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251708,1734822645673,-500.0,0.00019599,2,"2024-12-21T23:10:45.673",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251709,1734822645682,-509.37743902,0.00019599,2,"2024-12-21T23:10:45.682",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251710,1734822645692,-500.0,0.00019599,2,"2024-12-21T23:10:45.692",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251711,1734822645702,-545.43,0.00019599,2,"2024-12-21T23:10:45.702",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251712,1734822645713,-500.0,0.00019599,2,"2024-12-21T23:10:45.713",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251713,1734822645723,-898.38,0.00019599,2,"2024-12-21T23:10:45.723",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251714,1734822645732,-500.0,0.00019599,2,"2024-12-21T23:10:45.732",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251715,1734822645742,-968.31,0.00019599,2,"2024-12-21T23:10:45.742",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251716,1734822645751,-500.0,0.00019599,2,"2024-12-21T23:10:45.751",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251717,1734822645761,-399.75329635,0.00019599,2,"2024-12-21T23:10:45.761",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251718,1734822645770,-872.7,0.00019599,2,"2024-12-21T23:10:45.770",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251719,1734822645779,-632.73,0.00019599,2,"2024-12-21T23:10:45.779",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251720,1734822645788,-500.0,0.00019599,2,"2024-12-21T23:10:45.788",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251721,1734822645798,-500.0,0.00019599,2,"2024-12-21T23:10:45.798",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251722,1734822645808,-2830.17,0.00019599,2,"2024-12-21T23:10:45.808",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251723,1734822645818,-500.0,0.00019599,2,"2024-12-21T23:10:45.818",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251724,1734822645827,-500.0,0.00019599,2,"2024-12-21T23:10:45.827",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251725,1734822645836,-500.0,0.00019599,2,"2024-12-21T23:10:45.836",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251726,1734822645845,-4046.6,0.00019599,2,"2024-12-21T23:10:45.845",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251727,1734822645855,-500.0,0.00019599,2,"2024-12-21T23:10:45.855",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251728,1734822645864,-500.0,0.00019599,2,"2024-12-21T23:10:45.864",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251729,1734822645874,-1990.58,0.00019599,2,"2024-12-21T23:10:45.874",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251730,1734822645884,-500.0,0.00019599,2,"2024-12-21T23:10:45.884",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251731,1734822645893,-500.0,0.00019599,2,"2024-12-21T23:10:45.893",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251732,1734822645903,-153.55575257,0.00019599,2,"2024-12-21T23:10:45.903",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251733,1734822645912,-500.0,0.00019599,2,"2024-12-21T23:10:45.912",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251734,1734822645922,-500.0,0.00019599,2,"2024-12-21T23:10:45.922",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251735,1734822645931,-500.0,0.00019599,2,"2024-12-21T23:10:45.931",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251736,1734822645940,-10014.68,0.00019599,2,"2024-12-21T23:10:45.940",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251737,1734822645953,-500.0,0.00019599,2,"2024-12-21T23:10:45.953",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251738,1734822645964,-1141.76,0.00019599,2,"2024-12-21T23:10:45.964",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251739,1734822645973,-500.0,0.00019599,2,"2024-12-21T23:10:45.973",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251740,1734822645983,-500.0,0.00019599,2,"2024-12-21T23:10:45.983",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251741,1734822645992,-500.0,0.00019599,2,"2024-12-21T23:10:45.992",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251742,1734822646002,-3920.31,0.00019599,2,"2024-12-21T23:10:46.002",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251743,1734822646011,-532.61,0.00019599,2,"2024-12-21T23:10:46.011",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251744,1734822646022,-500.0,0.00019599,2,"2024-12-21T23:10:46.022",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251745,1734822646032,-623.48,0.00019599,2,"2024-12-21T23:10:46.032",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251746,1734822646041,-500.0,0.00019599,2,"2024-12-21T23:10:46.041",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251747,1734822646051,-500.0,0.00019599,2,"2024-12-21T23:10:46.051",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251748,1734822646060,-500.0,0.00019599,2,"2024-12-21T23:10:46.060",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251749,1734822646069,-5709.71,0.00019599,2,"2024-12-21T23:10:46.069",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251750,1734822646079,-500.0,0.00019599,2,"2024-12-21T23:10:46.079",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251751,1734822646088,-500.0,0.00019599,2,"2024-12-21T23:10:46.088",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251752,1734822646098,-500.0,0.00019599,2,"2024-12-21T23:10:46.098",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251753,1734822646107,-572.77,0.00019599,2,"2024-12-21T23:10:46.107",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251754,1734822646117,-500.0,0.00019599,2,"2024-12-21T23:10:46.117",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251755,1734822646126,-500.0,0.00019599,2,"2024-12-21T23:10:46.126",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251756,1734822646136,-500.0,0.00019599,2,"2024-12-21T23:10:46.136",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251757,1734822646145,-500.0,0.00019599,2,"2024-12-21T23:10:46.145",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251758,1734822646155,-593.15,0.00019599,2,"2024-12-21T23:10:46.155",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251759,1734822646164,-500.0,0.00019599,2,"2024-12-21T23:10:46.164",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251760,1734822646174,-500.0,0.00019599,2,"2024-12-21T23:10:46.174",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251761,1734822646183,-5708.66,0.00019599,2,"2024-12-21T23:10:46.183",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251762,1734822646193,-500.0,0.00019599,2,"2024-12-21T23:10:46.193",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251763,1734822646202,-500.0,0.00019599,2,"2024-12-21T23:10:46.202",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251764,1734822646211,-500.0,0.00019599,2,"2024-12-21T23:10:46.211",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251765,1734822646223,-500.0,0.00019599,2,"2024-12-21T23:10:46.223",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251766,1734822646232,-4365.89,0.00019599,2,"2024-12-21T23:10:46.232",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251767,1734822646241,-15897.76,0.00019599,2,"2024-12-21T23:10:46.241",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251768,1734822646251,-500.0,0.00019599,2,"2024-12-21T23:10:46.251",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251769,1734822646260,-500.0,0.00019599,2,"2024-12-21T23:10:46.260",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251770,1734822646269,-15038.92,0.00019599,2,"2024-12-21T23:10:46.269",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251771,1734822646279,-500.0,0.00019599,2,"2024-12-21T23:10:46.279",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251772,1734822646288,-5583.7,0.00019599,2,"2024-12-21T23:10:46.288",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251773,1734822646297,-500.0,0.00019599,2,"2024-12-21T23:10:46.297",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251774,1734822646307,-500.0,0.00019599,2,"2024-12-21T23:10:46.307",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251775,1734822646316,-518.69804568,0.00019599,2,"2024-12-21T23:10:46.316",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251776,1734822646326,-500.0,0.00019599,2,"2024-12-21T23:10:46.326",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251777,1734822646336,-288.69583798,0.00019599,2,"2024-12-21T23:10:46.336",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251778,1734822646346,-500.0,0.00019599,2,"2024-12-21T23:10:46.346",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251779,1734822646355,-768.35,0.00019599,2,"2024-12-21T23:10:46.355",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251780,1734822646366,-446.25878787,0.00019599,2,"2024-12-21T23:10:46.366",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251781,1734822646375,-525.32,0.00019599,2,"2024-12-21T23:10:46.375",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251782,1734822646385,-192.14,0.00019599,2,"2024-12-21T23:10:46.385",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251783,1734822646394,-500.0,0.00019599,2,"2024-12-21T23:10:46.394",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251784,1734822646403,-1682.51,0.00019599,2,"2024-12-21T23:10:46.403",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251785,1734822646412,-4802.05981791,0.000196,2,"2024-12-21T23:10:46.412",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251786,1734822646422,-4802.05981791,0.000196,2,"2024-12-21T23:10:46.422",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251787,1734822646431,-4802.05981791,0.000196,2,"2024-12-21T23:10:46.431",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251788,1734822646440,-4802.05981791,0.000196,2,"2024-12-21T23:10:46.440",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251789,1734822646450,-4802.05981791,0.000196,2,"2024-12-21T23:10:46.450",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251790,1734822646459,-4802.05981791,0.000196,2,"2024-12-21T23:10:46.459",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251791,1734822646471,-4802.05981791,0.000196,2,"2024-12-21T23:10:46.471",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251792,1734822646480,-4802.05981791,0.000196,2,"2024-12-21T23:10:46.480",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251793,1734822646490,-4802.05981791,0.000196,2,"2024-12-21T23:10:46.490",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251794,1734822646500,-4802.05981791,0.000196,2,"2024-12-21T23:10:46.500",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251795,1734822646511,-4802.05981791,0.000196,2,"2024-12-21T23:10:46.511",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251796,1734822646521,-4802.05981791,0.000196,2,"2024-12-21T23:10:46.521",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251797,1734822646531,-4802.05981791,0.000196,2,"2024-12-21T23:10:46.531",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251798,1734822646540,-4802.05981791,0.000196,2,"2024-12-21T23:10:46.540",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251799,1734822646549,-4802.05981791,0.000196,2,"2024-12-21T23:10:46.549",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251800,1734822646560,-4802.05981791,0.000196,2,"2024-12-21T23:10:46.560",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251801,1734822646570,-4802.05981791,0.000196,2,"2024-12-21T23:10:46.570",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251802,1734822646580,-500.0,0.00019605,2,"2024-12-21T23:10:46.580",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251803,1734822646592,-500.0,0.00019605,2,"2024-12-21T23:10:46.592",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251804,1734822646603,-500.0,0.00019605,2,"2024-12-21T23:10:46.603",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251805,1734822646613,-500.0,0.00019605,2,"2024-12-21T23:10:46.613",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251806,1734822646623,-500.0,0.00019605,2,"2024-12-21T23:10:46.623",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251807,1734822646633,-500.0,0.00019605,2,"2024-12-21T23:10:46.633",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251808,1734822646644,-500.0,0.00019605,2,"2024-12-21T23:10:46.644",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251809,1734822646653,-500.0,0.00019605,2,"2024-12-21T23:10:46.653",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251810,1734822646663,-557.84,0.00019605,2,"2024-12-21T23:10:46.663",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251811,1734822646673,-200.0,0.00019605,2,"2024-12-21T23:10:46.673",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251812,1734822646682,-256.99,0.00019605,2,"2024-12-21T23:10:46.682",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251813,1734822646691,-190.43,0.00019605,2,"2024-12-21T23:10:46.691",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251814,1734822646702,-500.0,0.00019605,2,"2024-12-21T23:10:46.702",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251815,1734822646714,-528.77,0.00019605,2,"2024-12-21T23:10:46.714",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251816,1734822646723,-500.0,0.00019605,2,"2024-12-21T23:10:46.723",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251817,1734822646733,-500.0,0.00019605,2,"2024-12-21T23:10:46.733",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251818,1734822646742,-500.0,0.00019605,2,"2024-12-21T23:10:46.742",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251819,1734822646753,-500.0,0.00019605,2,"2024-12-21T23:10:46.753",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251820,1734822646763,-500.0,0.00019605,2,"2024-12-21T23:10:46.763",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251821,1734822646773,-174.93481561,0.00019605,2,"2024-12-21T23:10:46.773",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251822,1734822646785,-500.0,0.00019605,2,"2024-12-21T23:10:46.785",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251824,1734822646795,-500.0,0.00019605,2,"2024-12-21T23:10:46.795",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251825,1734822646804,-500.0,0.00019605,2,"2024-12-21T23:10:46.804",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251827,1734822646813,-500.0,0.00019605,2,"2024-12-21T23:10:46.813",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251829,1734822646822,-500.0,0.00019605,2,"2024-12-21T23:10:46.822",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251830,1734822646832,-594.82266358,0.00019605,2,"2024-12-21T23:10:46.832",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251831,1734822646843,-500.0,0.00019605,2,"2024-12-21T23:10:46.843",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251832,1734822646852,-500.0,0.00019605,2,"2024-12-21T23:10:46.852",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251833,1734822646862,-338.90798856,0.00019605,2,"2024-12-21T23:10:46.862",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251834,1734822646871,-500.0,0.00019605,2,"2024-12-21T23:10:46.871",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251835,1734822646881,-500.0,0.00019605,2,"2024-12-21T23:10:46.881",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251836,1734822646890,-504.19,0.00019605,2,"2024-12-21T23:10:46.890",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251837,1734822646900,-500.0,0.00019605,2,"2024-12-21T23:10:46.900",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251838,1734822646909,-503.58583306,0.00019605,2,"2024-12-21T23:10:46.909",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251839,1734822646919,-500.0,0.00019605,2,"2024-12-21T23:10:46.919",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251840,1734822646928,-500.0,0.00019605,2,"2024-12-21T23:10:46.928",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251841,1734822646937,-500.0,0.00019605,2,"2024-12-21T23:10:46.937",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251842,1734822646952,-500.0,0.00019605,2,"2024-12-21T23:10:46.952",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251843,1734822646962,-500.0,0.00019605,2,"2024-12-21T23:10:46.962",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251844,1734822646976,-617.06563699,0.00019605,2,"2024-12-21T23:10:46.976",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251845,1734822646986,-500.0,0.00019605,2,"2024-12-21T23:10:46.986",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251846,1734822646997,-500.0,0.00019605,2,"2024-12-21T23:10:46.997",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251847,1734822647007,-500.0,0.00019605,2,"2024-12-21T23:10:47.007",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251848,1734822647017,-500.0,0.00019605,2,"2024-12-21T23:10:47.017",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251849,1734822647027,-500.0,0.00019605,2,"2024-12-21T23:10:47.027",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251850,1734822647036,-500.0,0.00019605,2,"2024-12-21T23:10:47.036",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251851,1734822647046,-504.5,0.00019605,2,"2024-12-21T23:10:47.046",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251852,1734822647056,-4802.05981791,0.00019605,2,"2024-12-21T23:10:47.056",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251853,1734822647065,-153.4190728,0.00019616,2,"2024-12-21T23:10:47.065",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251854,1734822647074,-4802.05981791,0.0001962,2,"2024-12-21T23:10:47.074",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251855,1734822647084,-410.56940171,0.00019633,2,"2024-12-21T23:10:47.084",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251856,1734822647093,-4802.05981791,0.00019635,2,"2024-12-21T23:10:47.093",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251857,1734822647104,-410.56940171,0.00019722,2,"2024-12-21T23:10:47.104",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251858,1734822647113,-44961.34957448,0.00019725,3,"2024-12-21T23:10:47.113",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251859,1734822647149,-1228.618,0.00018932,2,"2024-12-21T23:10:47.149",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251860,1734822647158,-179471.382,0.00019725,3,"2024-12-21T23:10:47.158",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251861,1734822647390,-436.91,0.000184,2,"2024-12-21T23:10:47.390",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251862,1734822647399,-463.81000005,0.00018976,2,"2024-12-21T23:10:47.399",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251863,1734822647411,-81.06965806,0.00018976,2,"2024-12-21T23:10:47.411",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251864,1734822647420,-2893.20685578,0.00019725,3,"2024-12-21T23:10:47.420",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251865,1734822647432,-26495.72494467,0.00019725,3,"2024-12-21T23:10:47.432",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251866,1734822647442,-4855.15,0.00019725,3,"2024-12-21T23:10:47.442",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251868,1734823036116,150.91,0.00018681,30,"2024-12-21T23:17:16.116",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251869,1734823213300,1000.0,0.0002,120,"2024-12-21T23:20:13.300",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251871,1734823288628,600.0,0.0002,120,"2024-12-21T23:21:28.628",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251872,1734823509334,174.09,0.00010137,2,"2024-12-21T23:25:09.334",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251925,1734823831825,-654.27,0.00016707,2,"2024-12-21T23:30:31.825",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251927,1734823831835,-174.09,0.00016813,2,"2024-12-21T23:30:31.835",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251929,1734823831845,-500.0,0.00017664,2,"2024-12-21T23:30:31.845",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251931,1734823831854,-150.0,0.00017803,2,"2024-12-21T23:30:31.854",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251933,1734823831864,-281.37741646,0.0001786,2,"2024-12-21T23:30:31.864",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251935,1734823831873,-159.62046936,0.00017886,2,"2024-12-21T23:30:31.873",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251936,1734823831882,-210.0,0.0001796,2,"2024-12-21T23:30:31.882",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251938,1734823831892,-250.0,0.00018086,2,"2024-12-21T23:30:31.892",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251940,1734823831903,-189.35,0.00018132,2,"2024-12-21T23:30:31.903",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251942,1734823831913,-250.0,0.00018276,2,"2024-12-21T23:30:31.913",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251944,1734823831922,-210.0,0.0001828,2,"2024-12-21T23:30:31.922",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251946,1734823831932,-200.0,0.00018291,2,"2024-12-21T23:30:31.932",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251948,1734823831942,-1000.0,0.00018349,2,"2024-12-21T23:30:31.942",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251950,1734823831951,-3253.45742419,0.00018395,2,"2024-12-21T23:30:31.951",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251956,1734823831997,-2713.89257581,0.00018395,2,"2024-12-21T23:30:31.997",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251958,1734823832007,-394.69,0.00018438,2,"2024-12-21T23:30:32.007",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251960,1734823832016,-174.81,0.00018451,2,"2024-12-21T23:30:32.016",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251962,1734823832025,-150.0,0.00018567,2,"2024-12-21T23:30:32.025",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251964,1734823832036,-150.0,0.00018567,2,"2024-12-21T23:30:32.036",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251966,1734823832045,-150.0,0.00018567,2,"2024-12-21T23:30:32.045",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251969,1734823832054,-250.0,0.00018584,2,"2024-12-21T23:30:32.054",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251973,1734823832064,-210.0,0.0001861,2,"2024-12-21T23:30:32.064",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251975,1734823832073,-210.0,0.0001861,2,"2024-12-21T23:30:32.073",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251976,1734823832083,-464.29,0.0001875,2,"2024-12-21T23:30:32.083",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251987,1734823832295,-150.0,0.00018878,2,"2024-12-21T23:30:32.295",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251988,1734823832307,-150.0,0.00018878,2,"2024-12-21T23:30:32.307",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251989,1734823832317,-150.0,0.00018878,2,"2024-12-21T23:30:32.317",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251990,1734823832326,-150.0,0.00018878,2,"2024-12-21T23:30:32.326",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251991,1734823832335,-150.0,0.00018878,2,"2024-12-21T23:30:32.335",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251992,1734823832346,-150.0,0.00018878,2,"2024-12-21T23:30:32.346",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251993,1734823832355,-150.0,0.00018878,2,"2024-12-21T23:30:32.355",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251994,1734823832364,-210.0,0.0001893,2,"2024-12-21T23:30:32.364",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251995,1734823832373,-210.0,0.0001893,2,"2024-12-21T23:30:32.373",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251996,1734823832383,-654.27,0.00018971,2,"2024-12-21T23:30:32.383",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251997,1734823832393,-150.0,0.00018978,2,"2024-12-21T23:30:32.393",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251998,1734823832405,-150.0,0.00018978,2,"2024-12-21T23:30:32.405",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346251999,1734823832414,-150.0,0.00018978,2,"2024-12-21T23:30:32.414",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252000,1734823832423,-150.0,0.00018978,2,"2024-12-21T23:30:32.423",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252001,1734823832433,-150.0,0.00018978,2,"2024-12-21T23:30:32.433",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252002,1734823832443,-150.0,0.00018978,2,"2024-12-21T23:30:32.443",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252003,1734823832452,-150.0,0.00018978,2,"2024-12-21T23:30:32.452",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252004,1734823832462,-300.0,0.00019014,2,"2024-12-21T23:30:32.462",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252005,1734823832471,-391.01790926,0.0001915,2,"2024-12-21T23:30:32.471",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252006,1734823832481,-2638.90236715,0.00019178,4,"2024-12-21T23:30:32.481",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252007,1734823837451,-361.09763285,0.00019178,4,"2024-12-21T23:30:37.451",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252008,1734823837461,-210.0,0.0001925,2,"2024-12-21T23:30:37.461",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252009,1734823837471,-210.0,0.0001925,2,"2024-12-21T23:30:37.471",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252010,1734823837482,-150.0,0.00019389,2,"2024-12-21T23:30:37.482",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252011,1734823837491,-150.0,0.00019389,2,"2024-12-21T23:30:37.491",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252012,1734823837500,-150.0,0.00019389,2,"2024-12-21T23:30:37.500",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252013,1734823837510,-150.0,0.00019389,2,"2024-12-21T23:30:37.510",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252014,1734823837520,-150.0,0.00019389,2,"2024-12-21T23:30:37.520",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252015,1734823837529,-150.0,0.00019389,2,"2024-12-21T23:30:37.529",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252016,1734823837539,-150.0,0.00019389,2,"2024-12-21T23:30:37.539",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252017,1734823837548,-150.0,0.00019389,2,"2024-12-21T23:30:37.548",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252018,1734823837557,-150.0,0.00019389,2,"2024-12-21T23:30:37.557",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252019,1734823837566,-150.0,0.00019389,2,"2024-12-21T23:30:37.566",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252020,1734823837576,-150.0,0.00019389,2,"2024-12-21T23:30:37.576",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252021,1734823837585,-150.0,0.00019389,2,"2024-12-21T23:30:37.585",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252022,1734823837595,-150.0,0.00019389,2,"2024-12-21T23:30:37.595",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252023,1734823837604,-365.07,0.00019389,2,"2024-12-21T23:30:37.604",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252024,1734823837614,-150.0,0.00019389,2,"2024-12-21T23:30:37.614",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252025,1734823837624,-150.0,0.00019389,2,"2024-12-21T23:30:37.624",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252026,1734823837634,-150.0,0.00019389,2,"2024-12-21T23:30:37.634",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252027,1734823837643,-365.07,0.00019389,2,"2024-12-21T23:30:37.643",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252028,1734823837654,-150.0,0.00019389,2,"2024-12-21T23:30:37.654",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252029,1734823837665,-365.07,0.00019389,2,"2024-12-21T23:30:37.665",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252030,1734823837675,-365.07,0.00019389,2,"2024-12-21T23:30:37.675",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252031,1734823837685,-150.0,0.00019389,2,"2024-12-21T23:30:37.685",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252032,1734823837694,-365.07,0.00019389,2,"2024-12-21T23:30:37.694",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252033,1734823837704,-150.0,0.00019389,2,"2024-12-21T23:30:37.704",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252034,1734823837713,-150.0,0.00019389,2,"2024-12-21T23:30:37.713",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252035,1734823837723,-365.07,0.00019389,2,"2024-12-21T23:30:37.723",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252036,1734823837734,-150.0,0.00019389,2,"2024-12-21T23:30:37.734",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252037,1734823837743,-365.07,0.00019389,2,"2024-12-21T23:30:37.743",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252038,1734823837753,-150.0,0.00019389,2,"2024-12-21T23:30:37.753",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252039,1734823837763,-365.07,0.00019389,2,"2024-12-21T23:30:37.763",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252040,1734823837773,-150.0,0.00019389,2,"2024-12-21T23:30:37.773",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252041,1734823837783,-365.07,0.00019389,2,"2024-12-21T23:30:37.783",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252042,1734823837793,-150.0,0.00019389,2,"2024-12-21T23:30:37.793",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252043,1734823837802,-150.0,0.00019389,2,"2024-12-21T23:30:37.802",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252044,1734823837812,-182.33,0.00019389,2,"2024-12-21T23:30:37.812",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252045,1734823837821,-365.07,0.00019389,2,"2024-12-21T23:30:37.821",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252046,1734823837830,-150.0,0.00019389,2,"2024-12-21T23:30:37.830",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252047,1734823837840,-365.07,0.00019389,2,"2024-12-21T23:30:37.840",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252048,1734823837850,-365.07,0.00019389,2,"2024-12-21T23:30:37.850",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252049,1734823837859,-976.98,0.00019391,2,"2024-12-21T23:30:37.859",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252050,1734823837869,-976.98,0.00019391,2,"2024-12-21T23:30:37.869",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252051,1734823837878,-1171.29,0.00019391,2,"2024-12-21T23:30:37.878",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252052,1734823837888,-337.17578616,0.00019391,2,"2024-12-21T23:30:37.888",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252053,1734823837909,-639.80421384,0.00019391,2,"2024-12-21T23:30:37.909",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252054,1734823837919,-976.98,0.00019391,2,"2024-12-21T23:30:37.919",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252055,1734823837928,-976.98,0.00019391,2,"2024-12-21T23:30:37.928",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252056,1734823837938,-976.98,0.00019391,2,"2024-12-21T23:30:37.938",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252057,1734823837948,-976.98,0.00019391,2,"2024-12-21T23:30:37.948",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252058,1734823837958,-976.98,0.00019391,2,"2024-12-21T23:30:37.958",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252059,1734823837968,-436.21,0.00019419,2,"2024-12-21T23:30:37.968",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252060,1734823837977,-871.88,0.00019419,2,"2024-12-21T23:30:37.977",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252061,1734823837987,-436.21,0.00019419,2,"2024-12-21T23:30:37.987",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252062,1734823837996,-436.21,0.00019419,2,"2024-12-21T23:30:37.996",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252063,1734823838006,-436.21,0.00019419,2,"2024-12-21T23:30:38.006",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252064,1734823838016,-993.82,0.00019419,2,"2024-12-21T23:30:38.016",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252065,1734823838026,-391.01790926,0.00019439,2,"2024-12-21T23:30:38.026",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252066,1734823838036,-350.514,0.00019497,2,"2024-12-21T23:30:38.036",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252067,1734823838046,-164.0995372,0.00019497,2,"2024-12-21T23:30:38.046",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252068,1734823838055,-168.38987739,0.00019498,2,"2024-12-21T23:30:38.055",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252069,1734823838065,-164.09953718,0.00019531,2,"2024-12-21T23:30:38.065",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252070,1734823838074,-168.38987736,0.00019538,2,"2024-12-21T23:30:38.074",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252071,1734823838084,-164.09953718,0.00019565,2,"2024-12-21T23:30:38.084",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252072,1734823838093,-210.0,0.0001957,2,"2024-12-21T23:30:38.093",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252073,1734823838103,-210.0,0.0001957,2,"2024-12-21T23:30:38.103",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252074,1734823838112,-202.0,0.0001957,2,"2024-12-21T23:30:38.112",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252075,1734823838122,-168.38987736,0.00019579,2,"2024-12-21T23:30:38.122",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252076,1734823838132,-500.0,0.00019596,2,"2024-12-21T23:30:38.132",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252077,1734823838142,-359.4099997,0.00019596,2,"2024-12-21T23:30:38.142",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252078,1734823838151,-616.41,0.00019596,2,"2024-12-21T23:30:38.151",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252079,1734823838163,-500.0,0.00019596,2,"2024-12-21T23:30:38.163",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252080,1734823838172,-500.0,0.00019596,2,"2024-12-21T23:30:38.172",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252081,1734823838182,-1242.273637,0.00019596,2,"2024-12-21T23:30:38.182",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252082,1734823838191,-2374.58,0.00019596,2,"2024-12-21T23:30:38.191",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252083,1734823838200,-8016.97,0.00019596,2,"2024-12-21T23:30:38.200",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252084,1734823838209,-848.51,0.00019596,2,"2024-12-21T23:30:38.209",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252085,1734823838219,-962.31,0.00019596,2,"2024-12-21T23:30:38.219",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252086,1734823838227,-604.522761,0.00019596,2,"2024-12-21T23:30:38.227",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252087,1734823838237,-8275.45,0.00019596,2,"2024-12-21T23:30:38.237",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252088,1734823838246,-7500.0,0.00019596,2,"2024-12-21T23:30:38.246",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252089,1734823838255,-500.0,0.00019596,2,"2024-12-21T23:30:38.255",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252090,1734823838264,-500.0,0.00019596,2,"2024-12-21T23:30:38.264",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252091,1734823838273,-580.64,0.00019596,2,"2024-12-21T23:30:38.273",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252092,1734823838283,-1558.63,0.00019596,2,"2024-12-21T23:30:38.283",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252093,1734823838292,-624.82,0.00019596,2,"2024-12-21T23:30:38.292",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252094,1734823838302,-661.2586474,0.00019596,2,"2024-12-21T23:30:38.302",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252095,1734823839674,-366.3413526,0.00019596,2,"2024-12-21T23:30:39.674",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252096,1734823839684,-500.0,0.00019596,2,"2024-12-21T23:30:39.684",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252097,1734823839693,-1137.19,0.00019596,2,"2024-12-21T23:30:39.693",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252098,1734823839703,-1641.0686474,0.00019596,2,"2024-12-21T23:30:39.703",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252099,1734823839792,-3854.00000001,0.00019596,2,"2024-12-21T23:30:39.792",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252100,1734823839803,-347.06135259,0.00019596,2,"2024-12-21T23:30:39.803",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252101,1734823839813,-500.0,0.00019596,2,"2024-12-21T23:30:39.813",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252102,1734823839822,-1607.81233041,0.00019596,2,"2024-12-21T23:30:39.822",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252103,1734823839833,-1000.008,0.00019596,2,"2024-12-21T23:30:39.833",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252104,1734823839844,-3632.85966959,0.00019596,2,"2024-12-21T23:30:39.844",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252105,1734823839853,-1076.43084474,0.00019596,2,"2024-12-21T23:30:39.853",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252106,1734823839864,-306.4851304,0.00019596,2,"2024-12-21T23:30:39.864",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252107,1734823839876,-808.34402486,0.00019596,2,"2024-12-21T23:30:39.876",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252108,1734823839885,-395.52597451,0.00019596,2,"2024-12-21T23:30:39.885",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252109,1734823839963,-499.96842459,0.00019596,2,"2024-12-21T23:30:39.963",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252116,1734823842491,-178.7056009,0.00019596,2,"2024-12-21T23:30:42.491",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252117,1734823842501,-783.76,0.00019596,2,"2024-12-21T23:30:42.501",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252118,1734823842510,-2017.48,0.00019596,2,"2024-12-21T23:30:42.510",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252119,1734823842520,-2614.32,0.00019596,2,"2024-12-21T23:30:42.520",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252120,1734823842529,-3862.92,0.00019596,2,"2024-12-21T23:30:42.529",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252121,1734823842539,-1283.77,0.00019596,2,"2024-12-21T23:30:42.539",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252122,1734823842548,-4323.96,0.00019596,2,"2024-12-21T23:30:42.548",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252123,1734823842558,-1103.14,0.00019596,2,"2024-12-21T23:30:42.558",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252124,1734823842567,-1739.2,0.00019596,2,"2024-12-21T23:30:42.567",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252125,1734823842576,-588.02,0.00019596,2,"2024-12-21T23:30:42.576",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252126,1734823842585,-913.63,0.00019596,2,"2024-12-21T23:30:42.585",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252127,1734823842595,-12596.99,0.00019596,2,"2024-12-21T23:30:42.595",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252128,1734823842604,-1939.71,0.00019596,2,"2024-12-21T23:30:42.604",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252129,1734823842613,-1275.34,0.00019596,2,"2024-12-21T23:30:42.613",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252130,1734823842622,-500.0,0.00019596,2,"2024-12-21T23:30:42.622",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252131,1734823842631,-500.0,0.00019596,2,"2024-12-21T23:30:42.631",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252132,1734823842641,-500.0,0.00019596,2,"2024-12-21T23:30:42.641",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252133,1734823842650,-7953.01,0.00019596,2,"2024-12-21T23:30:42.650",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252134,1734823842660,-14807.84,0.00019596,2,"2024-12-21T23:30:42.660",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252135,1734823842669,-3924.98,0.00019596,2,"2024-12-21T23:30:42.669",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252136,1734823842679,-500.0,0.00019596,2,"2024-12-21T23:30:42.679",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252137,1734823842689,-500.0,0.00019596,2,"2024-12-21T23:30:42.689",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252138,1734823842699,-500.0,0.00019596,2,"2024-12-21T23:30:42.699",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252139,1734823842708,-500.0,0.00019596,2,"2024-12-21T23:30:42.708",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252140,1734823842717,-500.0,0.00019596,2,"2024-12-21T23:30:42.717",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252141,1734823842727,-968.54,0.00019596,2,"2024-12-21T23:30:42.727",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252142,1734823842736,-923.6,0.00019596,2,"2024-12-21T23:30:42.736",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252143,1734823842745,-3697.13,0.00019596,2,"2024-12-21T23:30:42.745",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252144,1734823842755,-1014.35,0.00019596,2,"2024-12-21T23:30:42.755",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252145,1734823842764,-500.0,0.00019596,2,"2024-12-21T23:30:42.764",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252146,1734823842773,-500.0,0.00019596,2,"2024-12-21T23:30:42.773",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252147,1734823842782,-500.0,0.00019596,2,"2024-12-21T23:30:42.782",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252148,1734823842791,-500.0,0.00019596,2,"2024-12-21T23:30:42.791",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252149,1734823842800,-500.0,0.00019596,2,"2024-12-21T23:30:42.800",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252150,1734823842809,-500.0,0.00019597,2,"2024-12-21T23:30:42.809",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252151,1734823842819,-500.0,0.00019597,2,"2024-12-21T23:30:42.819",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252152,1734823842829,-500.0,0.00019597,2,"2024-12-21T23:30:42.829",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252153,1734823842838,-500.0,0.00019597,2,"2024-12-21T23:30:42.838",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252154,1734823842847,-1998.9,0.00019597,2,"2024-12-21T23:30:42.847",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252155,1734823842856,-500.0,0.00019597,2,"2024-12-21T23:30:42.856",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252156,1734823842866,-500.0,0.00019597,2,"2024-12-21T23:30:42.866",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252157,1734823842875,-500.0,0.00019597,2,"2024-12-21T23:30:42.875",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252158,1734823842884,-500.0,0.00019597,2,"2024-12-21T23:30:42.884",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252160,1734823842893,-500.0,0.00019597,2,"2024-12-21T23:30:42.893",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252161,1734823842902,-500.0,0.00019597,2,"2024-12-21T23:30:42.902",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252162,1734823842912,-500.0,0.00019597,2,"2024-12-21T23:30:42.912",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252163,1734823842922,-500.0,0.00019597,2,"2024-12-21T23:30:42.922",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252164,1734823842931,-222.55509732,0.00019597,2,"2024-12-21T23:30:42.931",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252165,1734823842940,-500.0,0.00019597,2,"2024-12-21T23:30:42.940",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252166,1734823842949,-500.0,0.00019597,2,"2024-12-21T23:30:42.949",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252167,1734823842958,-500.0,0.00019597,2,"2024-12-21T23:30:42.958",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252168,1734823842968,-500.0,0.00019597,2,"2024-12-21T23:30:42.968",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252169,1734823842976,-500.0,0.00019597,2,"2024-12-21T23:30:42.976",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252170,1734823842985,-500.0,0.00019597,2,"2024-12-21T23:30:42.985",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252171,1734823842994,-500.0,0.00019597,2,"2024-12-21T23:30:42.994",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252172,1734823843003,-500.0,0.00019597,2,"2024-12-21T23:30:43.003",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252173,1734823843012,-500.0,0.00019597,2,"2024-12-21T23:30:43.012",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252175,1734823843021,-500.0,0.00019597,2,"2024-12-21T23:30:43.021",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252178,1734823843215,-176.75715338,0.00019597,2,"2024-12-21T23:30:43.215",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252179,1734823843225,-214.81,0.00019597,2,"2024-12-21T23:30:43.225",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252180,1734823843234,-1597.69,0.00019597,2,"2024-12-21T23:30:43.234",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252181,1734823843243,-500.0,0.00019597,2,"2024-12-21T23:30:43.243",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252182,1734823843252,-353.84905151,0.00019597,2,"2024-12-21T23:30:43.252",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252183,1734823843262,-500.0,0.00019597,2,"2024-12-21T23:30:43.262",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252184,1734823843271,-500.0,0.00019597,2,"2024-12-21T23:30:43.271",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252185,1734823843279,-500.0,0.00019597,2,"2024-12-21T23:30:43.279",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252186,1734823843288,-2284.81,0.00019597,2,"2024-12-21T23:30:43.288",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252187,1734823843298,-500.0,0.00019597,2,"2024-12-21T23:30:43.298",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252188,1734823843311,-500.0,0.00019597,2,"2024-12-21T23:30:43.311",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252189,1734823843320,-500.0,0.00019597,2,"2024-12-21T23:30:43.320",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252190,1734823843329,-500.0,0.00019597,2,"2024-12-21T23:30:43.329",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252191,1734823843339,-500.0,0.00019597,2,"2024-12-21T23:30:43.339",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252192,1734823843349,-500.0,0.00019597,2,"2024-12-21T23:30:43.349",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252193,1734823843358,-500.0,0.00019597,2,"2024-12-21T23:30:43.358",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252194,1734823843367,-500.0,0.00019597,2,"2024-12-21T23:30:43.367",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252195,1734823843377,-500.0,0.00019597,2,"2024-12-21T23:30:43.377",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252196,1734823843386,-500.0,0.00019597,2,"2024-12-21T23:30:43.386",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252197,1734823843395,-500.0,0.00019597,2,"2024-12-21T23:30:43.395",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252198,1734823843404,-500.0,0.00019597,2,"2024-12-21T23:30:43.404",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252199,1734823843416,-1279.57,0.00019597,2,"2024-12-21T23:30:43.416",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252200,1734823843425,-500.0,0.00019597,2,"2024-12-21T23:30:43.425",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252201,1734823843435,-500.0,0.00019597,2,"2024-12-21T23:30:43.435",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252202,1734823843444,-406.9,0.00019597,2,"2024-12-21T23:30:43.444",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252203,1734823843453,-500.0,0.00019597,2,"2024-12-21T23:30:43.453",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252204,1734823843462,-500.0,0.00019597,2,"2024-12-21T23:30:43.462",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252205,1734823843471,-2133.57,0.00019597,2,"2024-12-21T23:30:43.471",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252206,1734823843479,-500.0,0.00019597,2,"2024-12-21T23:30:43.479",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252207,1734823843488,-500.0,0.00019597,2,"2024-12-21T23:30:43.488",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252208,1734823843497,-2466.8,0.00019597,2,"2024-12-21T23:30:43.497",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252209,1734823843506,-500.0,0.00019597,2,"2024-12-21T23:30:43.506",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252210,1734823843515,-494.21,0.00019597,2,"2024-12-21T23:30:43.515",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252211,1734823843524,-500.0,0.00019597,2,"2024-12-21T23:30:43.524",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252212,1734823843533,-500.0,0.00019597,2,"2024-12-21T23:30:43.533",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252213,1734823843543,-500.0,0.00019597,2,"2024-12-21T23:30:43.543",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252214,1734823843552,-500.0,0.00019597,2,"2024-12-21T23:30:43.552",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252215,1734823843561,-500.0,0.00019597,2,"2024-12-21T23:30:43.561",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252216,1734823843571,-500.0,0.00019597,2,"2024-12-21T23:30:43.571",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252217,1734823843580,-500.0,0.00019597,2,"2024-12-21T23:30:43.580",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252218,1734823843589,-500.0,0.00019597,2,"2024-12-21T23:30:43.589",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252219,1734823843598,-500.0,0.00019597,2,"2024-12-21T23:30:43.598",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252220,1734823843607,-500.0,0.00019597,2,"2024-12-21T23:30:43.607",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252221,1734823843616,-376.77,0.00019597,2,"2024-12-21T23:30:43.616",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252222,1734823843626,-509.45575288,0.00019597,2,"2024-12-21T23:30:43.626",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252223,1734823843635,-500.0,0.00019597,2,"2024-12-21T23:30:43.635",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252224,1734823843644,-580.81,0.00019597,2,"2024-12-21T23:30:43.644",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252225,1734823843652,-581.8004901,0.00019597,2,"2024-12-21T23:30:43.652",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252226,1734823843663,-500.0,0.00019597,2,"2024-12-21T23:30:43.663",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252227,1734823843672,-500.0,0.00019597,2,"2024-12-21T23:30:43.672",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252228,1734823843682,-320.34685391,0.00019597,2,"2024-12-21T23:30:43.682",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252229,1734823843702,-179.65314609,0.00019597,2,"2024-12-21T23:30:43.702",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252230,1734823843711,-432.33117731,0.00019597,2,"2024-12-21T23:30:43.711",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252231,1734823843733,-67.66882269,0.00019597,2,"2024-12-21T23:30:43.733",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252232,1734823843742,-500.0,0.00019597,2,"2024-12-21T23:30:43.742",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252233,1734823843751,-500.0,0.00019597,2,"2024-12-21T23:30:43.751",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252234,1734823843760,-500.0,0.00019597,2,"2024-12-21T23:30:43.760",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252235,1734823843769,-500.0,0.00019597,2,"2024-12-21T23:30:43.769",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252236,1734823843778,-589.94,0.00019597,2,"2024-12-21T23:30:43.778",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252237,1734823843788,-500.0,0.00019597,2,"2024-12-21T23:30:43.788",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252238,1734823843797,-500.0,0.00019597,2,"2024-12-21T23:30:43.797",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252239,1734823843806,-500.0,0.00019597,2,"2024-12-21T23:30:43.806",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252240,1734823843815,-1044.44,0.00019597,2,"2024-12-21T23:30:43.815",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252241,1734823843824,-500.0,0.00019597,2,"2024-12-21T23:30:43.824",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252242,1734823843833,-464.08,0.00019597,2,"2024-12-21T23:30:43.833",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252243,1734823843842,-500.0,0.00019597,2,"2024-12-21T23:30:43.842",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252244,1734823843851,-775.77,0.00019597,2,"2024-12-21T23:30:43.851",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252245,1734823843860,-1219.87,0.00019597,2,"2024-12-21T23:30:43.860",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252246,1734823843869,-531.48002595,0.00019597,2,"2024-12-21T23:30:43.869",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252249,1734823845448,-94.56997405,0.00019597,2,"2024-12-21T23:30:45.448",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252250,1734823845458,-634.04,0.00019597,2,"2024-12-21T23:30:45.458",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252251,1734823845467,-475.78306785,0.00019597,2,"2024-12-21T23:30:45.467",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252252,1734823845562,-24.21693215,0.00019597,2,"2024-12-21T23:30:45.562",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252253,1734823845571,-733.85,0.00019597,2,"2024-12-21T23:30:45.571",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252254,1734823845580,-738.87215485,0.00019597,2,"2024-12-21T23:30:45.580",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252255,1734823845591,-355.45784515,0.00019597,2,"2024-12-21T23:30:45.591",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252256,1734823845600,-562.87,0.00019597,2,"2024-12-21T23:30:45.600",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252257,1734823845609,-2127.32215485,0.00019597,2,"2024-12-21T23:30:45.609",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252258,1734823845620,-1144.4051182,0.00019597,2,"2024-12-21T23:30:45.620",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252259,1734823845675,-532.19886339,0.00019597,2,"2024-12-21T23:30:45.675",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252260,1734823845792,-500.0,0.00019597,2,"2024-12-21T23:30:45.792",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252264,1734824402855,150.91,0.00018751,30,"2024-12-21T23:40:02.855",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252265,1734824562762,162.35,0.00010137,2,"2024-12-21T23:42:42.762",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252266,1734824793147,-160.77,0.00013699,2,"2024-12-21T23:46:33.147",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252267,1734824793168,-154.64974129,0.00016835,2,"2024-12-21T23:46:33.168",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252271,1734824996396,81493.97219909,0.00019,30,"2024-12-21T23:49:56.396",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252272,1734825031928,-624.08,0.00016466,2,"2024-12-21T23:50:31.928",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252273,1734825031938,-500.0,0.00017664,2,"2024-12-21T23:50:31.938",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252274,1734825031948,-150.0,0.00017803,2,"2024-12-21T23:50:31.948",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252275,1734825031957,-315.75,0.00018229,2,"2024-12-21T23:50:31.957",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252276,1734825031966,-195.42,0.00018442,2,"2024-12-21T23:50:31.966",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252277,1734825031975,-250.0,0.00018526,2,"2024-12-21T23:50:31.975",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252278,1734825031985,-150.0,0.0001863,2,"2024-12-21T23:50:31.985",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252279,1734825031994,-851.35,0.00018645,2,"2024-12-21T23:50:31.994",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252280,1734825032003,-836.63819704,0.00018656,2,"2024-12-21T23:50:32.003",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252281,1734825032100,-163.36180296,0.00018656,2,"2024-12-21T23:50:32.100",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252282,1734825032109,-174.81,0.00018667,2,"2024-12-21T23:50:32.109",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252283,1734825032122,-436.21,0.00018678,2,"2024-12-21T23:50:32.122",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252284,1734825032131,-436.21,0.000187,2,"2024-12-21T23:50:32.131",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252285,1734825032141,-159.15,0.00018722,2,"2024-12-21T23:50:32.141",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252286,1734825032150,-624.08,0.0001873,2,"2024-12-21T23:50:32.150",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252287,1734825032159,-463.099,0.0001874,2,"2024-12-21T23:50:32.159",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252288,1734825032168,-365.07,0.00018778,2,"2024-12-21T23:50:32.168",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252289,1734825032178,-224.57,0.00018778,2,"2024-12-21T23:50:32.178",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252290,1734825032187,-436.21,0.00018778,2,"2024-12-21T23:50:32.187",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252291,1734825032196,-150.0,0.00018792,2,"2024-12-21T23:50:32.196",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252292,1734825032206,-365.07,0.00018978,2,"2024-12-21T23:50:32.206",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252293,1734825032216,-300.0,0.00018999,2,"2024-12-21T23:50:32.216",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252294,1734825032226,-3961.5046407,0.00019,30,"2024-12-21T23:50:32.226",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252297,1734825037853,-540.82277903,0.00019,30,"2024-12-21T23:50:37.853",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252305,1734825039954,-3171.58698009,0.00019,30,"2024-12-21T23:50:39.954",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252306,1734825039964,-206.07,0.00019011,2,"2024-12-21T23:50:39.964",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252307,1734825039973,-300.0,0.00019014,2,"2024-12-21T23:50:39.973",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252308,1734825039983,-68.02096345,0.00019178,4,"2024-12-21T23:50:39.983",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252309,1734825039994,-500.44249999,0.00019178,4,"2024-12-21T23:50:39.994",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252327,1734825042778,-663.41596698,0.00019178,4,"2024-12-21T23:50:42.778",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252328,1734825042923,-1768.12056958,0.00019178,4,"2024-12-21T23:50:42.923",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252329,1734825042934,-808.65950223,0.00019389,2,"2024-12-21T23:50:42.934",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252332,1734825045686,-168.32049777,0.00019389,2,"2024-12-21T23:50:45.686",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252333,1734825045696,-976.98,0.00019389,2,"2024-12-21T23:50:45.696",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252334,1734825045705,-976.98,0.00019389,2,"2024-12-21T23:50:45.705",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252335,1734825045715,-976.98,0.00019389,2,"2024-12-21T23:50:45.715",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252336,1734825045726,-976.98,0.00019389,2,"2024-12-21T23:50:45.726",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252337,1734825045736,-976.98,0.00019389,2,"2024-12-21T23:50:45.736",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252338,1734825045745,-976.98,0.00019389,2,"2024-12-21T23:50:45.745",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252339,1734825045755,-976.98,0.00019389,2,"2024-12-21T23:50:45.755",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252340,1734825045764,-221.57950223,0.00019389,2,"2024-12-21T23:50:45.764",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252341,1734825045864,-755.40049777,0.00019389,2,"2024-12-21T23:50:45.864",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252342,1734825045873,-976.98,0.00019389,2,"2024-12-21T23:50:45.873",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252343,1734825045883,-976.98,0.00019389,2,"2024-12-21T23:50:45.883",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252344,1734825045892,-976.98,0.00019389,2,"2024-12-21T23:50:45.892",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252345,1734825045901,-976.98,0.00019389,2,"2024-12-21T23:50:45.901",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252346,1734825045910,-976.98,0.00019389,2,"2024-12-21T23:50:45.910",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252347,1734825045920,-976.98,0.00019389,2,"2024-12-21T23:50:45.920",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252348,1734825045929,-976.98,0.00019389,2,"2024-12-21T23:50:45.929",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252349,1734825045937,-744.49,0.00019389,2,"2024-12-21T23:50:45.937",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252350,1734825045946,-436.21,0.00019391,2,"2024-12-21T23:50:45.946",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252351,1734825045955,-436.21,0.00019391,2,"2024-12-21T23:50:45.955",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252352,1734825045964,-436.21,0.00019391,2,"2024-12-21T23:50:45.964",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252353,1734825045974,-436.21,0.00019391,2,"2024-12-21T23:50:45.974",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252354,1734825045983,-175.89,0.00019391,2,"2024-12-21T23:50:45.983",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252355,1734825045992,-495.73308461,0.00019442,2,"2024-12-21T23:50:45.992",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252356,1734825046001,-98.78641761,0.00019442,2,"2024-12-21T23:50:46.001",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252357,1734825046013,-812.41627401,0.00019442,2,"2024-12-21T23:50:46.013",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252358,1734825046022,-42563.43956203,0.00019443,2,"2024-12-21T23:50:46.022",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252359,1734825046031,-911.20269162,0.00019444,2,"2024-12-21T23:50:46.031",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252360,1734825046041,-2311.15071303,0.00019445,2,"2024-12-21T23:50:46.041",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252361,1734825046050,-236.57434847,0.00019445,2,"2024-12-21T23:50:46.050",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252362,1734825046059,-495.73308461,0.00019447,2,"2024-12-21T23:50:46.059",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252363,1734825046067,-236.57434847,0.00019451,2,"2024-12-21T23:50:46.067",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252364,1734825046077,-911.20269162,0.00019451,2,"2024-12-21T23:50:46.077",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252365,1734825046086,-495.73308461,0.00019451,2,"2024-12-21T23:50:46.086",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252366,1734825046095,-911.20269162,0.00019453,2,"2024-12-21T23:50:46.095",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252367,1734825046104,-2311.15071303,0.00019453,2,"2024-12-21T23:50:46.104",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252368,1734825046113,-1742.46339135,0.00019455,2,"2024-12-21T23:50:46.113",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252369,1734825046122,-1742.46339135,0.00019456,2,"2024-12-21T23:50:46.122",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252370,1734825046132,-1742.46339135,0.00019458,2,"2024-12-21T23:50:46.132",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252371,1734825046141,-1742.46339135,0.00019461,2,"2024-12-21T23:50:46.141",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252372,1734825046150,-42563.43956203,0.00019461,2,"2024-12-21T23:50:46.150",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252373,1734825046159,-1742.46339135,0.00019461,2,"2024-12-21T23:50:46.159",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252374,1734825046168,-2311.15071303,0.00019465,2,"2024-12-21T23:50:46.168",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252375,1734825046177,-911.20269162,0.00019465,2,"2024-12-21T23:50:46.177",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252376,1734825046186,-431.27219172,0.00019467,2,"2024-12-21T23:50:46.186",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252377,1734825046195,-42563.43956203,0.00019468,2,"2024-12-21T23:50:46.195",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252378,1734825046204,-431.27219172,0.00019469,2,"2024-12-21T23:50:46.204",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252379,1734825046213,-236.57434847,0.00019471,2,"2024-12-21T23:50:46.213",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252380,1734825046222,-431.27219172,0.00019471,2,"2024-12-21T23:50:46.222",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252381,1734825046230,-431.27219172,0.00019471,2,"2024-12-21T23:50:46.230",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252382,1734825046240,-42563.43956203,0.00019473,2,"2024-12-21T23:50:46.240",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252383,1734825046250,-42563.43956203,0.00019474,2,"2024-12-21T23:50:46.250",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252384,1734825046259,-6766.86358909,0.00019474,2,"2024-12-21T23:50:46.259",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252385,1734825046271,-1126.83831642,0.00019474,2,"2024-12-21T23:50:46.271",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252386,1734825046282,-1116.78320645,0.00019474,2,"2024-12-21T23:50:46.282",0.0002701,16.57,0.9277061747159866,1584371409.594459]
[346252388,1734825469574,157.05,0.00010137,2,"2024-12-21T23:57:49.574",0.0002701,16.57,0.9277061747159866,1584371409.594459]